{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":112469,"rows_kept":112469,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419303,205.06,76112.46,0.0,0.38353,2e-05,30.42248]
[1776758424693,205.06,76125.38,0.0,0.38383,2e-05,30.43477]
[1776758429731,205.06,76127.03,0.0,0.38387,2e-05,30.43633]
[1776758433760,205.06,76139.73,0.0,0.38415,2e-05,30.44535]
[1776758438802,205.06,76141.78,0.0,0.3842,2e-05,30.44729]
[1776758443833,205.06,76146.86,0.0,0.38432,2e-05,30.45211]
[1776758448868,205.06,76145.09,0.0,0.38427,2e-05,30.45043]
[1776758453907,205.06,76141.75,0.0,0.3842,2e-05,30.44727]
[1776758458045,205.06,76130.2,0.0,0.38393,2e-05,30.4363]
[1776758463974,205.06,76143.09,0.0,0.38423,2e-05,30.44854]
[1776758468125,45.0,76141.87,0.0,0.03535,2e-05,6.20977]
[1776758469418,44.96,76119.82,0.0,0.03475,2e-05,6.12016]
[1776758472421,44.84,76131.05,0.0,0.03461,2e-05,6.10082]
[1776758477426,44.66,76135.58,0.0,0.03412,2e-05,6.03049]
[1776758481430,44.52,76145.56,0.0,0.03391,2e-05,6.00022]
[1776758483432,44.46,76156.37,0.0,0.03393,2e-05,6.00533]
[1776758489438,44.28,76156.55,0.0,0.03338,2e-05,5.92508]
[1776758494443,44.15,76150.35,0.0,0.03283,2e-05,5.84321]
[1776758499448,44.03,76143.34,0.0,0.03232,2e-05,5.7671]
[1776758504453,43.93,76147.84,0.0,0.03208,2e-05,5.73216]
[1776758509458,43.83,76157.42,0.0,0.03198,2e-05,5.71765]
[1776758514463,43.74,76159.24,0.0,0.03174,2e-05,5.68326]
[1776758519468,43.66,76157.71,0.0,0.03147,2e-05,5.64235]
[1776758525400,43.58,76165.01,0.0,0.03135,2e-05,5.62603]
[1776758530438,43.52,76154.65,0.0,0.03095,2e-05,5.5652]
[1776758535470,43.46,76149.05,0.0,0.03066,2e-05,5.52193]
[1776758541490,43.4,76149.45,0.0,0.03048,2e-05,5.49516]
[1776758546496,43.35,76154.17,0.0,0.03044,2e-05,5.48865]
[1776758551501,43.31,76152.76,0.0,0.03027,2e-05,5.46327]
[1776758556506,43.27,76154.87,0.0,0.0302,2e-05,5.45264]
[1776758561511,43.24,76146.6,0.0,0.02993,2e-05,5.41217]
[1776758566516,43.21,76143.72,0.0,0.02978,2e-05,5.38955]
[1776758571521,43.18,76143.86,0.0,0.0297,2e-05,5.37745]
[1776758573523,43.17,76132.62,0.0,0.02945,2e-05,5.33897]
[1776758575525,43.16,76120.8,0.0,0.02919,2e-05,5.29915]
[1776758580530,43.14,76124.25,0.0,0.02919,2e-05,5.29912]
[1776758585535,43.12,76122.32,0.0,0.02909,2e-05,5.28406]
[1776758590540,43.1,76126.56,0.0,0.02912,2e-05,5.28837]
[1776758595548,43.08,76132.29,0.0,0.02918,2e-05,5.29796]
[1776758600553,43.07,76132.14,0.0,0.02913,2e-05,5.29084]
[1776758604557,43.06,76148.55,0.0,0.02942,2e-05,5.33524]
[1776758610565,43.04,76151.56,0.0,0.02943,2e-05,5.33786]
[1776758615569,43.03,76150.0,0.0,0.02936,2e-05,5.32634]
[1776758620574,43.02,76144.64,0.0,0.02923,2e-05,5.30613]
[1776758625579,43.01,76150.28,0.0,0.02932,2e-05,5.31943]
[1776758630584,43.01,76153.84,0.0,0.02936,2e-05,5.32693]
[1776758635590,43.0,76152.55,0.0,0.02932,2e-05,5.32029]
[1776758640595,43.0,76151.9,0.0,0.02929,2e-05,5.3159]
[1776758642599,42.99,76164.16,0.0,0.02953,2e-05,5.35195]
[1776758647604,42.99,76169.71,0.0,0.02962,2e-05,5.36672]
[1776758648605,42.99,76158.73,0.0,0.0294,2e-05,5.33324]
[1776758650607,42.99,76142.1,0.0,0.02908,2e-05,5.28261]
[1776758655612,42.98,76140.8,0.0,0.02904,2e-05,5.27718]
[1776758660617,42.98,76142.08,0.0,0.02906,2e-05,5.27974]
[1776758665622,42.98,76139.58,0.0,0.029,2e-05,5.27122]
[1776758670628,42.98,76141.58,0.0,0.02903,2e-05,5.27636]
[1776758675633,42.98,76150.19,0.0,0.02919,2e-05,5.29935]
[1776758677635,42.97,76161.26,0.0,0.0294,2e-05,5.3324]
[1776758682640,42.97,76151.84,0.0,0.02921,2e-05,5.30363]
[1776758687645,42.97,76150.32,0.0,0.02918,2e-05,5.29877]
[1776758693573,42.97,76158.83,0.0,0.02935,2e-05,5.32404]
[1776758698611,42.97,76165.25,0.0,0.02947,2e-05,5.34315]
[1776758703646,42.97,76163.83,0.0,0.02944,2e-05,5.33874]
[1776758708666,42.97,76163.9,0.0,0.02944,2e-05,5.33887]
[1776758710342,42.97,76163.9,0.0,0.02944,2e-05,5.33887]
[1776758710443,42.97,76163.9,0.0,0.02944,2e-05,5.33887]
[1776758713671,42.97,76177.54,0.0,0.02971,2e-05,5.38014]
[1776758718678,42.97,76178.81,0.0,0.02973,2e-05,5.38404]
[1776758723683,42.97,76175.16,0.0,0.02966,2e-05,5.37309]
[1776758727688,42.97,76165.14,0.0,0.02947,2e-05,5.34292]
[1776758730691,42.97,76155.09,0.0,0.02927,2e-05,5.31278]
[1776758735696,42.97,76157.94,0.0,0.02932,2e-05,5.31942]
[1776758740701,42.97,76163.17,0.0,0.02942,2e-05,5.33543]
[1776758742703,42.97,76176.33,0.0,0.02968,2e-05,5.37531]
[1776758747708,42.97,76179.23,0.0,0.02974,2e-05,5.38432]
[1776758752713,42.97,76178.75,0.0,0.02973,2e-05,5.38301]
[1776758757718,42.97,76177.6,0.0,0.02971,2e-05,5.37971]
[1776758762723,42.98,76183.9,0.0,0.02984,2e-05,5.39901]
[1776758767728,42.98,76190.82,0.0,0.02997,2e-05,5.42023]
[1776758772733,42.98,76199.46,0.0,0.03015,2e-05,5.44678]
[1776758775736,42.98,76210.43,0.0,0.03037,2e-05,5.48049]
[1776758776737,42.98,76226.56,0.0,0.03069,2e-05,5.5302]
[1776758781742,42.98,76229.47,0.0,0.03075,2e-05,5.53936]
[1776758785747,42.98,76217.03,0.0,0.0305,2e-05,5.50105]
[1776758787749,42.98,76204.8,0.0,0.03026,2e-05,5.46353]
[1776758792753,42.98,76183.88,0.0,0.02983,2e-05,5.39762]
[1776758797758,42.98,76191.49,0.0,0.02998,2e-05,5.42079]
[1776758802763,42.98,76184.02,0.0,0.02983,2e-05,5.39807]
[1776758804765,42.98,76171.89,0.0,0.02959,2e-05,5.36126]
[1776758809770,42.98,76168.98,0.0,0.02954,2e-05,5.35239]
[1776758814775,42.98,76162.9,0.0,0.02942,2e-05,5.33397]
[1776758817779,42.98,76136.45,0.0,0.0289,2e-05,5.25463]
[1776758818780,42.98,76119.69,0.0,0.02858,2e-05,5.20482]
[1776758822784,42.98,76137.42,0.0,0.02892,2e-05,5.25738]
[1776758825787,42.98,76149.07,0.0,0.02914,2e-05,5.29211]
[1776758831794,42.98,76148.58,0.0,0.02913,2e-05,5.29046]
[1776758836799,42.98,76146.05,0.0,0.02908,2e-05,5.28275]
[1776758841804,42.98,76142.16,0.0,0.02901,2e-05,5.27097]
[1776758846808,42.97,76137.76,0.0,0.02892,2e-05,5.25775]
[1776758849811,42.97,76151.43,0.0,0.02919,2e-05,5.29857]
[1776758854816,42.97,76149.39,0.0,0.02913,2e-05,5.2902]
[1776758860751,42.97,76141.92,0.0,0.02899,2e-05,5.26777]
[1776758865785,42.97,76143.99,0.0,0.02903,2e-05,5.27392]
[1776758868807,42.97,76157.26,0.0,0.02929,2e-05,5.31368]
[1776758871829,42.97,76167.77,0.0,0.02949,2e-05,5.3453]
[1776758876843,42.97,76161.12,0.0,0.02936,2e-05,5.32522]
[1776758881848,42.97,76157.27,0.0,0.02929,2e-05,5.31356]
[1776758886854,42.97,76157.65,0.0,0.02929,2e-05,5.31465]
[1776758891859,42.97,76159.13,0.0,0.02932,2e-05,5.319]
[1776758896864,42.97,76161.09,0.0,0.02936,2e-05,5.32474]
[1776758901869,42.97,76162.43,0.0,0.02938,2e-05,5.32854]
[1776758906878,42.97,76183.76,0.0,0.0298,2e-05,5.39278]
[1776758911883,42.97,76180.29,0.0,0.02972,2e-05,5.37982]
[1776758916888,42.97,76182.26,0.0,0.02976,2e-05,5.38556]
[1776758921894,42.97,76181.71,0.0,0.02974,2e-05,5.3837]
[1776758926899,42.97,76183.24,0.0,0.02977,2e-05,5.38816]
[1776758931904,42.97,76181.82,0.0,0.02974,2e-05,5.38371]
[1776758936909,42.97,76182.78,0.0,0.02976,2e-05,5.38651]
[1776758942915,42.97,76183.33,0.0,0.02977,2e-05,5.38804]
[1776758947921,42.97,76183.58,0.0,0.02978,2e-05,5.38873]
[1776758952926,43.05,76182.85,0.0,0.02999,2e-05,5.42121]
[1776758957931,43.21,76181.98,0.0,0.03048,2e-05,5.49447]
[1776758959305,43.24,76181.86,0.0,0.03057,2e-05,5.50758]
[1776758959933,43.27,76181.85,0.0,0.03066,2e-05,5.52051]
[1776758961668,43.3,76182.23,0.0,0.03075,2e-05,5.53413]
[1776758966940,43.44,76180.08,0.0,0.03114,2e-05,5.59278]
[1776758972946,43.55,76179.75,0.0,0.03148,2e-05,5.6414]
[1776758977951,43.63,76185.21,0.0,0.03182,2e-05,5.69227]
[1776758982956,43.66,76186.63,0.0,0.03195,2e-05,5.71269]
[1776758987961,43.69,76187.69,0.0,0.03207,2e-05,5.73033]
[1776758992966,43.74,76189.57,0.0,0.03226,2e-05,5.75744]
[1776758997971,43.78,76185.66,0.0,0.03229,2e-05,5.76277]
[1776759001901,43.8,76178.2,0.0,0.03221,2e-05,5.74944]
[1776759001933,43.8,76178.2,0.0,0.03221,2e-05,5.74944]
[1776759001975,43.8,76177.52,0.0,0.03222,2e-05,5.75057]
[1776759002896,43.8,76177.52,0.0,0.03222,2e-05,5.75057]
[1776759002957,43.8,76177.52,0.0,0.03222,2e-05,5.75057]
[1776759002976,43.81,76178.52,0.0,0.03226,2e-05,5.7568]
[1776759007982,43.84,76179.66,0.0,0.03236,2e-05,5.77138]
[1776759008049,43.84,76179.61,0.0,0.03237,2e-05,5.77369]
[1776759008982,43.85,76179.39,0.0,0.03238,2e-05,5.7754]
[1776759013987,43.87,76183.6,0.0,0.03254,2e-05,5.79871]
[1776759018992,43.88,76191.09,0.0,0.03274,2e-05,5.82884]
[1776759020319,43.88,76191.09,0.0,0.03275,2e-05,5.82989]
[1776759020387,43.88,76191.09,0.0,0.03275,2e-05,5.82989]
[1776759020994,43.89,76191.15,0.0,0.03276,2e-05,5.83106]
[1776759026911,43.9,76191.64,0.0,0.0328,2e-05,5.83776]
[1776759030326,43.9,76189.05,0.0,0.03276,2e-05,5.832]
[1776759030374,43.9,76189.05,0.0,0.03276,2e-05,5.832]
[1776759030937,43.9,76189.05,0.0,0.03277,2e-05,5.8328]
[1776759034252,43.91,76198.17,0.0,0.03296,2e-05,5.86051]
[1776759034285,43.91,76198.17,0.0,0.03296,2e-05,5.86051]
[1776759034966,43.91,76198.17,0.0,0.03296,2e-05,5.86116]
[1776759035534,43.91,76198.17,0.0,0.03296,2e-05,5.86116]
[1776759035602,43.91,76198.17,0.0,0.03296,2e-05,5.86116]
[1776759035974,43.91,76198.17,0.0,0.03297,2e-05,5.8619]
[1776759036980,43.91,76187.92,0.0,0.03276,2e-05,5.8305]
[1776759042016,43.92,76181.69,0.0,0.03266,2e-05,5.81536]
[1776759047025,43.93,76181.32,0.0,0.03268,2e-05,5.81798]
[1776759052030,43.94,76178.33,0.0,0.03264,2e-05,5.81209]
[1776759057035,43.94,76184.77,0.0,0.03279,2e-05,5.8349]
[1776759062040,43.94,76191.29,0.0,0.03292,2e-05,5.85505]
[1776759067045,43.94,76183.51,0.0,0.03277,2e-05,5.8315]
[1776759072050,43.95,76175.74,0.0,0.03262,2e-05,5.80955]
[1776759077055,43.96,76173.46,0.0,0.03259,2e-05,5.80533]
[1776759082060,43.96,76165.75,0.0,0.03246,2e-05,5.78445]
[1776759083139,43.97,76165.64,0.0,0.03246,2e-05,5.78494]
[1776759083170,43.97,76165.64,0.0,0.03246,2e-05,5.78494]
[1776759084062,43.97,76164.94,0.0,0.03245,2e-05,5.78356]
[1776759089067,43.98,76147.9,0.0,0.03213,2e-05,5.73592]
[1776759091069,43.99,76138.91,0.0,0.03196,2e-05,5.70934]
[1776759096074,44.01,76127.42,0.0,0.03179,2e-05,5.68305]
[1776759101079,44.03,76123.89,0.0,0.03178,2e-05,5.68199]
[1776759101543,44.03,76123.89,0.0,0.03178,2e-05,5.68199]
[1776759101637,44.03,76123.89,0.0,0.03178,2e-05,5.68199]
[1776759101738,44.03,76123.89,0.0,0.0318,2e-05,5.68383]
[1776759107085,44.05,76122.3,0.0,0.03182,2e-05,5.68709]
[1776759112090,44.07,76122.9,0.0,0.03188,2e-05,5.69585]
[1776759117095,44.08,76122.21,0.0,0.0319,2e-05,5.69934]
[1776759120178,44.08,76121.39,0.0,0.03191,2e-05,5.69981]
[1776759120337,44.08,76121.39,0.0,0.03191,2e-05,5.69981]
[1776759121100,44.09,76120.98,0.0,0.0319,2e-05,5.69949]
[1776759124103,44.1,76109.3,0.0,0.03169,2e-05,5.66753]
[1776759129108,44.11,76109.95,0.0,0.03175,2e-05,5.67571]
[1776759134114,44.12,76116.65,0.0,0.03191,2e-05,5.70016]
[1776759140120,44.12,76124.66,0.0,0.03209,2e-05,5.7267]
[1776759144124,44.12,76137.25,0.0,0.03234,2e-05,5.76495]
[1776759149129,44.11,76137.51,0.0,0.03233,2e-05,5.76352]
[1776759154134,44.11,76137.09,0.0,0.0323,2e-05,5.75831]
[1776759159138,44.11,76133.31,0.0,0.03222,2e-05,5.74601]
[1776759165144,44.11,76133.13,0.0,0.03221,2e-05,5.74519]
[1776759169152,44.11,76114.04,0.0,0.03183,2e-05,5.68731]
[1776759174157,44.12,76103.52,0.0,0.03165,2e-05,5.66008]
[1776759175572,44.13,76103.08,0.0,0.03165,2e-05,5.65997]
[1776759181164,44.14,76099.1,0.0,0.03162,2e-05,5.65533]
[1776759186169,44.15,76107.46,0.0,0.03181,2e-05,5.6845]
[1776759187778,44.15,76107.47,0.0,0.03182,2e-05,5.68509]
[1776759187917,44.15,76107.47,0.0,0.03182,2e-05,5.68509]
[1776759187935,44.15,76107.47,0.0,0.03182,2e-05,5.68509]
[1776759187982,44.15,76107.47,0.0,0.03182,2e-05,5.68509]
[1776759188063,44.15,76107.47,0.0,0.03182,2e-05,5.68509]
[1776759188161,44.15,76107.47,0.0,0.03182,2e-05,5.68565]
[1776759188258,44.15,76107.47,0.0,0.03182,2e-05,5.68565]
[1776759189071,44.15,76107.47,0.0,0.03182,2e-05,5.68565]
[1776759189203,44.15,76107.47,0.0,0.03182,2e-05,5.68612]
[1776759190071,44.15,76107.47,0.0,0.03183,2e-05,5.68648]
[1776759190343,44.15,76107.47,0.0,0.03183,2e-05,5.68648]
[1776759191080,44.13,76107.47,0.0,0.03175,2e-05,5.67583]
[1776759196115,44.14,76102.48,0.0,0.03169,2e-05,5.66585]
[1776759201150,44.15,76101.87,0.0,0.03171,2e-05,5.66852]
[1776759206185,44.16,76102.38,0.0,0.03174,2e-05,5.67384]
[1776759211193,44.17,76113.18,0.0,0.03196,2e-05,5.70664]
[1776759216198,44.16,76122.51,0.0,0.03215,2e-05,5.7343]
[1776759218126,44.16,76123.98,0.0,0.03217,2e-05,5.73844]
[1776759223205,44.16,76126.61,0.0,0.03221,2e-05,5.74414]
[1776759228210,44.15,76129.64,0.0,0.03226,2e-05,5.75111]
[1776759230208,44.15,76125.2,0.0,0.03216,2e-05,5.73713]
[1776759235218,44.15,76122.77,0.0,0.03211,2e-05,5.72927]
[1776759240223,44.15,76123.74,0.0,0.03213,2e-05,5.73167]
[1776759245228,44.15,76125.29,0.0,0.03216,2e-05,5.73581]
[1776759250233,44.15,76124.94,0.0,0.03214,2e-05,5.73394]
[1776759255238,44.14,76125.85,0.0,0.03216,2e-05,5.73616]
[1776759260243,44.14,76125.98,0.0,0.03216,2e-05,5.73593]
[1776759261924,44.14,76126.01,0.0,0.03216,2e-05,5.73592]
[1776759267250,44.14,76125.42,0.0,0.03214,2e-05,5.73369]
[1776759272255,44.14,76125.72,0.0,0.03213,2e-05,5.73202]
[1776759274257,44.14,76139.73,0.0,0.03241,2e-05,5.77443]
[1776759279221,44.13,76141.72,0.0,0.03243,2e-05,5.7776]
[1776759279223,44.13,76141.72,0.0,0.03243,2e-05,5.77692]
[1776759279276,44.13,76141.72,0.0,0.03243,2e-05,5.77692]
[1776759280524,44.13,76141.68,0.0,0.03242,2e-05,5.77614]
[1776759280558,44.13,76141.68,0.0,0.03242,2e-05,5.77614]
[1776759280856,44.13,76141.68,0.0,0.03242,2e-05,5.77545]
[1776759281741,44.13,76141.68,0.0,0.03242,2e-05,5.77545]
[1776759281788,44.13,76141.68,0.0,0.03242,2e-05,5.77545]
[1776759282264,44.13,76143.06,0.0,0.03244,2e-05,5.77909]
[1776759282960,44.13,76143.06,0.0,0.03244,2e-05,5.77909]
[1776759283001,44.13,76143.06,0.0,0.03244,2e-05,5.77909]
[1776759283019,44.12,76143.06,0.0,0.03244,2e-05,5.77844]
[1776759284135,44.12,76143.06,0.0,0.03244,2e-05,5.77844]
[1776759284162,44.12,76143.06,0.0,0.03244,2e-05,5.77844]
[1776759284204,44.12,76143.06,0.0,0.03244,2e-05,5.77782]
[1776759285311,44.12,76143.22,0.0,0.03243,2e-05,5.77769]
[1776759285425,44.12,76143.22,0.0,0.03243,2e-05,5.77769]
[1776759286268,44.12,76142.86,0.0,0.03242,2e-05,5.77601]
[1776759286886,44.12,76142.86,0.0,0.03242,2e-05,5.77601]
[1776759286949,44.12,76142.86,0.0,0.03242,2e-05,5.77601]
[1776759287050,44.12,76142.86,0.0,0.03242,2e-05,5.77551]
[1776759288274,44.12,76141.87,0.0,0.0324,2e-05,5.77196]
[1776759288333,44.12,76141.87,0.0,0.0324,2e-05,5.77196]
[1776759288765,44.12,76141.87,0.0,0.0324,2e-05,5.77196]
[1776759289533,44.12,76141.87,0.0,0.0324,2e-05,5.77196]
[1776759289590,44.12,76141.87,0.0,0.0324,2e-05,5.77196]
[1776759290272,44.12,76142.21,0.0,0.0324,2e-05,5.77212]
[1776759290729,44.12,76142.21,0.0,0.0324,2e-05,5.77212]
[1776759290776,44.12,76142.21,0.0,0.0324,2e-05,5.77212]
[1776759291273,44.12,76141.71,0.0,0.03238,2e-05,5.77013]
[1776759292010,44.12,76141.71,0.0,0.03238,2e-05,5.77013]
[1776759292063,44.12,76141.71,0.0,0.03238,2e-05,5.77013]
[1776759292070,44.11,76141.71,0.0,0.03238,2e-05,5.76972]
[1776759293144,44.11,76141.71,0.0,0.03238,2e-05,5.76972]
[1776759293190,44.11,76141.71,0.0,0.03238,2e-05,5.76972]
[1776759293201,44.11,76141.71,0.0,0.03238,2e-05,5.76936]
[1776759298280,44.11,76143.08,0.0,0.03239,2e-05,5.77178]
[1776759303285,44.11,76133.22,0.0,0.03219,2e-05,5.74047]
[1776759308290,44.11,76135.47,0.0,0.03223,2e-05,5.74761]
[1776759311293,44.11,76124.66,0.0,0.03202,2e-05,5.71542]
[1776759316298,44.11,76140.14,0.0,0.03235,2e-05,5.76488]
[1776759321303,44.11,76143.06,0.0,0.0324,2e-05,5.7719]
[1776759326308,44.11,76143.77,0.0,0.0324,2e-05,5.77236]
[1776759331313,44.1,76138.58,0.0,0.03227,2e-05,5.7532]
[1776759333315,44.1,76158.53,0.0,0.03268,2e-05,5.81391]
[1776759338320,44.09,76164.14,0.0,0.03276,2e-05,5.82679]
[1776759343324,44.08,76165.12,0.0,0.03275,2e-05,5.8248]
[1776759347351,44.07,76166.08,0.0,0.03274,2e-05,5.82447]
[1776759347411,44.07,76166.08,0.0,0.03274,2e-05,5.82447]
[1776759347703,44.07,76166.08,0.0,0.03274,2e-05,5.82447]
[1776759348329,44.07,76166.78,0.0,0.03275,2e-05,5.8258]
[1776759353334,44.06,76166.44,0.0,0.03272,2e-05,5.82088]
[1776759355096,44.06,76166.53,0.0,0.03272,2e-05,5.82052]
[1776759355126,44.06,76166.53,0.0,0.03272,2e-05,5.82052]
[1776759355143,44.06,76166.53,0.0,0.03272,2e-05,5.82052]
[1776759355336,44.06,76169.89,0.0,0.03278,2e-05,5.83027]
[1776759356337,44.06,76179.98,0.0,0.03298,2e-05,5.86069]
[1776759362285,44.04,76183.94,0.0,0.03301,2e-05,5.86487]
[1776759364156,44.04,76187.48,0.0,0.03308,2e-05,5.87474]
[1776759364232,44.04,76187.48,0.0,0.03308,2e-05,5.87474]
[1776759364251,44.04,76187.48,0.0,0.03308,2e-05,5.87474]
[1776759364324,44.03,76187.48,0.0,0.03307,2e-05,5.87347]
[1776759369341,44.02,76188.98,0.0,0.03306,2e-05,5.87239]
[1776759374359,44.01,76181.88,0.0,0.03288,2e-05,5.84565]
[1776759379364,44.01,76181.21,0.0,0.03285,2e-05,5.84139]
[1776759385369,44.0,76180.69,0.0,0.03283,2e-05,5.83784]
[1776759390374,44.0,76185.2,0.0,0.03291,2e-05,5.85048]
[1776759395379,43.99,76187.89,0.0,0.03294,2e-05,5.85419]
[1776759401572,43.99,76188.22,0.0,0.03293,2e-05,5.85278]
[1776759407391,43.99,76185.61,0.0,0.03287,2e-05,5.84351]
[1776759412396,43.98,76183.05,0.0,0.03281,2e-05,5.83484]
[1776759417401,43.99,76181.19,0.0,0.03277,2e-05,5.82928]
[1776759422406,43.99,76180.84,0.0,0.03277,2e-05,5.82851]
[1776759427411,43.99,76176.53,0.0,0.03269,2e-05,5.81605]
[1776759432415,43.99,76178.61,0.0,0.03274,2e-05,5.82375]
[1776759437420,43.99,76184.97,0.0,0.03287,2e-05,5.84347]
[1776759440423,43.99,76196.72,0.0,0.0331,2e-05,5.87882]
[1776759440761,43.99,76196.72,0.0,0.0331,2e-05,5.87882]
[1776759445363,43.98,76206.83,0.0,0.03329,2e-05,5.90673]
[1776759445428,43.98,76208.13,0.0,0.03331,2e-05,5.90966]
[1776759450433,43.97,76201.47,0.0,0.03314,2e-05,5.88408]
[1776759456439,43.96,76202.0,0.0,0.03312,2e-05,5.88046]
[1776759461444,43.95,76204.68,0.0,0.03315,2e-05,5.88615]
[1776759466450,43.95,76210.19,0.0,0.03325,2e-05,5.90042]
[1776759471455,43.94,76209.6,0.0,0.03321,2e-05,5.8954]
[1776759476460,43.94,76204.95,0.0,0.0331,2e-05,5.87907]
[1776759481465,43.93,76204.49,0.0,0.03309,2e-05,5.87658]
[1776759486470,43.93,76204.4,0.0,0.03308,2e-05,5.87543]
[1776759491475,43.93,76206.17,0.0,0.03311,2e-05,5.87947]
[1776759496480,43.93,76205.66,0.0,0.03309,2e-05,5.87704]
[1776759498751,43.93,76205.93,0.0,0.03309,2e-05,5.87759]
[1776759498782,43.93,76205.93,0.0,0.03309,2e-05,5.87759]
[1776759498861,43.93,76205.93,0.0,0.03309,2e-05,5.87759]
[1776759499483,43.93,76205.52,0.0,0.03309,2e-05,5.8769]
[1776759504489,43.93,76200.34,0.0,0.03298,2e-05,5.86035]
[1776759507004,43.93,76203.07,0.0,0.03304,2e-05,5.86909]
[1776759507044,43.93,76203.07,0.0,0.03304,2e-05,5.86909]
[1776759507114,43.93,76203.07,0.0,0.03304,2e-05,5.86909]
[1776759507492,43.93,76203.01,0.0,0.03304,2e-05,5.86889]
[1776759512497,43.93,76201.23,0.0,0.03299,2e-05,5.86113]
[1776759513976,43.93,76198.66,0.0,0.03293,2e-05,5.85324]
[1776759514499,43.93,76197.48,0.0,0.03291,2e-05,5.84981]
[1776759517749,43.93,76196.65,0.0,0.0329,2e-05,5.8481]
[1776759518503,43.93,76196.4,0.0,0.0329,2e-05,5.84761]
[1776759524428,43.93,76195.57,0.0,0.03289,2e-05,5.84671]
[1776759529514,43.94,76194.65,0.0,0.03288,2e-05,5.84516]
[1776759534515,43.94,76194.61,0.0,0.03289,2e-05,5.8462]
[1776759539524,43.94,76194.32,0.0,0.03289,2e-05,5.84632]
[1776759544529,43.94,76194.19,0.0,0.03289,2e-05,5.84674]
[1776759549534,43.95,76199.68,0.0,0.03302,2e-05,5.86514]
[1776759554539,43.94,76203.65,0.0,0.03309,2e-05,5.87595]
[1776759559547,43.94,76205.07,0.0,0.0331,2e-05,5.87856]
[1776759562259,43.94,76205.41,0.0,0.03311,2e-05,5.87894]
[1776759562311,43.94,76205.41,0.0,0.0331,2e-05,5.87861]
[1776759566092,43.94,76204.57,0.0,0.03309,2e-05,5.87584]
[1776759566151,43.94,76204.57,0.0,0.03308,2e-05,5.87555]
[1776759571167,43.93,76202.88,0.0,0.03304,2e-05,5.86939]
[1776759576564,43.93,76204.96,0.0,0.03307,2e-05,5.87263]
[1776759581569,43.93,76214.51,0.0,0.03325,2e-05,5.9007]
[1776759586574,43.92,76221.76,0.0,0.03338,2e-05,5.91937]
[1776759591579,43.91,76223.15,0.0,0.03338,2e-05,5.91966]
[1776759596584,43.9,76223.92,0.0,0.03337,2e-05,5.91838]
[1776759601589,43.89,76224.29,0.0,0.03336,2e-05,5.91633]
[1776759604816,43.89,76224.19,0.0,0.03334,2e-05,5.91428]
[1776759610598,43.88,76224.21,0.0,0.03332,2e-05,5.91138]
[1776759615603,43.88,76225.59,0.0,0.03333,2e-05,5.91341]
[1776759617372,43.88,76225.49,0.0,0.03333,2e-05,5.91265]
[1776759617472,43.88,76225.49,0.0,0.03333,2e-05,5.91224]
[1776759618123,43.88,76225.49,0.0,0.03333,2e-05,5.91224]
[1776759618528,43.88,76225.49,0.0,0.03333,2e-05,5.91224]
[1776759618678,43.88,76225.49,0.0,0.03332,2e-05,5.91179]
[1776759619607,43.87,76235.06,0.0,0.03352,2e-05,5.94137]
[1776759620608,43.87,76247.67,0.0,0.03378,2e-05,5.98019]
[1776759621816,43.87,76248.68,0.0,0.03379,2e-05,5.98193]
[1776759622610,43.86,76248.63,0.0,0.03378,2e-05,5.98031]
[1776759623904,43.86,76248.72,0.0,0.03377,2e-05,5.97922]
[1776759624612,43.86,76249.2,0.0,0.03377,2e-05,5.97935]
[1776759629617,43.84,76256.9,0.0,0.03389,2e-05,5.99689]
[1776759635623,43.82,76265.37,0.0,0.03399,2e-05,6.01171]
[1776759640628,43.81,76265.31,0.0,0.03394,2e-05,6.00447]
[1776759645633,43.8,76259.12,0.0,0.03378,2e-05,5.97985]
[1776759650638,43.78,76265.35,0.0,0.03387,2e-05,5.99433]
[1776759652640,43.78,76275.52,0.0,0.03407,2e-05,6.02323]
[1776759657645,43.75,76283.22,0.0,0.03416,2e-05,6.03751]
[1776759660032,43.75,76286.49,0.0,0.03422,2e-05,6.04594]
[1776759660093,43.75,76286.49,0.0,0.03422,2e-05,6.04594]
[1776759660656,43.8,76323.47,0.0,0.0352,2e-05,6.19123]
[1776759661449,43.8,76323.47,0.0,0.0352,2e-05,6.19123]
[1776759661531,43.8,76323.47,0.0,0.0352,2e-05,6.19123]
[1776759662660,43.8,76351.21,0.0,0.03581,2e-05,6.28137]
[1776759663150,43.8,76351.21,0.0,0.03581,2e-05,6.28137]
[1776759663661,43.8,76341.72,0.0,0.03559,2e-05,6.24895]
[1776759665663,43.79,76331.54,0.0,0.03535,2e-05,6.21401]
[1776759670668,43.79,76316.02,0.0,0.03501,2e-05,6.16356]
[1776759676641,43.81,76310.62,0.0,0.03494,2e-05,6.15311]
[1776759676678,43.81,76312.3,0.0,0.03498,2e-05,6.15862]
[1776759677679,43.82,76326.16,0.0,0.03531,2e-05,6.20691]
[1776759678253,43.82,76326.16,0.0,0.03531,2e-05,6.20691]
[1776759678680,43.82,76357.86,0.0,0.03603,2e-05,6.3131]
[1776759679681,43.82,76378.55,0.0,0.0365,2e-05,6.38233]
[1776759684686,43.82,76375.92,0.0,0.03644,2e-05,6.37334]
[1776759689691,43.82,76369.78,0.0,0.03631,2e-05,6.35432]
[1776759694696,43.82,76366.1,0.0,0.0362,2e-05,6.33856]
[1776759699701,43.82,76365.86,0.0,0.03619,2e-05,6.33663]
[1776759704091,43.82,76364.02,0.0,0.03615,2e-05,6.33154]
[1776759709719,43.83,76363.93,0.0,0.03618,2e-05,6.3348]
[1776759713723,43.84,76349.46,0.0,0.03589,2e-05,6.29251]
[1776759718728,43.86,76344.92,0.0,0.03585,2e-05,6.28686]
[1776759723734,43.88,76335.81,0.0,0.03571,2e-05,6.26574]
[1776759728739,43.89,76337.68,0.0,0.03581,2e-05,6.27985]
[1776759733744,43.91,76334.63,0.0,0.03579,2e-05,6.27669]
[1776759738749,43.92,76334.27,0.0,0.03582,2e-05,6.28123]
[1776759741141,43.92,76334.14,0.0,0.03583,2e-05,6.28183]
[1776759741752,43.93,76332.78,0.0,0.03581,2e-05,6.27928]
[1776759743359,43.93,76332.78,0.0,0.03582,2e-05,6.28022]
[1776759746756,43.94,76322.03,0.0,0.0356,2e-05,6.24792]
[1776759746780,43.94,76322.03,0.0,0.0356,2e-05,6.24792]
[1776759749759,43.91,76305.13,0.0,0.03514,2e-05,6.18125]
[1776759753736,43.9,76312.78,0.0,0.03527,2e-05,6.19919]
[1776759756768,43.9,76325.57,0.0,0.03555,2e-05,6.24083]
[1776759758770,43.9,76351.49,0.0,0.03614,2e-05,6.32848]
[1776759764699,43.91,76354.03,0.0,0.03621,2e-05,6.33793]
[1776759766778,43.84,76343.08,0.0,0.03575,2e-05,6.27061]
[1776759767671,43.84,76343.08,0.0,0.03575,2e-05,6.27061]
[1776759772784,43.74,76339.95,0.0,0.03533,2e-05,6.21067]
[1776759777789,43.67,76339.95,0.0,0.0351,2e-05,6.17762]
[1776759779743,43.66,76339.68,0.0,0.03506,2e-05,6.1709]
[1776759780439,43.64,76339.69,0.0,0.03502,2e-05,6.16532]
[1776759782656,43.62,76339.55,0.0,0.03494,2e-05,6.15428]
[1776759787802,43.56,76342.82,0.0,0.03482,2e-05,6.137]
[1776759792808,43.53,76340.43,0.0,0.03466,2e-05,6.1142]
[1776759797813,43.49,76339.35,0.0,0.03451,2e-05,6.09253]
[1776759800680,43.49,76339.05,0.0,0.03449,2e-05,6.08894]
[1776759800709,43.48,76339.05,0.0,0.03447,2e-05,6.08644]
[1776759801799,43.48,76339.05,0.0,0.03447,2e-05,6.08644]
[1776759802328,43.48,76338.76,0.0,0.03445,2e-05,6.08308]
[1776759802818,43.47,76330.84,0.0,0.03425,2e-05,6.0532]
[1776759804820,43.46,76318.76,0.0,0.03397,2e-05,6.01154]
[1776759806625,43.46,76318.76,0.0,0.03397,2e-05,6.01154]
[1776759806648,43.46,76318.76,0.0,0.03396,2e-05,6.01053]
[1776759809825,43.45,76329.63,0.0,0.03417,2e-05,6.04108]
[1776759810301,43.45,76329.63,0.0,0.03417,2e-05,6.04108]
[1776759810826,43.45,76330.37,0.0,0.03417,2e-05,6.04207]
[1776759810950,43.45,76330.37,0.0,0.03417,2e-05,6.04207]
[1776759814064,43.44,76328.44,0.0,0.03409,2e-05,6.02989]
[1776759814817,43.44,76328.44,0.0,0.03409,2e-05,6.02989]
[1776759814830,43.44,76328.61,0.0,0.03409,2e-05,6.02935]
[1776759816595,43.44,76334.08,0.0,0.0342,2e-05,6.04582]
[1776759816832,43.43,76344.21,0.0,0.03441,2e-05,6.07705]
[1776759817221,43.43,76344.21,0.0,0.03441,2e-05,6.07705]
[1776759817627,43.43,76344.21,0.0,0.03441,2e-05,6.07705]
[1776759821404,43.42,76344.99,0.0,0.03438,2e-05,6.07283]
[1776759821837,43.41,76344.85,0.0,0.03437,2e-05,6.07085]
[1776759826843,43.4,76344.6,0.0,0.03431,2e-05,6.06318]
[1776759828361,43.4,76344.74,0.0,0.03431,2e-05,6.06242]
[1776759828845,43.4,76344.75,0.0,0.0343,2e-05,6.06127]
[1776759832070,43.39,76345.27,0.0,0.03429,2e-05,6.05961]
[1776759832849,43.39,76345.44,0.0,0.03429,2e-05,6.05912]
[1776759837544,43.38,76345.47,0.0,0.03427,2e-05,6.05627]
[1776759837767,43.38,76345.47,0.0,0.03426,2e-05,6.05537]
[1776759839461,43.37,76348.62,0.0,0.03432,2e-05,6.06375]
[1776759839856,43.37,76355.87,0.0,0.03447,2e-05,6.08615]
[1776759842273,43.36,76355.3,0.0,0.03443,2e-05,6.08148]
[1776759842688,43.36,76355.3,0.0,0.03443,2e-05,6.08148]
[1776759843906,43.36,76350.05,0.0,0.03431,2e-05,6.06339]
[1776759844113,43.36,76350.05,0.0,0.03431,2e-05,6.06339]
[1776759846863,43.36,76376.1,0.0,0.03488,2e-05,6.14822]
[1776759850210,43.38,76375.72,0.0,0.03493,2e-05,6.15495]
[1776759850834,43.38,76375.72,0.0,0.03493,2e-05,6.15495]
[1776759852869,43.36,76359.11,0.0,0.03451,2e-05,6.09285]
[1776759853181,43.36,76359.11,0.0,0.03451,2e-05,6.09285]
[1776759853870,43.36,76359.11,0.0,0.0345,2e-05,6.09144]
[1776759853942,43.36,76359.11,0.0,0.0345,2e-05,6.09144]
[1776759854424,43.36,76359.11,0.0,0.0345,2e-05,6.09144]
[1776759855872,43.35,76358.76,0.0,0.03447,2e-05,6.08771]
[1776759861878,43.34,76349.34,0.0,0.03423,2e-05,6.05133]
[1776759866883,43.34,76345.16,0.0,0.03413,2e-05,6.03587]
[1776759871888,43.34,76341.61,0.0,0.03403,2e-05,6.02171]
[1776759876897,43.34,76340.98,0.0,0.03402,2e-05,6.01908]
[1776759881902,43.34,76344.85,0.0,0.0341,2e-05,6.03117]
[1776759886907,43.33,76344.07,0.0,0.03407,2e-05,6.02775]
[1776759891912,43.33,76344.05,0.0,0.03407,2e-05,6.02687]
[1776759896917,43.33,76340.45,0.0,0.03399,2e-05,6.01491]
[1776759901922,43.33,76337.55,0.0,0.03393,2e-05,6.00602]
[1776759902322,43.33,76337.55,0.0,0.03393,2e-05,6.00602]
[1776759902923,43.33,76339.63,0.0,0.03397,2e-05,6.01281]
[1776759904027,43.33,76339.63,0.0,0.03397,2e-05,6.01281]
[1776759904925,43.33,76340.62,0.0,0.03399,2e-05,6.01596]
[1776759907060,43.33,76341.54,0.0,0.03401,2e-05,6.01881]
[1776759907699,43.33,76341.54,0.0,0.03401,2e-05,6.01881]
[1776759912740,43.33,76336.86,0.0,0.03391,2e-05,6.00331]
[1776759912777,43.33,76336.86,0.0,0.03391,2e-05,6.00331]
[1776759917938,43.33,76343.63,0.0,0.03406,2e-05,6.02504]
[1776759922283,43.33,76343.23,0.0,0.03404,2e-05,6.02307]
[1776759924407,43.33,76337.03,0.0,0.03391,2e-05,6.003]
[1776759924945,43.33,76334.71,0.0,0.03386,2e-05,5.99614]
[1776759927948,43.34,76320.32,0.0,0.03357,2e-05,5.95179]
[1776759932953,43.35,76317.55,0.0,0.03352,2e-05,5.94488]
[1776759937958,43.35,76318.41,0.0,0.03357,2e-05,5.95156]
[1776759942963,43.36,76318.96,0.0,0.0336,2e-05,5.95618]
[1776759947968,43.36,76319.59,0.0,0.03363,2e-05,5.96035]
[1776759952973,43.37,76319.62,0.0,0.03364,2e-05,5.96206]
[1776759954689,43.37,76319.8,0.0,0.03365,2e-05,5.96293]
[1776759954975,43.37,76320.16,0.0,0.03365,2e-05,5.96431]
[1776759959980,43.37,76319.0,0.0,0.03364,2e-05,5.96165]
[1776759961745,43.37,76318.71,0.0,0.03363,2e-05,5.96097]
[1776759961797,43.37,76318.71,0.0,0.03363,2e-05,5.96097]
[1776759963984,43.38,76307.12,0.0,0.03339,2e-05,5.92539]
[1776759966776,43.38,76308.26,0.0,0.03343,2e-05,5.93056]
[1776759966987,43.38,76311.13,0.0,0.03349,2e-05,5.94029]
[1776759968117,43.38,76312.45,0.0,0.03353,2e-05,5.94496]
[1776759968686,43.38,76312.45,0.0,0.03353,2e-05,5.94496]
[1776759973994,43.38,76313.62,0.0,0.03356,2e-05,5.95041]
[1776759979999,43.39,76315.4,0.0,0.03361,2e-05,5.95675]
[1776759980218,43.39,76315.4,0.0,0.03361,2e-05,5.95675]
[1776759980706,43.39,76315.4,0.0,0.0336,2e-05,5.95652]
[1776759981406,43.39,76315.4,0.0,0.0336,2e-05,5.95652]
[1776759982002,43.38,76327.37,0.0,0.03386,2e-05,5.99468]
[1776759982355,43.38,76327.37,0.0,0.03386,2e-05,5.99468]
[1776759982723,43.38,76327.37,0.0,0.03386,2e-05,5.99468]
[1776759984004,43.38,76358.85,0.0,0.03453,2e-05,6.09431]
[1776759984404,43.38,76358.85,0.0,0.03453,2e-05,6.09431]
[1776759985005,43.37,76369.42,0.0,0.03474,2e-05,6.1264]
[1776759987029,43.36,76366.82,0.0,0.03464,2e-05,6.11057]
[1776759988009,43.35,76366.26,0.0,0.03461,2e-05,6.10656]
[1776759991792,43.34,76365.66,0.0,0.03457,2e-05,6.10057]
[1776759991860,43.34,76365.66,0.0,0.03454,2e-05,6.09639]
[1776759998019,43.32,76355.26,0.0,0.03425,2e-05,6.05367]
[1776760003023,43.31,76353.75,0.0,0.03419,2e-05,6.04452]
[1776760009029,43.31,76347.12,0.0,0.03402,2e-05,6.01985]
[1776760013455,43.3,76347.44,0.0,0.03403,2e-05,6.02016]
[1776760014034,43.3,76348.22,0.0,0.03404,2e-05,6.02235]
[1776760015036,43.3,76348.22,0.0,0.03404,2e-05,6.02235]
[1776760015919,43.3,76349.12,0.0,0.03406,2e-05,6.02489]
[1776760020954,43.3,76349.15,0.0,0.03405,2e-05,6.02309]
[1776760025989,43.3,76347.45,0.0,0.034,2e-05,6.01603]
[1776760031051,43.29,76353.4,0.0,0.03411,2e-05,6.03292]
[1776760036057,43.29,76354.71,0.0,0.03412,2e-05,6.03483]
[1776760041062,43.28,76354.44,0.0,0.0341,2e-05,6.03188]
[1776760046067,43.28,76355.92,0.0,0.03412,2e-05,6.03466]
[1776760051072,43.27,76353.23,0.0,0.03404,2e-05,6.02196]
[1776760056077,43.27,76352.24,0.0,0.03401,2e-05,6.01814]
[1776760061082,43.27,76349.92,0.0,0.03396,2e-05,6.01039]
[1776760067088,43.27,76345.59,0.0,0.03387,2e-05,5.9969]
[1776760073094,43.28,76336.15,0.0,0.03369,2e-05,5.96977]
[1776760078099,43.28,76340.25,0.0,0.03379,2e-05,5.98499]
[1776760079998,43.28,76340.25,0.0,0.03379,2e-05,5.98499]
[1776760080025,43.28,76340.25,0.0,0.03379,2e-05,5.98503]
[1776760080464,43.28,76340.25,0.0,0.03379,2e-05,5.98503]
[1776760081102,43.28,76359.79,0.0,0.03421,2e-05,6.04759]
[1776760086107,43.27,76363.46,0.0,0.03426,2e-05,6.05535]
[1776760092113,43.26,76363.74,0.0,0.03424,2e-05,6.05189]
[1776760092972,43.26,76363.74,0.0,0.03424,2e-05,6.05189]
[1776760093029,43.26,76363.74,0.0,0.03424,2e-05,6.05189]
[1776760094431,43.26,76371.05,0.0,0.03439,2e-05,6.07398]
[1776760095009,43.26,76371.05,0.0,0.03439,2e-05,6.07398]
[1776760095110,43.26,76371.05,0.0,0.03438,2e-05,6.07311]
[1776760100121,43.25,76368.74,0.0,0.03431,2e-05,6.06184]
[1776760105126,43.24,76372.93,0.0,0.03437,2e-05,6.07184]
[1776760110131,43.23,76374.78,0.0,0.03439,2e-05,6.07397]
[1776760115136,43.23,76375.0,0.0,0.03436,2e-05,6.06914]
[1776760121142,43.23,76366.22,0.0,0.03416,2e-05,6.03931]
[1776760127148,43.23,76364.6,0.0,0.03413,2e-05,6.03505]
[1776760132153,43.23,76371.59,0.0,0.03428,2e-05,6.05718]
[1776760137158,43.22,76375.0,0.0,0.03434,2e-05,6.06623]
[1776760142163,43.21,76383.44,0.0,0.03449,2e-05,6.08936]
[1776760147168,43.2,76382.27,0.0,0.03444,2e-05,6.08216]
[1776760152173,43.2,76381.13,0.0,0.0344,2e-05,6.07574]
[1776760157178,43.19,76379.85,0.0,0.03435,2e-05,6.06931]
[1776760162183,43.19,76381.85,0.0,0.03439,2e-05,6.07403]
[1776760168189,43.19,76382.31,0.0,0.03438,2e-05,6.07358]
[1776760171435,43.18,76380.64,0.0,0.03433,2e-05,6.06499]
[1776760172193,43.18,76380.66,0.0,0.03433,2e-05,6.06484]
[1776760177198,43.18,76370.07,0.0,0.03409,2e-05,6.03015]
[1776760178250,43.19,76366.02,0.0,0.03401,2e-05,6.01749]
[1776760180163,43.19,76366.1,0.0,0.03401,2e-05,6.01834]
[1776760181411,43.19,76366.1,0.0,0.03402,2e-05,6.01891]
[1776760183582,43.22,76360.22,0.0,0.034,2e-05,6.0159]
[1776760184205,43.23,76360.81,0.0,0.03405,2e-05,6.02286]
[1776760189209,43.23,76364.69,0.0,0.03413,2e-05,6.0351]
[1776760195175,43.23,76364.47,0.0,0.03412,2e-05,6.03347]
[1776760200210,43.23,76358.12,0.0,0.03398,2e-05,6.01287]
[1776760205225,43.23,76352.24,0.0,0.03386,2e-05,5.99486]
[1776760210380,43.24,76352.89,0.0,0.03389,2e-05,5.99908]
[1776760216236,43.24,76363.84,0.0,0.03413,2e-05,6.0354]
[1776760222242,43.23,76365.01,0.0,0.03414,2e-05,6.0371]
[1776760227247,43.23,76363.15,0.0,0.0341,2e-05,6.03001]
[1776760231470,43.23,76362.74,0.0,0.03408,2e-05,6.02801]
[1776760231523,43.23,76362.74,0.0,0.03408,2e-05,6.02801]
[1776760231567,43.23,76362.74,0.0,0.03407,2e-05,6.02558]
[1776760233919,43.23,76362.79,0.0,0.03407,2e-05,6.02561]
[1776760234058,43.23,76362.79,0.0,0.03407,2e-05,6.02561]
[1776760234086,43.23,76362.79,0.0,0.03407,2e-05,6.02561]
[1776760234126,43.24,76362.79,0.0,0.0341,2e-05,6.03039]
[1776760239259,43.29,76367.2,0.0,0.03436,2e-05,6.06846]
[1776760245266,43.32,76367.9,0.0,0.03449,2e-05,6.08637]
[1776760250661,43.35,76369.32,0.0,0.03462,2e-05,6.10563]
[1776760256183,43.37,76372.96,0.0,0.03476,2e-05,6.12665]
[1776760259573,43.38,76372.36,0.0,0.03478,2e-05,6.1292]
[1776760259637,43.38,76372.36,0.0,0.03479,2e-05,6.13059]
[1776760263284,43.37,76362.28,0.0,0.03453,2e-05,6.0928]
[1776760268289,43.35,76353.27,0.0,0.03424,2e-05,6.04993]
[1776760273294,43.33,76351.19,0.0,0.03415,2e-05,6.03653]
[1776760277556,43.32,76350.2,0.0,0.03409,2e-05,6.02696]
[1776760283303,43.3,76353.98,0.0,0.03412,2e-05,6.03241]
[1776760286172,43.3,76361.66,0.0,0.03427,2e-05,6.05473]
[1776760287683,43.29,76362.93,0.0,0.03428,2e-05,6.05604]
[1776760290013,43.29,76363.27,0.0,0.03427,2e-05,6.05449]
[1776760290112,43.29,76363.27,0.0,0.03427,2e-05,6.05449]
[1776760295315,43.27,76364.91,0.0,0.03424,2e-05,6.05011]
[1776760298729,43.27,76362.54,0.0,0.03417,2e-05,6.03966]
[1776760301246,43.26,76362.45,0.0,0.03416,2e-05,6.03778]
[1776760301310,43.26,76362.45,0.0,0.03415,2e-05,6.03713]
[1776760303115,43.26,76360.46,0.0,0.03411,2e-05,6.02998]
[1776760306103,43.26,76359.32,0.0,0.03407,2e-05,6.02514]
[1776760307602,43.25,76358.97,0.0,0.03406,2e-05,6.02258]
[1776760313333,43.25,76359.66,0.0,0.03405,2e-05,6.02238]
[1776760318338,43.25,76360.35,0.0,0.03406,2e-05,6.02277]
[1776760323343,43.24,76361.74,0.0,0.03407,2e-05,6.02552]
[1776760329349,43.24,76359.02,0.0,0.034,2e-05,6.01518]
[1776760334354,43.24,76356.1,0.0,0.03394,2e-05,6.0053]
[1776760336248,43.24,76355.28,0.0,0.03392,2e-05,6.00266]
[1776760341361,43.24,76346.06,0.0,0.03373,2e-05,5.97454]
[1776760347367,43.25,76344.81,0.0,0.03372,2e-05,5.97322]
[1776760352374,43.25,76345.85,0.0,0.03374,2e-05,5.97578]
[1776760357379,43.25,76346.13,0.0,0.03376,2e-05,5.97848]
[1776760362383,43.26,76346.33,0.0,0.03378,2e-05,5.98032]
[1776760368390,43.26,76344.72,0.0,0.03375,2e-05,5.97626]
[1776760374396,43.27,76335.75,0.0,0.03358,2e-05,5.95099]
[1776760380402,43.28,76328.51,0.0,0.03345,2e-05,5.93092]
[1776760381770,43.28,76324.61,0.0,0.03338,2e-05,5.92023]
[1776760387409,43.29,76320.82,0.0,0.03333,2e-05,5.91401]
[1776760390497,43.3,76320.31,0.0,0.03334,2e-05,5.91423]
[1776760390760,43.3,76320.31,0.0,0.03334,2e-05,5.91423]
[1776760391531,43.3,76320.31,0.0,0.03334,2e-05,5.91511]
[1776760397419,43.3,76334.09,0.0,0.03365,2e-05,5.96126]
[1776760398178,43.3,76334.09,0.0,0.03365,2e-05,5.96126]
[1776760404426,43.31,76320.49,0.0,0.03337,2e-05,5.91941]
[1776760409431,43.32,76312.94,0.0,0.03324,2e-05,5.89965]
[1776760414437,43.33,76307.55,0.0,0.03315,2e-05,5.8861]
[1776760419443,43.34,76295.79,0.0,0.03295,2e-05,5.85495]
[1776760420749,43.34,76293.91,0.0,0.03291,2e-05,5.84897]
[1776760420799,43.35,76293.91,0.0,0.03292,2e-05,5.85054]
[1776760425449,43.36,76283.79,0.0,0.03275,2e-05,5.825]
[1776760428268,43.37,76275.86,0.0,0.03261,2e-05,5.80363]
[1776760428285,43.37,76275.86,0.0,0.03262,2e-05,5.80553]
[1776760430246,43.38,76278.48,0.0,0.03269,2e-05,5.81561]
[1776760430348,43.38,76278.48,0.0,0.0327,2e-05,5.81722]
[1776760430941,43.38,76278.48,0.0,0.0327,2e-05,5.81722]
[1776760430962,43.38,76278.48,0.0,0.03271,2e-05,5.8186]
[1776760436461,43.39,76286.49,0.0,0.03291,2e-05,5.8494]
[1776760438463,43.4,76298.6,0.0,0.03318,2e-05,5.88983]
[1776760444469,43.4,76302.26,0.0,0.03327,2e-05,5.90213]
[1776760449474,43.4,76304.77,0.0,0.03332,2e-05,5.90997]
[1776760454479,43.4,76309.37,0.0,0.03341,2e-05,5.92352]
[1776760457482,43.39,76322.77,0.0,0.03368,2e-05,5.96466]
[1776760461486,43.38,76335.09,0.0,0.03392,2e-05,5.99987]
[1776760467492,43.36,76339.2,0.0,0.03395,2e-05,6.0051]
[1776760473498,43.35,76340.73,0.0,0.03392,2e-05,5.99981]
[1776760478949,43.34,76341.06,0.0,0.0339,2e-05,5.99712]
[1776760484540,43.33,76340.68,0.0,0.03386,2e-05,5.99117]
[1776760491516,43.32,76341.45,0.0,0.03384,2e-05,5.98867]
[1776760496521,43.31,76341.39,0.0,0.03382,2e-05,5.98601]
[1776760501526,43.31,76341.51,0.0,0.03382,2e-05,5.98472]
[1776760506531,43.31,76331.18,0.0,0.03359,2e-05,5.95047]
[1776760511536,43.31,76334.27,0.0,0.03366,2e-05,5.96098]
[1776760516541,43.31,76330.87,0.0,0.03359,2e-05,5.95057]
[1776760519544,43.31,76319.19,0.0,0.03335,2e-05,5.91469]
[1776760525549,43.32,76318.07,0.0,0.03335,2e-05,5.91438]
[1776760531555,43.33,76312.09,0.0,0.03324,2e-05,5.89826]
[1776760536560,43.34,76310.87,0.0,0.03324,2e-05,5.89732]
[1776760541565,43.35,76310.58,0.0,0.03326,2e-05,5.9002]
[1776760545435,43.35,76309.84,0.0,0.03325,2e-05,5.89946]
[1776760545529,43.35,76309.84,0.0,0.03325,2e-05,5.89946]
[1776760550574,43.36,76300.23,0.0,0.03307,2e-05,5.87212]
[1776760556580,43.37,76295.39,0.0,0.03301,2e-05,5.86337]
[1776760561585,43.38,76294.55,0.0,0.03302,2e-05,5.86425]
[1776760563937,43.38,76294.0,0.0,0.03302,2e-05,5.8644]
[1776760563956,43.39,76294.0,0.0,0.03303,2e-05,5.86558]
[1776760565589,43.38,76278.71,0.0,0.03268,2e-05,5.81316]
[1776760567591,43.37,76263.14,0.0,0.03231,2e-05,5.75819]
[1776760572596,43.34,76261.36,0.0,0.0322,2e-05,5.74167]
[1776760577601,43.32,76261.37,0.0,0.03213,2e-05,5.73149]
[1776760582606,43.31,76261.85,0.0,0.0321,2e-05,5.72617]
[1776760587611,43.29,76262.1,0.0,0.03206,2e-05,5.72129]
[1776760592616,43.29,76261.64,0.0,0.03201,2e-05,5.71384]
[1776760597621,43.29,76267.93,0.0,0.03215,2e-05,5.73438]
[1776760602625,43.33,76273.32,0.0,0.03239,2e-05,5.76944]
[1776760607630,43.36,76274.02,0.0,0.03251,2e-05,5.7881]
[1776760612636,43.38,76274.9,0.0,0.0326,2e-05,5.80157]
[1776760617641,43.4,76277.12,0.0,0.03271,2e-05,5.81687]
[1776760621098,43.41,76278.52,0.0,0.03276,2e-05,5.82532]
[1776760621213,43.41,76278.52,0.0,0.03276,2e-05,5.82532]
[1776760621720,43.41,76278.52,0.0,0.03276,2e-05,5.82532]
[1776760622646,43.41,76278.76,0.0,0.03278,2e-05,5.82729]
[1776760624648,43.42,76292.54,0.0,0.03308,2e-05,5.87258]
[1776760624850,43.42,76292.54,0.0,0.03308,2e-05,5.87258]
[1776760625649,43.42,76294.27,0.0,0.03312,2e-05,5.87844]
[1776760630654,43.42,76294.65,0.0,0.03314,2e-05,5.88121]
[1776760635108,43.42,76295.22,0.0,0.03315,2e-05,5.88358]
[1776760635659,43.42,76296.38,0.0,0.03318,2e-05,5.88751]
[1776760640664,43.42,76298.59,0.0,0.03323,2e-05,5.89473]
[1776760645669,43.42,76302.26,0.0,0.0333,2e-05,5.90589]
[1776760650674,43.42,76302.86,0.0,0.03331,2e-05,5.9069]
[1776760656680,43.41,76310.32,0.0,0.03344,2e-05,5.92544]
[1776760661685,43.41,76310.94,0.0,0.03343,2e-05,5.9252]
[1776760666690,43.4,76311.18,0.0,0.03343,2e-05,5.9244]
[1776760671695,43.4,76311.31,0.0,0.03342,2e-05,5.92314]
[1776760675699,43.4,76322.07,0.0,0.03363,2e-05,5.95525]
[1776760680703,43.39,76321.77,0.0,0.03361,2e-05,5.95128]
[1776760685710,43.38,76328.98,0.0,0.03373,2e-05,5.97007]
[1776760691708,43.37,76327.75,0.0,0.03367,2e-05,5.96104]
[1776760696721,43.36,76328.54,0.0,0.03367,2e-05,5.96061]
[1776760702727,43.36,76330.06,0.0,0.03368,2e-05,5.96246]
[1776760707733,43.35,76331.58,0.0,0.03369,2e-05,5.96458]
[1776760712738,43.34,76331.45,0.0,0.03366,2e-05,5.95959]
[1776760717743,43.34,76331.08,0.0,0.03364,2e-05,5.95669]
[1776760722748,43.34,76331.16,0.0,0.03364,2e-05,5.95572]
[1776760728754,43.34,76330.33,0.0,0.03361,2e-05,5.9516]
[1776760733759,43.33,76330.56,0.0,0.03361,2e-05,5.95135]
[1776760736421,43.33,76330.57,0.0,0.03361,2e-05,5.95117]
[1776760736515,43.33,76330.57,0.0,0.0336,2e-05,5.95091]
[1776760737844,43.33,76339.7,0.0,0.0338,2e-05,5.97984]
[1776760738764,43.33,76339.61,0.0,0.03379,2e-05,5.97827]
[1776760743769,43.32,76334.44,0.0,0.03366,2e-05,5.95931]
[1776760748773,43.32,76332.07,0.0,0.0336,2e-05,5.95084]
[1776760753778,43.32,76330.91,0.0,0.03358,2e-05,5.94684]
[1776760758783,43.32,76330.59,0.0,0.03357,2e-05,5.94559]
[1776760763788,43.32,76330.39,0.0,0.03356,2e-05,5.94471]
[1776760768793,43.32,76331.46,0.0,0.03358,2e-05,5.94773]
[1776760774799,43.32,76331.02,0.0,0.03356,2e-05,5.94362]
[1776760775551,43.32,76331.02,0.0,0.03356,2e-05,5.94362]
[1776760775800,43.32,76331.11,0.0,0.03356,2e-05,5.94386]
[1776760777007,43.32,76331.11,0.0,0.03356,2e-05,5.94384]
[1776760777307,43.32,76331.11,0.0,0.03356,2e-05,5.94384]
[1776760780930,43.32,76325.36,0.0,0.03343,2e-05,5.92541]
[1776760781032,43.32,76325.36,0.0,0.03344,2e-05,5.92569]
[1776760786370,43.32,76328.29,0.0,0.03351,2e-05,5.9359]
[1776760791404,43.32,76331.81,0.0,0.03358,2e-05,5.94684]
[1776760795958,43.32,76331.12,0.0,0.03356,2e-05,5.94408]
[1776760796618,43.32,76331.12,0.0,0.03356,2e-05,5.94408]
[1776760796630,43.32,76331.12,0.0,0.03356,2e-05,5.94398]
[1776760798112,43.32,76331.86,0.0,0.03357,2e-05,5.94624]
[1776760798826,43.32,76352.45,0.0,0.03401,2e-05,6.01184]
[1776760798866,43.32,76352.45,0.0,0.03401,2e-05,6.01184]
[1776760799428,43.31,76352.45,0.0,0.034,2e-05,6.00989]
[1776760800828,43.31,76368.02,0.0,0.03433,2e-05,6.05884]
[1776760802203,43.3,76368.03,0.0,0.03432,2e-05,6.05701]
[1776760806386,43.29,76365.69,0.0,0.03422,2e-05,6.04316]
[1776760806834,43.29,76365.54,0.0,0.03421,2e-05,6.04124]
[1776760807310,43.29,76365.54,0.0,0.03421,2e-05,6.04124]
[1776760807835,43.29,76356.85,0.0,0.03401,2e-05,6.01195]
[1776760812840,43.28,76351.06,0.0,0.03387,2e-05,5.99018]
[1776760817845,43.28,76354.1,0.0,0.03392,2e-05,5.99802]
[1776760822850,43.27,76349.27,0.0,0.0338,2e-05,5.98084]
[1776760827855,43.27,76351.02,0.0,0.03383,2e-05,5.98511]
[1776760830320,43.27,76351.3,0.0,0.03383,2e-05,5.98542]
[1776760831221,43.27,76352.75,0.0,0.03386,2e-05,5.98978]
[1776760833860,43.26,76375.36,0.0,0.03432,2e-05,6.05805]
[1776760834754,43.26,76375.36,0.0,0.03432,2e-05,6.05805]
[1776760838282,43.25,76378.64,0.0,0.03436,2e-05,6.06292]
[1776760839777,43.25,76378.67,0.0,0.03435,2e-05,6.06168]
[1776760840803,43.24,76379.06,0.0,0.03435,2e-05,6.06162]
[1776760845872,43.23,76384.44,0.0,0.03441,2e-05,6.07141]
[1776760850638,43.22,76385.56,0.0,0.0344,2e-05,6.07007]
[1776760852080,43.21,76385.73,0.0,0.03439,2e-05,6.06837]
[1776760852102,43.21,76385.73,0.0,0.03439,2e-05,6.06837]
[1776760852891,43.2,76420.65,0.0,0.03515,2e-05,6.1807]
[1776760854895,43.2,76420.65,0.0,0.03512,2e-05,6.17728]
[1776760854852,43.19,76432.01,0.0,0.03535,2e-05,6.21172]
[1776760857607,43.18,76435.37,0.0,0.03538,2e-05,6.21632]
[1776760862903,43.14,76438.54,0.0,0.03533,2e-05,6.20906]
[1776760867908,43.11,76436.93,0.0,0.03521,2e-05,6.19171]
[1776760872913,43.09,76438.41,0.0,0.03517,2e-05,6.18622]
[1776760874285,43.09,76437.63,0.0,0.03514,2e-05,6.1818]
[1776760878233,43.08,76427.73,0.0,0.03489,2e-05,6.14388]
[1776760884459,43.06,76439.99,0.0,0.03511,2e-05,6.17716]
[1776760891359,43.04,76443.59,0.0,0.03513,2e-05,6.17965]
[1776760892362,43.04,76443.59,0.0,0.0351,2e-05,6.17598]
[1776760892561,43.04,76443.59,0.0,0.0351,2e-05,6.17476]
[1776760897938,43.09,76447.96,0.0,0.03536,2e-05,6.21265]
[1776760902943,43.12,76445.74,0.0,0.03544,2e-05,6.22393]
[1776760907948,43.16,76445.61,0.0,0.03554,2e-05,6.23891]
[1776760912953,43.18,76444.56,0.0,0.0356,2e-05,6.2482]
[1776760918960,43.21,76444.51,0.0,0.03569,2e-05,6.26047]
[1776760920861,43.21,76444.19,0.0,0.0357,2e-05,6.26116]
[1776760920951,43.22,76444.19,0.0,0.03571,2e-05,6.26288]
[1776760921239,43.22,76444.19,0.0,0.03571,2e-05,6.26288]
[1776760921367,43.22,76444.19,0.0,0.03571,2e-05,6.26288]
[1776760921963,43.21,76444.85,0.0,0.03569,2e-05,6.26037]
[1776760922294,43.21,76444.85,0.0,0.03569,2e-05,6.26037]
[1776760922964,43.2,76462.78,0.0,0.03606,2e-05,6.31529]
[1776760923162,43.2,76462.78,0.0,0.03606,2e-05,6.31529]
[1776760923965,43.18,76473.08,0.0,0.03626,2e-05,6.34427]
[1776760924361,43.18,76473.08,0.0,0.03626,2e-05,6.34427]
[1776760924432,43.17,76473.08,0.0,0.03622,2e-05,6.33872]
[1776760928970,43.13,76456.63,0.0,0.03571,2e-05,6.26498]
[1776760933454,43.1,76455.87,0.0,0.0356,2e-05,6.24819]
[1776760933472,43.1,76455.87,0.0,0.03558,2e-05,6.24489]
[1776760938981,43.12,76455.53,0.0,0.03563,2e-05,6.25286]
[1776760941900,43.13,76452.63,0.0,0.03561,2e-05,6.24899]
[1776760942529,43.13,76452.63,0.0,0.03562,2e-05,6.25169]
[1776760943127,43.14,76452.63,0.0,0.03564,2e-05,6.25427]
[1776760948130,43.16,76457.38,0.0,0.03583,2e-05,6.28118]
[1776760953996,43.18,76459.79,0.0,0.03594,2e-05,6.29662]
[1776760959001,43.2,76457.75,0.0,0.03594,2e-05,6.29631]
[1776760964008,43.21,76456.8,0.0,0.03595,2e-05,6.29885]
[1776760969013,43.22,76456.23,0.0,0.03597,2e-05,6.30143]
[1776760971764,43.22,76456.98,0.0,0.036,2e-05,6.30558]
[1776760971819,43.22,76456.98,0.0,0.036,2e-05,6.30558]
[1776760971920,43.22,76456.98,0.0,0.03601,2e-05,6.30623]
[1776760973257,43.21,76466.55,0.0,0.03618,2e-05,6.33239]
[1776760973721,43.21,76466.55,0.0,0.03618,2e-05,6.33239]
[1776760973885,43.2,76466.55,0.0,0.03614,2e-05,6.32612]
[1776760974397,43.2,76466.55,0.0,0.03614,2e-05,6.32612]
[1776760974929,43.2,76466.55,0.0,0.03614,2e-05,6.32612]
[1776760974994,43.18,76466.55,0.0,0.0361,2e-05,6.32003]
[1776760975407,43.18,76466.55,0.0,0.0361,2e-05,6.32003]
[1776760975666,43.18,76466.55,0.0,0.0361,2e-05,6.32003]
[1776760975767,43.18,76466.55,0.0,0.0361,2e-05,6.32047]
[1776760977034,43.18,76485.56,0.0,0.03654,2e-05,6.38481]
[1776760979598,43.18,76492.58,0.0,0.03669,2e-05,6.40764]
[1776760980037,43.18,76489.5,0.0,0.03662,2e-05,6.3968]
[1776760982039,43.18,76472.7,0.0,0.03623,2e-05,6.34036]
[1776760987044,43.19,76469.28,0.0,0.03618,2e-05,6.33204]
[1776760987899,43.19,76469.28,0.0,0.03618,2e-05,6.33204]
[1776760987999,43.19,76469.28,0.0,0.03618,2e-05,6.33261]
[1776760993051,43.19,76478.63,0.0,0.03641,2e-05,6.36552]
[1776760996506,43.19,76478.46,0.0,0.0364,2e-05,6.3649]
[1776760997055,43.19,76473.21,0.0,0.03628,2e-05,6.34733]
[1776760997168,43.19,76473.21,0.0,0.03628,2e-05,6.34733]
[1776760998056,43.19,76472.18,0.0,0.03626,2e-05,6.34412]
[1776761003061,43.2,76472.69,0.0,0.03628,2e-05,6.34687]
[1776761003979,43.2,76472.69,0.0,0.03628,2e-05,6.34687]
[1776761004062,43.2,76472.6,0.0,0.03628,2e-05,6.34677]
[1776761004663,43.2,76472.6,0.0,0.03628,2e-05,6.34677]
[1776761005063,43.2,76472.62,0.0,0.03628,2e-05,6.34701]
[1776761005379,43.2,76472.62,0.0,0.03628,2e-05,6.34701]
[1776761006038,43.2,76472.62,0.0,0.03628,2e-05,6.34726]
[1776761007792,43.2,76470.08,0.0,0.03623,2e-05,6.33894]
[1776761008066,43.2,76468.73,0.0,0.0362,2e-05,6.33471]
[1776761013071,43.2,76467.93,0.0,0.03618,2e-05,6.33122]
[1776761015422,43.2,76467.92,0.0,0.03618,2e-05,6.33177]
[1776761021028,43.2,76470.38,0.0,0.03624,2e-05,6.34104]
[1776761021714,43.2,76470.38,0.0,0.03624,2e-05,6.34104]
[1776761021957,43.2,76470.38,0.0,0.03624,2e-05,6.34104]
[1776761022036,43.21,76470.38,0.0,0.03624,2e-05,6.3411]
[1776761023081,43.2,76483.97,0.0,0.03656,2e-05,6.38661]
[1776761025035,43.2,76483.97,0.0,0.03654,2e-05,6.38513]
[1776761025076,43.2,76483.97,0.0,0.03653,2e-05,6.38319]
[1776761026066,43.19,76508.84,0.0,0.0371,2e-05,6.46618]
[1776761031090,43.18,76492.06,0.0,0.03666,2e-05,6.40297]
[1776761036095,43.17,76495.57,0.0,0.03672,2e-05,6.41141]
[1776761042101,43.16,76496.14,0.0,0.0367,2e-05,6.40901]
[1776761047106,43.16,76497.86,0.0,0.03672,2e-05,6.41193]
[1776761052113,43.15,76495.59,0.0,0.03665,2e-05,6.40159]
[1776761055116,43.16,76507.07,0.0,0.03694,2e-05,6.44379]
[1776761058120,43.16,76518.24,0.0,0.0372,2e-05,6.48178]
[1776761063125,43.19,76522.68,0.0,0.0374,2e-05,6.51064]
[1776761068525,43.18,76522.83,0.0,0.03739,2e-05,6.50844]
[1776761074136,43.26,76523.73,0.0,0.03767,2e-05,6.54871]
[1776761079141,43.33,76515.33,0.0,0.0377,2e-05,6.55116]
[1776761084146,43.38,76512.28,0.0,0.03781,2e-05,6.56763]
[1776761089151,43.43,76509.47,0.0,0.0379,2e-05,6.58023]
[1776761094156,43.47,76503.28,0.0,0.0379,2e-05,6.57896]
[1776761099161,43.49,76492.07,0.0,0.03772,2e-05,6.55302]
[1776761104166,43.52,76483.41,0.0,0.03762,2e-05,6.53737]
[1776761109172,43.54,76482.64,0.0,0.03766,2e-05,6.54291]
[1776761115179,43.57,76480.13,0.0,0.03769,2e-05,6.54763]
[1776761117702,43.56,76466.81,0.0,0.03736,2e-05,6.49907]
[1776761122737,43.55,76459.17,0.0,0.03715,2e-05,6.46919]
[1776761128191,43.55,76456.38,0.0,0.03707,2e-05,6.45733]
[1776761133196,43.5,76453.56,0.0,0.03683,2e-05,6.42218]
[1776761138201,43.45,76454.3,0.0,0.03669,2e-05,6.40189]
[1776761143206,43.42,76458.27,0.0,0.03665,2e-05,6.39719]
[1776761146209,43.42,76474.74,0.0,0.03705,2e-05,6.45491]
[1776761151214,43.46,76478.74,0.0,0.03729,2e-05,6.49032]
[1776761156219,43.51,76479.45,0.0,0.03747,2e-05,6.51523]
[1776761161224,43.55,76475.86,0.0,0.03754,2e-05,6.52482]
[1776761166229,43.59,76470.97,0.0,0.03754,2e-05,6.52431]
[1776761171234,43.61,76473.61,0.0,0.03767,2e-05,6.54372]
[1776761176239,43.63,76473.0,0.0,0.03773,2e-05,6.55248]
[1776761182245,43.65,76471.33,0.0,0.03777,2e-05,6.55758]
[1776761188251,43.67,76470.6,0.0,0.03782,2e-05,6.56488]
[1776761193256,43.68,76469.69,0.0,0.03782,2e-05,6.56401]
[1776761199265,43.69,76483.3,0.0,0.03818,2e-05,6.61564]
[1776761205271,43.7,76482.26,0.0,0.03816,2e-05,6.61309]
[1776761210565,43.7,76484.33,0.0,0.03821,2e-05,6.62051]
[1776761214280,43.69,76497.39,0.0,0.03851,2e-05,6.66421]
[1776761219285,43.68,76502.03,0.0,0.0386,2e-05,6.67638]
[1776761224290,43.68,76501.91,0.0,0.03857,2e-05,6.67217]
[1776761229295,43.67,76504.41,0.0,0.0386,2e-05,6.67697]
[1776761234300,43.66,76523.37,0.0,0.03903,2e-05,6.73857]
[1776761237303,43.65,76535.91,0.0,0.03928,2e-05,6.77591]
[1776761239417,43.64,76536.11,0.0,0.03926,2e-05,6.77227]
[1776761239764,43.64,76536.11,0.0,0.03926,2e-05,6.77227]
[1776761241246,43.62,76536.11,0.0,0.03919,2e-05,6.76278]
[1776761241307,43.6,76543.05,0.0,0.0393,2e-05,6.77929]
[1776761242767,43.6,76543.05,0.0,0.0393,2e-05,6.77929]
[1776761242892,43.6,76543.05,0.0,0.0393,2e-05,6.77929]
[1776761242934,43.59,76543.05,0.0,0.03925,2e-05,6.77142]
[1776761243520,43.59,76543.05,0.0,0.03925,2e-05,6.77142]
[1776761244937,43.56,76552.72,0.0,0.03937,2e-05,6.79008]
[1776761245112,43.56,76552.72,0.0,0.03937,2e-05,6.79008]
[1776761245201,43.56,76552.72,0.0,0.03937,2e-05,6.79008]
[1776761245298,43.56,76552.72,0.0,0.03937,2e-05,6.79008]
[1776761245206,43.56,76552.72,0.0,0.03937,2e-05,6.79008]
[1776761246312,43.55,76552.31,0.0,0.03934,2e-05,6.78585]
[1776761250789,43.54,76544.48,0.0,0.03913,2e-05,6.75541]
[1776761250893,43.54,76544.48,0.0,0.03913,2e-05,6.75541]
[1776761250944,43.54,76544.48,0.0,0.03912,2e-05,6.75381]
[1776761256322,43.53,76555.43,0.0,0.03934,2e-05,6.78553]
[1776761259239,43.53,76556.21,0.0,0.03935,2e-05,6.7859]
[1776761259884,43.52,76556.21,0.0,0.03933,2e-05,6.78384]
[1776761260715,43.52,76556.21,0.0,0.03932,2e-05,6.78263]
[1776761260786,43.52,76556.21,0.0,0.03932,2e-05,6.78263]
[1776761267626,43.51,76557.08,0.0,0.0393,2e-05,6.77916]
[1776761268102,43.51,76557.08,0.0,0.0393,2e-05,6.77916]
[1776761268178,43.51,76557.08,0.0,0.03929,2e-05,6.77831]
[1776761268811,43.51,76557.08,0.0,0.03929,2e-05,6.77831]
[1776761269337,43.49,76578.98,0.0,0.03977,2e-05,6.84708]
[1776761270340,43.47,76611.49,0.0,0.04051,3e-05,6.95353]
[1776761271203,43.47,76611.49,0.0,0.04051,3e-05,6.95353]
[1776761271237,43.44,76611.49,0.0,0.04041,3e-05,6.93987]
[1776761271610,43.44,76611.49,0.0,0.04041,3e-05,6.93987]
[1776761271688,43.44,76611.49,0.0,0.04041,3e-05,6.93987]
[1776761272349,43.44,76631.37,0.0,0.04091,3e-05,7.01136]
[1776761273620,43.43,76632.47,0.0,0.04088,3e-05,7.0074]
[1776761274382,43.4,76701.22,0.0,0.04257,3e-05,7.24658]
[1776761275356,43.39,76701.22,0.0,0.04252,3e-05,7.24029]
[1776761276061,43.39,76701.22,0.0,0.04252,3e-05,7.24029]
[1776761276066,43.36,76701.22,0.0,0.04242,3e-05,7.22597]
[1776761277362,43.35,76869.49,0.0,0.04692,3e-05,7.85564]
[1776761277719,43.35,76869.49,0.0,0.04692,3e-05,7.85564]
[1776761278047,43.35,76869.49,0.0,0.04692,3e-05,7.85564]
[1776761278367,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761278773,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761278896,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761278936,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761279034,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761279195,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761279265,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761279551,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761279699,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761279793,43.31,76898.15,0.0,0.04759,3e-05,7.94828]
[1776761280369,43.29,76903.25,0.0,0.04765,3e-05,7.95649]
[1776761280599,43.29,76903.25,0.0,0.04765,3e-05,7.95649]
[1776761281372,43.27,76862.32,0.0,0.04642,3e-05,7.78684]
[1776761281803,43.27,76862.32,0.0,0.04642,3e-05,7.78684]
[1776761281999,43.27,76862.32,0.0,0.04642,3e-05,7.78684]
[1776761282158,43.25,76862.32,0.0,0.04636,3e-05,7.77899]
[1776761283315,43.25,76862.32,0.0,0.04636,3e-05,7.77899]
[1776761284833,43.25,76862.32,0.0,0.04636,3e-05,7.77899]
[1776761285437,43.23,76806.93,0.0,0.04473,3e-05,7.55254]
[1776761286400,43.23,76806.93,0.0,0.04473,3e-05,7.55254]
[1776761286955,43.23,76806.93,0.0,0.04473,3e-05,7.55254]
[1776761289216,43.23,76806.93,0.0,0.04473,3e-05,7.55254]
[1776761289417,43.16,76781.5,0.0,0.0438,3e-05,7.42373]
[1776761290322,43.16,76781.5,0.0,0.0438,3e-05,7.42373]
[1776761290334,43.16,76781.5,0.0,0.0438,3e-05,7.42373]
[1776761291224,43.16,76781.5,0.0,0.0438,3e-05,7.42373]
[1776761291278,43.14,76781.5,0.0,0.04371,3e-05,7.41169]
[1776761291482,43.14,76781.5,0.0,0.04371,3e-05,7.41169]
[1776761291563,43.14,76781.5,0.0,0.04371,3e-05,7.41169]
[1776761292420,43.15,76775.03,0.0,0.04356,3e-05,7.38988]
[1776761297425,43.16,76779.37,0.0,0.04374,3e-05,7.41454]
[1776761302430,43.18,76772.18,0.0,0.04359,3e-05,7.39433]
[1776761303617,43.18,76771.22,0.0,0.04359,3e-05,7.39354]
[1776761304432,43.2,76774.36,0.0,0.04376,3e-05,7.41738]
[1776761304479,43.2,76774.36,0.0,0.04376,3e-05,7.41738]
[1776761305433,43.22,76791.15,0.0,0.04428,3e-05,7.49016]
[1776761306434,43.24,76808.85,0.0,0.04483,3e-05,7.56687]
[1776761306775,43.24,76808.85,0.0,0.04483,3e-05,7.56687]
[1776761306969,43.24,76808.85,0.0,0.04483,3e-05,7.56687]
[1776761307435,43.26,76812.6,0.0,0.04501,3e-05,7.59077]
[1776761307770,43.26,76812.6,0.0,0.04501,3e-05,7.59077]
[1776761307989,43.26,76812.6,0.0,0.04501,3e-05,7.59077]
[1776761308206,43.25,76812.6,0.0,0.04496,3e-05,7.58415]
[1776761308912,43.25,76812.6,0.0,0.04496,3e-05,7.58415]
[1776761309056,43.25,76812.6,0.0,0.04496,3e-05,7.58415]
[1776761312440,43.22,76799.42,0.0,0.04448,3e-05,7.51703]
[1776761317445,43.28,76786.23,0.0,0.04437,3e-05,7.50048]
[1776761317784,43.28,76786.23,0.0,0.04437,3e-05,7.50048]
[1776761318354,43.29,76786.23,0.0,0.04438,3e-05,7.50194]
[1776761318619,43.29,76786.23,0.0,0.04438,3e-05,7.50194]
[1776761320448,43.27,76758.79,0.0,0.04359,3e-05,7.39224]
[1776761320862,43.27,76758.79,0.0,0.04359,3e-05,7.39224]
[1776761321449,43.26,76753.49,0.0,0.04341,3e-05,7.36655]
[1776761324822,43.26,76743.91,0.0,0.04313,3e-05,7.328]
[1776761325453,43.25,76737.36,0.0,0.04293,3e-05,7.29907]
[1776761328233,43.24,76737.36,0.0,0.0429,3e-05,7.29521]
[1776761328272,43.23,76737.36,0.0,0.04285,3e-05,7.28832]
[1776761329457,43.23,76724.57,0.0,0.04251,3e-05,7.24086]
[1776761334462,43.22,76726.76,0.0,0.04255,3e-05,7.24614]
[1776761337572,43.23,76723.68,0.0,0.04248,3e-05,7.23643]
[1776761338426,43.23,76723.68,0.0,0.04249,3e-05,7.23698]
[1776761341189,43.22,76722.76,0.0,0.04245,3e-05,7.23245]
[1776761343111,43.22,76707.53,0.0,0.04205,3e-05,7.17564]
[1776761344445,43.22,76707.53,0.0,0.04205,3e-05,7.17564]
[1776761344472,43.21,76691.18,0.0,0.04159,3e-05,7.10995]
[1776761346635,43.21,76687.43,0.0,0.0415,3e-05,7.0976]
[1776761347535,43.21,76693.38,0.0,0.04166,3e-05,7.11962]
[1776761347609,43.21,76693.38,0.0,0.04166,3e-05,7.11962]
[1776761348480,43.21,76693.38,0.0,0.04165,3e-05,7.11849]
[1776761349477,43.21,76722.92,0.0,0.0424,3e-05,7.22571]
[1776761350614,43.21,76722.92,0.0,0.04239,3e-05,7.22412]
[1776761351485,43.2,76726.08,0.0,0.04245,3e-05,7.23273]
[1776761357485,43.19,76721.05,0.0,0.04228,3e-05,7.20829]
[1776761362493,43.18,76733.61,0.0,0.04257,3e-05,7.24898]
[1776761367498,43.16,76735.03,0.0,0.04256,3e-05,7.24778]
[1776761372503,43.15,76739.47,0.0,0.04261,3e-05,7.25542]
[1776761377508,43.14,76737.18,0.0,0.04249,3e-05,7.23847]
[1776761379192,43.14,76737.18,0.0,0.04249,3e-05,7.23847]
[1776761380511,43.13,76713.62,0.0,0.04184,3e-05,7.14697]
[1776761381512,43.13,76703.39,0.0,0.04159,3e-05,7.11074]
[1776761382105,43.13,76703.39,0.0,0.04159,3e-05,7.11074]
[1776761384183,43.13,76695.08,0.0,0.04137,3e-05,7.07987]
[1776761384190,43.13,76695.08,0.0,0.04137,3e-05,7.07987]
[1776761385203,43.13,76695.08,0.0,0.04137,3e-05,7.07987]
[1776761385221,43.13,76695.08,0.0,0.04137,3e-05,7.07987]
[1776761385304,43.12,76695.08,0.0,0.04135,3e-05,7.07694]
[1776761386517,43.12,76684.26,0.0,0.04106,3e-05,7.03519]
[1776761387931,43.12,76676.29,0.0,0.04084,3e-05,7.00447]
[1776761388519,43.11,76673.2,0.0,0.04074,3e-05,6.99013]
[1776761388606,43.11,76673.2,0.0,0.04074,3e-05,6.99013]
[1776761389520,43.11,76666.83,0.0,0.04057,3e-05,6.96609]
[1776761390890,43.11,76666.83,0.0,0.04057,3e-05,6.96609]
[1776761391522,43.11,76660.02,0.0,0.0404,3e-05,6.94096]
[1776761392077,43.11,76660.02,0.0,0.0404,3e-05,6.94096]
[1776761392523,43.1,76662.6,0.0,0.04046,3e-05,6.94959]
[1776761393306,43.1,76662.6,0.0,0.04046,3e-05,6.94959]
[1776761393407,43.1,76662.6,0.0,0.04045,3e-05,6.94848]
[1776761394188,43.1,76662.6,0.0,0.04045,3e-05,6.94848]
[1776761394262,43.1,76662.6,0.0,0.04044,3e-05,6.94761]
[1776761399102,43.1,76664.74,0.0,0.04048,3e-05,6.95346]
[1776761399530,43.1,76663.04,0.0,0.04044,3e-05,6.9468]
[1776761400879,43.09,76668.56,0.0,0.04057,3e-05,6.96534]
[1776761400918,43.09,76668.56,0.0,0.04057,3e-05,6.96534]
[1776761401604,43.09,76668.56,0.0,0.04057,3e-05,6.96534]
[1776761402533,43.09,76671.81,0.0,0.04064,3e-05,6.97613]
[1776761403054,43.09,76671.81,0.0,0.04064,3e-05,6.97613]
[1776761403534,43.09,76666.22,0.0,0.04049,3e-05,6.95454]
[1776761404689,43.09,76666.22,0.0,0.04049,3e-05,6.95454]
[1776761405535,43.09,76671.61,0.0,0.04062,3e-05,6.97243]
[1776761405776,43.09,76671.61,0.0,0.04062,3e-05,6.97243]
[1776761406536,43.08,76667.52,0.0,0.04051,3e-05,6.95704]
[1776761407537,43.08,76655.34,0.0,0.0402,3e-05,6.91325]
[1776761412596,43.09,76651.4,0.0,0.04012,3e-05,6.90086]
[1776761413543,43.09,76639.36,0.0,0.03982,2e-05,6.85865]
[1776761418550,43.1,76621.13,0.0,0.03942,2e-05,6.80053]
[1776761420559,43.11,76609.4,0.0,0.03916,2e-05,6.76335]
[1776761425571,43.13,76621.87,0.0,0.03954,2e-05,6.81732]
[1776761427245,43.13,76625.29,0.0,0.03963,2e-05,6.83047]
[1776761427547,43.13,76625.29,0.0,0.03963,2e-05,6.83047]
[1776761427419,43.13,76625.29,0.0,0.03963,2e-05,6.83047]
[1776761427742,43.13,76625.29,0.0,0.03963,2e-05,6.83047]
[1776761428494,43.13,76625.29,0.0,0.03963,2e-05,6.83047]
[1776761428574,43.14,76635.64,0.0,0.03989,2e-05,6.86854]
[1776761428740,43.14,76635.64,0.0,0.03989,2e-05,6.86854]
[1776761429575,43.14,76640.89,0.0,0.04003,3e-05,6.88734]
[1776761431043,43.14,76641.54,0.0,0.04004,3e-05,6.88963]
[1776761431466,43.14,76641.54,0.0,0.04003,3e-05,6.88704]
[1776761436582,43.14,76633.17,0.0,0.03983,2e-05,6.85918]
[1776761437613,43.14,76633.17,0.0,0.03983,2e-05,6.85918]
[1776761438584,43.14,76623.42,0.0,0.0396,2e-05,6.8259]
[1776761441587,43.15,76608.96,0.0,0.03927,2e-05,6.77754]
[1776761446592,43.17,76606.43,0.0,0.03927,2e-05,6.77745]
[1776761447615,43.17,76606.43,0.0,0.03927,2e-05,6.77745]
[1776761448593,43.17,76607.28,0.0,0.0393,2e-05,6.78181]
[1776761452597,43.18,76618.59,0.0,0.03961,2e-05,6.82661]
[1776761457602,43.18,76622.31,0.0,0.03971,2e-05,6.84094]
[1776761462607,43.18,76620.74,0.0,0.03968,2e-05,6.83641]
[1776761467613,43.19,76612.68,0.0,0.0395,2e-05,6.81004]
[1776761472620,43.19,76614.56,0.0,0.03956,2e-05,6.81987]
[1776761477625,43.19,76630.07,0.0,0.03995,2e-05,6.87533]
[1776761482630,43.19,76626.18,0.0,0.03984,2e-05,6.85898]
[1776761487635,43.19,76622.91,0.0,0.03975,2e-05,6.84684]
[1776761492640,43.19,76620.74,0.0,0.03969,2e-05,6.83674]
[1776761496644,43.19,76633.87,0.0,0.04,2e-05,6.88247]
[1776761501649,43.18,76636.46,0.0,0.04004,3e-05,6.88749]
[1776761507573,43.17,76633.1,0.0,0.03993,2e-05,6.8714]
[1776761512660,43.17,76618.36,0.0,0.03955,2e-05,6.81812]
[1776761518649,43.17,76618.1,0.0,0.03956,2e-05,6.81883]
[1776761523675,43.17,76618.91,0.0,0.03958,2e-05,6.82248]
[1776761528680,43.17,76621.42,0.0,0.03965,2e-05,6.83123]
[1776761533685,43.17,76621.16,0.0,0.03964,2e-05,6.83003]
[1776761538690,43.17,76615.9,0.0,0.03951,2e-05,6.8123]
[1776761543695,43.18,76617.08,0.0,0.03955,2e-05,6.81684]
[1776761548700,43.18,76607.9,0.0,0.03933,2e-05,6.78597]
[1776761553705,43.18,76606.43,0.0,0.0393,2e-05,6.78093]
[1776761555380,43.19,76606.53,0.0,0.03931,2e-05,6.78178]
[1776761558710,43.19,76594.97,0.0,0.03904,2e-05,6.74366]
[1776761564716,43.21,76588.99,0.0,0.03895,2e-05,6.72963]
[1776761569722,43.22,76586.83,0.0,0.03893,2e-05,6.72712]
[1776761571409,43.22,76586.86,0.0,0.03894,2e-05,6.72816]
[1776761575135,43.22,76599.12,0.0,0.03924,2e-05,6.77238]
[1776761580600,43.22,76591.19,0.0,0.03906,2e-05,6.7458]
[1776761585738,43.23,76596.28,0.0,0.0392,2e-05,6.7663]
[1776761590743,43.23,76602.88,0.0,0.03936,2e-05,6.78885]
[1776761595748,43.22,76604.8,0.0,0.0394,2e-05,6.79415]
[1776761600753,43.22,76605.89,0.0,0.03941,2e-05,6.79623]
[1776761605758,43.21,76608.67,0.0,0.03946,2e-05,6.80356]
[1776761610763,43.21,76607.05,0.0,0.03941,2e-05,6.79623]
[1776761611474,43.21,76607.05,0.0,0.03941,2e-05,6.79623]
[1776761616771,43.2,76616.92,0.0,0.03961,2e-05,6.82422]
[1776761618773,43.2,76606.85,0.0,0.03935,2e-05,6.78772]
[1776761619035,43.2,76606.85,0.0,0.03935,2e-05,6.78772]
[1776761622554,43.2,76597.98,0.0,0.03914,2e-05,6.75734]
[1776761624092,43.2,76594.23,0.0,0.03906,2e-05,6.74506]
[1776761629302,43.21,76591.18,0.0,0.03901,2e-05,6.73761]
[1776761632981,43.21,76595.25,0.0,0.03911,2e-05,6.75302]
[1776761635802,43.22,76582.44,0.0,0.03882,2e-05,6.71031]
[1776761641233,43.23,76575.22,0.0,0.03868,2e-05,6.69005]
[1776761643066,43.23,76575.32,0.0,0.0387,2e-05,6.69257]
[1776761648483,43.24,76578.28,0.0,0.03879,2e-05,6.70665]
[1776761650949,43.24,76581.14,0.0,0.03887,2e-05,6.71797]
[1776761651806,43.24,76591.27,0.0,0.03912,2e-05,6.75358]
[1776761653810,43.24,76602.78,0.0,0.03939,2e-05,6.79315]
[1776761657879,43.23,76606.44,0.0,0.03946,2e-05,6.80258]
[1776761664529,43.23,76602.87,0.0,0.03934,2e-05,6.78619]
[1776761670797,43.22,76607.17,0.0,0.03942,2e-05,6.7969]
[1776761675834,43.21,76607.63,0.0,0.0394,2e-05,6.79354]
[1776761677837,43.21,76597.43,0.0,0.03915,2e-05,6.75745]
[1776761681841,43.22,76575.17,0.0,0.03862,2e-05,6.6814]
[1776761686846,43.23,76570.36,0.0,0.03855,2e-05,6.67129]
[1776761691851,43.24,76571.06,0.0,0.03861,2e-05,6.6795]
[1776761696856,43.25,76572.62,0.0,0.03868,2e-05,6.68908]
[1776761701861,43.26,76571.19,0.0,0.03867,2e-05,6.68765]
[1776761706379,43.26,76568.98,0.0,0.03863,2e-05,6.68276]
[1776761710873,43.27,76554.14,0.0,0.03832,2e-05,6.63672]
[1776761715878,43.29,76551.82,0.0,0.03831,2e-05,6.63498]
[1776761720883,43.3,76558.97,0.0,0.03852,2e-05,6.66524]
[1776761725888,43.3,76557.53,0.0,0.0385,2e-05,6.66284]
[1776761730893,43.31,76556.14,0.0,0.03848,2e-05,6.66034]
[1776761735898,43.31,76555.67,0.0,0.03848,2e-05,6.65866]
[1776761737462,43.31,76556.22,0.0,0.03849,2e-05,6.66101]
[1776761742905,43.32,76548.14,0.0,0.03833,2e-05,6.63707]
[1776761744907,43.33,76537.49,0.0,0.03809,2e-05,6.60235]
[1776761749912,43.34,76532.19,0.0,0.03801,2e-05,6.59038]
[1776761754917,43.35,76527.53,0.0,0.03794,2e-05,6.58104]
[1776761757989,43.36,76528.74,0.0,0.038,2e-05,6.5889]
[1776761759922,43.36,76542.61,0.0,0.03834,2e-05,6.63831]
[1776761761924,43.37,76530.39,0.0,0.03806,2e-05,6.59725]
[1776761766929,43.38,76526.18,0.0,0.03799,2e-05,6.58812]
[1776761771934,43.39,76525.83,0.0,0.03802,2e-05,6.59114]
[1776761776939,43.4,76520.93,0.0,0.03793,2e-05,6.57891]
[1776761780943,43.41,76510.67,0.0,0.03772,2e-05,6.548]
[1776761782208,43.41,76510.67,0.0,0.03773,2e-05,6.5493]
[1776761782945,43.41,76509.26,0.0,0.03771,2e-05,6.54575]
[1776761785627,43.42,76508.11,0.0,0.0377,2e-05,6.54432]
[1776761787489,43.42,76500.85,0.0,0.03755,2e-05,6.52251]
[1776761788269,43.42,76500.85,0.0,0.03755,2e-05,6.52251]
[1776761788951,43.43,76489.62,0.0,0.03731,2e-05,6.48755]
[1776761791587,43.44,76485.83,0.0,0.03725,2e-05,6.47891]
[1776761793957,43.45,76500.17,0.0,0.03761,2e-05,6.53055]
[1776761798962,43.46,76502.47,0.0,0.0377,2e-05,6.54348]
[1776761801122,43.46,76501.85,0.0,0.03769,2e-05,6.54285]
[1776761803190,43.47,76508.42,0.0,0.03786,2e-05,6.5665]
[1776761803967,43.47,76509.64,0.0,0.03789,2e-05,6.57103]
[1776761808130,43.47,76513.82,0.0,0.03799,2e-05,6.58606]
[1776761808972,43.47,76514.34,0.0,0.038,2e-05,6.58789]
[1776761811259,43.47,76519.75,0.0,0.03813,2e-05,6.60633]
[1776761811768,43.47,76519.75,0.0,0.03813,2e-05,6.60614]
[1776761812645,43.47,76519.75,0.0,0.03813,2e-05,6.60614]
[1776761815983,43.46,76543.83,0.0,0.03869,2e-05,6.68649]
[1776761820988,43.44,76548.89,0.0,0.03875,2e-05,6.69641]
[1776761825993,43.43,76554.33,0.0,0.03884,2e-05,6.70863]
[1776761830998,43.41,76560.31,0.0,0.03893,2e-05,6.72195]
[1776761836968,43.4,76562.47,0.0,0.03892,2e-05,6.72056]
[1776761842004,43.38,76561.23,0.0,0.03884,2e-05,6.71012]
[1776761847023,43.37,76559.9,0.0,0.03878,2e-05,6.70101]
[1776761852028,43.37,76556.74,0.0,0.03866,2e-05,6.684]
[1776761857033,43.37,76550.79,0.0,0.03851,2e-05,6.6624]
[1776761862038,43.37,76551.51,0.0,0.03853,2e-05,6.66484]
[1776761867043,43.36,76559.02,0.0,0.03869,2e-05,6.68855]
[1776761872048,43.36,76557.29,0.0,0.03864,2e-05,6.68112]
[1776761877053,43.36,76556.25,0.0,0.03861,2e-05,6.67627]
[1776761882058,43.35,76554.82,0.0,0.03857,2e-05,6.67081]
[1776761887064,43.35,76560.9,0.0,0.03871,2e-05,6.69135]
[1776761892069,43.35,76561.26,0.0,0.03871,2e-05,6.69091]
[1776761897074,43.34,76562.37,0.0,0.03872,2e-05,6.69271]
[1776761898158,43.34,76560.27,0.0,0.03867,2e-05,6.6851]
[1776761902056,43.34,76560.98,0.0,0.03868,2e-05,6.6868]
[1776761907084,43.34,76556.24,0.0,0.03857,2e-05,6.6703]
[1776761912089,43.34,76556.06,0.0,0.03855,2e-05,6.66732]
[1776761917094,43.35,76549.72,0.0,0.0384,2e-05,6.64613]
[1776761923100,43.35,76548.78,0.0,0.0384,2e-05,6.64544]
[1776761923616,43.35,76548.78,0.0,0.0384,2e-05,6.64544]
[1776761929105,43.35,76551.49,0.0,0.03847,2e-05,6.65543]
[1776761934110,43.35,76552.01,0.0,0.03849,2e-05,6.65798]
[1776761939115,43.35,76554.22,0.0,0.03854,2e-05,6.66575]
[1776761944120,43.35,76552.09,0.0,0.03849,2e-05,6.65853]
[1776761951127,43.35,76554.48,0.0,0.03855,2e-05,6.66696]
[1776761957133,43.35,76552.33,0.0,0.0385,2e-05,6.65975]
[1776761957543,43.35,76552.33,0.0,0.0385,2e-05,6.65975]
[1776761959135,43.35,76551.54,0.0,0.03848,2e-05,6.65706]
[1776761964140,43.36,76551.59,0.0,0.03848,2e-05,6.65753]
[1776761969145,43.36,76548.63,0.0,0.03842,2e-05,6.64797]
[1776761974150,43.36,76548.2,0.0,0.0384,2e-05,6.64496]
[1776761979155,43.34,76549.41,0.0,0.03836,2e-05,6.63873]
[1776761984160,43.29,76549.91,0.0,0.0382,2e-05,6.61621]
[1776761990166,43.25,76547.22,0.0,0.03799,2e-05,6.5872]
[1776761995171,43.21,76547.46,0.0,0.03787,2e-05,6.5695]
[1776762001118,43.22,76544.49,0.0,0.03782,2e-05,6.562]
[1776762006154,43.24,76544.2,0.0,0.03789,2e-05,6.57284]
[1776762008242,43.26,76542.53,0.0,0.03792,2e-05,6.5765]
[1776762010182,43.27,76520.49,0.0,0.03745,2e-05,6.50759]
[1776762011126,43.27,76520.49,0.0,0.03745,2e-05,6.50759]
[1776762012675,43.29,76526.42,0.0,0.03763,2e-05,6.53454]
[1776762012695,43.29,76526.42,0.0,0.03763,2e-05,6.53454]
[1776762014192,43.3,76549.47,0.0,0.03821,2e-05,6.61826]
[1776762016127,43.3,76552.77,0.0,0.0383,2e-05,6.63093]
[1776762018235,43.3,76551.63,0.0,0.03829,2e-05,6.63034]
[1776762019200,43.33,76550.09,0.0,0.03835,2e-05,6.6374]
[1776762024205,43.45,76544.89,0.0,0.03864,2e-05,6.67883]
[1776762030211,43.58,76547.08,0.0,0.03915,2e-05,6.75064]
[1776762035263,43.59,76546.63,0.0,0.03916,2e-05,6.7516]
[1776762041269,43.62,76554.36,0.0,0.03945,2e-05,6.79213]
[1776762045607,43.63,76554.48,0.0,0.03948,2e-05,6.79717]
[1776762045956,43.63,76554.48,0.0,0.03948,2e-05,6.79717]
[1776762046074,43.63,76554.48,0.0,0.03948,2e-05,6.79717]
[1776762047279,43.63,76577.21,0.0,0.04005,2e-05,6.87774]
[1776762048545,43.63,76581.81,0.0,0.04016,2e-05,6.89426]
[1776762050282,43.63,76571.9,0.0,0.03992,2e-05,6.85953]
[1776762054610,43.63,76569.64,0.0,0.03987,2e-05,6.8525]
[1776762054693,43.63,76569.64,0.0,0.03987,2e-05,6.8525]
[1776762057331,43.63,76569.45,0.0,0.03987,2e-05,6.85257]
[1776762059182,43.63,76569.86,0.0,0.03988,2e-05,6.85428]
[1776762059197,43.63,76569.86,0.0,0.03988,2e-05,6.85456]
[1776762062294,43.64,76559.45,0.0,0.03964,2e-05,6.81919]
[1776762064296,43.64,76547.54,0.0,0.03936,2e-05,6.77912]
[1776762065128,43.64,76547.54,0.0,0.03936,2e-05,6.77912]
[1776762066837,43.64,76545.6,0.0,0.03932,2e-05,6.77373]
[1776762067616,43.65,76545.6,0.0,0.03936,2e-05,6.77876]
[1776762069267,43.65,76545.6,0.0,0.03936,2e-05,6.77926]
[1776762070495,43.66,76554.95,0.0,0.0396,2e-05,6.81395]
[1776762076308,43.67,76550.04,0.0,0.03952,2e-05,6.80203]
[1776762080552,43.68,76550.71,0.0,0.03956,2e-05,6.80799]
[1776762082813,43.68,76542.11,0.0,0.03936,2e-05,6.77909]
[1776762084604,43.68,76534.96,0.0,0.03919,2e-05,6.75494]
[1776762085159,43.69,76534.96,0.0,0.03923,2e-05,6.75969]
[1776762086318,43.7,76520.79,0.0,0.03892,2e-05,6.71552]
[1776762089268,43.73,76512.01,0.0,0.03879,2e-05,6.69625]
[1776762092324,43.77,76502.33,0.0,0.0387,2e-05,6.6822]
[1776762098330,43.83,76499.96,0.0,0.03884,2e-05,6.70214]
[1776762101454,43.84,76490.65,0.0,0.03867,2e-05,6.6766]
[1776762101797,43.84,76490.65,0.0,0.03867,2e-05,6.6766]
[1776762101830,43.84,76490.65,0.0,0.03867,2e-05,6.6766]
[1776762101880,43.85,76490.65,0.0,0.03871,2e-05,6.68236]
[1776762103988,43.85,76485.72,0.0,0.0386,2e-05,6.6658]
[1776762104090,43.86,76485.72,0.0,0.0386,2e-05,6.66631]
[1776762107605,43.86,76480.71,0.0,0.03849,2e-05,6.65056]
[1776762109507,43.86,76478.51,0.0,0.03844,2e-05,6.644]
[1776762109762,43.86,76478.51,0.0,0.03844,2e-05,6.644]
[1776762110342,43.86,76478.36,0.0,0.03844,2e-05,6.64402]
[1776762112344,43.86,76493.56,0.0,0.03882,2e-05,6.69755]
[1776762113154,43.86,76493.56,0.0,0.03882,2e-05,6.69755]
[1776762113237,43.86,76493.56,0.0,0.03882,2e-05,6.69799]
[1776762114276,43.86,76493.56,0.0,0.03882,2e-05,6.69799]
[1776762114280,43.87,76493.56,0.0,0.03882,2e-05,6.69843]
[1776762115347,43.87,76512.33,0.0,0.03928,2e-05,6.76414]
[1776762117327,43.87,76517.06,0.0,0.0394,2e-05,6.78098]
[1776762117349,43.87,76517.16,0.0,0.0394,2e-05,6.78162]
[1776762119779,43.87,76516.86,0.0,0.0394,2e-05,6.7812]
[1776762120329,43.87,76516.86,0.0,0.0394,2e-05,6.7812]
[1776762121353,43.87,76497.56,0.0,0.03894,2e-05,6.71472]
[1776762123625,43.87,76495.72,0.0,0.0389,2e-05,6.70916]
[1776762124356,43.87,76495.74,0.0,0.0389,2e-05,6.70966]
[1776762124390,43.87,76495.74,0.0,0.0389,2e-05,6.70966]
[1776762125357,43.87,76502.1,0.0,0.03906,2e-05,6.73218]
[1776762130362,43.88,76501.42,0.0,0.03905,2e-05,6.73178]
[1776762135367,43.88,76495.65,0.0,0.03893,2e-05,6.71369]
[1776762139031,43.88,76498.88,0.0,0.03902,2e-05,6.72614]
[1776762139371,43.89,76498.96,0.0,0.03902,2e-05,6.72681]
[1776762139784,43.89,76498.96,0.0,0.03902,2e-05,6.72681]
[1776762140372,43.89,76503.45,0.0,0.03913,2e-05,6.74279]
[1776762145377,43.89,76504.53,0.0,0.03917,2e-05,6.74834]
[1776762150072,43.89,76501.23,0.0,0.0391,2e-05,6.73773]
[1776762150382,43.89,76501.77,0.0,0.03911,2e-05,6.73986]
[1776762153093,43.89,76501.9,0.0,0.0391,2e-05,6.73827]
[1776762153385,43.89,76504.52,0.0,0.03917,2e-05,6.74761]
[1776762158388,43.89,76507.12,0.0,0.03924,2e-05,6.75708]
[1776762160971,43.89,76507.27,0.0,0.03924,2e-05,6.75759]
[1776762161392,43.89,76507.16,0.0,0.03924,2e-05,6.75719]
[1776762163520,43.89,76514.57,0.0,0.03942,2e-05,6.78302]
[1776762163947,43.89,76514.57,0.0,0.03942,2e-05,6.78302]
[1776762164395,43.89,76515.5,0.0,0.03944,2e-05,6.78626]
[1776762166396,43.89,76538.99,0.0,0.04001,2e-05,6.86847]
[1776762167051,43.89,76538.99,0.0,0.04001,2e-05,6.86847]
[1776762167397,43.89,76541.35,0.0,0.04007,2e-05,6.87663]
[1776762168553,43.89,76541.35,0.0,0.04007,2e-05,6.87644]
[1776762169399,43.89,76540.9,0.0,0.04006,2e-05,6.87465]
[1776762174160,43.89,76538.01,0.0,0.03998,2e-05,6.86374]
[1776762174501,43.89,76538.01,0.0,0.03998,2e-05,6.86356]
[1776762174571,43.89,76538.01,0.0,0.03998,2e-05,6.86356]
[1776762175101,43.89,76538.01,0.0,0.03998,2e-05,6.86356]
[1776762175403,43.89,76538.01,0.0,0.03998,2e-05,6.86339]
[1776762175702,43.89,76538.01,0.0,0.03998,2e-05,6.86339]
[1776762175736,43.89,76538.01,0.0,0.03998,2e-05,6.86339]
[1776762176383,43.89,76538.01,0.0,0.03998,2e-05,6.86325]
[1776762176554,43.89,76538.01,0.0,0.03998,2e-05,6.86325]
[1776762177389,43.89,76538.01,0.0,0.03998,2e-05,6.86333]
[1776762179403,43.89,76480.94,0.0,0.03859,2e-05,6.6645]
[1776762180182,43.89,76480.94,0.0,0.03859,2e-05,6.6645]
[1776762181413,43.89,76435.66,0.0,0.03753,2e-05,6.50986]
[1776762183398,43.89,76438.24,0.0,0.03759,2e-05,6.51887]
[1776762183415,43.89,76460.79,0.0,0.03812,2e-05,6.59609]
[1776762186372,43.89,76462.6,0.0,0.03816,2e-05,6.60246]
[1776762191423,43.89,76465.72,0.0,0.03824,2e-05,6.61357]
[1776762196428,43.9,76456.63,0.0,0.03803,2e-05,6.58286]
[1776762202434,43.9,76447.09,0.0,0.03781,2e-05,6.55104]
[1776762207439,43.9,76441.17,0.0,0.03768,2e-05,6.53183]
[1776762212444,43.9,76447.56,0.0,0.03782,2e-05,6.55208]
[1776762215447,43.9,76457.99,0.0,0.03807,2e-05,6.58817]
[1776762220452,43.9,76447.67,0.0,0.03783,2e-05,6.55358]
[1776762225457,43.9,76451.37,0.0,0.03792,2e-05,6.56702]
[1776762228460,43.91,76436.43,0.0,0.03758,2e-05,6.51655]
[1776762230462,43.91,76425.37,0.0,0.03732,2e-05,6.47952]
[1776762234466,43.91,76439.14,0.0,0.03765,2e-05,6.52728]
[1776762239471,43.91,76441.83,0.0,0.03772,2e-05,6.53738]
[1776762244477,43.91,76433.25,0.0,0.03753,2e-05,6.50926]
[1776762249482,43.92,76427.32,0.0,0.0374,2e-05,6.49033]
[1776762252631,43.92,76423.64,0.0,0.03732,2e-05,6.4787]
[1776762258491,43.92,76416.74,0.0,0.03717,2e-05,6.45711]
[1776762259492,43.92,76426.91,0.0,0.03741,2e-05,6.49182]
[1776762264497,43.92,76422.65,0.0,0.03732,2e-05,6.47878]
[1776762269009,43.93,76425.4,0.0,0.03739,2e-05,6.48921]
[1776762272911,43.93,76426.9,0.0,0.03742,2e-05,6.49284]
[1776762273069,43.93,76426.9,0.0,0.03742,2e-05,6.49284]
[1776762276207,43.93,76424.52,0.0,0.03737,2e-05,6.48556]
[1776762279372,43.93,76419.76,0.0,0.03726,2e-05,6.47032]
[1776762284509,43.94,76422.49,0.0,0.03734,2e-05,6.481]
[1776762289522,43.94,76421.74,0.0,0.03733,2e-05,6.48011]
[1776762293526,43.94,76435.42,0.0,0.03766,2e-05,6.5276]
[1776762293991,43.94,76435.42,0.0,0.03766,2e-05,6.5276]
[1776762294304,43.94,76435.42,0.0,0.03766,2e-05,6.5276]
[1776762303537,43.95,76431.5,0.0,0.03758,2e-05,6.51654]
[1776762308031,43.95,76436.73,0.0,0.03772,2e-05,6.53573]
[1776762308501,43.95,76436.73,0.0,0.03772,2e-05,6.53573]
[1776762308542,43.95,76443.38,0.0,0.03787,2e-05,6.55873]
[1776762310094,43.95,76445.05,0.0,0.03792,2e-05,6.56475]
[1776762310544,43.95,76448.57,0.0,0.038,2e-05,6.57706]
[1776762313548,43.95,76458.51,0.0,0.03824,2e-05,6.61178]
[1776762314753,43.95,76462.48,0.0,0.03834,2e-05,6.62562]
[1776762317684,43.95,76457.01,0.0,0.03821,2e-05,6.60751]
[1776762318550,43.95,76457.01,0.0,0.03821,2e-05,6.60751]
[1776762319479,43.95,76458.48,0.0,0.03825,2e-05,6.61277]
[1776762320329,43.95,76458.81,0.0,0.03826,2e-05,6.61414]
[1776762320902,43.95,76458.81,0.0,0.03826,2e-05,6.61434]
[1776762321251,43.95,76458.81,0.0,0.03826,2e-05,6.61434]
[1776762321597,43.96,76464.96,0.0,0.03841,2e-05,6.63565]
[1776762321627,43.96,76464.96,0.0,0.03841,2e-05,6.63565]
[1776762322647,43.96,76465.39,0.0,0.03842,2e-05,6.63732]
[1776762326625,43.96,76469.37,0.0,0.03852,2e-05,6.65162]
[1776762332487,43.96,76461.84,0.0,0.03833,2e-05,6.62429]
[1776762336574,43.96,76450.79,0.0,0.03808,2e-05,6.58732]
[1776762338526,43.96,76450.79,0.0,0.03808,2e-05,6.58757]
[1776762343564,43.96,76439.51,0.0,0.03782,2e-05,6.55069]
[1776762348589,43.97,76437.7,0.0,0.03779,2e-05,6.54612]
[1776762353594,43.97,76437.1,0.0,0.03779,2e-05,6.54565]
[1776762358599,43.98,76432.14,0.0,0.03768,2e-05,6.53045]
[1776762363604,43.98,76432.11,0.0,0.03769,2e-05,6.53174]
[1776762368609,43.98,76428.66,0.0,0.03762,2e-05,6.52099]
[1776762372613,43.98,76416.79,0.0,0.03735,2e-05,6.4816]
[1776762377618,43.98,76412.46,0.0,0.03726,2e-05,6.46833]
[1776762382623,43.99,76424.31,0.0,0.03754,2e-05,6.50974]
[1776762386627,43.99,76414.38,0.0,0.03732,2e-05,6.47705]
[1776762391632,43.99,76411.02,0.0,0.03724,2e-05,6.46469]
[1776762396637,44.0,76402.99,0.0,0.03706,2e-05,6.43912]
[1776762401642,44.0,76404.12,0.0,0.0371,2e-05,6.4445]
[1776762406647,44.0,76403.23,0.0,0.03709,2e-05,6.44315]
[1776762411652,44.01,76412.11,0.0,0.03731,2e-05,6.4746]
[1776762417659,44.01,76405.79,0.0,0.03717,2e-05,6.45487]
[1776762422664,44.01,76405.01,0.0,0.03716,2e-05,6.45376]
[1776762427669,44.02,76404.66,0.0,0.03717,2e-05,6.45414]
[1776762433675,44.02,76398.17,0.0,0.03703,2e-05,6.43411]
[1776762438680,44.02,76394.89,0.0,0.03697,2e-05,6.42478]
[1776762439681,44.02,76382.41,0.0,0.03668,2e-05,6.38329]
[1776762443685,44.03,76400.93,0.0,0.03712,2e-05,6.447]
[1776762445350,44.03,76408.6,0.0,0.0373,2e-05,6.47315]
[1776762445774,44.03,76408.6,0.0,0.0373,2e-05,6.47336]
[1776762446688,44.03,76424.84,0.0,0.03768,2e-05,6.52862]
[1776762451693,44.03,76418.76,0.0,0.03753,2e-05,6.50654]
[1776762451783,44.03,76418.76,0.0,0.03753,2e-05,6.50654]
[1776762454849,44.03,76414.54,0.0,0.03744,2e-05,6.49289]
[1776762455025,44.03,76414.54,0.0,0.03744,2e-05,6.49289]
[1776762462704,44.03,76425.67,0.0,0.03771,2e-05,6.53234]
[1776762467709,44.04,76432.94,0.0,0.03789,2e-05,6.55789]
[1776762472714,44.04,76435.89,0.0,0.03796,2e-05,6.56852]
[1776762477719,44.04,76430.67,0.0,0.03784,2e-05,6.55139]
[1776762482724,44.04,76423.86,0.0,0.03769,2e-05,6.52904]
[1776762487730,44.04,76429.23,0.0,0.03782,2e-05,6.54805]
[1776762492735,44.04,76429.42,0.0,0.03783,2e-05,6.54945]
[1776762498657,44.05,76428.72,0.0,0.03782,2e-05,6.54794]
[1776762503746,44.05,76429.2,0.0,0.03784,2e-05,6.55031]
[1776762508751,44.05,76434.04,0.0,0.03795,2e-05,6.56743]
[1776762510365,44.05,76434.25,0.0,0.03796,2e-05,6.56827]
[1776762510742,44.05,76434.25,0.0,0.03796,2e-05,6.56839]
[1776762515759,44.05,76439.5,0.0,0.03807,2e-05,6.58437]
[1776762520764,44.05,76440.08,0.0,0.03809,2e-05,6.58709]
[1776762525769,44.05,76440.21,0.0,0.0381,2e-05,6.5887]
[1776762530898,44.06,76440.43,0.0,0.03812,2e-05,6.59063]
[1776762533143,44.06,76436.94,0.0,0.03804,2e-05,6.57918]
[1776762533227,44.06,76436.94,0.0,0.03804,2e-05,6.57943]
[1776762536176,44.06,76438.51,0.0,0.03808,2e-05,6.58531]
[1776762536193,44.06,76438.51,0.0,0.03808,2e-05,6.58554]
[1776762537583,44.06,76438.51,0.0,0.03808,2e-05,6.58554]
[1776762537623,44.06,76438.51,0.0,0.03808,2e-05,6.5857]
[1776762538782,44.06,76453.1,0.0,0.03843,2e-05,6.63586]
[1776762539597,44.06,76453.1,0.0,0.03843,2e-05,6.63586]
[1776762539699,44.06,76453.1,0.0,0.03843,2e-05,6.63601]
[1776762544788,44.06,76460.06,0.0,0.0386,2e-05,6.66052]
[1776762549793,44.06,76458.42,0.0,0.03857,2e-05,6.65547]
[1776762554798,44.06,76458.4,0.0,0.03857,2e-05,6.65605]
[1776762559803,44.07,76461.87,0.0,0.03866,2e-05,6.66856]
[1776762561479,44.07,76461.78,0.0,0.03866,2e-05,6.66834]
[1776762561581,44.07,76461.78,0.0,0.03866,2e-05,6.66845]
[1776762562429,44.07,76461.78,0.0,0.03866,2e-05,6.66845]
[1776762565809,44.07,76451.65,0.0,0.03842,2e-05,6.63411]
[1776762568812,44.07,76440.56,0.0,0.03816,2e-05,6.59666]
[1776762573817,44.07,76440.03,0.0,0.03814,2e-05,6.5935]
[1776762575927,44.07,76439.67,0.0,0.03814,2e-05,6.59273]
[1776762578730,44.07,76441.58,0.0,0.03819,2e-05,6.59968]
[1776762582826,44.07,76451.83,0.0,0.03844,2e-05,6.63577]
[1776762586280,44.07,76453.23,0.0,0.03847,2e-05,6.64099]
[1776762586339,44.08,76453.23,0.0,0.03847,2e-05,6.64111]
[1776762587602,44.08,76453.23,0.0,0.03847,2e-05,6.64111]
[1776762587636,44.08,76453.23,0.0,0.03847,2e-05,6.64122]
[1776762591835,44.08,76464.43,0.0,0.03874,2e-05,6.6802]
[1776762597783,44.08,76459.65,0.0,0.03863,2e-05,6.66421]
[1776762601412,44.08,76450.31,0.0,0.03841,2e-05,6.63257]
[1776762606851,44.08,76457.86,0.0,0.0386,2e-05,6.65935]
[1776762609854,44.08,76446.72,0.0,0.03834,2e-05,6.62153]
[1776762614859,44.08,76445.06,0.0,0.0383,2e-05,6.61676]
[1776762618725,44.08,76448.95,0.0,0.0384,2e-05,6.6306]
[1776762618805,44.08,76448.95,0.0,0.0384,2e-05,6.63074]
[1776762623868,44.09,76455.75,0.0,0.03857,2e-05,6.65481]
[1776762628873,44.09,76458.6,0.0,0.03864,2e-05,6.66513]
[1776762633878,44.09,76469.63,0.0,0.03889,2e-05,6.70113]
[1776762638883,44.09,76471.98,0.0,0.03895,2e-05,6.70942]
[1776762643888,44.09,76472.31,0.0,0.03896,2e-05,6.71075]
[1776762648893,44.09,76476.48,0.0,0.03906,2e-05,6.72527]
[1776762653898,44.09,76476.32,0.0,0.03906,2e-05,6.72473]
[1776762658903,44.09,76475.73,0.0,0.03904,2e-05,6.72274]
[1776762663711,44.09,76474.51,0.0,0.03902,2e-05,6.71858]
[1776762663837,44.09,76474.51,0.0,0.03902,2e-05,6.71858]
[1776762664365,44.09,76478.35,0.0,0.03911,2e-05,6.7319]
[1776762664709,44.09,76478.35,0.0,0.03911,2e-05,6.7319]
[1776762664839,44.09,76478.35,0.0,0.03911,2e-05,6.73188]
[1776762665317,44.09,76478.35,0.0,0.03911,2e-05,6.73188]
[1776762666163,44.09,76478.35,0.0,0.03911,2e-05,6.73182]
[1776762667860,44.09,76492.65,0.0,0.03945,2e-05,6.78135]
[1776762672896,44.09,76497.0,0.0,0.03955,2e-05,6.79595]
[1776762677926,44.09,76505.15,0.0,0.03975,2e-05,6.82366]
[1776762680929,44.08,76516.43,0.0,0.04002,2e-05,6.86263]
[1776762685777,44.08,76506.6,0.0,0.03977,2e-05,6.82739]
[1776762685865,44.08,76506.6,0.0,0.03977,2e-05,6.82723]
[1776762690937,44.08,76496.3,0.0,0.03952,2e-05,6.79064]
[1776762690983,44.08,76496.3,0.0,0.03952,2e-05,6.79064]
[1776762691938,44.08,76496.41,0.0,0.0395,2e-05,6.78845]
[1776762696943,44.08,76496.38,0.0,0.0395,2e-05,6.78789]
[1776762700947,44.08,76509.23,0.0,0.03981,2e-05,6.8323]
[1776762705952,44.08,76508.9,0.0,0.0398,2e-05,6.83036]
[1776762707672,44.08,76510.11,0.0,0.03983,2e-05,6.83441]
[1776762712959,44.07,76509.3,0.0,0.0398,2e-05,6.83063]
[1776762714886,44.07,76508.98,0.0,0.03979,2e-05,6.82935]
[1776762714906,44.07,76508.98,0.0,0.03979,2e-05,6.8292]
[1776762715400,44.07,76508.98,0.0,0.03979,2e-05,6.8292]
[1776762715498,44.07,76508.98,0.0,0.03979,2e-05,6.82904]
[1776762720135,44.07,76510.15,0.0,0.03981,2e-05,6.8325]
[1776762724247,44.07,76508.35,0.0,0.03976,2e-05,6.8256]
[1776762724286,44.07,76508.35,0.0,0.03976,2e-05,6.82546]
[1776762729976,44.07,76510.34,0.0,0.03981,2e-05,6.83172]
[1776762734981,44.07,76512.22,0.0,0.03985,2e-05,6.83745]
[1776762742989,44.07,76511.78,0.0,0.03983,2e-05,6.83459]
[1776762747994,44.06,76507.47,0.0,0.03971,2e-05,6.81873]
[1776762752999,44.06,76510.26,0.0,0.03976,2e-05,6.82528]
[1776762758004,44.06,76511.62,0.0,0.03979,2e-05,6.82929]
[1776762763011,44.06,76513.42,0.0,0.03983,2e-05,6.83482]
[1776762766713,44.06,76513.53,0.0,0.03983,2e-05,6.83472]
[1776762766810,44.06,76513.53,0.0,0.03983,2e-05,6.83453]
[1776762772020,44.06,76519.5,0.0,0.03997,2e-05,6.85451]
[1776762777024,44.05,76519.02,0.0,0.03995,2e-05,6.85184]
[1776762782029,44.05,76515.97,0.0,0.03987,2e-05,6.84027]
[1776762787035,44.05,76512.45,0.0,0.03978,2e-05,6.82714]
[1776762790448,44.05,76512.03,0.0,0.03976,2e-05,6.82525]
[1776762790527,44.05,76512.03,0.0,0.03976,2e-05,6.82525]
[1776762790601,44.05,76512.03,0.0,0.03976,2e-05,6.82525]
[1776762791039,44.05,76511.41,0.0,0.03975,2e-05,6.82294]
[1776762792291,44.05,76511.34,0.0,0.03974,2e-05,6.82256]
[1776762793041,44.05,76505.25,0.0,0.03959,2e-05,6.80115]
[1776762795850,44.05,76502.72,0.0,0.03953,2e-05,6.79211]
[1776762795920,44.05,76502.72,0.0,0.03953,2e-05,6.79201]
[1776762797893,44.05,76502.58,0.0,0.03953,2e-05,6.79143]
[1776762797994,44.05,76502.58,0.0,0.03953,2e-05,6.79135]
[1776762798737,44.05,76502.58,0.0,0.03953,2e-05,6.79135]
[1776762798838,44.05,76502.58,0.0,0.03953,2e-05,6.79135]
[1776762800048,44.05,76484.15,0.0,0.03908,2e-05,6.72721]
[1776762800859,44.05,76484.15,0.0,0.03908,2e-05,6.72721]
[1776762800944,44.05,76484.15,0.0,0.03908,2e-05,6.72722]
[1776762801446,44.05,76484.15,0.0,0.03908,2e-05,6.72722]
[1776762801802,44.05,76484.15,0.0,0.03908,2e-05,6.72724]
[1776762802211,44.05,76484.15,0.0,0.03908,2e-05,6.72724]
[1776762803051,44.05,76483.06,0.0,0.03905,2e-05,6.72349]
[1776762807528,44.05,76482.22,0.0,0.03903,2e-05,6.72068]
[1776762808056,44.05,76481.98,0.0,0.03903,2e-05,6.71986]
[1776762813061,44.05,76483.42,0.0,0.03905,2e-05,6.72242]
[1776762813318,44.05,76483.42,0.0,0.03905,2e-05,6.72242]
[1776762814062,44.05,76483.13,0.0,0.03904,2e-05,6.72146]
[1776762814747,44.05,76483.13,0.0,0.03904,2e-05,6.72146]
[1776762815063,44.05,76482.94,0.0,0.03904,2e-05,6.7208]
[1776762820068,44.05,76480.73,0.0,0.03899,2e-05,6.7133]
[1776762821363,44.05,76480.03,0.0,0.03897,2e-05,6.71093]
[1776762827075,44.05,76476.72,0.0,0.03889,2e-05,6.69973]
[1776762833081,44.05,76468.1,0.0,0.03868,2e-05,6.66958]
[1776762839064,44.05,76468.23,0.0,0.03868,2e-05,6.66989]
[1776762839863,44.05,76468.23,0.0,0.03868,2e-05,6.66989]
[1776762846094,44.05,76474.19,0.0,0.03883,2e-05,6.69103]
[1776762850871,44.05,76478.68,0.0,0.03894,2e-05,6.70678]
[1776762850967,44.05,76478.68,0.0,0.03894,2e-05,6.7068]
[1776762851148,44.05,76478.68,0.0,0.03894,2e-05,6.7068]
[1776762851272,44.05,76478.68,0.0,0.03894,2e-05,6.7068]
[1776762851718,44.05,76478.68,0.0,0.03894,2e-05,6.7068]
[1776762851730,44.05,76478.68,0.0,0.03894,2e-05,6.70682]
[1776762852275,44.05,76478.68,0.0,0.03894,2e-05,6.70682]
[1776762852363,44.05,76478.68,0.0,0.03894,2e-05,6.70677]
[1776762853145,44.05,76478.68,0.0,0.03894,2e-05,6.70677]
[1776762853774,44.05,76478.68,0.0,0.03894,2e-05,6.70677]
[1776762855105,44.05,76498.71,0.0,0.03942,2e-05,6.77622]
[1776762855366,44.05,76498.71,0.0,0.03942,2e-05,6.77622]
[1776762855449,44.05,76498.71,0.0,0.03942,2e-05,6.77617]
[1776762861111,44.05,76495.95,0.0,0.03936,2e-05,6.76628]
[1776762861205,44.05,76495.95,0.0,0.03936,2e-05,6.76628]
[1776762861992,44.05,76495.95,0.0,0.03936,2e-05,6.76628]
[1776762864177,44.05,76502.33,0.0,0.03951,2e-05,6.78829]
[1776762865115,44.05,76502.19,0.0,0.0395,2e-05,6.78771]
[1776762867357,44.05,76501.67,0.0,0.03949,2e-05,6.78575]
[1776762867362,44.05,76501.67,0.0,0.03949,2e-05,6.78569]
[1776762873123,44.05,76495.11,0.0,0.03932,2e-05,6.76014]
[1776762878128,44.05,76496.26,0.0,0.03934,2e-05,6.7639]
[1776762883133,44.05,76496.48,0.0,0.03935,2e-05,6.76443]
[1776762888138,44.05,76496.48,0.0,0.03934,2e-05,6.76418]
[1776762892203,44.05,76496.51,0.0,0.03934,2e-05,6.76412]
[1776762892304,44.05,76496.51,0.0,0.03934,2e-05,6.76407]
[1776762898152,44.04,76496.57,0.0,0.03934,2e-05,6.76404]
[1776762903157,44.04,76496.17,0.0,0.03933,2e-05,6.76244]
[1776762908162,44.04,76498.1,0.0,0.03938,2e-05,6.76889]
[1776762912446,44.04,76503.4,0.0,0.0395,2e-05,6.78709]
[1776762913167,44.04,76508.23,0.0,0.03962,2e-05,6.80384]
[1776762913395,44.04,76508.23,0.0,0.03962,2e-05,6.80384]
[1776762914168,44.04,76504.87,0.0,0.03954,2e-05,6.792]
[1776762914176,44.04,76504.87,0.0,0.03954,2e-05,6.792]
[1776762915169,44.04,76503.56,0.0,0.03951,2e-05,6.78735]
[1776762917972,44.04,76503.58,0.0,0.0395,2e-05,6.78726]
[1776762918010,44.04,76503.58,0.0,0.0395,2e-05,6.78717]
[1776762923177,44.04,76513.64,0.0,0.03975,2e-05,6.82176]
[1776762928182,44.04,76510.03,0.0,0.03965,2e-05,6.80846]
[1776762928577,44.04,76510.03,0.0,0.03965,2e-05,6.80846]
[1776762929183,44.04,76508.5,0.0,0.03961,2e-05,6.80299]
[1776762929392,44.04,76508.5,0.0,0.03961,2e-05,6.80299]
[1776762930184,44.04,76509.14,0.0,0.03963,2e-05,6.80511]
[1776762930315,44.04,76509.14,0.0,0.03963,2e-05,6.80511]
[1776762931185,44.04,76510.32,0.0,0.03964,2e-05,6.80666]
[1776762931887,44.04,76510.32,0.0,0.03964,2e-05,6.80666]
[1776762931989,44.04,76510.32,0.0,0.03964,2e-05,6.80654]
[1776762937751,44.04,76509.1,0.0,0.03961,2e-05,6.80164]
[1776762940355,44.04,76507.9,0.0,0.03958,2e-05,6.79724]
[1776762941155,44.04,76507.9,0.0,0.03958,2e-05,6.79724]
[1776762941195,44.04,76509.26,0.0,0.03961,2e-05,6.80188]
[1776762943058,44.04,76508.91,0.0,0.0396,2e-05,6.80056]
[1776762943158,44.04,76508.91,0.0,0.0396,2e-05,6.80041]
[1776762944198,44.04,76522.01,0.0,0.03992,2e-05,6.84612]
[1776762944250,44.04,76522.01,0.0,0.03992,2e-05,6.84612]
[1776762945199,44.04,76521.67,0.0,0.03991,2e-05,6.84476]
[1776762947536,44.03,76525.2,0.0,0.03999,2e-05,6.85678]
[1776762948202,44.03,76528.15,0.0,0.04006,2e-05,6.86694]
[1776762949208,44.03,76529.79,0.0,0.0401,2e-05,6.87252]
[1776762949508,44.03,76529.79,0.0,0.0401,2e-05,6.87252]
[1776762953861,44.03,76540.24,0.0,0.04035,2e-05,6.90835]
[1776762962216,44.03,76540.8,0.0,0.04035,2e-05,6.90788]
[1776762965956,44.03,76541.56,0.0,0.04036,2e-05,6.90974]
[1776762966010,44.02,76541.56,0.0,0.04036,2e-05,6.90946]
[1776762966553,44.02,76541.56,0.0,0.04036,2e-05,6.90946]
[1776762967186,44.02,76541.56,0.0,0.04036,2e-05,6.90946]
[1776762967900,44.02,76541.91,0.0,0.04037,2e-05,6.91042]
[1776762968001,44.02,76541.91,0.0,0.04037,2e-05,6.91014]
[1776762973227,44.02,76540.97,0.0,0.04033,2e-05,6.90541]
[1776762978232,44.02,76541.7,0.0,0.04034,2e-05,6.90664]
[1776762983237,44.02,76541.37,0.0,0.04032,2e-05,6.90414]
[1776762988242,44.01,76540.82,0.0,0.0403,2e-05,6.90087]
[1776762988977,44.01,76540.82,0.0,0.0403,2e-05,6.90087]
[1776762989243,44.01,76540.81,0.0,0.0403,2e-05,6.90059]
[1776762990229,44.01,76540.81,0.0,0.0403,2e-05,6.90059]
[1776762990244,44.01,76540.97,0.0,0.0403,2e-05,6.90088]
[1776762991245,44.01,76529.86,0.0,0.04001,2e-05,6.85903]
[1776762991504,44.01,76529.86,0.0,0.04001,2e-05,6.85903]
[1776762992246,44.01,76527.3,0.0,0.03995,2e-05,6.84986]
[1776762992674,44.01,76527.3,0.0,0.03995,2e-05,6.84986]
[1776762998252,44.01,76528.61,0.0,0.03997,2e-05,6.85335]
[1776763000020,44.01,76532.88,0.0,0.04007,2e-05,6.86819]
[1776763000193,44.01,76532.88,0.0,0.04007,2e-05,6.86798]
[1776763003257,44.01,76544.94,0.0,0.04037,2e-05,6.9098]
[1776763009263,44.0,76542.86,0.0,0.0403,2e-05,6.90086]
[1776763014268,44.0,76543.07,0.0,0.0403,2e-05,6.90032]
[1776763017566,44.0,76542.26,0.0,0.04027,2e-05,6.8967]
[1776763017667,44.0,76542.26,0.0,0.04027,2e-05,6.89645]
[1776763018866,44.0,76542.26,0.0,0.04027,2e-05,6.89645]
[1776763018898,44.0,76542.26,0.0,0.04027,2e-05,6.8962]
[1776763021138,44.0,76541.74,0.0,0.04026,2e-05,6.8941]
[1776763021240,44.0,76541.74,0.0,0.04025,2e-05,6.89386]
[1776763026280,43.99,76542.95,0.0,0.04027,2e-05,6.89689]
[1776763031285,43.99,76544.03,0.0,0.04029,2e-05,6.89943]
[1776763037291,43.99,76544.61,0.0,0.0403,2e-05,6.89995]
[1776763042296,43.99,76541.6,0.0,0.04021,2e-05,6.8881]
[1776763045462,43.98,76542.02,0.0,0.04022,2e-05,6.88887]
[1776763045978,43.98,76542.02,0.0,0.04022,2e-05,6.88887]
[1776763046516,43.98,76542.02,0.0,0.04022,2e-05,6.88867]
[1776763046594,43.98,76542.02,0.0,0.04021,2e-05,6.88848]
[1776763048302,43.98,76521.87,0.0,0.03972,2e-05,6.81749]
[1776763049541,43.98,76518.01,0.0,0.03962,2e-05,6.80384]
[1776763049645,43.98,76518.01,0.0,0.03962,2e-05,6.80384]
[1776763050596,43.98,76518.01,0.0,0.03962,2e-05,6.80376]
[1776763050678,43.98,76518.01,0.0,0.03962,2e-05,6.80367]
[1776763051434,43.98,76518.01,0.0,0.03962,2e-05,6.80367]
[1776763052306,43.98,76517.66,0.0,0.0396,2e-05,6.79989]
[1776763053212,43.98,76517.66,0.0,0.0396,2e-05,6.79989]
[1776763053251,43.98,76517.66,0.0,0.0396,2e-05,6.79979]
[1776763056310,43.98,76527.75,0.0,0.03984,2e-05,6.83475]
[1776763061315,43.98,76527.88,0.0,0.03984,2e-05,6.83449]
[1776763062940,43.98,76527.07,0.0,0.03982,2e-05,6.83151]
[1776763065319,43.98,76517.01,0.0,0.03957,2e-05,6.79591]
[1776763071325,43.98,76520.8,0.0,0.03966,2e-05,6.80859]
[1776763074641,43.98,76516.19,0.0,0.03954,2e-05,6.79219]
[1776763080055,43.98,76512.66,0.0,0.03946,2e-05,6.77954]
[1776763084338,43.98,76532.28,0.0,0.03993,2e-05,6.84779]
[1776763089343,43.97,76530.16,0.0,0.03988,2e-05,6.83957]
[1776763094348,43.97,76533.94,0.0,0.03996,2e-05,6.85202]
[1776763099353,43.97,76538.94,0.0,0.04008,2e-05,6.86867]
[1776763104358,43.97,76545.34,0.0,0.04023,2e-05,6.89019]
[1776763109363,43.97,76546.61,0.0,0.04025,2e-05,6.89348]
[1776763114367,43.96,76548.68,0.0,0.04028,2e-05,6.89709]
[1776763119372,43.96,76550.09,0.0,0.04031,2e-05,6.90081]
[1776763124377,43.96,76547.56,0.0,0.04024,2e-05,6.89065]
[1776763129382,43.96,76543.52,0.0,0.04013,2e-05,6.87535]
[1776763130329,43.96,76543.52,0.0,0.04013,2e-05,6.87535]
[1776763130383,43.96,76541.97,0.0,0.04009,2e-05,6.86967]
[1776763135388,43.95,76539.02,0.0,0.04001,2e-05,6.85834]
[1776763141190,43.95,76535.14,0.0,0.03991,2e-05,6.84369]
[1776763146399,43.95,76530.23,0.0,0.03978,2e-05,6.82573]
[1776763150620,43.95,76528.35,0.0,0.03973,2e-05,6.81866]
[1776763151404,43.95,76527.23,0.0,0.0397,2e-05,6.81463]
[1776763153406,43.95,76514.32,0.0,0.03939,2e-05,6.76929]
[1776763158411,43.95,76511.2,0.0,0.03931,2e-05,6.75832]
[1776763164356,43.95,76510.07,0.0,0.03928,2e-05,6.75429]
[1776763169421,43.95,76518.03,0.0,0.03947,2e-05,6.78183]
[1776763174426,43.95,76513.12,0.0,0.03934,2e-05,6.762]
[1776763179431,43.95,76512.82,0.0,0.03933,2e-05,6.76082]
[1776763183435,43.95,76523.05,0.0,0.03958,2e-05,6.79632]
[1776763188441,43.95,76521.88,0.0,0.03955,2e-05,6.79185]
[1776763193445,43.95,76522.28,0.0,0.03955,2e-05,6.79286]
[1776763199451,43.94,76523.3,0.0,0.03958,2e-05,6.79599]
[1776763204456,43.94,76513.97,0.0,0.03935,2e-05,6.76305]
[1776763208460,43.94,76527.64,0.0,0.03968,2e-05,6.81066]
[1776763213465,43.94,76531.94,0.0,0.03978,2e-05,6.82511]
[1776763218470,43.94,76531.23,0.0,0.03976,2e-05,6.82203]
[1776763223475,43.94,76528.94,0.0,0.0397,2e-05,6.81345]
[1776763228480,43.94,76529.58,0.0,0.03971,2e-05,6.81513]
[1776763233485,43.94,76526.59,0.0,0.03962,2e-05,6.80166]
[1776763238490,43.94,76525.79,0.0,0.0396,2e-05,6.79843]
[1776763243495,43.94,76526.09,0.0,0.0396,2e-05,6.79908]
[1776763248500,43.94,76525.75,0.0,0.03959,2e-05,6.79746]
[1776763253505,43.93,76524.77,0.0,0.03956,2e-05,6.79366]
[1776763258510,43.93,76531.65,0.0,0.03973,2e-05,6.8173]
[1776763265517,43.93,76528.04,0.0,0.03963,2e-05,6.80401]
[1776763270522,43.93,76528.26,0.0,0.03964,2e-05,6.80432]
[1776763273810,43.93,76527.91,0.0,0.03963,2e-05,6.80282]
[1776763274416,43.93,76527.91,0.0,0.03963,2e-05,6.80274]
[1776763276528,43.93,76538.22,0.0,0.03988,2e-05,6.83872]
[1776763277042,43.93,76538.22,0.0,0.03988,2e-05,6.83872]
[1776763277529,43.93,76540.22,0.0,0.03993,2e-05,6.84559]
[1776763280532,43.93,76527.67,0.0,0.03961,2e-05,6.80117]
[1776763285537,43.93,76524.45,0.0,0.03953,2e-05,6.78959]
[1776763288540,43.93,76535.16,0.0,0.03979,2e-05,6.82687]
[1776763293545,43.93,76529.0,0.0,0.03963,2e-05,6.80226]
[1776763298551,43.93,76531.08,0.0,0.03967,2e-05,6.80913]
[1776763303556,43.92,76534.78,0.0,0.03976,2e-05,6.82154]
[1776763308561,43.92,76541.61,0.0,0.03992,2e-05,6.84491]
[1776763313566,43.92,76546.07,0.0,0.04003,2e-05,6.85977]
[1776763318571,43.92,76540.27,0.0,0.03988,2e-05,6.83856]
[1776763322754,43.92,76537.59,0.0,0.03981,2e-05,6.8286]
[1776763324577,43.92,76525.71,0.0,0.03952,2e-05,6.78673]
[1776763326579,43.92,76509.03,0.0,0.03911,2e-05,6.72856]
[1776763332585,43.92,76502.31,0.0,0.03895,2e-05,6.70537]
[1776763338575,43.92,76498.83,0.0,0.03887,2e-05,6.69368]
[1776763343599,43.92,76501.36,0.0,0.03893,2e-05,6.70288]
[1776763345118,43.92,76501.73,0.0,0.03894,2e-05,6.70422]
[1776763348604,43.92,76512.21,0.0,0.0392,2e-05,6.74087]
[1776763352608,43.92,76504.33,0.0,0.03899,2e-05,6.71108]
[1776763356351,43.92,76503.83,0.0,0.03898,2e-05,6.70955]
[1776763359327,43.92,76507.2,0.0,0.03906,2e-05,6.72124]
[1776763359920,43.92,76507.2,0.0,0.03906,2e-05,6.72113]
[1776763365297,43.92,76508.12,0.0,0.03908,2e-05,6.72377]
[1776763366115,43.92,76508.12,0.0,0.03908,2e-05,6.72381]
[1776763371627,43.92,76514.87,0.0,0.03925,2e-05,6.74742]
[1776763376632,43.92,76511.43,0.0,0.03916,2e-05,6.73525]
[1776763381637,43.92,76507.58,0.0,0.03907,2e-05,6.72201]
[1776763383586,43.92,76506.87,0.0,0.03905,2e-05,6.71956]
[1776763388644,43.92,76498.07,0.0,0.03884,2e-05,6.68875]
[1776763393649,43.92,76501.87,0.0,0.03893,2e-05,6.7016]
[1776763398654,43.92,76501.58,0.0,0.03892,2e-05,6.70083]
[1776763403151,43.92,76501.88,0.0,0.03893,2e-05,6.70216]
[1776763408664,43.92,76504.08,0.0,0.03899,2e-05,6.71005]
[1776763413669,43.92,76501.83,0.0,0.03892,2e-05,6.69983]
[1776763419675,43.92,76500.59,0.0,0.03889,2e-05,6.69512]
[1776763421469,43.92,76501.22,0.0,0.0389,2e-05,6.69723]
[1776763426682,43.92,76496.67,0.0,0.03879,2e-05,6.68111]
[1776763431687,43.92,76493.57,0.0,0.03871,2e-05,6.67018]
[1776763436470,43.92,76493.6,0.0,0.03871,2e-05,6.67017]
[1776763441697,43.92,76498.6,0.0,0.03883,2e-05,6.68715]
[1776763441903,43.92,76498.6,0.0,0.03883,2e-05,6.68715]
[1776763441992,43.92,76498.6,0.0,0.03883,2e-05,6.68715]
[1776763445805,43.92,76497.58,0.0,0.0388,2e-05,6.68342]
[1776763451308,43.92,76489.5,0.0,0.03861,2e-05,6.65531]
[1776763457189,43.92,76486.43,0.0,0.03854,2e-05,6.64478]
[1776763462718,43.92,76478.54,0.0,0.03835,2e-05,6.61785]
[1776763467723,43.92,76473.52,0.0,0.03823,2e-05,6.60095]
[1776763472728,43.92,76471.34,0.0,0.03817,2e-05,6.59144]
[1776763473635,43.92,76471.34,0.0,0.03817,2e-05,6.59144]
[1776763473688,43.92,76471.34,0.0,0.03817,2e-05,6.59155]
[1776763474876,43.92,76468.23,0.0,0.0381,2e-05,6.58099]
[1776763475412,43.92,76468.23,0.0,0.0381,2e-05,6.58099]
[1776763478734,43.92,76447.94,0.0,0.03762,2e-05,6.51237]
[1776763481737,43.92,76437.95,0.0,0.03739,2e-05,6.47857]
[1776763486742,43.92,76440.62,0.0,0.03745,2e-05,6.48769]
[1776763491747,43.92,76441.28,0.0,0.03746,2e-05,6.48868]
[1776763494629,43.92,76441.29,0.0,0.03746,2e-05,6.48796]
[1776763494721,43.92,76441.29,0.0,0.03745,2e-05,6.48759]
[1776763496378,43.92,76441.26,0.0,0.03745,2e-05,6.48712]
[1776763496676,43.92,76441.26,0.0,0.03745,2e-05,6.48679]
[1776763497088,43.92,76441.26,0.0,0.03745,2e-05,6.48679]
[1776763497753,43.92,76431.04,0.0,0.03721,2e-05,6.45183]
[1776763502758,43.91,76427.6,0.0,0.03712,2e-05,6.43869]
[1776763508760,43.91,76431.51,0.0,0.03719,2e-05,6.45006]
[1776763509695,43.91,76431.51,0.0,0.03719,2e-05,6.45006]
[1776763514770,43.9,76429.94,0.0,0.03714,2e-05,6.44296]
[1776763519775,43.9,76429.72,0.0,0.03713,2e-05,6.44072]
[1776763524780,43.9,76428.45,0.0,0.03709,2e-05,6.43497]
[1776763530786,43.9,76425.92,0.0,0.03702,2e-05,6.42482]
[1776763532788,43.89,76416.54,0.0,0.03679,2e-05,6.39031]
[1776763534937,43.89,76410.28,0.0,0.03664,2e-05,6.36893]
[1776763539795,43.89,76398.82,0.0,0.03637,2e-05,6.32984]
[1776763544800,43.89,76400.01,0.0,0.03639,2e-05,6.33323]
[1776763549805,43.89,76402.4,0.0,0.03644,2e-05,6.34058]
[1776763554810,43.89,76397.38,0.0,0.03633,2e-05,6.32319]
[1776763559815,43.89,76395.39,0.0,0.03628,2e-05,6.31606]
[1776763561061,43.89,76392.82,0.0,0.03622,2e-05,6.30742]
[1776763561349,43.89,76392.82,0.0,0.03622,2e-05,6.30742]
[1776763562491,43.89,76392.82,0.0,0.03622,2e-05,6.30735]
[1776763565821,43.89,76381.86,0.0,0.03597,2e-05,6.27072]
[1776763570826,43.89,76373.14,0.0,0.03577,2e-05,6.2418]
[1776763575831,43.89,76375.19,0.0,0.03582,2e-05,6.24868]
[1776763580836,43.89,76374.68,0.0,0.03581,2e-05,6.24708]
[1776763585841,43.89,76374.97,0.0,0.03581,2e-05,6.24814]
[1776763590846,43.89,76375.34,0.0,0.03582,2e-05,6.24946]
[1776763591160,43.89,76375.34,0.0,0.03582,2e-05,6.24946]
[1776763594512,43.89,76375.46,0.0,0.03581,2e-05,6.24751]
[1776763597853,43.89,76358.62,0.0,0.03543,2e-05,6.19206]
[1776763599855,43.89,76345.14,0.0,0.03513,2e-05,6.1481]
[1776763604860,43.89,76346.3,0.0,0.03517,2e-05,6.15281]
[1776763606862,43.89,76358.45,0.0,0.03544,2e-05,6.19298]
[1776763612868,43.89,76357.04,0.0,0.03541,2e-05,6.18898]
[1776763617873,43.89,76360.71,0.0,0.0355,2e-05,6.20161]
[1776763622878,43.89,76352.09,0.0,0.03531,2e-05,6.17386]
[1776763628116,43.9,76352.24,0.0,0.03532,2e-05,6.17505]
[1776763630293,43.9,76338.84,0.0,0.03502,2e-05,6.13148]
[1776763630885,43.9,76338.84,0.0,0.03502,2e-05,6.13148]
[1776763639193,43.9,76343.97,0.0,0.03515,2e-05,6.14994]
[1776763639897,43.9,76340.02,0.0,0.03506,2e-05,6.1372]
[1776763644902,43.9,76331.62,0.0,0.03488,2e-05,6.11085]
[1776763650907,43.91,76321.02,0.0,0.03466,2e-05,6.07789]
[1776763654912,43.91,76307.22,0.0,0.03435,2e-05,6.03102]
[1776763657915,43.91,76322.66,0.0,0.03469,2e-05,6.08156]
[1776763663856,43.91,76340.54,0.0,0.03509,2e-05,6.14132]
[1776763668890,43.91,76342.18,0.0,0.03514,2e-05,6.14761]
[1776763673924,43.91,76342.33,0.0,0.03515,2e-05,6.14896]
[1776763678939,43.92,76343.15,0.0,0.03517,2e-05,6.15251]
[1776763683944,43.92,76334.65,0.0,0.03499,2e-05,6.12565]
[1776763688949,43.92,76334.38,0.0,0.03499,2e-05,6.12581]
[1776763693953,43.92,76334.29,0.0,0.03499,2e-05,6.12657]
[1776763698958,43.93,76331.13,0.0,0.03493,2e-05,6.11737]
[1776763703963,43.92,76327.43,0.0,0.03485,2e-05,6.10483]
[1776763708968,43.92,76329.59,0.0,0.03489,2e-05,6.11094]
[1776763712364,43.92,76335.7,0.0,0.03501,2e-05,6.12764]
[1776763712418,43.92,76335.7,0.0,0.035,2e-05,6.1273]
[1776763716697,43.92,76329.53,0.0,0.03487,2e-05,6.10725]
[1776763716780,43.92,76329.53,0.0,0.03486,2e-05,6.10698]
[1776763717299,43.92,76329.53,0.0,0.03486,2e-05,6.10698]
[1776763717320,43.92,76329.53,0.0,0.03486,2e-05,6.10672]
[1776763722969,43.92,76321.49,0.0,0.03468,2e-05,6.0795]
[1776763727988,43.91,76319.85,0.0,0.03463,2e-05,6.07267]
[1776763732993,43.91,76317.38,0.0,0.03457,2e-05,6.06357]
[1776763737998,43.91,76316.67,0.0,0.03455,2e-05,6.06022]
[1776763742792,43.91,76312.87,0.0,0.03446,2e-05,6.04713]
[1776763742893,43.91,76312.87,0.0,0.03446,2e-05,6.04692]
[1776763743773,43.91,76312.87,0.0,0.03446,2e-05,6.04692]
[1776763743868,43.91,76312.87,0.0,0.03446,2e-05,6.04671]
[1776763745005,43.91,76323.94,0.0,0.0347,2e-05,6.08237]
[1776763746097,43.91,76328.31,0.0,0.03479,2e-05,6.09635]
[1776763747007,43.9,76327.3,0.0,0.03477,2e-05,6.09279]
[1776763747519,43.9,76327.3,0.0,0.03477,2e-05,6.09279]
[1776763747967,43.9,76327.3,0.0,0.03477,2e-05,6.09279]
[1776763748014,43.9,76326.34,0.0,0.03474,2e-05,6.08941]
[1776763748668,43.9,76326.34,0.0,0.03474,2e-05,6.08941]
[1776763749778,43.9,76326.34,0.0,0.03474,2e-05,6.08923]
[1776763751016,43.9,76298.38,0.0,0.03413,2e-05,5.99847]
[1776763751611,43.9,76298.38,0.0,0.03413,2e-05,5.99847]
[1776763752794,43.9,76298.38,0.0,0.03413,2e-05,5.99848]
[1776763753082,43.9,76298.38,0.0,0.03413,2e-05,5.99863]
[1776763754021,43.9,76251.25,0.0,0.03312,2e-05,5.84825]
[1776763757024,43.9,76221.77,0.0,0.03249,2e-05,5.75417]
[1776763762355,43.9,76228.33,0.0,0.03263,2e-05,5.77467]
[1776763765036,43.9,76246.95,0.0,0.03302,2e-05,5.83394]
[1776763766293,43.9,76249.14,0.0,0.03307,2e-05,5.84102]
[1776763768039,43.9,76268.9,0.0,0.03349,2e-05,5.90391]
[1776763768310,43.9,76268.9,0.0,0.03349,2e-05,5.90391]
[1776763772044,43.9,76247.01,0.0,0.03301,2e-05,5.83173]
[1776763775047,43.9,76233.08,0.0,0.03272,2e-05,5.78842]
[1776763780052,43.91,76234.19,0.0,0.03275,2e-05,5.79303]
[1776763781431,43.91,76234.25,0.0,0.03275,2e-05,5.79342]
[1776763785058,43.91,76250.12,0.0,0.03309,2e-05,5.84422]
[1776763788061,43.91,76262.48,0.0,0.03336,2e-05,5.88372]
[1776763793066,43.91,76256.73,0.0,0.03324,2e-05,5.86588]
[1776763798071,43.91,76255.71,0.0,0.03322,2e-05,5.86313]
[1776763803076,43.91,76269.04,0.0,0.03351,2e-05,5.90589]
[1776763805078,43.91,76284.59,0.0,0.03384,2e-05,5.95556]
[1776763807080,43.91,76270.68,0.0,0.03354,2e-05,5.91112]
[1776763807800,43.91,76270.68,0.0,0.03354,2e-05,5.91112]
[1776763809082,43.91,76253.03,0.0,0.03317,2e-05,5.85523]
[1776763811244,43.91,76245.55,0.0,0.03301,2e-05,5.83186]
[1776763814277,43.91,76244.74,0.0,0.033,2e-05,5.8298]
[1776763814311,43.91,76244.74,0.0,0.033,2e-05,5.8298]
[1776763821676,43.92,76248.2,0.0,0.03308,2e-05,5.84176]
[1776763826975,43.92,76252.04,0.0,0.03316,2e-05,5.85457]
[1776763830103,43.92,76239.45,0.0,0.0329,2e-05,5.81547]
[1776763831360,43.92,76236.92,0.0,0.03285,2e-05,5.8077]
[1776763839113,43.92,76243.04,0.0,0.03298,2e-05,5.82608]
[1776763843117,43.92,76258.39,0.0,0.03331,2e-05,5.87516]
[1776763846120,43.92,76244.21,0.0,0.03301,2e-05,5.83061]
[1776763852126,43.93,76229.34,0.0,0.0327,2e-05,5.78493]
[1776763857131,43.93,76229.72,0.0,0.03272,2e-05,5.78728]
[1776763862136,43.93,76233.89,0.0,0.03281,2e-05,5.80153]
[1776763865139,43.93,76244.53,0.0,0.03304,2e-05,5.83562]
[1776763870144,43.93,76253.22,0.0,0.03323,2e-05,5.86371]
[1776763875149,43.94,76241.21,0.0,0.03298,2e-05,5.82628]
[1776763880159,43.94,76244.68,0.0,0.03306,2e-05,5.83806]
[1776763885164,43.94,76259.43,0.0,0.03338,2e-05,5.88543]
[1776763887925,43.94,76261.58,0.0,0.03342,2e-05,5.89237]
[1776763888003,43.94,76261.58,0.0,0.03342,2e-05,5.89242]
[1776763888342,43.94,76261.58,0.0,0.03342,2e-05,5.89242]
[1776763889168,43.94,76273.69,0.0,0.03368,2e-05,5.931]
[1776763891813,43.94,76284.5,0.0,0.0339,2e-05,5.9632]
[1776763891853,43.94,76284.5,0.0,0.0339,2e-05,5.96313]
[1776763892850,43.94,76284.5,0.0,0.0339,2e-05,5.96313]
[1776763892908,43.94,76284.5,0.0,0.0339,2e-05,5.96304]
[1776763894173,43.94,76295.85,0.0,0.03415,2e-05,5.99939]
[1776763896175,43.94,76284.27,0.0,0.0339,2e-05,5.96207]
[1776763901180,43.94,76278.24,0.0,0.03376,2e-05,5.94259]
[1776763905585,43.94,76283.47,0.0,0.03388,2e-05,5.95917]
[1776763906088,43.94,76283.47,0.0,0.03388,2e-05,5.95917]
[1776763912193,43.94,76280.37,0.0,0.03381,2e-05,5.94886]
[1776763917198,43.94,76286.2,0.0,0.03393,2e-05,5.96731]
[1776763922203,43.93,76289.98,0.0,0.03401,2e-05,5.97908]
[1776763923639,43.93,76292.18,0.0,0.03406,2e-05,5.98605]
[1776763924205,43.93,76295.53,0.0,0.03413,2e-05,5.99674]
[1776763924338,43.93,76295.53,0.0,0.03413,2e-05,5.99674]
[1776763925206,43.93,76296.37,0.0,0.03415,2e-05,5.99931]
[1776763925344,43.93,76296.37,0.0,0.03415,2e-05,5.99931]
[1776763926207,43.93,76297.28,0.0,0.03417,2e-05,6.00214]
[1776763927350,43.93,76289.07,0.0,0.03399,2e-05,5.97565]
[1776763928209,43.93,76291.63,0.0,0.03404,2e-05,5.98379]
[1776763931212,43.93,76280.26,0.0,0.0338,2e-05,5.94714]
[1776763932175,43.93,76280.26,0.0,0.0338,2e-05,5.94714]
[1776763932215,43.93,76280.26,0.0,0.0338,2e-05,5.94714]
[1776763932213,43.93,76281.82,0.0,0.03383,2e-05,5.95209]
[1776763933017,43.93,76281.82,0.0,0.03383,2e-05,5.95209]
[1776763937184,43.93,76289.17,0.0,0.03399,2e-05,5.97544]
[1776763937218,43.93,76289.47,0.0,0.03399,2e-05,5.97633]
[1776763942223,43.93,76270.0,0.0,0.03357,2e-05,5.91382]
[1776763945226,43.93,76256.64,0.0,0.03329,2e-05,5.87149]
[1776763950231,43.93,76254.07,0.0,0.03323,2e-05,5.86386]
[1776763955236,43.93,76259.09,0.0,0.03333,2e-05,5.87786]
[1776763960241,43.94,76256.57,0.0,0.03328,2e-05,5.87029]
[1776763965245,43.94,76252.41,0.0,0.0332,2e-05,5.85762]
[1776763970249,43.94,76254.24,0.0,0.03324,2e-05,5.86397]
[1776763975253,43.94,76257.9,0.0,0.03332,2e-05,5.87604]
[1776763981167,43.94,76255.82,0.0,0.03328,2e-05,5.87]
[1776763986264,43.94,76256.7,0.0,0.0333,2e-05,5.87323]
[1776763992244,43.94,76258.98,0.0,0.03335,2e-05,5.88095]
[1776763996273,43.94,76276.69,0.0,0.03373,2e-05,5.9374]
[1776764001279,43.94,76275.79,0.0,0.03371,2e-05,5.93447]
[1776764006284,43.94,76269.8,0.0,0.03359,2e-05,5.91542]
[1776764011289,43.94,76267.38,0.0,0.03352,2e-05,5.90551]
[1776764016294,43.94,76260.43,0.0,0.03337,2e-05,5.88366]
[1776764021299,43.94,76259.96,0.0,0.03337,2e-05,5.88256]
[1776764026304,43.94,76259.99,0.0,0.03337,2e-05,5.883]
[1776764031309,43.94,76263.06,0.0,0.03344,2e-05,5.89307]
[1776764032310,43.95,76246.56,0.0,0.03309,2e-05,5.8409]
[1776764035313,43.95,76229.09,0.0,0.03272,2e-05,5.78643]
[1776764039319,43.95,76218.29,0.0,0.0325,2e-05,5.75358]
[1776764040029,43.95,76218.29,0.0,0.0325,2e-05,5.75358]
[1776764040949,43.95,76218.29,0.0,0.03251,2e-05,5.75384]
[1776764043323,43.95,76232.32,0.0,0.0328,2e-05,5.79855]
[1776764048328,43.95,76229.53,0.0,0.03275,2e-05,5.79086]
[1776764053333,43.96,76235.96,0.0,0.0329,2e-05,5.8121]
[1776764058338,43.96,76240.66,0.0,0.033,2e-05,5.82761]
[1776764062342,43.96,76257.65,0.0,0.03336,2e-05,5.88188]
[1776764067346,43.96,76252.16,0.0,0.03325,2e-05,5.86487]
[1776764072351,43.96,76260.15,0.0,0.03341,2e-05,5.88825]
[1776764077356,43.96,76261.31,0.0,0.03344,2e-05,5.89222]
[1776764082361,43.96,76252.06,0.0,0.03324,2e-05,5.86263]
[1776764088367,43.96,76253.38,0.0,0.03327,2e-05,5.86741]
[1776764093372,43.96,76254.92,0.0,0.03331,2e-05,5.87273]
[1776764098377,43.96,76232.37,0.0,0.03283,2e-05,5.80208]
[1776764102381,43.97,76222.22,0.0,0.03263,2e-05,5.7711]
[1776764108387,43.97,76219.45,0.0,0.03258,2e-05,5.76399]
[1776764113511,43.97,76219.43,0.0,0.03259,2e-05,5.76519]
[1776764113844,43.97,76219.43,0.0,0.03259,2e-05,5.76519]
[1776764115901,43.97,76219.39,0.0,0.03258,2e-05,5.76488]
[1776764116191,43.97,76219.39,0.0,0.03258,2e-05,5.76488]
[1776764116676,43.97,76219.39,0.0,0.03258,2e-05,5.76452]
[1776764117396,43.97,76196.91,0.0,0.03211,2e-05,5.69412]
[1776764122401,43.97,76195.69,0.0,0.0321,2e-05,5.69221]
[1776764127406,43.97,76179.26,0.0,0.03176,2e-05,5.64196]
[1776764130341,43.98,76181.3,0.0,0.03181,2e-05,5.64847]
[1776764131915,43.97,76185.68,0.0,0.03188,2e-05,5.65919]
[1776764133683,43.97,76181.53,0.0,0.03179,2e-05,5.64586]
[1776764134163,43.97,76181.53,0.0,0.03179,2e-05,5.64586]
[1776764138578,43.97,76190.29,0.0,0.03197,2e-05,5.67306]
[1776764141044,43.97,76192.25,0.0,0.03202,2e-05,5.67992]
[1776764143703,43.98,76186.08,0.0,0.0319,2e-05,5.66207]
[1776764144161,43.98,76186.08,0.0,0.0319,2e-05,5.66207]
[1776764144266,43.98,76186.08,0.0,0.0319,2e-05,5.66207]
[1776764147427,43.98,76203.69,0.0,0.03228,2e-05,5.71824]
[1776764153405,43.98,76203.99,0.0,0.03229,2e-05,5.72041]
[1776764158437,43.99,76210.04,0.0,0.03243,2e-05,5.74071]
[1776764163442,43.99,76206.89,0.0,0.03237,2e-05,5.73242]
[1776764168447,43.99,76207.37,0.0,0.03238,2e-05,5.73332]
[1776764172451,43.99,76217.88,0.0,0.0326,2e-05,5.76589]
[1776764178456,43.99,76215.41,0.0,0.03255,2e-05,5.75902]
[1776764184462,43.99,76223.23,0.0,0.03271,2e-05,5.7828]
[1776764189467,43.99,76223.57,0.0,0.03271,2e-05,5.78287]
[1776764194471,43.99,76232.55,0.0,0.03288,2e-05,5.80844]
[1776764199476,43.99,76233.04,0.0,0.0329,2e-05,5.81086]
[1776764204481,43.99,76227.24,0.0,0.03278,2e-05,5.79364]
[1776764209486,43.99,76227.7,0.0,0.0328,2e-05,5.79612]
[1776764214491,43.99,76226.18,0.0,0.03278,2e-05,5.7924]
[1776764220499,44.0,76229.14,0.0,0.03285,2e-05,5.8028]
[1776764225504,44.0,76229.15,0.0,0.03285,2e-05,5.80377]
[1776764231078,44.0,76234.31,0.0,0.03297,2e-05,5.82087]
[1776764235514,44.0,76247.05,0.0,0.03324,2e-05,5.86175]
[1776764240519,44.0,76251.77,0.0,0.03334,2e-05,5.87706]
[1776764245524,44.0,76245.39,0.0,0.03321,2e-05,5.85725]
[1776764250529,44.0,76246.56,0.0,0.03324,2e-05,5.86142]
[1776764255534,44.01,76246.23,0.0,0.03322,2e-05,5.85855]
[1776764260539,44.01,76248.02,0.0,0.03327,2e-05,5.86473]
[1776764265544,44.01,76250.12,0.0,0.03331,2e-05,5.87188]
[1776764270580,44.01,76251.48,0.0,0.03334,2e-05,5.87652]
[1776764275585,44.01,76251.34,0.0,0.03334,2e-05,5.87643]
[1776764280590,44.01,76251.4,0.0,0.03335,2e-05,5.87697]
[1776764285595,44.01,76251.22,0.0,0.03335,2e-05,5.87672]
[1776764291601,44.01,76250.62,0.0,0.03334,2e-05,5.87527]
[1776764296606,44.01,76261.72,0.0,0.03358,2e-05,5.91079]
[1776764301611,44.01,76262.15,0.0,0.03359,2e-05,5.9122]
[1776764306616,44.01,76258.8,0.0,0.03351,2e-05,5.90161]
[1776764311621,44.01,76260.57,0.0,0.03354,2e-05,5.90508]
[1776764316626,44.01,76259.67,0.0,0.03352,2e-05,5.90232]
[1776764322632,44.01,76259.7,0.0,0.03352,2e-05,5.90261]
[1776764327637,44.01,76263.95,0.0,0.03362,2e-05,5.91623]
[1776764332642,44.01,76263.74,0.0,0.03361,2e-05,5.91558]
[1776764334412,44.01,76263.74,0.0,0.03361,2e-05,5.91558]
[1776764337647,44.01,76249.43,0.0,0.03331,2e-05,5.87029]
[1776764337910,44.01,76249.43,0.0,0.03331,2e-05,5.87029]
[1776764343653,44.02,76255.31,0.0,0.03344,2e-05,5.88938]
[1776764349659,44.02,76254.06,0.0,0.03341,2e-05,5.88571]
[1776764353776,44.02,76254.38,0.0,0.03342,2e-05,5.88691]
[1776764354107,44.02,76254.38,0.0,0.03342,2e-05,5.88691]
[1776764356411,44.02,76253.68,0.0,0.0334,2e-05,5.88483]
[1776764361671,44.02,76252.67,0.0,0.03339,2e-05,5.88196]
[1776764364080,44.02,76252.14,0.0,0.03337,2e-05,5.8797]
[1776764366676,44.02,76266.22,0.0,0.03367,2e-05,5.92455]
[1776764372682,44.02,76265.03,0.0,0.03363,2e-05,5.91842]
[1776764374757,44.02,76264.94,0.0,0.03363,2e-05,5.91812]
[1776764377510,44.02,76260.58,0.0,0.03354,2e-05,5.90426]
[1776764382692,44.02,76260.06,0.0,0.03353,2e-05,5.90278]
[1776764387697,44.02,76266.39,0.0,0.03366,2e-05,5.92301]
[1776764392949,44.02,76271.04,0.0,0.03376,2e-05,5.93767]
[1776764395705,44.02,76290.73,0.0,0.03419,2e-05,6.00044]
[1776764401714,44.01,76294.9,0.0,0.03427,2e-05,6.01302]
[1776764407720,44.01,76292.08,0.0,0.03421,2e-05,6.00315]
[1776764412725,44.01,76296.73,0.0,0.0343,2e-05,6.01735]
[1776764417730,44.01,76296.1,0.0,0.03428,2e-05,6.01455]
[1776764419193,44.01,76296.1,0.0,0.03428,2e-05,6.01439]
[1776764419222,44.01,76296.1,0.0,0.03428,2e-05,6.01439]
[1776764419732,44.01,76296.06,0.0,0.03428,2e-05,6.01412]
[1776764420105,44.01,76296.06,0.0,0.03428,2e-05,6.01412]
[1776764420166,44.01,76296.06,0.0,0.03428,2e-05,6.01412]
[1776764420733,44.01,76295.99,0.0,0.03428,2e-05,6.01358]
[1776764425738,44.01,76312.08,0.0,0.03462,2e-05,6.0646]
[1776764430742,44.0,76310.43,0.0,0.03458,2e-05,6.05809]
[1776764435747,44.0,76313.02,0.0,0.03461,2e-05,6.06302]
[1776764440752,44.0,76314.11,0.0,0.03463,2e-05,6.06531]
[1776764445757,44.0,76312.5,0.0,0.03459,2e-05,6.05898]
[1776764450762,43.99,76310.75,0.0,0.03454,2e-05,6.05219]
[1776764455767,43.99,76307.9,0.0,0.03447,2e-05,6.04195]
[1776764460772,43.99,76304.01,0.0,0.03438,2e-05,6.02848]
[1776764465777,43.99,76310.22,0.0,0.03451,2e-05,6.04768]
[1776764466265,43.99,76310.22,0.0,0.03451,2e-05,6.04768]
[1776764466778,43.99,76310.57,0.0,0.03451,2e-05,6.04861]
[1776764466858,43.99,76310.57,0.0,0.03451,2e-05,6.04861]
[1776764467779,43.99,76310.57,0.0,0.03451,2e-05,6.04838]
[1776764470364,43.99,76313.11,0.0,0.03457,2e-05,6.05618]
[1776764470782,43.98,76312.62,0.0,0.03455,2e-05,6.05437]
[1776764475788,43.98,76308.33,0.0,0.03445,2e-05,6.0395]
[1776764481713,43.98,76301.28,0.0,0.03429,2e-05,6.01581]
[1776764484331,43.98,76305.56,0.0,0.03438,2e-05,6.0293]
[1776764484733,43.98,76305.56,0.0,0.03438,2e-05,6.02909]
[1776764485126,43.98,76305.56,0.0,0.03438,2e-05,6.02909]
[1776764485798,43.98,76311.84,0.0,0.03452,2e-05,6.04917]
[1776764490803,43.98,76310.85,0.0,0.03449,2e-05,6.04498]
[1776764495235,43.98,76308.74,0.0,0.03443,2e-05,6.03508]
[1776764495336,43.98,76308.74,0.0,0.03442,2e-05,6.0349]
[1776764497149,43.97,76308.13,0.0,0.03441,2e-05,6.03273]
[1776764497250,43.97,76308.13,0.0,0.03441,2e-05,6.03255]
[1776764500309,43.97,76308.0,0.0,0.0344,2e-05,6.03179]
[1776764500410,43.97,76308.0,0.0,0.0344,2e-05,6.03162]
[1776764504859,43.97,76309.09,0.0,0.03442,2e-05,6.03444]
[1776764505605,43.97,76309.09,0.0,0.03442,2e-05,6.03444]
[1776764506049,43.97,76309.09,0.0,0.03442,2e-05,6.03426]
[1776764506099,43.97,76309.09,0.0,0.03442,2e-05,6.03408]
[1776764507627,43.97,76309.09,0.0,0.03442,2e-05,6.03408]
[1776764507705,43.97,76309.09,0.0,0.03442,2e-05,6.03388]
[1776764507867,43.97,76309.09,0.0,0.03442,2e-05,6.03388]
[1776764508306,43.97,76309.09,0.0,0.03442,2e-05,6.03388]
[1776764510860,43.97,76316.42,0.0,0.03457,2e-05,6.05698]
[1776764511824,43.97,76310.35,0.0,0.03444,2e-05,6.03713]
[1776764514374,43.97,76309.16,0.0,0.03441,2e-05,6.03294]
[1776764514443,43.97,76309.16,0.0,0.03441,2e-05,6.03274]
[1776764515009,43.97,76309.16,0.0,0.03441,2e-05,6.03274]
[1776764515828,43.97,76315.97,0.0,0.03456,2e-05,6.05456]
[1776764520833,43.96,76317.18,0.0,0.03458,2e-05,6.05742]
[1776764524986,43.96,76318.58,0.0,0.0346,2e-05,6.06113]
[1776764525069,43.96,76318.58,0.0,0.0346,2e-05,6.06113]
[1776764527840,43.96,76332.43,0.0,0.0349,2e-05,6.10537]
[1776764532845,43.96,76330.16,0.0,0.03484,2e-05,6.09657]
[1776764537851,43.96,76333.62,0.0,0.03491,2e-05,6.1064]
[1776764542856,43.95,76333.49,0.0,0.03489,2e-05,6.10452]
[1776764543911,43.95,76334.41,0.0,0.03491,2e-05,6.10721]
[1776764544748,43.95,76334.41,0.0,0.03491,2e-05,6.10721]
[1776764549325,43.95,76333.97,0.0,0.03489,2e-05,6.10434]
[1776764549683,43.95,76333.97,0.0,0.03489,2e-05,6.10405]
[1776764554868,43.94,76332.4,0.0,0.03483,2e-05,6.09517]
[1776764559873,43.94,76329.91,0.0,0.03477,2e-05,6.08571]
[1776764564878,43.94,76325.11,0.0,0.03465,2e-05,6.06889]
[1776764570883,43.94,76317.87,0.0,0.03449,2e-05,6.04425]
[1776764575888,43.93,76306.7,0.0,0.03424,2e-05,6.00731]
[1776764580893,43.93,76304.41,0.0,0.03419,2e-05,5.99972]
[1776764585898,43.93,76304.18,0.0,0.03418,2e-05,5.99907]
[1776764586292,43.93,76304.18,0.0,0.03418,2e-05,5.99907]
[1776764586363,43.93,76304.18,0.0,0.03418,2e-05,5.99907]
[1776764586899,43.93,76304.26,0.0,0.03418,2e-05,5.99934]
[1776764587026,43.93,76304.26,0.0,0.03418,2e-05,5.99934]
[1776764587080,43.93,76304.26,0.0,0.03418,2e-05,5.99934]
[1776764587900,43.93,76304.2,0.0,0.03418,2e-05,5.99918]
[1776764592905,43.94,76303.97,0.0,0.03418,2e-05,5.99855]
[1776764595908,43.93,76314.15,0.0,0.0344,2e-05,6.03137]
[1776764600913,43.93,76310.49,0.0,0.03432,2e-05,6.01942]
[1776764605918,43.93,76307.07,0.0,0.03424,2e-05,6.00834]
[1776764611638,43.93,76304.27,0.0,0.03417,2e-05,5.99704]
[1776764616929,43.94,76303.21,0.0,0.03416,2e-05,5.99493]
[1776764621934,43.94,76303.03,0.0,0.03417,2e-05,5.9964]
[1776764622935,43.94,76291.15,0.0,0.03391,2e-05,5.95816]
[1776764627940,43.94,76288.16,0.0,0.03384,2e-05,5.94837]
[1776764632945,43.94,76283.33,0.0,0.03374,2e-05,5.93284]
[1776764637950,43.94,76279.81,0.0,0.03366,2e-05,5.92157]
[1776764643863,43.94,76283.82,0.0,0.03375,2e-05,5.93435]
[1776764648908,43.94,76287.96,0.0,0.03384,2e-05,5.94751]
[1776764653970,43.94,76292.11,0.0,0.03393,2e-05,5.96058]
[1776764658974,43.94,76290.37,0.0,0.03389,2e-05,5.95475]
[1776764663981,43.94,76283.88,0.0,0.03375,2e-05,5.93392]
[1776764668986,43.94,76281.41,0.0,0.03369,2e-05,5.92599]
[1776764674992,43.94,76286.38,0.0,0.03379,2e-05,5.9395]
[1776764679997,43.94,76287.27,0.0,0.0338,2e-05,5.94224]
[1776764684882,43.94,76295.02,0.0,0.03397,2e-05,5.96688]
[1776764684930,43.94,76295.02,0.0,0.03397,2e-05,5.96681]
[1776764686003,43.94,76313.24,0.0,0.03437,2e-05,6.02534]
[1776764686082,43.94,76313.24,0.0,0.03437,2e-05,6.02534]
[1776764686650,43.94,76313.24,0.0,0.03437,2e-05,6.02534]
[1776764691143,43.94,76317.95,0.0,0.03446,2e-05,6.03966]
[1776764692011,43.94,76318.32,0.0,0.03447,2e-05,6.04067]
[1776764692568,43.94,76318.32,0.0,0.03447,2e-05,6.04067]
[1776764692611,43.94,76318.32,0.0,0.03447,2e-05,6.04051]
[1776764693404,43.94,76318.32,0.0,0.03447,2e-05,6.04051]
[1776764693479,43.94,76318.32,0.0,0.03447,2e-05,6.04035]
[1776764695211,43.94,76312.55,0.0,0.03434,2e-05,6.02207]
[1776764695283,43.94,76312.55,0.0,0.03435,2e-05,6.02244]
[1776764700033,43.94,76313.76,0.0,0.03438,2e-05,6.02778]
[1776764700967,43.94,76313.76,0.0,0.03438,2e-05,6.02778]
[1776764704024,43.94,76325.72,0.0,0.03465,2e-05,6.06789]
[1776764708028,43.94,76336.28,0.0,0.03489,2e-05,6.10319]
[1776764710030,43.95,76323.33,0.0,0.03461,2e-05,6.06162]
[1776764713945,43.95,76318.9,0.0,0.03452,2e-05,6.04823]
[1776764714034,43.95,76318.8,0.0,0.03452,2e-05,6.04821]
[1776764719039,43.95,76321.28,0.0,0.03459,2e-05,6.0578]
[1776764721041,43.95,76311.09,0.0,0.03437,2e-05,6.02552]
[1776764725045,43.96,76297.85,0.0,0.03409,2e-05,5.9839]
[1776764730050,43.96,76294.85,0.0,0.03402,2e-05,5.97394]
[1776764735055,43.96,76302.04,0.0,0.03416,2e-05,5.99472]
[1776764736020,43.96,76302.04,0.0,0.03416,2e-05,5.99472]
[1776764736056,43.96,76302.53,0.0,0.03418,2e-05,5.99672]
[1776764736637,43.96,76302.53,0.0,0.03418,2e-05,5.99672]
[1776764736725,43.96,76302.53,0.0,0.03418,2e-05,5.99713]
[1776764738663,43.96,76302.53,0.0,0.03418,2e-05,5.99753]
[1776764738764,43.96,76302.53,0.0,0.03419,2e-05,5.99793]
[1776764740317,43.96,76302.53,0.0,0.03419,2e-05,5.99834]
[1776764741061,43.96,76302.8,0.0,0.03419,2e-05,5.99908]
[1776764746066,43.96,76303.92,0.0,0.03421,2e-05,6.00207]
[1776764748710,43.96,76303.88,0.0,0.03421,2e-05,6.0017]
[1776764749069,43.96,76304.33,0.0,0.03422,2e-05,6.00302]
[1776764751071,43.96,76318.68,0.0,0.03453,2e-05,6.04907]
[1776764751209,43.96,76318.68,0.0,0.03453,2e-05,6.04907]
[1776764752023,43.96,76318.68,0.0,0.03453,2e-05,6.04907]
[1776764753073,43.96,76306.46,0.0,0.03426,2e-05,6.00926]
[1776764758078,43.95,76299.47,0.0,0.03411,2e-05,5.98616]
[1776764758801,43.95,76299.47,0.0,0.03411,2e-05,5.98616]
[1776764758875,43.95,76299.47,0.0,0.0341,2e-05,5.98606]
[1776764764084,43.95,76291.32,0.0,0.03393,2e-05,5.95951]
[1776764769089,43.95,76289.64,0.0,0.03389,2e-05,5.9539]
[1776764772092,43.95,76279.44,0.0,0.03367,2e-05,5.92122]
[1776764777097,43.95,76278.14,0.0,0.03364,2e-05,5.91711]
[1776764781101,43.95,76290.96,0.0,0.03392,2e-05,5.95806]
[1776764786106,43.95,76291.64,0.0,0.03393,2e-05,5.95994]
[1776764791111,43.95,76289.25,0.0,0.03386,2e-05,5.94973]
[1776764796116,43.95,76289.94,0.0,0.03388,2e-05,5.95174]
[1776764801121,43.95,76295.72,0.0,0.034,2e-05,5.97001]
[1776764806127,43.95,76301.45,0.0,0.03412,2e-05,5.98796]
[1776764811132,43.95,76293.45,0.0,0.03394,2e-05,5.96182]
[1776764816137,43.95,76290.42,0.0,0.03388,2e-05,5.95191]
[1776764822118,43.95,76289.73,0.0,0.03386,2e-05,5.94944]
[1776764827154,43.95,76296.88,0.0,0.03401,2e-05,5.97208]
[1776764832160,43.95,76301.79,0.0,0.03412,2e-05,5.98746]
[1776764837165,43.95,76296.24,0.0,0.03399,2e-05,5.96912]
[1776764842170,43.94,76301.36,0.0,0.0341,2e-05,5.98515]
[1776764847175,43.94,76295.39,0.0,0.03397,2e-05,5.9655]
[1776764852180,43.94,76294.46,0.0,0.03393,2e-05,5.9599]
[1776764857185,43.94,76297.14,0.0,0.03399,2e-05,5.96819]
[1776764862190,43.94,76294.22,0.0,0.03392,2e-05,5.95852]
[1776764867195,43.94,76295.69,0.0,0.03395,2e-05,5.96296]
[1776764872200,43.94,76296.83,0.0,0.03398,2e-05,5.96629]
[1776764877205,43.94,76297.0,0.0,0.03398,2e-05,5.96653]
[1776764882210,43.94,76295.04,0.0,0.03393,2e-05,5.95993]
[1776764887215,43.94,76292.43,0.0,0.03388,2e-05,5.95135]
[1776764892220,43.94,76279.43,0.0,0.03359,2e-05,5.90965]
[1776764897225,43.94,76278.55,0.0,0.03358,2e-05,5.90699]
[1776764902230,43.94,76272.62,0.0,0.03345,2e-05,5.88833]
[1776764908236,43.94,76268.43,0.0,0.03336,2e-05,5.87547]
[1776764913241,43.94,76266.8,0.0,0.03332,2e-05,5.86844]
[1776764918246,43.94,76269.7,0.0,0.03339,2e-05,5.87806]
[1776764923251,43.94,76269.89,0.0,0.03339,2e-05,5.87905]
[1776764928256,43.94,76269.84,0.0,0.03339,2e-05,5.87928]
[1776764933261,43.94,76264.13,0.0,0.03327,2e-05,5.86155]
[1776764938266,43.95,76259.92,0.0,0.03319,2e-05,5.84864]
[1776764943271,43.95,76264.17,0.0,0.03328,2e-05,5.86264]
[1776764945273,43.95,76275.32,0.0,0.03352,2e-05,5.89818]
[1776764950278,43.95,76284.81,0.0,0.03373,2e-05,5.92851]
[1776764955284,43.95,76293.24,0.0,0.03391,2e-05,5.95538]
[1776764958287,43.95,76305.35,0.0,0.03417,2e-05,5.99403]
[1776764961152,43.95,76306.84,0.0,0.0342,2e-05,5.99859]
[1776764961244,43.95,76306.84,0.0,0.0342,2e-05,5.99847]
[1776764963382,43.94,76311.23,0.0,0.03429,2e-05,6.01236]
[1776764964293,43.94,76318.46,0.0,0.03445,2e-05,6.03555]
[1776764966799,43.94,76321.93,0.0,0.03452,2e-05,6.04642]
[1776764967296,43.94,76322.74,0.0,0.03454,2e-05,6.04885]
[1776764972301,43.94,76328.04,0.0,0.03464,2e-05,6.06261]
[1776764977306,43.94,76327.78,0.0,0.03462,2e-05,6.06064]
[1776764980692,43.94,76326.4,0.0,0.03459,2e-05,6.05553]
[1776764981238,43.94,76326.4,0.0,0.03459,2e-05,6.05532]
[1776764985314,43.94,76309.74,0.0,0.03422,2e-05,6.00078]
[1776764990811,43.93,76306.04,0.0,0.03413,2e-05,5.98836]
[1776764996327,43.93,76303.21,0.0,0.03407,2e-05,5.97871]
[1776765002333,43.93,76304.15,0.0,0.03408,2e-05,5.9812]
[1776765007338,43.93,76296.28,0.0,0.03391,2e-05,5.95569]
[1776765011342,43.93,76285.8,0.0,0.03368,2e-05,5.92214]
[1776765016347,43.93,76287.19,0.0,0.03371,2e-05,5.92659]
[1776765021352,43.93,76285.65,0.0,0.03368,2e-05,5.92168]
[1776765026357,43.93,76288.15,0.0,0.03374,2e-05,5.92968]
[1776765031362,43.93,76288.34,0.0,0.03373,2e-05,5.92796]
[1776765036302,43.93,76291.58,0.0,0.0338,2e-05,5.93829]
[1776765036367,43.93,76295.85,0.0,0.03389,2e-05,5.95192]
[1776765037368,43.93,76311.95,0.0,0.03424,2e-05,6.0036]
[1776765039370,43.93,76326.11,0.0,0.03455,2e-05,6.04956]
[1776765044375,43.93,76327.77,0.0,0.03458,2e-05,6.05389]
[1776765044495,43.93,76327.77,0.0,0.03458,2e-05,6.05389]
[1776765045376,43.93,76325.18,0.0,0.03452,2e-05,6.04531]
[1776765046381,43.93,76308.11,0.0,0.03415,2e-05,5.99003]
[1776765046401,43.93,76308.11,0.0,0.03415,2e-05,5.99003]
[1776765047382,43.93,76309.12,0.0,0.03417,2e-05,5.99317]
[1776765047738,43.93,76309.12,0.0,0.03417,2e-05,5.99317]
[1776765047839,43.93,76309.12,0.0,0.03417,2e-05,5.99303]
[1776765049828,43.93,76313.41,0.0,0.03426,2e-05,6.00677]
[1776765049927,43.93,76313.41,0.0,0.03426,2e-05,6.00666]
[1776765056391,43.93,76308.62,0.0,0.03415,2e-05,5.9906]
[1776765057109,43.93,76308.62,0.0,0.03415,2e-05,5.9906]
[1776765057209,43.93,76308.62,0.0,0.03415,2e-05,5.9905]
[1776765062397,43.92,76310.51,0.0,0.03419,2e-05,5.99603]
[1776765068403,43.92,76296.95,0.0,0.03389,2e-05,5.95186]
[1776765073408,43.92,76292.28,0.0,0.03379,2e-05,5.93683]
[1776765078413,43.92,76300.38,0.0,0.03396,2e-05,5.96264]
[1776765082233,43.92,76304.62,0.0,0.03405,2e-05,5.97607]
[1776765082254,43.92,76304.62,0.0,0.03405,2e-05,5.97599]
[1776765086169,43.92,76304.74,0.0,0.03405,2e-05,5.97612]
[1776765086197,43.92,76304.74,0.0,0.03405,2e-05,5.97606]
[1776765086767,43.92,76304.74,0.0,0.03405,2e-05,5.97606]
[1776765087227,43.92,76304.74,0.0,0.03405,2e-05,5.97606]
[1776765096432,43.92,76304.56,0.0,0.03403,2e-05,5.97254]
[1776765096908,43.92,76304.56,0.0,0.03403,2e-05,5.97254]
[1776765097433,43.92,76308.22,0.0,0.03411,2e-05,5.98424]
[1776765100320,43.92,76309.32,0.0,0.03413,2e-05,5.98758]
[1776765100419,43.92,76309.32,0.0,0.03413,2e-05,5.98749]
[1776765101039,43.92,76309.32,0.0,0.03413,2e-05,5.98749]
[1776765101080,43.92,76309.32,0.0,0.03413,2e-05,5.98738]
[1776765105441,43.92,76319.56,0.0,0.03435,2e-05,6.01991]
[1776765110450,43.92,76313.78,0.0,0.03422,2e-05,6.00057]
[1776765115455,43.92,76315.16,0.0,0.03425,2e-05,6.00445]
[1776765120460,43.92,76316.69,0.0,0.03428,2e-05,6.00979]
[1776765122462,43.92,76329.95,0.0,0.03458,2e-05,6.05338]
[1776765127467,43.92,76335.56,0.0,0.03471,2e-05,6.07309]
[1776765132471,43.92,76335.22,0.0,0.03471,2e-05,6.07344]
[1776765137476,43.93,76337.56,0.0,0.03478,2e-05,6.08243]
[1776765142481,43.93,76341.22,0.0,0.03487,2e-05,6.09565]
[1776765148406,43.93,76347.8,0.0,0.03502,2e-05,6.11854]
[1776765153492,43.93,76349.11,0.0,0.03505,2e-05,6.12148]
[1776765158497,43.94,76349.17,0.0,0.03505,2e-05,6.12271]
[1776765163502,43.94,76349.25,0.0,0.03506,2e-05,6.12399]
[1776765168507,43.94,76346.44,0.0,0.03501,2e-05,6.11585]
[1776765173511,43.94,76341.74,0.0,0.03491,2e-05,6.10165]
[1776765178516,43.95,76344.42,0.0,0.03498,2e-05,6.11151]
[1776765184522,43.95,76343.72,0.0,0.03497,2e-05,6.11057]
[1776765190528,43.95,76346.07,0.0,0.03503,2e-05,6.11956]
[1776765194247,43.95,76345.95,0.0,0.03504,2e-05,6.11977]
[1776765194324,43.95,76345.95,0.0,0.03504,2e-05,6.11997]
[1776765199537,43.95,76350.41,0.0,0.03513,2e-05,6.13339]
[1776765204542,43.95,76351.39,0.0,0.03514,2e-05,6.1349]
[1776765209278,43.94,76351.31,0.0,0.03513,2e-05,6.1333]
[1776765209316,43.94,76351.31,0.0,0.03512,2e-05,6.13295]
[1776765210486,43.94,76351.31,0.0,0.03512,2e-05,6.13295]
[1776765210547,43.94,76352.05,0.0,0.03514,2e-05,6.13502]
[1776765211998,43.94,76357.58,0.0,0.03525,2e-05,6.15039]
[1776765212064,43.94,76357.58,0.0,0.03524,2e-05,6.15005]
[1776765215966,43.94,76348.7,0.0,0.03504,2e-05,6.12001]
[1776765215989,43.94,76348.7,0.0,0.03504,2e-05,6.1197]
[1776765219027,43.94,76349.8,0.0,0.03506,2e-05,6.12264]
[1776765219270,43.94,76349.8,0.0,0.03505,2e-05,6.12231]
[1776765220909,43.94,76357.3,0.0,0.03522,2e-05,6.14703]
[1776765221000,43.94,76357.3,0.0,0.03522,2e-05,6.14715]
[1776765221588,43.94,76357.3,0.0,0.03522,2e-05,6.14715]
[1776765222560,43.94,76365.97,0.0,0.03542,2e-05,6.17575]
[1776765227565,43.93,76362.18,0.0,0.03532,2e-05,6.16189]
[1776765228631,43.93,76361.41,0.0,0.0353,2e-05,6.159]
[1776765229567,43.93,76361.12,0.0,0.03529,2e-05,6.15765]
[1776765234572,43.93,76358.38,0.0,0.03522,2e-05,6.14687]
[1776765239577,43.93,76360.87,0.0,0.03526,2e-05,6.15325]
[1776765244582,43.92,76360.36,0.0,0.03524,2e-05,6.14975]
[1776765249587,43.92,76360.69,0.0,0.03524,2e-05,6.15008]
[1776765255593,43.92,76358.34,0.0,0.0352,2e-05,6.14345]
[1776765260597,43.92,76359.04,0.0,0.03522,2e-05,6.1466]
[1776765265602,43.93,76358.25,0.0,0.03521,2e-05,6.14484]
[1776765266162,43.93,76358.25,0.0,0.03521,2e-05,6.14484]
[1776765266603,43.93,76353.85,0.0,0.03511,2e-05,6.13064]
[1776765271122,43.92,76350.09,0.0,0.03502,2e-05,6.11763]
[1776765271607,43.92,76351.62,0.0,0.03504,2e-05,6.11994]
[1776765273137,43.92,76352.01,0.0,0.03505,2e-05,6.12142]
[1776765273609,43.93,76351.86,0.0,0.03505,2e-05,6.12116]
[1776765278614,43.93,76349.35,0.0,0.035,2e-05,6.11404]
[1776765283619,43.93,76348.25,0.0,0.03498,2e-05,6.11156]
[1776765288624,43.93,76347.73,0.0,0.03498,2e-05,6.11101]
[1776765290745,43.93,76346.64,0.0,0.03496,2e-05,6.1079]
[1776765291627,43.93,76346.5,0.0,0.03495,2e-05,6.10713]
[1776765293629,43.93,76334.35,0.0,0.03468,2e-05,6.06711]
[1776765299528,43.93,76335.05,0.0,0.0347,2e-05,6.07003]
[1776765300557,43.93,76335.05,0.0,0.03471,2e-05,6.07061]
[1776765300571,43.93,76335.05,0.0,0.03471,2e-05,6.0709]
[1776765301199,43.93,76335.05,0.0,0.03471,2e-05,6.0709]
[1776765301639,43.94,76336.23,0.0,0.03474,2e-05,6.07502]
[1776765303126,43.94,76345.71,0.0,0.03495,2e-05,6.10614]
[1776765303623,43.94,76345.71,0.0,0.03495,2e-05,6.10614]
[1776765303641,43.94,76356.85,0.0,0.0352,2e-05,6.14276]
[1776765306248,43.94,76360.07,0.0,0.03527,2e-05,6.15362]
[1776765306283,43.94,76360.07,0.0,0.03527,2e-05,6.15362]
[1776765308187,43.94,76367.07,0.0,0.03543,2e-05,6.1769]
[1776765308646,43.94,76378.93,0.0,0.0357,2e-05,6.21603]
[1776765310152,43.94,76383.61,0.0,0.0358,2e-05,6.23156]
[1776765310648,43.94,76386.41,0.0,0.03587,2e-05,6.24085]
[1776765311039,43.94,76386.41,0.0,0.03587,2e-05,6.24085]
[1776765311379,43.94,76386.41,0.0,0.03587,2e-05,6.24085]
[1776765314652,43.94,76367.33,0.0,0.03544,2e-05,6.17815]
[1776765319656,43.94,76362.12,0.0,0.03533,2e-05,6.16166]
[1776765324988,43.94,76363.75,0.0,0.03537,2e-05,6.1677]
[1776765325661,43.94,76363.75,0.0,0.03537,2e-05,6.16783]
[1776765326161,43.94,76363.75,0.0,0.03537,2e-05,6.16783]
[1776765326669,43.94,76363.75,0.0,0.03537,2e-05,6.16794]
[1776765326697,43.94,76363.75,0.0,0.03537,2e-05,6.16794]
[1776765327677,43.94,76363.75,0.0,0.03537,2e-05,6.16802]
[1776765328680,43.94,76376.03,0.0,0.03565,2e-05,6.20854]
[1776765333685,43.94,76384.98,0.0,0.03584,2e-05,6.23587]
[1776765338690,43.94,76388.61,0.0,0.03592,2e-05,6.24793]
[1776765344696,43.94,76390.97,0.0,0.03597,2e-05,6.25574]
[1776765347015,43.94,76391.43,0.0,0.03598,2e-05,6.25722]
[1776765347707,43.94,76391.43,0.0,0.03598,2e-05,6.25721]
[1776765348374,43.94,76391.43,0.0,0.03598,2e-05,6.25726]
[1776765350702,43.94,76363.17,0.0,0.03535,2e-05,6.16422]
[1776765353705,43.94,76352.84,0.0,0.03512,2e-05,6.13092]
[1776765356708,43.95,76363.66,0.0,0.03537,2e-05,6.16682]
[1776765361713,43.95,76359.76,0.0,0.03528,2e-05,6.15474]
[1776765367719,43.95,76355.88,0.0,0.0352,2e-05,6.14301]
[1776765372724,43.95,76354.02,0.0,0.03517,2e-05,6.13773]
[1776765377729,43.95,76352.34,0.0,0.03514,2e-05,6.13317]
[1776765382734,43.95,76348.79,0.0,0.03505,2e-05,6.12052]
[1776765387739,43.95,76339.34,0.0,0.03483,2e-05,6.08817]
[1776765392748,43.94,76336.82,0.0,0.03475,2e-05,6.07638]
[1776765397753,43.94,76343.28,0.0,0.03489,2e-05,6.09604]
[1776765400928,43.94,76343.12,0.0,0.03488,2e-05,6.09469]
[1776765401757,43.94,76342.33,0.0,0.03486,2e-05,6.09187]
[1776765405034,43.94,76336.21,0.0,0.03472,2e-05,6.07123]
[1776765405761,43.94,76338.67,0.0,0.03477,2e-05,6.07899]
[1776765410766,43.94,76345.88,0.0,0.03492,2e-05,6.10168]
[1776765412768,43.94,76359.94,0.0,0.03524,2e-05,6.14803]
[1776765417773,43.94,76365.56,0.0,0.03537,2e-05,6.16728]
[1776765422778,43.94,76354.71,0.0,0.03513,2e-05,6.13193]
[1776765427783,43.93,76351.7,0.0,0.03505,2e-05,6.12049]
[1776765432788,43.94,76353.94,0.0,0.03511,2e-05,6.12827]
[1776765437793,43.94,76358.0,0.0,0.0352,2e-05,6.14199]
[1776765440646,43.94,76358.21,0.0,0.03521,2e-05,6.14303]
[1776765440746,43.94,76358.21,0.0,0.03521,2e-05,6.1432]
[1776765442135,43.94,76365.68,0.0,0.03537,2e-05,6.16785]
[1776765442798,43.94,76368.29,0.0,0.03543,2e-05,6.17655]
[1776765447803,43.94,76368.53,0.0,0.03544,2e-05,6.1779]
[1776765450948,43.94,76374.53,0.0,0.03558,2e-05,6.19796]
[1776765451045,43.94,76374.53,0.0,0.03557,2e-05,6.19567]
[1776765452098,43.94,76374.53,0.0,0.03557,2e-05,6.19567]
[1776765452737,43.94,76374.53,0.0,0.03557,2e-05,6.19567]
[1776765461817,43.94,76374.36,0.0,0.03557,2e-05,6.19597]
[1776765466823,43.94,76375.95,0.0,0.03561,2e-05,6.2016]
[1776765471826,43.94,76376.22,0.0,0.03562,2e-05,6.20286]
[1776765476831,43.94,76376.36,0.0,0.03562,2e-05,6.20371]
[1776765481836,43.95,76376.46,0.0,0.03563,2e-05,6.2044]
[1776765487842,43.95,76382.22,0.0,0.03576,2e-05,6.22377]
[1776765493841,43.95,76387.56,0.0,0.03588,2e-05,6.24162]
[1776765498854,43.95,76385.69,0.0,0.03584,2e-05,6.23553]
[1776765503859,43.95,76384.77,0.0,0.03582,2e-05,6.23258]
[1776765508863,43.95,76380.82,0.0,0.03573,2e-05,6.21974]
[1776765514869,43.95,76381.95,0.0,0.03575,2e-05,6.22139]
[1776765519874,43.95,76381.96,0.0,0.03575,2e-05,6.22162]
[1776765524148,43.95,76381.86,0.0,0.03575,2e-05,6.22147]
[1776765524156,43.95,76381.86,0.0,0.03575,2e-05,6.22153]
[1776765525879,43.95,76370.42,0.0,0.03549,2e-05,6.18391]
[1776765530884,43.95,76370.31,0.0,0.03549,2e-05,6.18407]
[1776765535889,43.95,76367.93,0.0,0.03544,2e-05,6.1768]
[1776765540894,43.95,76368.95,0.0,0.03547,2e-05,6.18069]
[1776765546900,43.95,76369.34,0.0,0.03548,2e-05,6.18264]
[1776765550366,43.95,76369.55,0.0,0.03549,2e-05,6.18362]
[1776765550442,43.95,76369.55,0.0,0.03549,2e-05,6.18372]
[1776765555909,43.96,76370.12,0.0,0.03551,2e-05,6.18611]
[1776765560914,43.96,76371.49,0.0,0.03554,2e-05,6.19108]
[1776765565919,43.96,76371.28,0.0,0.03554,2e-05,6.19088]
[1776765568922,43.96,76382.47,0.0,0.03579,2e-05,6.228]
[1776765571925,43.96,76370.21,0.0,0.03551,2e-05,6.18533]
[1776765576930,43.96,76370.3,0.0,0.03551,2e-05,6.1861]
[1776765580193,43.96,76368.69,0.0,0.03548,2e-05,6.18112]
[1776765580872,43.96,76368.69,0.0,0.03548,2e-05,6.18112]
[1776765586940,43.96,76368.29,0.0,0.03547,2e-05,6.18053]
[1776765590306,43.96,76370.82,0.0,0.03553,2e-05,6.18917]
[1776765590944,43.96,76370.85,0.0,0.03553,2e-05,6.18934]
[1776765593947,43.96,76359.63,0.0,0.03529,2e-05,6.15286]
[1776765598647,43.97,76357.69,0.0,0.03525,2e-05,6.14712]
[1776765598674,43.97,76357.69,0.0,0.03525,2e-05,6.14728]
[1776765602956,43.97,76378.78,0.0,0.03572,2e-05,6.21705]
[1776765603349,43.97,76378.78,0.0,0.03572,2e-05,6.21705]
[1776765603957,43.97,76371.51,0.0,0.03556,2e-05,6.19317]
[1776765606960,43.97,76360.9,0.0,0.03532,2e-05,6.15861]
[1776765607116,43.97,76360.9,0.0,0.03532,2e-05,6.15861]
[1776765607961,43.97,76361.24,0.0,0.03533,2e-05,6.15988]
[1776765608962,43.97,76371.44,0.0,0.03556,2e-05,6.19349]
[1776765613967,43.97,76378.63,0.0,0.03573,2e-05,6.2175]
[1776765618972,43.97,76374.28,0.0,0.03563,2e-05,6.20346]
[1776765623977,43.97,76375.64,0.0,0.03566,2e-05,6.20826]
[1776765628982,43.97,76376.28,0.0,0.03568,2e-05,6.21067]
[1776765632986,43.97,76366.94,0.0,0.03546,2e-05,6.17784]
[1776765637991,43.97,76370.34,0.0,0.03554,2e-05,6.18955]
[1776765642996,43.97,76376.91,0.0,0.03569,2e-05,6.21153]
[1776765646917,43.97,76366.79,0.0,0.03546,2e-05,6.17857]
[1776765652004,43.97,76369.28,0.0,0.03552,2e-05,6.18728]
[1776765657995,43.98,76372.26,0.0,0.03559,2e-05,6.1975]
[1776765663022,43.98,76371.16,0.0,0.03557,2e-05,6.19429]
[1776765668027,43.98,76374.1,0.0,0.03564,2e-05,6.20431]
[1776765670441,43.98,76378.81,0.0,0.03575,2e-05,6.21998]
[1776765670692,43.98,76378.81,0.0,0.03575,2e-05,6.21998]
[1776765672624,43.98,76378.81,0.0,0.03575,2e-05,6.21998]
[1776765674041,43.98,76397.02,0.0,0.03616,2e-05,6.28022]
[1776765680047,43.98,76391.19,0.0,0.03603,2e-05,6.26068]
[1776765681099,43.98,76390.35,0.0,0.03601,2e-05,6.25787]
[1776765687054,43.98,76386.61,0.0,0.03592,2e-05,6.24548]
[1776765690855,43.98,76387.81,0.0,0.03595,2e-05,6.24944]
[1776765696063,43.98,76405.55,0.0,0.03634,2e-05,6.30577]
[1776765700714,43.98,76403.76,0.0,0.0363,2e-05,6.29944]
[1776765702464,43.97,76403.76,0.0,0.03629,2e-05,6.29929]
[1776765704071,43.97,76388.08,0.0,0.03594,2e-05,6.24713]
[1776765704338,43.97,76388.08,0.0,0.03594,2e-05,6.24713]
[1776765704700,43.97,76388.08,0.0,0.03594,2e-05,6.24713]
[1776765710077,43.97,76383.91,0.0,0.03584,2e-05,6.23339]
[1776765715082,43.98,76383.56,0.0,0.03584,2e-05,6.23235]
[1776765720087,43.98,76391.88,0.0,0.03602,2e-05,6.25988]
[1776765725094,43.97,76391.86,0.0,0.03602,2e-05,6.25969]
[1776765726045,43.97,76391.86,0.0,0.03602,2e-05,6.25969]
[1776765731100,43.97,76398.32,0.0,0.03617,2e-05,6.28088]
[1776765736105,43.97,76397.08,0.0,0.03614,2e-05,6.27653]
[1776765741110,43.97,76405.08,0.0,0.03632,2e-05,6.30283]
[1776765743143,43.97,76404.13,0.0,0.0363,2e-05,6.29947]
[1776765744652,43.97,76404.3,0.0,0.0363,2e-05,6.29996]
[1776765750119,43.97,76409.8,0.0,0.03642,2e-05,6.31762]
[1776765755124,43.97,76410.23,0.0,0.03641,2e-05,6.31605]
[1776765758586,43.97,76414.39,0.0,0.03651,2e-05,6.32956]
[1776765758827,43.97,76414.39,0.0,0.03651,2e-05,6.32956]
[1776765764133,43.97,76416.77,0.0,0.03655,2e-05,6.3367]
[1776765767004,43.97,76418.89,0.0,0.0366,2e-05,6.34349]
[1776765770139,43.97,76429.32,0.0,0.03685,2e-05,6.37908]
[1776765773142,43.97,76416.79,0.0,0.03657,2e-05,6.33846]
[1776765778147,43.98,76416.5,0.0,0.03658,2e-05,6.33989]
[1776765783151,43.98,76421.83,0.0,0.03672,2e-05,6.36003]
[1776765783591,43.98,76421.83,0.0,0.03672,2e-05,6.36003]
[1776765789157,43.99,76425.34,0.0,0.03682,2e-05,6.37442]
[1776765794162,43.99,76421.92,0.0,0.03675,2e-05,6.36515]
[1776765799167,44.0,76418.97,0.0,0.0367,2e-05,6.35749]
[1776765804172,44.0,76419.5,0.0,0.03673,2e-05,6.36147]
[1776765809177,44.0,76420.87,0.0,0.03677,2e-05,6.36824]
[1776765814185,44.01,76427.34,0.0,0.03693,2e-05,6.38963]
[1776765819190,44.01,76424.62,0.0,0.03688,2e-05,6.3825]
[1776765824195,44.02,76414.66,0.0,0.03666,2e-05,6.35129]
[1776765824732,44.02,76414.66,0.0,0.03666,2e-05,6.35129]
[1776765830202,44.02,76417.68,0.0,0.03675,2e-05,6.36404]
[1776765835209,44.03,76421.07,0.0,0.03684,2e-05,6.37753]
[1776765840214,44.03,76426.06,0.0,0.03697,2e-05,6.39622]
[1776765845219,44.04,76419.15,0.0,0.03683,2e-05,6.37498]
[1776765850224,44.04,76418.32,0.0,0.03682,2e-05,6.37431]
[1776765856184,44.05,76428.68,0.0,0.03708,2e-05,6.41139]
[1776765861235,44.05,76425.85,0.0,0.03703,2e-05,6.4037]
[1776765866240,44.05,76426.7,0.0,0.03706,2e-05,6.40838]
[1776765871248,44.06,76427.91,0.0,0.03709,2e-05,6.41177]
[1776765876253,44.06,76426.82,0.0,0.03707,2e-05,6.40986]
[1776765881258,44.06,76426.16,0.0,0.03707,2e-05,6.40939]
[1776765886263,44.07,76428.36,0.0,0.03713,2e-05,6.41858]
[1776765891268,44.07,76426.12,0.0,0.03709,2e-05,6.41272]
[1776765896471,44.08,76429.7,0.0,0.03719,2e-05,6.42674]
[1776765902282,44.08,76429.82,0.0,0.03721,2e-05,6.42878]
[1776765907287,44.08,76441.49,0.0,0.03749,2e-05,6.46971]
[1776765912292,44.08,76439.52,0.0,0.03745,2e-05,6.46438]
[1776765912658,44.08,76439.52,0.0,0.03745,2e-05,6.46438]
[1776765915189,44.09,76446.16,0.0,0.03761,2e-05,6.48736]
[1776765920300,44.09,76442.4,0.0,0.03753,2e-05,6.476]
[1776765925305,44.09,76444.84,0.0,0.0376,2e-05,6.48543]
[1776765930310,44.09,76446.12,0.0,0.03764,2e-05,6.49087]
[1776765935315,44.1,76445.22,0.0,0.03761,2e-05,6.4865]
[1776765940320,44.1,76452.33,0.0,0.03778,2e-05,6.51168]
[1776765945325,44.1,76451.92,0.0,0.03778,2e-05,6.51122]
[1776765950330,44.1,76454.67,0.0,0.03785,2e-05,6.52146]
[1776765955335,44.1,76456.46,0.0,0.0379,2e-05,6.52836]
[1776765960339,44.1,76464.86,0.0,0.0381,2e-05,6.5576]
[1776765965344,44.11,76464.96,0.0,0.03811,2e-05,6.5585]
[1776765970349,44.11,76465.74,0.0,0.03813,2e-05,6.5617]
[1776765972658,44.11,76466.97,0.0,0.03816,2e-05,6.56609]
[1776765979358,44.11,76474.76,0.0,0.03835,2e-05,6.5932]
[1776765985337,44.11,76479.43,0.0,0.03846,2e-05,6.60944]
[1776765990369,44.11,76487.89,0.0,0.03867,2e-05,6.63855]
[1776765993372,44.11,76467.66,0.0,0.03817,2e-05,6.56679]
[1776765994373,44.11,76457.39,0.0,0.03793,2e-05,6.53192]
[1776765999378,44.11,76456.63,0.0,0.03792,2e-05,6.53009]
[1776766004383,44.11,76456.62,0.0,0.03792,2e-05,6.53078]
[1776766008387,44.11,76467.04,0.0,0.03817,2e-05,6.56684]
[1776766013392,44.11,76468.49,0.0,0.03821,2e-05,6.57222]
[1776766018397,44.12,76469.72,0.0,0.03824,2e-05,6.57685]
[1776766023402,44.12,76464.15,0.0,0.03811,2e-05,6.55828]
[1776766028407,44.12,76462.59,0.0,0.03808,2e-05,6.55355]
[1776766033412,44.12,76456.59,0.0,0.03794,2e-05,6.53372]
[1776766038417,44.12,76453.43,0.0,0.03787,2e-05,6.52374]
[1776766041422,44.12,76430.1,0.0,0.03733,2e-05,6.44533]
[1776766046427,44.13,76424.82,0.0,0.03722,2e-05,6.42901]
[1776766048545,44.13,76424.66,0.0,0.03722,2e-05,6.42908]
[1776766050431,44.13,76410.19,0.0,0.03689,2e-05,6.38116]
[1776766055435,44.13,76422.19,0.0,0.03717,2e-05,6.4207]
[1776766058438,44.13,76433.55,0.0,0.03744,2e-05,6.45982]
[1776766064444,44.14,76436.71,0.0,0.03752,2e-05,6.472]
[1776766069449,44.14,76449.75,0.0,0.03783,2e-05,6.51729]
[1776766074454,44.14,76459.9,0.0,0.03808,2e-05,6.55248]
[1776766079459,44.14,76458.82,0.0,0.03806,2e-05,6.54939]
[1776766084464,44.14,76455.0,0.0,0.03797,2e-05,6.53702]
[1776766089469,44.14,76455.07,0.0,0.03798,2e-05,6.5379]
[1776766094474,44.15,76453.88,0.0,0.03795,2e-05,6.53458]
[1776766099479,44.15,76455.32,0.0,0.03799,2e-05,6.54014]
[1776766104484,44.15,76461.15,0.0,0.03814,2e-05,6.56057]
[1776766109489,44.15,76461.35,0.0,0.03814,2e-05,6.56175]
[1776766111993,44.15,76461.96,0.0,0.03815,2e-05,6.56156]
[1776766113725,44.15,76473.21,0.0,0.03841,2e-05,6.60015]
[1776766119017,44.15,76491.02,0.0,0.03884,2e-05,6.66124]
[1776766124508,44.15,76495.66,0.0,0.03895,2e-05,6.67676]
[1776766127954,44.15,76498.36,0.0,0.03901,2e-05,6.68579]
[1776766133517,44.15,76500.32,0.0,0.03905,2e-05,6.6919]
[1776766134397,44.15,76500.32,0.0,0.03905,2e-05,6.6919]
[1776766139519,44.14,76505.4,0.0,0.03917,2e-05,6.70887]
[1776766144528,44.14,76510.41,0.0,0.03929,2e-05,6.72531]
[1776766150534,44.14,76510.61,0.0,0.03929,2e-05,6.72501]
[1776766155539,44.14,76514.57,0.0,0.03937,2e-05,6.73784]
[1776766160544,44.14,76518.7,0.0,0.03947,2e-05,6.75124]
[1776766165549,44.13,76524.96,0.0,0.03961,2e-05,6.77195]
[1776766169553,44.13,76514.78,0.0,0.03936,2e-05,6.73567]
[1776766174559,44.13,76507.32,0.0,0.03916,2e-05,6.70652]
[1776766179565,44.13,76515.72,0.0,0.03936,2e-05,6.73486]
[1776766184570,44.13,76508.9,0.0,0.03919,2e-05,6.71035]
[1776766189575,44.13,76510.0,0.0,0.03921,2e-05,6.71347]
[1776766194580,44.12,76509.28,0.0,0.03918,2e-05,6.71029]
[1776766199585,44.12,76493.78,0.0,0.03881,2e-05,6.65621]
[1776766204590,44.12,76492.9,0.0,0.03878,2e-05,6.6529]
[1776766210596,44.12,76479.49,0.0,0.03846,2e-05,6.60668]
[1776766215601,44.12,76474.05,0.0,0.03833,2e-05,6.58826]
[1776766220606,44.12,76474.02,0.0,0.03833,2e-05,6.58842]
[1776766226612,44.13,76464.83,0.0,0.03812,2e-05,6.55751]
[1776766231617,44.13,76458.33,0.0,0.03796,2e-05,6.53354]
[1776766236622,44.13,76453.54,0.0,0.03785,2e-05,6.51804]
[1776766241627,44.13,76452.36,0.0,0.03783,2e-05,6.5149]
[1776766246632,44.13,76460.07,0.0,0.03802,2e-05,6.54184]
[1776766251643,44.13,76459.3,0.0,0.038,2e-05,6.53984]
[1776766256648,44.13,76465.75,0.0,0.03816,2e-05,6.56238]
[1776766261654,44.14,76461.37,0.0,0.03806,2e-05,6.54796]
[1776766266659,44.14,76459.46,0.0,0.03802,2e-05,6.54203]
[1776766271664,44.14,76458.04,0.0,0.03799,2e-05,6.53787]
[1776766276669,44.14,76452.62,0.0,0.03787,2e-05,6.52014]
[1776766281674,44.14,76448.12,0.0,0.03777,2e-05,6.50573]
[1776766286679,44.14,76446.89,0.0,0.03774,2e-05,6.50248]
[1776766291684,44.15,76444.67,0.0,0.03768,2e-05,6.49349]
[1776766296689,44.15,76442.9,0.0,0.03765,2e-05,6.48853]
[1776766300693,44.15,76430.2,0.0,0.03736,2e-05,6.44651]
[1776766303696,44.15,76416.51,0.0,0.03704,2e-05,6.40014]
[1776766309702,44.15,76418.48,0.0,0.03707,2e-05,6.40511]
[1776766315655,44.14,76418.79,0.0,0.03707,2e-05,6.40442]
[1776766320691,44.14,76422.58,0.0,0.03715,2e-05,6.41565]
[1776766325723,44.13,76431.46,0.0,0.03734,2e-05,6.44392]
[1776766330728,44.13,76433.63,0.0,0.03738,2e-05,6.44945]
[1776766335733,44.13,76433.37,0.0,0.03736,2e-05,6.4468]
[1776766340737,44.12,76428.24,0.0,0.03723,2e-05,6.42779]
[1776766343740,44.12,76418.16,0.0,0.03699,2e-05,6.39306]
[1776766348745,44.12,76423.5,0.0,0.0371,2e-05,6.40954]
[1776766353750,44.12,76424.89,0.0,0.03711,2e-05,6.41032]
[1776766355677,44.12,76424.78,0.0,0.03711,2e-05,6.40967]
[1776766355734,44.12,76424.78,0.0,0.03711,2e-05,6.40967]
[1776766356507,44.11,76424.85,0.0,0.03711,2e-05,6.40959]
[1776766356551,44.11,76424.85,0.0,0.03711,2e-05,6.40959]
[1776766356652,44.11,76424.85,0.0,0.0371,2e-05,6.4093]
[1776766361015,44.11,76429.79,0.0,0.03721,2e-05,6.42471]
[1776766361089,44.11,76429.79,0.0,0.03721,2e-05,6.42442]
[1776766361998,44.11,76429.79,0.0,0.03721,2e-05,6.42442]
[1776766362470,44.11,76429.79,0.0,0.03721,2e-05,6.42442]
[1776766363035,44.11,76429.79,0.0,0.03721,2e-05,6.42416]
[1776766363378,44.11,76429.79,0.0,0.03721,2e-05,6.42416]
[1776766364761,44.11,76419.25,0.0,0.03696,2e-05,6.3882]
[1776766370767,44.11,76422.25,0.0,0.03702,2e-05,6.39671]
[1776766375772,44.1,76432.54,0.0,0.03724,2e-05,6.42989]
[1776766381778,44.1,76433.83,0.0,0.03726,2e-05,6.43227]
[1776766386783,44.1,76435.38,0.0,0.03728,2e-05,6.43583]
[1776766391788,44.09,76435.84,0.0,0.03728,2e-05,6.43572]
[1776766396793,44.09,76440.6,0.0,0.03738,2e-05,6.45008]
[1776766401798,44.08,76445.2,0.0,0.03748,2e-05,6.46379]
[1776766405802,44.08,76432.27,0.0,0.03717,2e-05,6.41875]
[1776766410807,44.08,76431.62,0.0,0.03714,2e-05,6.41511]
[1776766415814,44.08,76432.43,0.0,0.03714,2e-05,6.41393]
[1776766420819,44.07,76431.47,0.0,0.0371,2e-05,6.40926]
[1776766425825,44.07,76430.37,0.0,0.03707,2e-05,6.40418]
[1776766430830,44.07,76430.69,0.0,0.03707,2e-05,6.40388]
[1776766435835,44.06,76440.6,0.0,0.03729,2e-05,6.43575]
[1776766440840,44.06,76442.35,0.0,0.03731,2e-05,6.44]
[1776766445845,44.06,76445.02,0.0,0.03736,2e-05,6.44731]
[1776766451851,44.05,76445.98,0.0,0.03737,2e-05,6.4485]
[1776766456856,44.05,76444.41,0.0,0.03732,2e-05,6.44149]
[1776766461861,44.04,76446.41,0.0,0.03736,2e-05,6.44661]
[1776766466866,44.04,76455.2,0.0,0.03755,2e-05,6.47458]
[1776766471871,44.04,76452.57,0.0,0.03746,2e-05,6.46139]
[1776766477785,44.03,76454.53,0.0,0.03749,2e-05,6.46583]
[1776766483828,44.03,76455.99,0.0,0.03751,2e-05,6.46854]
[1776766488887,44.02,76456.0,0.0,0.0375,2e-05,6.46674]
[1776766493892,44.02,76455.74,0.0,0.03748,2e-05,6.46403]
[1776766498897,44.02,76455.01,0.0,0.03745,2e-05,6.45974]
[1776766503902,44.01,76450.21,0.0,0.03733,2e-05,6.44179]
[1776766505127,44.01,76450.71,0.0,0.03734,2e-05,6.44314]
[1776766510775,44.01,76443.27,0.0,0.03715,2e-05,6.41616]
[1776766515914,44.01,76439.65,0.0,0.03706,2e-05,6.40266]
[1776766521920,44.0,76436.64,0.0,0.03697,2e-05,6.39107]
[1776766526924,44.0,76429.05,0.0,0.03679,2e-05,6.36449]
[1776766531930,44.0,76426.12,0.0,0.0367,2e-05,6.35132]
[1776766536935,44.0,76426.86,0.0,0.03671,2e-05,6.35291]
[1776766541940,43.99,76424.83,0.0,0.03666,2e-05,6.34526]
[1776766545313,43.99,76425.06,0.0,0.03666,2e-05,6.34551]
[1776766545667,43.99,76425.06,0.0,0.03666,2e-05,6.34551]
[1776766546945,43.99,76412.9,0.0,0.03638,2e-05,6.3046]
[1776766549158,43.99,76412.9,0.0,0.03638,2e-05,6.30449]
[1776766549693,43.99,76412.9,0.0,0.03638,2e-05,6.30449]
[1776766551950,43.99,76392.41,0.0,0.03591,2e-05,6.2364]
[1776766553952,43.99,76403.6,0.0,0.03617,2e-05,6.27347]
[1776766557550,43.99,76404.68,0.0,0.03619,2e-05,6.27692]
[1776766558378,43.99,76404.68,0.0,0.03619,2e-05,6.27686]
[1776766561444,43.99,76400.89,0.0,0.0361,2e-05,6.26413]
[1776766566964,43.99,76396.28,0.0,0.036,2e-05,6.24865]
[1776766571969,43.99,76393.02,0.0,0.03592,2e-05,6.23782]
[1776766576974,43.99,76391.84,0.0,0.0359,2e-05,6.234]
[1776766582198,43.99,76394.4,0.0,0.03596,2e-05,6.24248]
[1776766587986,43.99,76399.08,0.0,0.03606,2e-05,6.25786]
[1776766592991,43.99,76402.91,0.0,0.03613,2e-05,6.268]
[1776766597996,43.99,76399.17,0.0,0.03605,2e-05,6.25539]
[1776766603001,43.99,76399.24,0.0,0.03605,2e-05,6.25552]
[1776766608006,43.99,76401.45,0.0,0.0361,2e-05,6.26272]
[1776766613011,43.99,76401.21,0.0,0.03609,2e-05,6.26177]
[1776766618016,43.99,76400.46,0.0,0.03607,2e-05,6.2591]
[1776766623021,43.99,76401.05,0.0,0.03609,2e-05,6.26093]
[1776766624660,43.99,76401.11,0.0,0.03609,2e-05,6.2611]
[1776766625151,43.99,76401.11,0.0,0.03609,2e-05,6.26107]
[1776766625222,43.99,76401.11,0.0,0.03609,2e-05,6.26107]
[1776766626476,43.99,76401.19,0.0,0.03609,2e-05,6.26132]
[1776766627027,43.99,76416.58,0.0,0.03644,2e-05,6.31245]
[1776766630030,43.99,76437.54,0.0,0.03692,2e-05,6.38208]
[1776766633033,43.99,76448.58,0.0,0.03717,2e-05,6.41854]
[1776766638038,43.98,76445.69,0.0,0.03709,2e-05,6.4074]
[1776766643958,43.98,76445.44,0.0,0.03708,2e-05,6.40502]
[1776766646858,43.98,76442.62,0.0,0.03701,2e-05,6.39473]
[1776766647985,43.98,76453.28,0.0,0.03725,2e-05,6.43024]
[1776766649049,43.98,76484.73,0.0,0.03799,2e-05,6.53673]
[1776766651151,43.97,76485.72,0.0,0.03799,2e-05,6.53669]
[1776766654032,43.97,76514.54,0.0,0.03867,2e-05,6.63395]
[1776766658060,43.96,76529.21,0.0,0.039,2e-05,6.682]
[1776766663066,43.96,76525.0,0.0,0.03888,2e-05,6.66402]
[1776766668071,43.95,76525.18,0.0,0.03886,2e-05,6.66126]
[1776766673076,43.94,76527.63,0.0,0.03889,2e-05,6.6664]
[1776766678081,43.94,76533.22,0.0,0.039,2e-05,6.68231]
[1776766683086,43.93,76541.28,0.0,0.03917,2e-05,6.7068]
[1776766688091,43.92,76539.71,0.0,0.03911,2e-05,6.69768]
[1776766693097,43.91,76539.05,0.0,0.03907,2e-05,6.69179]
[1776766698102,43.91,76538.66,0.0,0.03903,2e-05,6.68689]
[1776766702160,43.9,76537.43,0.0,0.03898,2e-05,6.67983]
[1776766708112,43.89,76528.92,0.0,0.03875,2e-05,6.64633]
[1776766714118,43.89,76529.55,0.0,0.03872,2e-05,6.64229]
[1776766719123,43.88,76530.08,0.0,0.03871,2e-05,6.641]
[1776766721638,43.88,76535.28,0.0,0.03883,2e-05,6.65775]
[1776766727131,43.87,76540.75,0.0,0.03893,2e-05,6.67268]
[1776766730134,43.86,76551.3,0.0,0.03918,2e-05,6.70735]
[1776766735139,43.86,76555.25,0.0,0.03925,2e-05,6.71746]
[1776766740144,43.85,76544.3,0.0,0.03897,2e-05,6.67833]
[1776766742229,43.85,76541.15,0.0,0.03889,2e-05,6.66732]
[1776766742485,43.85,76541.15,0.0,0.03889,2e-05,6.66732]
[1776766745497,43.85,76534.52,0.0,0.03873,2e-05,6.64432]
[1776766749155,43.85,76510.17,0.0,0.03815,2e-05,6.56056]
[1776766752564,43.86,76514.45,0.0,0.03826,2e-05,6.57567]
[1776766753864,43.86,76514.35,0.0,0.03825,2e-05,6.57545]
[1776766755311,43.86,76521.13,0.0,0.03842,2e-05,6.59904]
[1776766755738,43.86,76521.13,0.0,0.03842,2e-05,6.59904]
[1776766759165,43.86,76509.2,0.0,0.03814,2e-05,6.55843]
[1776766764093,43.86,76500.64,0.0,0.03794,2e-05,6.52981]
[1776766769176,43.86,76505.96,0.0,0.03807,2e-05,6.54917]
[1776766774181,43.86,76505.13,0.0,0.03805,2e-05,6.5447]
[1776766779186,43.86,76506.01,0.0,0.03807,2e-05,6.54856]
[1776766784191,43.87,76505.26,0.0,0.03806,2e-05,6.54684]
[1776766789196,43.87,76512.53,0.0,0.03824,2e-05,6.57256]
[1776766793200,43.87,76501.52,0.0,0.03798,2e-05,6.53535]
[1776766798205,43.87,76500.11,0.0,0.03795,2e-05,6.5315]
[1776766803210,43.87,76492.45,0.0,0.03778,2e-05,6.50631]
[1776766809217,43.88,76501.18,0.0,0.038,2e-05,6.53748]
[1776766815182,43.88,76501.89,0.0,0.03802,2e-05,6.54097]
[1776766820217,43.88,76510.91,0.0,0.03824,2e-05,6.57259]
[1776766825235,43.88,76517.41,0.0,0.0384,2e-05,6.5955]
[1776766830240,43.88,76518.39,0.0,0.03843,2e-05,6.59931]
[1776766835245,43.88,76518.87,0.0,0.03843,2e-05,6.59891]
[1776766840250,43.88,76519.5,0.0,0.03845,2e-05,6.6015]
[1776766845255,43.88,76512.83,0.0,0.03829,2e-05,6.57904]
[1776766850260,43.89,76504.97,0.0,0.03811,2e-05,6.55273]
[1776766855264,43.89,76496.46,0.0,0.03791,2e-05,6.52446]
[1776766860269,43.89,76496.34,0.0,0.03791,2e-05,6.52503]
[1776766862097,43.89,76496.32,0.0,0.03792,2e-05,6.52517]
[1776766866132,43.89,76494.6,0.0,0.03787,2e-05,6.51889]
[1776766867276,43.89,76472.97,0.0,0.03736,2e-05,6.44457]
[1776766868466,43.89,76470.38,0.0,0.03729,2e-05,6.43547]
[1776766868839,43.89,76470.38,0.0,0.03729,2e-05,6.43547]
[1776766869357,43.89,76470.38,0.0,0.03729,2e-05,6.43519]
[1776766873060,43.88,76468.0,0.0,0.03723,2e-05,6.42628]
[1776766878287,43.88,76465.95,0.0,0.03717,2e-05,6.41775]
[1776766883295,43.88,76457.62,0.0,0.03697,2e-05,6.38843]
[1776766888300,43.88,76463.9,0.0,0.03711,2e-05,6.40841]
[1776766891566,43.87,76464.58,0.0,0.0371,2e-05,6.40753]
[1776766892114,43.87,76464.58,0.0,0.0371,2e-05,6.40753]
[1776766893016,43.87,76464.58,0.0,0.0371,2e-05,6.40728]
[1776766894306,43.87,76478.25,0.0,0.03742,2e-05,6.45301]
[1776766898310,43.87,76490.2,0.0,0.03769,2e-05,6.49229]
[1776766899146,43.87,76490.2,0.0,0.03769,2e-05,6.49229]
[1776766905317,43.86,76497.7,0.0,0.03785,2e-05,6.51511]
[1776766910322,43.86,76500.02,0.0,0.03789,2e-05,6.52094]
[1776766915329,43.86,76500.0,0.0,0.03787,2e-05,6.51872]
[1776766920334,43.85,76497.95,0.0,0.03781,2e-05,6.50962]
[1776766925341,43.85,76501.35,0.0,0.03787,2e-05,6.51921]
[1776766931347,43.84,76501.93,0.0,0.03787,2e-05,6.51865]
[1776766936352,43.84,76513.94,0.0,0.03814,2e-05,6.55767]
[1776766941357,43.83,76518.53,0.0,0.03823,2e-05,6.57095]
[1776766946362,43.83,76519.2,0.0,0.03823,2e-05,6.57077]
[1776766951367,43.82,76528.18,0.0,0.03841,2e-05,6.59668]
[1776766953369,43.82,76541.73,0.0,0.03873,2e-05,6.64239]
[1776766958374,43.81,76540.8,0.0,0.03869,2e-05,6.63609]
[1776766963379,43.81,76538.23,0.0,0.03861,2e-05,6.62421]
[1776766968384,43.8,76530.5,0.0,0.0384,2e-05,6.59477]
[1776766974312,43.79,76528.62,0.0,0.03833,2e-05,6.58512]
[1776766979395,43.79,76528.19,0.0,0.0383,2e-05,6.58103]
[1776766985401,43.78,76526.99,0.0,0.03825,2e-05,6.57385]
[1776766990423,43.78,76526.14,0.0,0.03821,2e-05,6.56846]
[1776766996418,43.77,76528.81,0.0,0.03826,2e-05,6.57474]
[1776767000422,43.77,76541.97,0.0,0.03856,2e-05,6.61817]
[1776767005427,43.76,76551.8,0.0,0.03878,2e-05,6.65052]
[1776767010432,43.76,76551.58,0.0,0.03878,2e-05,6.64991]
[1776767013330,43.76,76559.16,0.0,0.03895,2e-05,6.67382]
[1776767013429,43.76,76559.16,0.0,0.03895,2e-05,6.67376]
[1776767014866,43.76,76559.16,0.0,0.03895,2e-05,6.67367]
[1776767014929,43.76,76559.16,0.0,0.03895,2e-05,6.67354]
[1776767016140,43.76,76559.16,0.0,0.03895,2e-05,6.67354]
[1776767016158,43.76,76559.16,0.0,0.03895,2e-05,6.67342]
[1776767017368,43.76,76559.16,0.0,0.03895,2e-05,6.67342]
[1776767017441,43.76,76559.16,0.0,0.03895,2e-05,6.67328]
[1776767018039,43.76,76559.16,0.0,0.03895,2e-05,6.67328]
[1776767018443,43.76,76588.7,0.0,0.03967,2e-05,6.77657]
[1776767021044,43.76,76583.63,0.0,0.03954,2e-05,6.75843]
[1776767021126,43.76,76583.63,0.0,0.03954,2e-05,6.75828]
[1776767025450,43.76,76572.66,0.0,0.03927,2e-05,6.71939]
[1776767030455,43.76,76570.19,0.0,0.03921,2e-05,6.71035]
[1776767035460,43.76,76571.62,0.0,0.03924,2e-05,6.71494]
[1776767040467,43.76,76573.74,0.0,0.03929,2e-05,6.722]
[1776767042075,43.76,76574.17,0.0,0.0393,2e-05,6.72344]
[1776767042452,43.76,76574.17,0.0,0.0393,2e-05,6.72329]
[1776767043039,43.76,76574.17,0.0,0.0393,2e-05,6.72329]
[1776767043470,43.76,76578.18,0.0,0.03939,2e-05,6.73723]
[1776767043637,43.76,76578.18,0.0,0.03939,2e-05,6.73723]
[1776767044471,43.76,76573.31,0.0,0.03927,2e-05,6.72008]
[1776767044973,43.76,76573.31,0.0,0.03927,2e-05,6.72008]
[1776767045027,43.76,76573.31,0.0,0.03927,2e-05,6.72]
[1776767050477,43.76,76571.17,0.0,0.03922,2e-05,6.71214]
[1776767055482,43.76,76573.48,0.0,0.03927,2e-05,6.71983]
[1776767060487,43.75,76571.48,0.0,0.03922,2e-05,6.71242]
[1776767060697,43.75,76571.48,0.0,0.03922,2e-05,6.71242]
[1776767065960,43.75,76569.2,0.0,0.03916,2e-05,6.70411]
[1776767066068,43.75,76569.2,0.0,0.03916,2e-05,6.70404]
[1776767066707,43.75,76569.2,0.0,0.03916,2e-05,6.70404]
[1776767067494,43.75,76571.39,0.0,0.03922,2e-05,6.71165]
[1776767068697,43.75,76571.32,0.0,0.03921,2e-05,6.71133]
[1776767069496,43.75,76572.74,0.0,0.03925,2e-05,6.71621]
[1776767070812,43.75,76576.28,0.0,0.03933,2e-05,6.7285]
[1776767071288,43.75,76576.28,0.0,0.03933,2e-05,6.7285]
[1776767071368,43.75,76576.28,0.0,0.03933,2e-05,6.7285]
[1776767073259,43.75,76580.34,0.0,0.03942,2e-05,6.74001]
[1776767073331,43.75,76580.34,0.0,0.03942,2e-05,6.73988]
[1776767074211,43.75,76580.34,0.0,0.03942,2e-05,6.73988]
[1776767074213,43.75,76580.34,0.0,0.03942,2e-05,6.73974]
[1776767075879,43.75,76589.05,0.0,0.03963,2e-05,6.77016]
[1776767076539,43.75,76591.04,0.0,0.03968,2e-05,6.777]
[1776767077730,43.75,76583.53,0.0,0.03949,2e-05,6.75047]
[1776767078541,43.75,76580.78,0.0,0.03942,2e-05,6.74071]
[1776767083546,43.75,76582.28,0.0,0.03945,2e-05,6.74529]
[1776767086112,43.75,76587.49,0.0,0.03958,2e-05,6.76328]
[1776767086151,43.75,76587.49,0.0,0.03958,2e-05,6.76311]
[1776767088551,43.75,76598.34,0.0,0.03984,2e-05,6.80093]
[1776767088580,43.75,76598.34,0.0,0.03984,2e-05,6.80093]
[1776767089552,43.75,76599.94,0.0,0.03988,2e-05,6.80635]
[1776767089616,43.75,76599.94,0.0,0.03988,2e-05,6.80635]
[1776767090382,43.75,76599.94,0.0,0.03988,2e-05,6.80635]
[1776767091281,43.75,76599.94,0.0,0.03988,2e-05,6.80613]
[1776767091382,43.75,76599.94,0.0,0.03988,2e-05,6.80591]
[1776767091860,43.75,76599.94,0.0,0.03988,2e-05,6.80591]
[1776767092555,43.75,76594.16,0.0,0.03973,2e-05,6.78533]
[1776767094853,43.75,76592.62,0.0,0.03969,2e-05,6.77955]
[1776767095558,43.75,76592.37,0.0,0.03969,2e-05,6.77851]
[1776767096541,43.75,76592.37,0.0,0.03969,2e-05,6.77851]
[1776767096559,43.74,76591.26,0.0,0.03966,2e-05,6.77443]
[1776767098625,43.74,76593.0,0.0,0.0397,2e-05,6.78019]
[1776767099208,43.74,76593.0,0.0,0.0397,2e-05,6.78019]
[1776767101882,43.74,76591.52,0.0,0.03966,2e-05,6.77446]
[1776767101927,43.74,76591.52,0.0,0.03966,2e-05,6.77429]
[1776767103207,43.74,76591.52,0.0,0.03966,2e-05,6.77429]
[1776767103307,43.74,76591.52,0.0,0.03966,2e-05,6.77412]
[1776767103580,43.74,76591.52,0.0,0.03966,2e-05,6.77412]
[1776767104567,43.74,76591.06,0.0,0.03964,2e-05,6.77233]
[1776767109572,43.74,76581.69,0.0,0.03941,2e-05,6.73874]
[1776767111573,43.74,76571.36,0.0,0.03915,2e-05,6.70241]
[1776767116584,43.74,76543.12,0.0,0.03847,2e-05,6.60442]
[1776767118099,43.74,76543.36,0.0,0.03848,2e-05,6.60533]
[1776767123590,43.74,76553.28,0.0,0.03872,2e-05,6.64005]
[1776767128596,43.74,76548.08,0.0,0.03859,2e-05,6.62234]
[1776767133601,43.74,76555.11,0.0,0.03875,2e-05,6.64443]
[1776767138606,43.74,76558.13,0.0,0.03883,2e-05,6.65507]
[1776767143611,43.74,76558.35,0.0,0.03883,2e-05,6.65591]
[1776767148280,43.74,76556.65,0.0,0.03879,2e-05,6.65009]
[1776767148616,43.74,76569.37,0.0,0.0391,2e-05,6.69441]
[1776767148911,43.74,76569.37,0.0,0.0391,2e-05,6.69441]
[1776767149617,43.74,76568.12,0.0,0.03907,2e-05,6.68999]
[1776767154622,43.74,76566.86,0.0,0.03904,2e-05,6.68539]
[1776767156037,43.74,76566.86,0.0,0.03904,2e-05,6.68536]
[1776767156593,43.74,76566.86,0.0,0.03904,2e-05,6.68533]
[1776767156939,43.74,76566.86,0.0,0.03904,2e-05,6.68533]
[1776767157600,43.74,76566.86,0.0,0.03904,2e-05,6.68531]
[1776767162630,43.74,76571.44,0.0,0.03915,2e-05,6.7011]
[1776767166042,43.74,76572.32,0.0,0.03917,2e-05,6.70402]
[1776767166128,43.74,76572.32,0.0,0.03917,2e-05,6.70395]
[1776767167195,43.74,76572.32,0.0,0.03917,2e-05,6.70395]
[1776767167644,43.74,76577.76,0.0,0.0393,2e-05,6.72288]
[1776767167732,43.74,76577.76,0.0,0.0393,2e-05,6.72288]
[1776767168645,43.74,76577.34,0.0,0.03929,2e-05,6.72135]
[1776767170155,43.74,76583.06,0.0,0.03943,2e-05,6.74126]
[1776767170209,43.74,76583.06,0.0,0.03943,2e-05,6.74111]
[1776767172251,43.74,76589.14,0.0,0.03958,2e-05,6.76235]
[1776767172340,43.74,76589.14,0.0,0.03958,2e-05,6.76235]
[1776767172441,43.74,76589.14,0.0,0.03958,2e-05,6.76218]
[1776767177654,43.74,76595.18,0.0,0.03972,2e-05,6.78259]
[1776767182659,43.74,76595.51,0.0,0.03972,2e-05,6.78285]
[1776767188665,43.73,76594.5,0.0,0.03969,2e-05,6.77823]
[1776767193670,43.73,76594.45,0.0,0.03967,2e-05,6.77465]
[1776767198675,43.73,76592.13,0.0,0.0396,2e-05,6.76568]
[1776767203636,43.73,76589.96,0.0,0.03955,2e-05,6.75747]
[1776767203673,43.73,76589.96,0.0,0.03954,2e-05,6.75735]
[1776767204357,43.73,76589.96,0.0,0.03954,2e-05,6.75735]
[1776767204418,43.73,76589.96,0.0,0.03954,2e-05,6.75724]
[1776767206127,43.73,76585.17,0.0,0.03943,2e-05,6.74026]
[1776767206218,43.73,76585.17,0.0,0.03942,2e-05,6.74016]
[1776767211688,43.73,76581.14,0.0,0.03932,2e-05,6.72553]
[1776767216693,43.73,76579.67,0.0,0.03928,2e-05,6.71999]
[1776767221698,43.73,76579.98,0.0,0.03929,2e-05,6.72067]
[1776767222434,43.73,76579.98,0.0,0.03929,2e-05,6.72067]
[1776767222532,43.73,76579.98,0.0,0.03929,2e-05,6.72059]
[1776767226740,43.73,76582.45,0.0,0.03935,2e-05,6.7289]
[1776767227704,43.72,76583.28,0.0,0.03936,2e-05,6.73172]
[1776767230426,43.72,76581.13,0.0,0.03931,2e-05,6.72399]
[1776767230528,43.72,76581.13,0.0,0.03931,2e-05,6.72391]
[1776767235712,43.72,76574.65,0.0,0.03915,2e-05,6.70088]
[1776767240717,43.72,76573.25,0.0,0.03911,2e-05,6.69582]
[1776767246723,43.72,76571.31,0.0,0.03906,2e-05,6.68883]
[1776767247640,43.72,76571.31,0.0,0.03906,2e-05,6.68883]
[1776767247714,43.72,76571.31,0.0,0.03906,2e-05,6.68879]
[1776767250727,43.72,76558.31,0.0,0.03875,2e-05,6.64347]
[1776767255732,43.72,76551.03,0.0,0.03856,2e-05,6.61608]
[1776767260737,43.72,76540.44,0.0,0.03831,2e-05,6.58004]
[1776767265742,43.73,76541.41,0.0,0.03834,2e-05,6.58406]
[1776767270747,43.73,76540.18,0.0,0.03831,2e-05,6.58053]
[1776767275752,43.73,76539.25,0.0,0.0383,2e-05,6.57803]
[1776767280757,43.73,76538.8,0.0,0.03829,2e-05,6.5772]
[1776767285762,43.73,76544.96,0.0,0.03844,2e-05,6.59909]
[1776767288765,43.73,76531.16,0.0,0.03811,2e-05,6.55186]
[1776767293770,43.73,76533.26,0.0,0.03817,2e-05,6.56001]
[1776767298775,43.74,76532.9,0.0,0.03817,2e-05,6.55963]
[1776767303780,43.74,76530.43,0.0,0.03812,2e-05,6.55206]
[1776767308785,43.74,76529.51,0.0,0.0381,2e-05,6.54979]
[1776767314711,43.74,76529.94,0.0,0.0381,2e-05,6.54993]
[1776767319796,43.74,76531.74,0.0,0.03815,2e-05,6.55704]
[1776767325788,43.75,76530.19,0.0,0.03813,2e-05,6.55278]
[1776767330807,43.75,76538.54,0.0,0.03833,2e-05,6.58242]
[1776767336577,43.75,76538.14,0.0,0.03833,2e-05,6.58185]
[1776767341818,43.75,76537.3,0.0,0.03831,2e-05,6.57965]
[1776767347825,43.75,76537.16,0.0,0.03832,2e-05,6.58]
[1776767352830,43.75,76537.17,0.0,0.03832,2e-05,6.58072]
[1776767357835,43.76,76530.01,0.0,0.03815,2e-05,6.5569]
[1776767362840,43.76,76530.58,0.0,0.03817,2e-05,6.55972]
[1776767367845,43.76,76531.76,0.0,0.03821,2e-05,6.56458]
[1776767372850,43.76,76541.01,0.0,0.03842,2e-05,6.59472]
[1776767377855,43.76,76547.53,0.0,0.03858,2e-05,6.61778]
[1776767382860,43.76,76544.79,0.0,0.03852,2e-05,6.60866]
[1776767387865,43.76,76540.47,0.0,0.03842,2e-05,6.59425]
[1776767392870,43.77,76539.84,0.0,0.03841,2e-05,6.59262]
[1776767397875,43.77,76540.17,0.0,0.03842,2e-05,6.59437]
[1776767402880,43.77,76539.89,0.0,0.03842,2e-05,6.59396]
[1776767407885,43.77,76536.1,0.0,0.03833,2e-05,6.58137]
[1776767412890,43.77,76535.06,0.0,0.03831,2e-05,6.57847]
[1776767417895,43.77,76537.38,0.0,0.03837,2e-05,6.58714]
[1776767422900,43.77,76534.18,0.0,0.0383,2e-05,6.57674]
[1776767427905,43.77,76531.65,0.0,0.03824,2e-05,6.56872]
[1776767432910,43.78,76521.57,0.0,0.03799,2e-05,6.53242]
[1776767437915,43.78,76519.01,0.0,0.03794,2e-05,6.52471]
[1776767443922,43.78,76518.7,0.0,0.03794,2e-05,6.52496]
[1776767448936,43.78,76526.25,0.0,0.03813,2e-05,6.55188]
[1776767454942,43.79,76530.14,0.0,0.03823,2e-05,6.56624]
[1776767456944,43.79,76542.41,0.0,0.03853,2e-05,6.60881]
[1776767457717,43.79,76542.41,0.0,0.03853,2e-05,6.60881]
[1776767457945,43.79,76541.18,0.0,0.0385,2e-05,6.60464]
[1776767459499,43.79,76542.03,0.0,0.03852,2e-05,6.60767]
[1776767459947,43.79,76544.84,0.0,0.03859,2e-05,6.61745]
[1776767460907,43.79,76544.84,0.0,0.03859,2e-05,6.61745]
[1776767460948,43.79,76552.22,0.0,0.03877,2e-05,6.6431]
[1776767462241,43.79,76551.94,0.0,0.03876,2e-05,6.64214]
[1776767462297,43.79,76551.94,0.0,0.03876,2e-05,6.64214]
[1776767463467,43.79,76552.26,0.0,0.03877,2e-05,6.6433]
[1776767463951,43.79,76554.48,0.0,0.03882,2e-05,6.65102]
[1776767464399,43.79,76554.48,0.0,0.03882,2e-05,6.65102]
[1776767464952,43.79,76554.3,0.0,0.03882,2e-05,6.65043]
[1776767469924,43.79,76551.33,0.0,0.03875,2e-05,6.64021]
[1776767469957,43.79,76551.44,0.0,0.03875,2e-05,6.6406]
[1776767470551,43.79,76551.44,0.0,0.03875,2e-05,6.6406]
[1776767470958,43.79,76551.16,0.0,0.03874,2e-05,6.63968]
[1776767475963,43.79,76554.57,0.0,0.03883,2e-05,6.65163]
[1776767480968,43.79,76552.46,0.0,0.03877,2e-05,6.64443]
[1776767481088,43.79,76552.46,0.0,0.03877,2e-05,6.64443]
[1776767481888,43.79,76552.46,0.0,0.03878,2e-05,6.64446]
[1776767483415,43.79,76552.46,0.0,0.03878,2e-05,6.64452]
[1776767483903,43.79,76552.46,0.0,0.03878,2e-05,6.64459]
[1776767485772,43.79,76544.23,0.0,0.03858,2e-05,6.61614]
[1776767485973,43.79,76542.84,0.0,0.03854,2e-05,6.61141]
[1776767489061,43.79,76540.85,0.0,0.0385,2e-05,6.60479]
[1776767489945,43.79,76540.85,0.0,0.0385,2e-05,6.60487]
[1776767493468,43.79,76547.58,0.0,0.03865,2e-05,6.62588]
[1776767493981,43.79,76548.0,0.0,0.03866,2e-05,6.62739]
[1776767498986,43.79,76543.6,0.0,0.03856,2e-05,6.61242]
[1776767500171,43.79,76543.6,0.0,0.03856,2e-05,6.6125]
[1776767500988,43.79,76543.95,0.0,0.03856,2e-05,6.61378]
[1776767505993,43.79,76544.56,0.0,0.03858,2e-05,6.61627]
[1776767511999,43.79,76544.45,0.0,0.03858,2e-05,6.61632]
[1776767516092,43.79,76550.61,0.0,0.03873,2e-05,6.6379]
[1776767517005,43.79,76550.34,0.0,0.03873,2e-05,6.637]
[1776767517047,43.79,76550.34,0.0,0.03873,2e-05,6.637]
[1776767517862,43.79,76550.34,0.0,0.03873,2e-05,6.63704]
[1776767523011,43.79,76555.1,0.0,0.03884,2e-05,6.65363]
[1776767529017,43.79,76555.24,0.0,0.03885,2e-05,6.65419]
[1776767534709,43.79,76555.71,0.0,0.03886,2e-05,6.65586]
[1776767540028,43.79,76558.03,0.0,0.03892,2e-05,6.66391]
[1776767545035,43.79,76558.03,0.0,0.03892,2e-05,6.6639]
[1776767551041,43.79,76558.53,0.0,0.03891,2e-05,6.66312]
[1776767556046,43.79,76561.16,0.0,0.03898,2e-05,6.67221]
[1776767561051,43.79,76550.66,0.0,0.03872,2e-05,6.63567]
[1776767566056,43.79,76557.41,0.0,0.03889,2e-05,6.65928]
[1776767571062,43.79,76560.1,0.0,0.03895,2e-05,6.66861]
[1776767576067,43.79,76553.26,0.0,0.03879,2e-05,6.64482]
[1776767582073,43.79,76553.34,0.0,0.03879,2e-05,6.64526]
[1776767587078,43.79,76554.99,0.0,0.03883,2e-05,6.65106]
[1776767592083,43.79,76555.91,0.0,0.03885,2e-05,6.65432]
[1776767595933,43.79,76555.98,0.0,0.03885,2e-05,6.65461]
[1776767596010,43.79,76555.98,0.0,0.03885,2e-05,6.65464]
[1776767597088,43.79,76544.09,0.0,0.03857,2e-05,6.61346]
[1776767601044,43.79,76543.32,0.0,0.03855,2e-05,6.61102]
[1776767601092,43.79,76543.32,0.0,0.03855,2e-05,6.6111]
[1776767606098,43.79,76542.23,0.0,0.03853,2e-05,6.6077]
[1776767611104,43.8,76540.94,0.0,0.03849,2e-05,6.6012]
[1776767616109,43.8,76542.81,0.0,0.03853,2e-05,6.60807]
[1776767621114,43.8,76543.16,0.0,0.03854,2e-05,6.60969]
[1776767626119,43.8,76538.43,0.0,0.03843,2e-05,6.59383]
[1776767631124,43.8,76541.98,0.0,0.03852,2e-05,6.60668]
[1776767636129,43.8,76542.49,0.0,0.03854,2e-05,6.60875]
[1776767641134,43.8,76536.84,0.0,0.03841,2e-05,6.58969]
[1776767646139,43.8,76536.23,0.0,0.03839,2e-05,6.58813]
[1776767652088,43.8,76533.09,0.0,0.03832,2e-05,6.57803]
[1776767657150,43.81,76537.03,0.0,0.03842,2e-05,6.5922]
[1776767662156,43.81,76549.86,0.0,0.03874,2e-05,6.63704]
[1776767667161,43.81,76550.85,0.0,0.03876,2e-05,6.64064]
[1776767672166,43.81,76554.43,0.0,0.03884,2e-05,6.65066]
[1776767677171,43.81,76553.81,0.0,0.03882,2e-05,6.64859]
[1776767682176,43.81,76552.38,0.0,0.03879,2e-05,6.64373]
[1776767687181,43.81,76551.11,0.0,0.03876,2e-05,6.63946]
[1776767693187,43.81,76550.31,0.0,0.03874,2e-05,6.63689]
[1776767698192,43.81,76549.02,0.0,0.03871,2e-05,6.6326]
[1776767703197,43.81,76547.65,0.0,0.03868,2e-05,6.62807]
[1776767708202,43.81,76547.6,0.0,0.03868,2e-05,6.62812]
[1776767713207,43.81,76548.69,0.0,0.03871,2e-05,6.63216]
[1776767716171,43.81,76552.53,0.0,0.0388,2e-05,6.64551]
[1776767716210,43.81,76553.25,0.0,0.03882,2e-05,6.64804]
[1776767721215,43.81,76550.84,0.0,0.03876,2e-05,6.63979]
[1776767726220,43.81,76551.01,0.0,0.03876,2e-05,6.64053]
[1776767731225,43.81,76550.29,0.0,0.03873,2e-05,6.63568]
[1776767734128,43.81,76550.0,0.0,0.03873,2e-05,6.63474]
[1776767734154,43.81,76550.0,0.0,0.03873,2e-05,6.63478]
[1776767735899,43.81,76551.06,0.0,0.03875,2e-05,6.6385]
[1776767735998,43.81,76551.06,0.0,0.03875,2e-05,6.63853]
[1776767741235,43.81,76551.64,0.0,0.03877,2e-05,6.64067]
[1776767746240,43.81,76550.82,0.0,0.03875,2e-05,6.63797]
[1776767751245,43.81,76551.35,0.0,0.03876,2e-05,6.63996]
[1776767752611,43.81,76551.53,0.0,0.03877,2e-05,6.64058]
[1776767753247,43.81,76551.5,0.0,0.03877,2e-05,6.64051]
[1776767756352,43.81,76554.66,0.0,0.03885,2e-05,6.65156]
[1776767757251,43.81,76554.68,0.0,0.03885,2e-05,6.65164]
[1776767762256,43.81,76553.68,0.0,0.03882,2e-05,6.64823]
[1776767762668,43.81,76553.68,0.0,0.03882,2e-05,6.64823]
[1776767763257,43.81,76553.84,0.0,0.03883,2e-05,6.64881]
[1776767764391,43.81,76554.36,0.0,0.03884,2e-05,6.65061]
[1776767765259,43.81,76555.18,0.0,0.03886,2e-05,6.65347]
[1776767765771,43.81,76555.18,0.0,0.03886,2e-05,6.65347]
[1776767765871,43.81,76555.18,0.0,0.03886,2e-05,6.65348]
[1776767771265,43.81,76556.58,0.0,0.03889,2e-05,6.65838]
[1776767772937,43.81,76557.88,0.0,0.03893,2e-05,6.66292]
[1776767773033,43.81,76557.88,0.0,0.03893,2e-05,6.66292]
[1776767773634,43.81,76557.88,0.0,0.03893,2e-05,6.66292]
[1776767774268,43.81,76555.42,0.0,0.03887,2e-05,6.65437]
[1776767779273,43.81,76556.4,0.0,0.03889,2e-05,6.65779]
[1776767781931,43.81,76559.11,0.0,0.03896,2e-05,6.6672]
[1776767782017,43.81,76559.11,0.0,0.03896,2e-05,6.66717]
[1776767784928,43.81,76560.82,0.0,0.039,2e-05,6.67308]
[1776767785030,43.81,76560.82,0.0,0.039,2e-05,6.67306]
[1776767788078,43.81,76560.45,0.0,0.03899,2e-05,6.67171]
[1776767788087,43.81,76560.45,0.0,0.03899,2e-05,6.67169]
[1776767789156,43.81,76560.45,0.0,0.03899,2e-05,6.67169]
[1776767789256,43.81,76560.45,0.0,0.03899,2e-05,6.67166]
[1776767790486,43.81,76561.79,0.0,0.03902,2e-05,6.67632]
[1776767791285,43.81,76561.7,0.0,0.039,2e-05,6.67347]
[1776767797291,43.81,76560.52,0.0,0.03897,2e-05,6.66924]
[1776767802296,43.81,76560.46,0.0,0.03897,2e-05,6.66894]
[1776767807301,43.81,76559.77,0.0,0.03895,2e-05,6.66644]
[1776767809146,43.81,76557.27,0.0,0.03889,2e-05,6.65776]
[1776767809303,43.81,76556.49,0.0,0.03887,2e-05,6.65506]
[1776767810115,43.81,76556.49,0.0,0.03887,2e-05,6.65506]
[1776767810213,43.81,76556.49,0.0,0.03887,2e-05,6.65506]
[1776767810986,43.81,76556.49,0.0,0.03887,2e-05,6.65506]
[1776767811034,43.81,76556.49,0.0,0.03887,2e-05,6.65507]
[1776767814025,43.81,76555.26,0.0,0.03884,2e-05,6.6508]
[1776767814308,43.81,76555.39,0.0,0.03885,2e-05,6.65127]
[1776767814584,43.81,76555.39,0.0,0.03885,2e-05,6.65127]
[1776767815234,43.81,76555.39,0.0,0.03885,2e-05,6.65128]
[1776767816520,43.81,76555.69,0.0,0.03885,2e-05,6.65232]
[1776767817244,43.81,76555.69,0.0,0.03885,2e-05,6.65232]
[1776767822278,43.81,76559.44,0.0,0.03895,2e-05,6.66532]
[1776767827314,43.81,76560.48,0.0,0.03897,2e-05,6.66884]
[1776767832148,43.81,76562.1,0.0,0.03901,2e-05,6.67442]
[1776767832291,43.81,76562.1,0.0,0.03901,2e-05,6.67439]
[1776767836744,43.81,76571.62,0.0,0.03924,2e-05,6.70736]
[1776767837334,43.81,76571.7,0.0,0.03924,2e-05,6.70756]
[1776767839941,43.81,76565.53,0.0,0.03909,2e-05,6.68589]
[1776767840037,43.81,76565.53,0.0,0.03909,2e-05,6.68585]
[1776767845342,43.81,76563.04,0.0,0.03903,2e-05,6.67702]
[1776767848050,43.81,76563.3,0.0,0.03903,2e-05,6.67784]
[1776767848117,43.81,76563.3,0.0,0.03903,2e-05,6.67779]
[1776767853350,43.81,76568.35,0.0,0.03914,2e-05,6.69262]
[1776767854660,43.81,76568.08,0.0,0.03913,2e-05,6.69162]
[1776767854750,43.81,76568.08,0.0,0.03913,2e-05,6.69162]
[1776767855663,43.81,76568.08,0.0,0.03913,2e-05,6.69162]
[1776767856353,43.81,76567.63,0.0,0.03912,2e-05,6.68996]
[1776767856435,43.81,76567.63,0.0,0.03912,2e-05,6.68996]
[1776767857354,43.81,76567.68,0.0,0.03912,2e-05,6.69008]
[1776767862158,43.81,76567.92,0.0,0.03913,2e-05,6.69075]
[1776767862215,43.81,76567.92,0.0,0.03913,2e-05,6.69065]
[1776767867364,43.81,76568.75,0.0,0.03914,2e-05,6.69328]
[1776767872369,43.81,76568.46,0.0,0.03914,2e-05,6.692]
[1776767877374,43.81,76565.55,0.0,0.03906,2e-05,6.68162]
[1776767877418,43.81,76565.55,0.0,0.03906,2e-05,6.68162]
[1776767878375,43.81,76565.61,0.0,0.03906,2e-05,6.68178]
[1776767882878,43.81,76564.85,0.0,0.03905,2e-05,6.67903]
[1776767888387,43.81,76565.4,0.0,0.03906,2e-05,6.68072]
[1776767893392,43.8,76565.58,0.0,0.03906,2e-05,6.68118]
[1776767898397,43.8,76568.99,0.0,0.03914,2e-05,6.69284]
[1776767903402,43.8,76567.55,0.0,0.0391,2e-05,6.68755]
[1776767908407,43.8,76566.33,0.0,0.03907,2e-05,6.68312]
[1776767913412,43.8,76564.0,0.0,0.039,2e-05,6.67234]
[1776767918417,43.8,76566.05,0.0,0.03905,2e-05,6.67939]
[1776767923422,43.8,76566.34,0.0,0.03906,2e-05,6.68022]
[1776767928427,43.8,76566.18,0.0,0.03905,2e-05,6.67948]
[1776767933432,43.8,76566.28,0.0,0.03905,2e-05,6.67967]
[1776767937437,43.8,76552.09,0.0,0.03871,2e-05,6.63033]
[1776767942442,43.8,76551.67,0.0,0.0387,2e-05,6.62911]
[1776767947447,43.8,76557.06,0.0,0.03883,2e-05,6.6479]
[1776767952452,43.8,76556.59,0.0,0.03882,2e-05,6.64634]
[1776767957457,43.8,76557.77,0.0,0.03885,2e-05,6.65051]
[1776767962463,43.8,76557.58,0.0,0.03885,2e-05,6.64992]
[1776767967467,43.8,76560.97,0.0,0.03893,2e-05,6.66179]
[1776767972472,43.8,76565.32,0.0,0.03902,2e-05,6.67431]
[1776767977477,43.8,76564.79,0.0,0.03901,2e-05,6.67232]
[1776767982482,43.8,76560.66,0.0,0.03891,2e-05,6.65797]
[1776767988439,43.8,76559.17,0.0,0.03887,2e-05,6.6528]
[1776767993474,43.8,76558.11,0.0,0.03884,2e-05,6.6492]
[1776767998499,43.8,76560.22,0.0,0.0389,2e-05,6.6569]
[1776768003508,43.8,76554.62,0.0,0.03876,2e-05,6.63751]
[1776768008513,43.8,76551.82,0.0,0.0387,2e-05,6.62797]
[1776768010893,43.8,76551.88,0.0,0.0387,2e-05,6.62829]
[1776768011326,43.8,76551.88,0.0,0.0387,2e-05,6.62836]
[1776768016521,43.81,76542.51,0.0,0.03847,2e-05,6.59635]
[1776768022527,43.81,76539.96,0.0,0.03842,2e-05,6.58821]
[1776768027532,43.81,76537.85,0.0,0.03837,2e-05,6.58152]
[1776768032537,43.81,76546.92,0.0,0.03858,2e-05,6.61089]
[1776768037542,43.81,76543.88,0.0,0.03851,2e-05,6.60075]
[1776768042547,43.81,76543.99,0.0,0.03852,2e-05,6.60158]
[1776768047552,43.81,76540.72,0.0,0.03844,2e-05,6.59076]
[1776768053558,43.81,76540.67,0.0,0.03844,2e-05,6.59126]
[1776768058563,43.81,76540.02,0.0,0.03843,2e-05,6.58954]
[1776768063568,43.82,76532.87,0.0,0.03826,2e-05,6.56549]
[1776768065100,43.82,76531.6,0.0,0.03824,2e-05,6.56143]
[1776768065161,43.82,76531.6,0.0,0.03824,2e-05,6.56143]
[1776768066599,43.82,76531.53,0.0,0.03824,2e-05,6.56134]
[1776768067344,43.82,76531.53,0.0,0.03824,2e-05,6.56134]
[1776768069802,43.82,76530.5,0.0,0.03821,2e-05,6.55823]
[1776768070575,43.82,76526.66,0.0,0.03812,2e-05,6.54536]
[1776768071919,43.82,76526.66,0.0,0.03812,2e-05,6.54536]
[1776768072577,43.82,76523.17,0.0,0.03804,2e-05,6.53376]
[1776768072599,43.82,76523.17,0.0,0.03804,2e-05,6.53376]
[1776768073029,43.82,76523.17,0.0,0.03804,2e-05,6.53376]
[1776768078583,43.82,76525.58,0.0,0.03811,2e-05,6.54298]
[1776768084458,43.82,76525.35,0.0,0.03811,2e-05,6.54313]
[1776768089594,43.82,76527.05,0.0,0.03816,2e-05,6.55003]
[1776768094599,43.83,76526.29,0.0,0.03813,2e-05,6.54579]
[1776768100605,43.83,76526.06,0.0,0.03813,2e-05,6.54606]
[1776768105610,43.83,76525.65,0.0,0.03813,2e-05,6.54551]
[1776768110614,43.84,76524.9,0.0,0.03813,2e-05,6.5454]
[1776768115619,43.85,76521.99,0.0,0.03812,2e-05,6.5443]
[1776768120624,43.87,76519.84,0.0,0.03813,2e-05,6.54527]
[1776768126630,43.88,76521.64,0.0,0.03821,2e-05,6.55671]
[1776768131635,43.89,76517.23,0.0,0.03812,2e-05,6.54384]
[1776768136640,43.9,76506.7,0.0,0.03793,2e-05,6.51531]
[1776768141645,43.92,76506.49,0.0,0.03798,2e-05,6.52282]
[1776768146650,43.93,76504.52,0.0,0.03795,2e-05,6.51886]
[1776768151655,43.93,76501.51,0.0,0.03789,2e-05,6.50899]
[1776768154600,43.94,76490.3,0.0,0.03763,2e-05,6.47228]
[1776768159633,43.9,76492.23,0.0,0.03757,2e-05,6.46406]
[1776768164668,43.9,76494.38,0.0,0.03761,2e-05,6.46958]
[1776768169674,43.9,76495.08,0.0,0.03762,2e-05,6.47025]
[1776768174681,43.89,76499.27,0.0,0.0377,2e-05,6.48271]
[1776768179686,43.89,76508.74,0.0,0.03791,2e-05,6.51299]
[1776768180906,43.89,76509.6,0.0,0.03793,2e-05,6.51551]
[1776768183570,43.89,76513.28,0.0,0.03801,2e-05,6.52722]
[1776768183590,43.88,76513.28,0.0,0.03801,2e-05,6.52665]
[1776768184692,43.88,76550.26,0.0,0.0389,2e-05,6.65424]
[1776768186059,43.88,76550.26,0.0,0.0389,2e-05,6.65416]
[1776768186694,43.88,76563.78,0.0,0.03923,2e-05,6.7011]
[1776768191702,43.88,76564.9,0.0,0.03925,2e-05,6.70453]
[1776768196707,43.88,76566.02,0.0,0.03927,2e-05,6.70805]
[1776768201712,43.88,76567.19,0.0,0.0393,2e-05,6.71165]
[1776768206717,43.88,76566.56,0.0,0.03928,2e-05,6.70896]
[1776768211721,43.88,76565.39,0.0,0.03923,2e-05,6.70191]
[1776768216726,43.88,76563.85,0.0,0.03919,2e-05,6.69613]
[1776768221518,43.88,76562.15,0.0,0.03915,2e-05,6.68994]
[1776768221551,43.88,76562.15,0.0,0.03915,2e-05,6.68988]
[1776768226736,43.88,76562.73,0.0,0.03916,2e-05,6.69157]
[1776768231741,43.88,76562.09,0.0,0.03914,2e-05,6.68899]
[1776768236746,43.88,76567.84,0.0,0.03928,2e-05,6.70859]
[1776768242753,43.87,76568.59,0.0,0.0393,2e-05,6.71061]
[1776768248759,43.87,76567.33,0.0,0.03926,2e-05,6.70567]
[1776768253764,43.87,76566.09,0.0,0.03923,2e-05,6.70093]
[1776768260771,43.87,76565.0,0.0,0.0392,2e-05,6.6966]
[1776768266778,43.87,76562.38,0.0,0.03913,2e-05,6.68707]
[1776768270784,43.87,76578.47,0.0,0.03952,2e-05,6.74287]
[1776768271747,43.87,76578.47,0.0,0.03952,2e-05,6.74287]
[1776768271786,43.87,76597.84,0.0,0.03999,2e-05,6.80823]
[1776768273788,43.87,76624.95,0.0,0.04065,3e-05,6.90253]
[1776768276327,43.86,76619.44,0.0,0.0405,3e-05,6.88109]
[1776768276791,43.86,76618.7,0.0,0.04048,3e-05,6.87809]
[1776768278793,43.86,76608.15,0.0,0.04021,2e-05,6.84003]
[1776768281159,43.86,76603.36,0.0,0.04009,2e-05,6.82254]
[1776768281796,43.86,76601.76,0.0,0.04004,2e-05,6.81663]
[1776768281842,43.86,76601.76,0.0,0.04004,2e-05,6.81663]
[1776768282797,43.86,76602.35,0.0,0.04006,2e-05,6.81845]
[1776768285433,43.86,76601.67,0.0,0.04004,2e-05,6.8155]
[1776768285779,43.86,76601.67,0.0,0.04004,2e-05,6.8155]
[1776768285929,43.86,76599.34,0.0,0.03998,2e-05,6.80706]
[1776768286801,43.86,76598.91,0.0,0.03996,2e-05,6.80528]
[1776768289804,43.85,76587.4,0.0,0.03967,2e-05,6.76413]
[1776768290952,43.85,76584.16,0.0,0.03959,2e-05,6.75261]
[1776768291806,43.85,76580.77,0.0,0.03951,2e-05,6.74059]
[1776768293014,43.85,76580.0,0.0,0.03949,2e-05,6.73775]
[1776768293810,43.85,76580.34,0.0,0.0395,2e-05,6.7388]
[1776768293956,43.85,76580.34,0.0,0.0395,2e-05,6.7388]
[1776768294811,43.85,76580.38,0.0,0.0395,2e-05,6.7388]
[1776768295376,43.85,76580.38,0.0,0.0395,2e-05,6.7388]
[1776768295812,43.85,76580.62,0.0,0.0395,2e-05,6.73948]
[1776768296813,43.85,76593.33,0.0,0.03981,2e-05,6.78393]
[1776768300266,43.85,76595.85,0.0,0.03987,2e-05,6.7921]
[1776768300816,43.85,76594.15,0.0,0.03983,2e-05,6.7859]
[1776768302054,43.85,76587.8,0.0,0.03967,2e-05,6.76341]
[1776768302818,43.85,76588.91,0.0,0.03969,2e-05,6.76713]
[1776768306822,43.85,76578.73,0.0,0.03944,2e-05,6.73074]
[1776768306963,43.85,76578.73,0.0,0.03944,2e-05,6.73074]
[1776768307823,43.85,76577.06,0.0,0.0394,2e-05,6.72478]
[1776768312828,43.85,76574.39,0.0,0.03933,2e-05,6.71486]
[1776768317833,43.85,76572.31,0.0,0.03927,2e-05,6.70716]
[1776768323839,43.84,76576.31,0.0,0.03937,2e-05,6.72052]
[1776768329840,43.84,76579.08,0.0,0.03943,2e-05,6.72956]
[1776768333415,43.84,76584.56,0.0,0.03955,2e-05,6.74584]
[1776768333716,43.84,76584.56,0.0,0.03955,2e-05,6.74568]
[1776768334327,43.84,76584.56,0.0,0.03955,2e-05,6.74568]
[1776768334855,43.84,76593.25,0.0,0.03976,2e-05,6.776]
[1776768336903,43.84,76593.88,0.0,0.03977,2e-05,6.77802]
[1776768337858,43.84,76606.79,0.0,0.04009,2e-05,6.82307]
[1776768338343,43.84,76606.79,0.0,0.04009,2e-05,6.82307]
[1776768338859,43.84,76608.66,0.0,0.04014,2e-05,6.8294]
[1776768342012,43.84,76613.86,0.0,0.04026,3e-05,6.84692]
[1776768342161,43.84,76613.86,0.0,0.04026,3e-05,6.84692]
[1776768342863,43.84,76605.76,0.0,0.04006,2e-05,6.81799]
[1776768344880,43.84,76611.23,0.0,0.04019,2e-05,6.83681]
[1776768345389,43.84,76611.23,0.0,0.04019,2e-05,6.83681]
[1776768347901,43.83,76615.03,0.0,0.04028,3e-05,6.84932]
[1776768348835,43.83,76615.03,0.0,0.04028,3e-05,6.84932]
[1776768349665,43.83,76613.58,0.0,0.04024,2e-05,6.84387]
[1776768349682,43.83,76613.58,0.0,0.04024,2e-05,6.84356]
[1776768352874,43.83,76625.67,0.0,0.04053,3e-05,6.88546]
[1776768357880,43.83,76633.79,0.0,0.04072,3e-05,6.9123]
[1776768358219,43.83,76633.79,0.0,0.04072,3e-05,6.9123]
[1776768358881,43.83,76630.58,0.0,0.04064,3e-05,6.9005]
[1776768359193,43.83,76630.58,0.0,0.04064,3e-05,6.9005]
[1776768359586,43.83,76630.58,0.0,0.04064,3e-05,6.9005]
[1776768360055,43.83,76630.58,0.0,0.04063,3e-05,6.90013]
[1776768360883,43.82,76621.86,0.0,0.04041,3e-05,6.86876]
[1776768362328,43.82,76621.86,0.0,0.04041,3e-05,6.86842]
[1776768362885,43.82,76620.48,0.0,0.04037,3e-05,6.86318]
[1776768365599,43.82,76618.49,0.0,0.04032,3e-05,6.85547]
[1776768365687,43.82,76618.49,0.0,0.04032,3e-05,6.85515]
[1776768366398,43.82,76618.49,0.0,0.04032,3e-05,6.85515]
[1776768366631,43.82,76618.49,0.0,0.04032,3e-05,6.85515]
[1776768366878,43.82,76618.49,0.0,0.04032,3e-05,6.85515]
[1776768367770,43.82,76618.52,0.0,0.04031,3e-05,6.85494]
[1776768367848,43.82,76618.52,0.0,0.04031,3e-05,6.85494]
[1776768372896,43.82,76624.82,0.0,0.04046,3e-05,6.87538]
[1776768374056,43.82,76623.3,0.0,0.04042,3e-05,6.86963]
[1776768374704,43.82,76623.3,0.0,0.04042,3e-05,6.86963]
[1776768374803,43.82,76623.3,0.0,0.04042,3e-05,6.8693]
[1776768376932,43.81,76625.56,0.0,0.04047,3e-05,6.87664]
[1776768377903,43.81,76625.38,0.0,0.04046,3e-05,6.87564]
[1776768379489,43.81,76624.97,0.0,0.04045,3e-05,6.87385]
[1776768379905,43.81,76624.48,0.0,0.04043,3e-05,6.87174]
[1776768382909,43.81,76637.26,0.0,0.04075,3e-05,6.91604]
[1776768387914,43.8,76637.94,0.0,0.04075,3e-05,6.91638]
[1776768388644,43.8,76637.94,0.0,0.04075,3e-05,6.91638]
[1776768388726,43.8,76637.94,0.0,0.04075,3e-05,6.91638]
[1776768388812,43.8,76637.94,0.0,0.04074,3e-05,6.91597]
[1776768391874,43.8,76629.11,0.0,0.0405,3e-05,6.88088]
[1776768392989,43.8,76626.61,0.0,0.04043,3e-05,6.87166]
[1776768393320,43.8,76626.61,0.0,0.04043,3e-05,6.87166]
[1776768393919,43.8,76632.71,0.0,0.04059,3e-05,6.89315]
[1776768396133,43.8,76634.62,0.0,0.04063,3e-05,6.89949]
[1776768396903,43.8,76634.62,0.0,0.04063,3e-05,6.89926]
[1776768397113,43.8,76634.62,0.0,0.04063,3e-05,6.89926]
[1776768397923,43.8,76635.01,0.0,0.04064,3e-05,6.90041]
[1776768398011,43.8,76635.01,0.0,0.04064,3e-05,6.90041]
[1776768398728,43.8,76635.01,0.0,0.04064,3e-05,6.90041]
[1776768398792,43.8,76635.01,0.0,0.04064,3e-05,6.90017]
[1776768402928,43.8,76647.41,0.0,0.04094,3e-05,6.94333]
[1776768404383,43.8,76646.47,0.0,0.04092,3e-05,6.93967]
[1776768404502,43.8,76646.47,0.0,0.04092,3e-05,6.93967]
[1776768406118,43.79,76657.23,0.0,0.04118,3e-05,6.97755]
[1776768411118,43.79,76662.45,0.0,0.0413,3e-05,6.99447]
[1776768416315,43.79,76659.06,0.0,0.0412,3e-05,6.98042]
[1776768416942,43.79,76651.02,0.0,0.041,3e-05,6.95125]
[1776768417419,43.79,76651.02,0.0,0.041,3e-05,6.95125]
[1776768417943,43.79,76630.69,0.0,0.04048,3e-05,6.87846]
[1776768419304,43.79,76630.69,0.0,0.04048,3e-05,6.87827]
[1776768422367,43.79,76646.23,0.0,0.04088,3e-05,6.93475]
[1776768422948,43.79,76657.49,0.0,0.04117,3e-05,6.97535]
[1776768424378,43.79,76658.15,0.0,0.04119,3e-05,6.97793]
[1776768426952,43.79,76671.0,0.0,0.04152,3e-05,7.02477]
[1776768429320,43.79,76672.55,0.0,0.04156,3e-05,7.03065]
[1776768430956,43.79,76691.35,0.0,0.04205,3e-05,7.0989]
[1776768432463,43.79,76694.9,0.0,0.04214,3e-05,7.1118]
[1776768435555,43.79,76692.35,0.0,0.04207,3e-05,7.10267]
[1776768435961,43.79,76698.35,0.0,0.04223,3e-05,7.12447]
[1776768436587,43.79,76698.35,0.0,0.04223,3e-05,7.12447]
[1776768436962,43.79,76694.69,0.0,0.04213,3e-05,7.11117]
[1776768437963,43.79,76706.47,0.0,0.04244,3e-05,7.15405]
[1776768442968,43.79,76710.52,0.0,0.04254,3e-05,7.16863]
[1776768444970,43.79,76698.45,0.0,0.04223,3e-05,7.12454]
[1776768448974,43.79,76683.84,0.0,0.04185,3e-05,7.07161]
[1776768452978,43.79,76672.41,0.0,0.04154,3e-05,7.02665]
[1776768455981,43.78,76660.65,0.0,0.04122,3e-05,6.98268]
[1776768456982,43.78,76650.48,0.0,0.04096,3e-05,6.94575]
[1776768461987,43.78,76649.1,0.0,0.04091,3e-05,6.93855]
[1776768466992,43.77,76649.62,0.0,0.04091,3e-05,6.93817]
[1776768469567,43.77,76651.6,0.0,0.04095,3e-05,6.94439]
[1776768470996,43.77,76668.47,0.0,0.04138,3e-05,7.00425]
[1776768472009,43.77,76690.16,0.0,0.04193,3e-05,7.08215]
[1776768473407,43.77,76693.5,0.0,0.04201,3e-05,7.0941]
[1776768474011,43.77,76708.02,0.0,0.04239,3e-05,7.1467]
[1776768479016,43.77,76707.41,0.0,0.04236,3e-05,7.14313]
[1776768483020,43.76,76695.35,0.0,0.04204,3e-05,7.09828]
[1776768488984,43.76,76695.47,0.0,0.04204,3e-05,7.09758]
[1776768494018,43.76,76699.18,0.0,0.04213,3e-05,7.11]
[1776768499038,43.76,76698.37,0.0,0.0421,3e-05,7.10602]
[1776768504043,43.76,76704.98,0.0,0.04226,3e-05,7.12899]
[1776768509048,43.75,76712.63,0.0,0.04245,3e-05,7.15558]
[1776768511053,43.75,76732.89,0.0,0.04296,3e-05,7.22653]
[1776768516058,43.75,76731.39,0.0,0.04291,3e-05,7.21899]
[1776768521063,43.74,76736.35,0.0,0.04303,3e-05,7.23524]
[1776768526068,43.74,76743.74,0.0,0.04321,3e-05,7.2603]
[1776768531073,43.74,76740.61,0.0,0.04311,3e-05,7.24653]
[1776768536077,43.73,76746.82,0.0,0.04325,3e-05,7.26729]
[1776768541082,43.73,76742.36,0.0,0.04312,3e-05,7.24866]
[1776768546087,43.72,76745.47,0.0,0.04319,3e-05,7.25797]
[1776768549090,43.72,76733.84,0.0,0.04287,3e-05,7.21392]
[1776768553094,43.72,76722.68,0.0,0.04257,3e-05,7.17163]
[1776768558099,43.71,76708.83,0.0,0.0422,3e-05,7.11966]
[1776768564111,43.71,76701.01,0.0,0.04197,3e-05,7.08825]
[1776768565112,43.71,76722.26,0.0,0.04252,3e-05,7.16549]
[1776768566113,43.71,76733.79,0.0,0.04282,3e-05,7.20711]
[1776768571118,43.7,76745.78,0.0,0.04311,3e-05,7.24669]
[1776768576123,43.7,76753.88,0.0,0.04331,3e-05,7.27441]
[1776768581128,43.69,76754.03,0.0,0.04329,3e-05,7.27268]
[1776768586133,43.69,76753.75,0.0,0.04327,3e-05,7.26938]
[1776768591138,43.68,76753.78,0.0,0.04325,3e-05,7.26725]
[1776768596143,43.68,76754.38,0.0,0.04325,3e-05,7.26719]
[1776768601148,43.68,76754.36,0.0,0.04324,3e-05,7.26492]
[1776768603171,43.67,76754.04,0.0,0.04322,3e-05,7.26329]
[1776768603952,43.67,76754.04,0.0,0.04322,3e-05,7.26329]
[1776768604047,43.67,76754.04,0.0,0.04322,3e-05,7.26329]
[1776768604052,43.67,76754.04,0.0,0.04322,3e-05,7.26283]
[1776768605153,43.67,76768.07,0.0,0.0436,3e-05,7.31501]
[1776768606154,43.67,76806.83,0.0,0.04464,3e-05,7.45961]
[1776768606963,43.67,76806.83,0.0,0.04464,3e-05,7.45961]
[1776768609693,43.67,76804.37,0.0,0.04457,3e-05,7.44982]
[1776768610371,43.67,76804.33,0.0,0.04457,3e-05,7.44953]
[1776768611012,43.67,76804.33,0.0,0.04457,3e-05,7.44953]
[1776768611620,43.67,76804.33,0.0,0.04457,3e-05,7.44939]
[1776768612160,43.67,76805.18,0.0,0.04459,3e-05,7.45243]
[1776768617165,43.67,76808.64,0.0,0.04468,3e-05,7.46456]
[1776768619330,43.67,76808.51,0.0,0.04467,3e-05,7.46373]
[1776768620168,43.67,76808.49,0.0,0.04467,3e-05,7.46347]
[1776768624031,43.67,76806.23,0.0,0.0446,3e-05,7.45452]
[1776768624111,43.67,76806.23,0.0,0.0446,3e-05,7.45452]
[1776768624172,43.67,76812.29,0.0,0.04477,3e-05,7.47714]
[1776768627758,43.67,76818.81,0.0,0.04494,3e-05,7.50109]
[1776768633181,43.66,76817.06,0.0,0.04487,3e-05,7.49051]
[1776768633649,43.66,76817.06,0.0,0.04487,3e-05,7.49051]
[1776768633925,43.66,76817.06,0.0,0.04487,3e-05,7.49051]
[1776768643191,43.66,76818.11,0.0,0.04488,3e-05,7.49235]
[1776768647678,43.66,76817.14,0.0,0.04485,3e-05,7.4879]
[1776768647748,43.66,76817.14,0.0,0.04485,3e-05,7.4879]
[1776768647824,43.66,76817.14,0.0,0.04485,3e-05,7.4879]
[1776768648196,43.66,76816.24,0.0,0.04482,3e-05,7.4843]
[1776768650771,43.66,76811.36,0.0,0.04469,3e-05,7.4656]
[1776768650856,43.66,76811.36,0.0,0.04469,3e-05,7.4656]
[1776768650950,43.66,76811.36,0.0,0.04469,3e-05,7.4656]
[1776768651006,43.66,76811.36,0.0,0.04469,3e-05,7.4656]
[1776768652232,43.66,76813.42,0.0,0.04474,3e-05,7.47301]
[1776768652307,43.66,76813.42,0.0,0.04474,3e-05,7.47301]
[1776768653178,43.66,76813.42,0.0,0.04474,3e-05,7.47282]
[1776768658210,43.65,76820.57,0.0,0.04493,3e-05,7.49872]
[1776768663538,43.65,76817.13,0.0,0.04483,3e-05,7.48489]
[1776768665217,43.65,76829.78,0.0,0.04517,3e-05,7.53222]
[1776768666218,43.65,76842.24,0.0,0.04551,3e-05,7.57915]
[1776768666340,43.65,76842.24,0.0,0.04551,3e-05,7.57915]
[1776768667219,43.65,76862.05,0.0,0.04605,3e-05,7.65397]
[1776768667295,43.65,76862.05,0.0,0.04605,3e-05,7.65397]
[1776768668220,43.65,76864.83,0.0,0.04613,3e-05,7.66414]
[1776768673225,43.64,76863.94,0.0,0.04609,3e-05,7.65838]
[1776768678230,43.64,76850.69,0.0,0.0457,3e-05,7.60554]
[1776768681233,43.64,76837.26,0.0,0.04532,3e-05,7.55344]
[1776768686237,43.63,76832.23,0.0,0.04517,3e-05,7.53292]
[1776768689249,43.63,76850.44,0.0,0.04567,3e-05,7.60117]
[1776768690501,43.63,76853.54,0.0,0.04575,3e-05,7.61262]
[1776768691056,43.63,76853.54,0.0,0.04575,3e-05,7.61262]
[1776768691130,43.63,76853.54,0.0,0.04574,3e-05,7.60995]
[1776768692762,43.63,76853.54,0.0,0.04574,3e-05,7.60982]
[1776768693262,43.63,76889.5,0.0,0.04674,3e-05,7.7476]
[1776768694506,43.63,76888.41,0.0,0.04671,3e-05,7.74329]
[1776768695545,43.63,76889.98,0.0,0.04675,3e-05,7.74921]
[1776768697639,43.63,76886.76,0.0,0.04666,3e-05,7.73652]
[1776768698267,43.63,76868.48,0.0,0.04615,3e-05,7.66627]
[1776768699268,43.63,76880.19,0.0,0.04647,3e-05,7.71117]
[1776768700238,43.63,76880.19,0.0,0.04647,3e-05,7.71117]
[1776768700269,43.63,76871.07,0.0,0.04622,3e-05,7.67613]
[1776768702271,43.63,76857.51,0.0,0.04583,3e-05,7.62333]
[1776768706149,43.63,76853.21,0.0,0.04571,3e-05,7.60616]
[1776768706275,43.63,76837.83,0.0,0.04528,3e-05,7.547]
[1776768708277,43.63,76821.99,0.0,0.04484,3e-05,7.48665]
[1776768713282,43.62,76817.09,0.0,0.0447,3e-05,7.46728]
[1776768718287,43.62,76811.62,0.0,0.04455,3e-05,7.44601]
[1776768723292,43.62,76785.69,0.0,0.04384,3e-05,7.34857]
[1776768725581,43.62,76787.08,0.0,0.04388,3e-05,7.35423]
[1776768726295,43.62,76805.55,0.0,0.04438,3e-05,7.42327]
[1776768727305,43.62,76800.48,0.0,0.04424,3e-05,7.40419]
[1776768730579,43.62,76787.27,0.0,0.04388,3e-05,7.35364]
[1776768736305,43.61,76793.72,0.0,0.04403,3e-05,7.37428]
[1776768739308,43.61,76805.02,0.0,0.04432,3e-05,7.41471]
[1776768739603,43.61,76805.02,0.0,0.04432,3e-05,7.41471]
[1776768740142,43.61,76805.02,0.0,0.04432,3e-05,7.41471]
[1776768741823,43.61,76804.21,0.0,0.04429,3e-05,7.41035]
[1776768743238,43.61,76804.21,0.0,0.04428,3e-05,7.4098]
[1776768744313,43.6,76792.12,0.0,0.04395,3e-05,7.36335]
[1776768748870,43.6,76792.15,0.0,0.04393,3e-05,7.36114]
[1776768750338,43.6,76804.23,0.0,0.04425,3e-05,7.40505]
[1776768751339,43.59,76796.13,0.0,0.04401,3e-05,7.37148]
[1776768753038,43.59,76791.79,0.0,0.04389,3e-05,7.35471]
[1776768753369,43.59,76791.79,0.0,0.04388,3e-05,7.35414]
[1776768756344,43.59,76814.88,0.0,0.0445,3e-05,7.43925]
[1776768757070,43.59,76814.88,0.0,0.0445,3e-05,7.43925]
[1776768761652,43.59,76812.04,0.0,0.04441,3e-05,7.42733]
[1776768761984,43.59,76812.04,0.0,0.04441,3e-05,7.42733]
[1776768762082,43.59,76812.04,0.0,0.04441,3e-05,7.42708]
[1776768764352,43.59,76839.5,0.0,0.04516,3e-05,7.53006]
[1776768766320,43.58,76842.97,0.0,0.04525,3e-05,7.5428]
[1776768766354,43.58,76843.99,0.0,0.04527,3e-05,7.54626]
[1776768769102,43.58,76845.05,0.0,0.0453,3e-05,7.54971]
[1776768770941,43.58,76847.22,0.0,0.04535,3e-05,7.55737]
[1776768776364,43.58,76851.87,0.0,0.04547,3e-05,7.57318]
[1776768778266,43.58,76851.68,0.0,0.04546,3e-05,7.57215]
[1776768778828,43.58,76851.68,0.0,0.04546,3e-05,7.57183]
[1776768783051,43.57,76844.62,0.0,0.04525,3e-05,7.5433]
[1776768783683,43.57,76841.42,0.0,0.04516,3e-05,7.53074]
[1776768788248,43.57,76839.39,0.0,0.04509,3e-05,7.52151]
[1776768794382,43.56,76836.42,0.0,0.04499,3e-05,7.50777]
[1776768799387,43.56,76833.9,0.0,0.04491,3e-05,7.49651]
[1776768804063,43.56,76832.26,0.0,0.04484,3e-05,7.4876]
[1776768804542,43.55,76834.82,0.0,0.04491,3e-05,7.49649]
[1776768807566,43.55,76835.34,0.0,0.04491,3e-05,7.49612]
[1776768808228,43.55,76835.34,0.0,0.04491,3e-05,7.49612]
[1776768808279,43.55,76835.34,0.0,0.04491,3e-05,7.49612]
[1776768808304,43.55,76835.34,0.0,0.04491,3e-05,7.49612]
[1776768809331,43.55,76835.34,0.0,0.0449,3e-05,7.49535]
[1776768809396,43.55,76833.34,0.0,0.04484,3e-05,7.48747]
[1776768810411,43.55,76831.79,0.0,0.0448,3e-05,7.48134]
[1776768819405,43.54,76844.36,0.0,0.04511,3e-05,7.5241]
[1776768825406,43.54,76842.54,0.0,0.04506,3e-05,7.51727]
[1776768830418,43.54,76852.89,0.0,0.04536,3e-05,7.55765]
[1776768836424,43.55,76853.88,0.0,0.04539,3e-05,7.56248]
[1776768841429,43.55,76840.57,0.0,0.04503,3e-05,7.51299]
[1776768845411,43.55,76838.46,0.0,0.04498,3e-05,7.50578]
[1776768845434,43.55,76838.27,0.0,0.04498,3e-05,7.50534]
[1776768846505,43.55,76835.58,0.0,0.0449,3e-05,7.49525]
[1776768846581,43.55,76835.58,0.0,0.0449,3e-05,7.49525]
[1776768848978,43.55,76835.58,0.0,0.04491,3e-05,7.49552]
[1776768848984,43.55,76835.58,0.0,0.04491,3e-05,7.49574]
[1776768850439,43.55,76846.67,0.0,0.04521,3e-05,7.538]
[1776768851440,43.55,76835.68,0.0,0.04491,3e-05,7.4966]
[1776768852969,43.55,76834.18,0.0,0.04487,3e-05,7.49074]
[1776768853010,43.55,76834.18,0.0,0.04487,3e-05,7.49056]
[1776768858383,43.55,76837.37,0.0,0.04496,3e-05,7.50357]
[1776768862152,43.56,76837.08,0.0,0.04496,3e-05,7.50329]
[1776768862244,43.56,76837.08,0.0,0.04496,3e-05,7.50357]
[1776768864332,43.56,76836.13,0.0,0.04494,3e-05,7.50025]
[1776768864352,43.56,76836.13,0.0,0.04494,3e-05,7.50052]
[1776768869415,43.56,76835.66,0.0,0.04494,3e-05,7.49999]
[1776768870459,43.56,76862.19,0.0,0.04567,3e-05,7.60093]
[1776768875464,43.56,76860.81,0.0,0.04562,3e-05,7.5936]
[1776768878467,43.56,76875.65,0.0,0.04604,3e-05,7.65063]
[1776768883472,43.56,76878.56,0.0,0.04612,3e-05,7.66191]
[1776768884823,43.56,76878.83,0.0,0.04613,3e-05,7.66297]
[1776768890479,43.56,76869.39,0.0,0.04587,3e-05,7.62695]
[1776768895484,43.56,76874.17,0.0,0.046,3e-05,7.64562]
[1776768900489,43.56,76862.42,0.0,0.04568,3e-05,7.60107]
[1776768905494,43.57,76863.21,0.0,0.0457,3e-05,7.60465]
[1776768907595,43.57,76870.68,0.0,0.04591,3e-05,7.63336]
[1776768909351,43.57,76871.31,0.0,0.04593,3e-05,7.63584]
[1776768910499,43.57,76885.67,0.0,0.04633,3e-05,7.69095]
[1776768910507,43.57,76885.67,0.0,0.04633,3e-05,7.69095]
[1776768911831,43.57,76889.73,0.0,0.04645,3e-05,7.70652]
[1776768917508,43.57,76885.1,0.0,0.04632,3e-05,7.68847]
[1776768922513,43.56,76884.15,0.0,0.04629,3e-05,7.68472]
[1776768925189,43.56,76886.16,0.0,0.04634,3e-05,7.6924]
[1776768928519,43.56,76898.75,0.0,0.0467,3e-05,7.74064]
[1776768928781,43.56,76898.75,0.0,0.0467,3e-05,7.74064]
[1776768931987,43.56,76895.6,0.0,0.04659,3e-05,7.72546]
[1776768932524,43.56,76890.02,0.0,0.04643,3e-05,7.70391]
[1776768933154,43.56,76890.02,0.0,0.04643,3e-05,7.70391]
[1776768933254,43.56,76890.02,0.0,0.04643,3e-05,7.70388]
[1776768936528,43.56,76878.08,0.0,0.0461,3e-05,7.65802]
[1776768941533,43.56,76872.71,0.0,0.04595,3e-05,7.63762]
[1776768946279,43.56,76865.63,0.0,0.04576,3e-05,7.61094]
[1776768946360,43.56,76865.63,0.0,0.04576,3e-05,7.61105]
[1776768948540,43.56,76851.93,0.0,0.04537,3e-05,7.55866]
[1776768948794,43.56,76851.93,0.0,0.04537,3e-05,7.55866]
[1776768949204,43.56,76851.93,0.0,0.04537,3e-05,7.55866]
[1776768949350,43.56,76851.93,0.0,0.04537,3e-05,7.55866]
[1776768949401,43.56,76851.93,0.0,0.04538,3e-05,7.55886]
[1776768952544,43.57,76841.59,0.0,0.0451,3e-05,7.52029]
[1776768957549,43.56,76841.59,0.0,0.04508,3e-05,7.51856]
[1776768957677,43.56,76841.59,0.0,0.04508,3e-05,7.51856]
[1776768958550,43.56,76837.44,0.0,0.04497,3e-05,7.50252]
[1776768961326,43.56,76837.67,0.0,0.04496,3e-05,7.5018]
[1776768966123,43.55,76831.92,0.0,0.04478,3e-05,7.47725]
[1776768966557,43.55,76830.16,0.0,0.04473,3e-05,7.46991]
[1776768970350,43.55,76829.18,0.0,0.04469,3e-05,7.46412]
[1776768970561,43.55,76828.7,0.0,0.04467,3e-05,7.46163]
[1776768975120,43.54,76823.04,0.0,0.04449,3e-05,7.43752]
[1776768975497,43.54,76823.04,0.0,0.04449,3e-05,7.43684]
[1776768977185,43.54,76828.0,0.0,0.04462,3e-05,7.4553]
[1776768977568,43.54,76837.22,0.0,0.04487,3e-05,7.48983]
[1776768981921,43.53,76834.99,0.0,0.04479,3e-05,7.47884]
[1776768984575,43.53,76821.27,0.0,0.0444,3e-05,7.42493]
[1776768986690,43.53,76821.97,0.0,0.04441,3e-05,7.42623]
[1776768989844,43.52,76822.05,0.0,0.0444,3e-05,7.42455]
[1776768990622,43.52,76822.05,0.0,0.04439,3e-05,7.42389]
[1776768993548,43.52,76818.2,0.0,0.04426,3e-05,7.40548]
[1776768999392,43.51,76820.05,0.0,0.04428,3e-05,7.40793]
[1776769004600,43.5,76819.13,0.0,0.04423,3e-05,7.4013]
[1776769010607,43.5,76811.77,0.0,0.04401,3e-05,7.37015]
[1776769011154,43.5,76811.77,0.0,0.04401,3e-05,7.37015]
[1776769011256,43.5,76811.77,0.0,0.044,3e-05,7.36958]
[1776769012570,43.5,76811.77,0.0,0.044,3e-05,7.36958]
[1776769012609,43.49,76811.66,0.0,0.044,3e-05,7.36857]
[1776769012922,43.49,76811.66,0.0,0.044,3e-05,7.36857]
[1776769013767,43.49,76811.66,0.0,0.04399,3e-05,7.36799]
[1776769014217,43.49,76811.66,0.0,0.04399,3e-05,7.36799]
[1776769016594,43.49,76802.33,0.0,0.04373,3e-05,7.33202]
[1776769021576,43.49,76807.01,0.0,0.04384,3e-05,7.3468]
[1776769024103,43.48,76798.75,0.0,0.0436,3e-05,7.31441]
[1776769029614,43.48,76804.3,0.0,0.04373,3e-05,7.33217]
[1776769034631,43.47,76802.54,0.0,0.04367,3e-05,7.32305]
[1776769039636,43.47,76800.47,0.0,0.04359,3e-05,7.31293]
[1776769045642,43.46,76798.65,0.0,0.04352,3e-05,7.30331]
[1776769050647,43.46,76800.95,0.0,0.04357,3e-05,7.30958]
[1776769054526,43.45,76800.92,0.0,0.04354,3e-05,7.30544]
[1776769054590,43.45,76800.92,0.0,0.04354,3e-05,7.30544]
[1776769054626,43.45,76800.92,0.0,0.04354,3e-05,7.30497]
[1776769060663,43.45,76800.82,0.0,0.04351,3e-05,7.30184]
[1776769062091,43.45,76800.86,0.0,0.04351,3e-05,7.30152]
[1776769062665,43.45,76798.9,0.0,0.04346,3e-05,7.2938]
[1776769064667,43.44,76788.85,0.0,0.04318,3e-05,7.25558]
[1776769068410,43.44,76781.24,0.0,0.04297,3e-05,7.22631]
[1776769068427,43.44,76781.24,0.0,0.04297,3e-05,7.22599]
[1776769073055,43.44,76771.74,0.0,0.04271,3e-05,7.18966]
[1776769078681,43.44,76770.89,0.0,0.04268,3e-05,7.185]
[1776769081684,43.43,76787.68,0.0,0.04311,3e-05,7.24618]
[1776769086689,43.43,76784.7,0.0,0.04302,3e-05,7.23337]
[1776769088601,43.43,76784.7,0.0,0.04302,3e-05,7.23303]
[1776769088653,43.43,76784.7,0.0,0.04302,3e-05,7.23303]
[1776769088690,43.43,76784.7,0.0,0.04302,3e-05,7.23268]
[1776769093696,43.43,76789.11,0.0,0.04312,3e-05,7.24721]
[1776769098701,43.42,76781.41,0.0,0.0429,3e-05,7.21696]
[1776769103708,43.42,76783.43,0.0,0.04295,3e-05,7.22292]
[1776769108713,43.42,76781.17,0.0,0.04287,3e-05,7.21303]
[1776769113717,43.41,76782.82,0.0,0.04289,3e-05,7.2149]
[1776769118722,43.41,76784.21,0.0,0.04292,3e-05,7.21845]
[1776769123727,43.41,76787.68,0.0,0.043,3e-05,7.22967]
[1776769128732,43.4,76785.6,0.0,0.04293,3e-05,7.22033]
[1776769130924,43.4,76785.49,0.0,0.04292,3e-05,7.21929]
[1776769131735,43.4,76784.5,0.0,0.04289,3e-05,7.21533]
[1776769136740,43.4,76783.37,0.0,0.04285,3e-05,7.2096]
[1776769137280,43.4,76783.37,0.0,0.04285,3e-05,7.2096]
[1776769137315,43.4,76783.37,0.0,0.04285,3e-05,7.2096]
[1776769137404,43.4,76783.37,0.0,0.04285,3e-05,7.2096]
[1776769137741,43.4,76782.96,0.0,0.04284,3e-05,7.20779]
[1776769142746,43.4,76783.1,0.0,0.04283,3e-05,7.20685]
[1776769145060,43.39,76781.94,0.0,0.0428,3e-05,7.20198]
[1776769145116,43.39,76781.94,0.0,0.0428,3e-05,7.20198]
[1776769145177,43.39,76781.94,0.0,0.04279,3e-05,7.20169]
[1776769146097,43.39,76781.94,0.0,0.04279,3e-05,7.20169]
[1776769146671,43.39,76781.94,0.0,0.04279,3e-05,7.2014]
[1776769151706,43.39,76781.53,0.0,0.04277,3e-05,7.19848]
[1776769154572,43.39,76781.89,0.0,0.04278,3e-05,7.19924]
[1776769154726,43.39,76781.89,0.0,0.04278,3e-05,7.19899]
[1776769159762,43.39,76774.5,0.0,0.04257,3e-05,7.1705]
[1776769164769,43.38,76772.51,0.0,0.04251,3e-05,7.16203]
[1776769170775,43.38,76771.75,0.0,0.04248,3e-05,7.15793]
[1776769176781,43.38,76771.39,0.0,0.04245,3e-05,7.15275]
[1776769178789,43.38,76770.95,0.0,0.04243,3e-05,7.15073]
[1776769184789,43.38,76772.57,0.0,0.04247,3e-05,7.15545]
[1776769189794,43.37,76771.94,0.0,0.04244,3e-05,7.15209]
[1776769191777,43.37,76771.94,0.0,0.04244,3e-05,7.15189]
[1776769192245,43.37,76771.02,0.0,0.04241,3e-05,7.14828]
[1776769197802,43.37,76767.71,0.0,0.04232,3e-05,7.13501]
[1776769202707,43.37,76767.69,0.0,0.04231,3e-05,7.13425]
[1776769203810,43.37,76779.56,0.0,0.04262,3e-05,7.17754]
[1776769208815,43.37,76775.68,0.0,0.04251,3e-05,7.1621]
[1776769212862,43.36,76767.94,0.0,0.0423,3e-05,7.1328]
[1776769216379,43.36,76766.92,0.0,0.04227,3e-05,7.12857]
[1776769216380,43.36,76766.92,0.0,0.04227,3e-05,7.12841]
[1776769218318,43.36,76766.92,0.0,0.04227,3e-05,7.12825]
[1776769219828,43.36,76730.07,0.0,0.04131,3e-05,6.99346]
[1776769219998,43.36,76730.07,0.0,0.04131,3e-05,6.99346]
[1776769220142,43.36,76730.07,0.0,0.04131,3e-05,6.99346]
[1776769220717,43.36,76730.07,0.0,0.04131,3e-05,6.99346]
[1776769225835,43.36,76730.45,0.0,0.04132,3e-05,6.99519]
[1776769227411,43.36,76730.45,0.0,0.04132,3e-05,6.99524]
[1776769232845,43.36,76728.17,0.0,0.04125,3e-05,6.98477]
[1776769237850,43.36,76724.59,0.0,0.04116,3e-05,6.97212]
[1776769242855,43.37,76728.27,0.0,0.04126,3e-05,6.98588]
[1776769247859,43.37,76730.95,0.0,0.04133,3e-05,6.99584]
[1776769252865,43.37,76726.95,0.0,0.04123,3e-05,6.98164]
[1776769257870,43.37,76741.77,0.0,0.04162,3e-05,7.03579]
[1776769262875,43.37,76747.75,0.0,0.04177,3e-05,7.05742]
[1776769265878,43.37,76737.67,0.0,0.04151,3e-05,7.02062]
[1776769269996,43.37,76736.44,0.0,0.04148,3e-05,7.0162]
[1776769270883,43.37,76730.72,0.0,0.04133,3e-05,6.99547]
[1776769272836,43.37,76729.64,0.0,0.0413,3e-05,6.99159]
[1776769272885,43.37,76727.04,0.0,0.04124,3e-05,6.98222]
[1776769277890,43.37,76720.1,0.0,0.04106,3e-05,6.95753]
[1776769281894,43.37,76708.87,0.0,0.04078,3e-05,6.91756]
[1776769286898,43.37,76714.68,0.0,0.04093,3e-05,6.93935]
[1776769290575,43.37,76714.98,0.0,0.04094,3e-05,6.94084]
[1776769290903,43.37,76712.89,0.0,0.04089,3e-05,6.93343]
[1776769291752,43.37,76712.89,0.0,0.04089,3e-05,6.93343]
[1776769291768,43.37,76712.89,0.0,0.04088,3e-05,6.93102]
[1776769293205,43.37,76709.0,0.0,0.04078,3e-05,6.91717]
[1776769293304,43.37,76709.0,0.0,0.04078,3e-05,6.91717]
[1776769293905,43.37,76705.25,0.0,0.04068,3e-05,6.90384]
[1776769295908,43.37,76695.0,0.0,0.04043,3e-05,6.8674]
[1776769296424,43.37,76695.0,0.0,0.04043,3e-05,6.8674]
[1776769298911,43.38,76705.26,0.0,0.04069,3e-05,6.90497]
[1776769303916,43.38,76711.15,0.0,0.04085,3e-05,6.92708]
[1776769308920,43.38,76712.81,0.0,0.0409,3e-05,6.93379]
[1776769313927,43.38,76711.42,0.0,0.04087,3e-05,6.92948]
[1776769314585,43.38,76711.42,0.0,0.04087,3e-05,6.92948]
[1776769314928,43.38,76711.8,0.0,0.04088,3e-05,6.93101]
[1776769316163,43.38,76711.8,0.0,0.04088,3e-05,6.93115]
[1776769316871,43.38,76711.8,0.0,0.04088,3e-05,6.93131]
[1776769317158,43.38,76711.8,0.0,0.04088,3e-05,6.93131]
[1776769317931,43.38,76707.24,0.0,0.04076,3e-05,6.91504]
[1776769322936,43.38,76706.61,0.0,0.04075,3e-05,6.91363]
[1776769327945,43.38,76710.42,0.0,0.04086,3e-05,6.92821]
[1776769329526,43.39,76710.42,0.0,0.04086,3e-05,6.92833]
[1776769329829,43.39,76710.42,0.0,0.04086,3e-05,6.92844]
[1776769330186,43.39,76710.42,0.0,0.04086,3e-05,6.92844]
[1776769330788,43.39,76710.42,0.0,0.04086,3e-05,6.92844]
[1776769330816,43.39,76710.42,0.0,0.04086,3e-05,6.92846]
[1776769331680,43.39,76710.42,0.0,0.04086,3e-05,6.92846]
[1776769331699,43.39,76710.42,0.0,0.04086,3e-05,6.92844]
[1776769333480,43.39,76710.42,0.0,0.04086,3e-05,6.92847]
[1776769333581,43.39,76710.42,0.0,0.04086,3e-05,6.9285]
[1776769334154,43.39,76710.42,0.0,0.04086,3e-05,6.9285]
[1776769334723,43.39,76710.42,0.0,0.04086,3e-05,6.9285]
[1776769335953,43.39,76731.58,0.0,0.0414,3e-05,7.00518]
[1776769336061,43.39,76731.58,0.0,0.0414,3e-05,7.00518]
[1776769339957,43.39,76738.29,0.0,0.04158,3e-05,7.02959]
[1776769343492,43.39,76733.16,0.0,0.04144,3e-05,7.0109]
[1776769343560,43.39,76733.16,0.0,0.04144,3e-05,7.01092]
[1776769347784,43.39,76740.86,0.0,0.04164,3e-05,7.03892]
[1776769347884,43.39,76740.86,0.0,0.04164,3e-05,7.03891]
[1776769348708,43.39,76740.86,0.0,0.04164,3e-05,7.03891]
[1776769348723,43.39,76740.86,0.0,0.04164,3e-05,7.03892]
[1776769353982,43.38,76743.36,0.0,0.04169,3e-05,7.04524]
[1776769359988,43.38,76744.39,0.0,0.04172,3e-05,7.04871]
[1776769363992,43.38,76731.28,0.0,0.04138,3e-05,7.00094]
[1776769365922,43.38,76729.11,0.0,0.04132,3e-05,6.99311]
[1776769365994,43.38,76735.29,0.0,0.04148,3e-05,7.01558]
[1776769366371,43.38,76735.29,0.0,0.04148,3e-05,7.01558]
[1776769366469,43.38,76735.29,0.0,0.04148,3e-05,7.01558]
[1776769369998,43.38,76720.06,0.0,0.04109,3e-05,6.96051]
[1776769372000,43.39,76707.94,0.0,0.04078,3e-05,6.91704]
[1776769373001,43.39,76695.23,0.0,0.04046,3e-05,6.87156]
[1776769378006,43.39,76693.22,0.0,0.04042,3e-05,6.86559]
[1776769380009,43.39,76703.4,0.0,0.04068,3e-05,6.9026]
[1776769385014,43.39,76710.51,0.0,0.04087,3e-05,6.929]
[1776769390019,43.39,76708.39,0.0,0.04082,3e-05,6.92214]
[1776769392929,43.39,76708.44,0.0,0.04082,3e-05,6.92263]
[1776769393022,43.39,76706.94,0.0,0.04079,3e-05,6.91737]
[1776769393499,43.39,76706.94,0.0,0.04079,3e-05,6.91737]
[1776769393600,43.39,76706.94,0.0,0.04079,3e-05,6.91754]
[1776769398004,43.39,76702.91,0.0,0.04069,3e-05,6.90358]
[1776769398027,43.4,76703.39,0.0,0.0407,3e-05,6.90549]
[1776769399999,43.4,76708.42,0.0,0.04083,3e-05,6.92377]
[1776769400032,43.4,76711.82,0.0,0.04092,3e-05,6.93619]
[1776769405037,43.4,76707.6,0.0,0.04082,3e-05,6.92171]
[1776769408040,43.4,76689.86,0.0,0.04037,3e-05,6.85859]
[1776769413045,43.4,76691.9,0.0,0.04042,3e-05,6.8646]
[1776769418050,43.4,76689.65,0.0,0.04037,3e-05,6.85778]
[1776769423055,43.41,76681.35,0.0,0.04017,3e-05,6.82944]
[1776769426058,43.41,76692.13,0.0,0.04045,3e-05,6.86879]
[1776769431063,43.41,76700.1,0.0,0.04066,3e-05,6.89845]
[1776769436068,43.41,76700.6,0.0,0.04068,3e-05,6.90119]
[1776769439148,43.41,76701.81,0.0,0.04071,3e-05,6.90608]
[1776769441209,43.41,76700.9,0.0,0.04069,3e-05,6.90318]
[1776769444300,43.42,76686.04,0.0,0.04032,3e-05,6.8506]
[1776769452084,43.42,76684.91,0.0,0.04031,3e-05,6.84871]
[1776769455087,43.42,76672.53,0.0,0.04,3e-05,6.8054]
[1776769460092,43.42,76673.23,0.0,0.04003,3e-05,6.80955]
[1776769465097,43.43,76673.98,0.0,0.04006,3e-05,6.81388]
[1776769470103,43.43,76684.63,0.0,0.04034,3e-05,6.85346]
[1776769475108,43.43,76687.6,0.0,0.04041,3e-05,6.8628]
[1776769481116,43.44,76696.02,0.0,0.04063,3e-05,6.89436]
[1776769487080,43.44,76703.0,0.0,0.04082,3e-05,6.92044]
[1776769492114,43.44,76713.34,0.0,0.04109,3e-05,6.9583]
[1776769497135,43.44,76704.23,0.0,0.04086,3e-05,6.92606]
[1776769502140,43.44,76703.03,0.0,0.04083,3e-05,6.92246]
[1776769507144,43.44,76704.17,0.0,0.04087,3e-05,6.92727]
[1776769512149,43.45,76703.97,0.0,0.04087,3e-05,6.92724]
[1776769517154,43.45,76703.83,0.0,0.04087,3e-05,6.92741]
[1776769522159,43.45,76703.75,0.0,0.04087,3e-05,6.92783]
[1776769527164,43.45,76701.58,0.0,0.04082,3e-05,6.92073]
[1776769532169,43.45,76702.6,0.0,0.04084,3e-05,6.9226]
[1776769537174,43.45,76699.95,0.0,0.04078,3e-05,6.91377]
[1776769542180,43.45,76693.28,0.0,0.04061,3e-05,6.89068]
[1776769544182,43.46,76682.61,0.0,0.04035,3e-05,6.85293]
[1776769546783,43.46,76680.49,0.0,0.0403,3e-05,6.8459]
[1776769552190,43.46,76678.06,0.0,0.04025,3e-05,6.83886]
[1776769557195,43.46,76684.1,0.0,0.04041,3e-05,6.86174]
[1776769562200,43.46,76688.93,0.0,0.04054,3e-05,6.88016]
[1776769567205,43.47,76689.15,0.0,0.04055,3e-05,6.88199]
[1776769571101,43.47,76688.61,0.0,0.04054,3e-05,6.88065]
[1776769576215,43.47,76691.79,0.0,0.04063,3e-05,6.89327]
[1776769577216,43.47,76701.94,0.0,0.04089,3e-05,6.9299]
[1776769582221,43.47,76700.4,0.0,0.04086,3e-05,6.92497]
[1776769587226,43.47,76691.68,0.0,0.04064,3e-05,6.89453]
[1776769589228,43.47,76703.43,0.0,0.04094,3e-05,6.93705]
[1776769594233,43.48,76703.1,0.0,0.04093,3e-05,6.9339]
[1776769599238,43.48,76702.39,0.0,0.04091,3e-05,6.93207]
[1776769602248,43.48,76705.7,0.0,0.041,3e-05,6.9443]
[1776769602868,43.48,76705.7,0.0,0.041,3e-05,6.9443]
[1776769604243,43.48,76718.42,0.0,0.04133,3e-05,6.99038]
[1776769609248,43.48,76716.04,0.0,0.04127,3e-05,6.98199]
[1776769614252,43.48,76715.16,0.0,0.04125,3e-05,6.97903]
[1776769617339,43.48,76715.85,0.0,0.04127,3e-05,6.98168]
[1776769618256,43.48,76715.44,0.0,0.04126,3e-05,6.98022]
[1776769620068,43.48,76716.96,0.0,0.0413,3e-05,6.98578]
[1776769620088,43.48,76716.96,0.0,0.04129,3e-05,6.98576]
[1776769625264,43.48,76719.76,0.0,0.04137,3e-05,6.99593]
[1776769627832,43.48,76720.07,0.0,0.04138,3e-05,6.9971]
[1776769628234,43.48,76720.07,0.0,0.04138,3e-05,6.9971]
[1776769630246,43.48,76718.26,0.0,0.04133,3e-05,6.99057]
[1776769630269,43.48,76718.49,0.0,0.04134,3e-05,6.99145]
[1776769635274,43.48,76721.34,0.0,0.04141,3e-05,7.00186]
[1776769640279,43.48,76718.2,0.0,0.04133,3e-05,6.99061]
[1776769646286,43.48,76723.84,0.0,0.04148,3e-05,7.0111]
[1776769652292,43.48,76723.75,0.0,0.04146,3e-05,7.00817]
[1776769654989,43.48,76723.64,0.0,0.04146,3e-05,7.00779]
[1776769655295,43.48,76718.55,0.0,0.04132,3e-05,6.98936]
[1776769655402,43.48,76718.55,0.0,0.04132,3e-05,6.98936]
[1776769656265,43.48,76718.55,0.0,0.04133,3e-05,6.9894]
[1776769656327,43.48,76718.55,0.0,0.04133,3e-05,6.9894]
[1776769657272,43.48,76718.55,0.0,0.04133,3e-05,6.98949]
[1776769659286,43.48,76707.59,0.0,0.04105,3e-05,6.95004]
[1776769663304,43.48,76719.05,0.0,0.04134,3e-05,6.99176]
[1776769669310,43.48,76722.42,0.0,0.04143,3e-05,7.00403]
[1776769675316,43.48,76719.17,0.0,0.04135,3e-05,6.99245]
[1776769681322,43.48,76719.03,0.0,0.04134,3e-05,6.99208]
[1776769686327,43.48,76717.3,0.0,0.0413,3e-05,6.986]
[1776769691332,43.48,76717.67,0.0,0.04131,3e-05,6.98752]
[1776769696337,43.48,76717.08,0.0,0.0413,3e-05,6.98554]
[1776769702343,43.48,76715.92,0.0,0.04127,3e-05,6.9816]
[1776769707348,43.48,76714.86,0.0,0.04124,3e-05,6.978]
[1776769715611,43.48,76714.47,0.0,0.04124,3e-05,6.97677]
[1776769717358,43.48,76703.81,0.0,0.04095,3e-05,6.93608]
[1776769722363,43.49,76701.5,0.0,0.0409,3e-05,6.92839]
[1776769727368,43.49,76699.9,0.0,0.04086,3e-05,6.92327]
[1776769732373,43.49,76700.66,0.0,0.04088,3e-05,6.92668]
[1776769737378,43.49,76700.37,0.0,0.04088,3e-05,6.92629]
[1776769742383,43.49,76699.59,0.0,0.04087,3e-05,6.92412]
[1776769747388,43.49,76697.45,0.0,0.04082,3e-05,6.91711]
[1776769752393,43.49,76688.89,0.0,0.04061,3e-05,6.8872]
[1776769757581,43.5,76689.33,0.0,0.04062,3e-05,6.88974]
[1776769763404,43.5,76690.33,0.0,0.04066,3e-05,6.89441]
[1776769768409,43.5,76689.08,0.0,0.04063,3e-05,6.89084]
[1776769770273,43.5,76688.91,0.0,0.04063,3e-05,6.89042]
[1776769770411,43.5,76687.71,0.0,0.0406,3e-05,6.88629]
[1776769770542,43.5,76687.71,0.0,0.0406,3e-05,6.88629]
[1776769771491,43.5,76651.4,0.0,0.03967,2e-05,6.75475]
[1776769772326,43.5,76651.4,0.0,0.03967,2e-05,6.75475]
[1776769772415,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769772724,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769772796,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769772896,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769773016,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769773197,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769773270,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769773332,43.5,76650.58,0.0,0.03966,2e-05,6.75224]
[1776769774445,43.5,76625.53,0.0,0.03904,2e-05,6.66434]
[1776769775321,43.5,76625.53,0.0,0.03904,2e-05,6.66434]
[1776769775972,43.5,76625.53,0.0,0.03904,2e-05,6.66485]
[1776769776423,43.5,76642.66,0.0,0.03947,2e-05,6.72507]
[1776769777427,43.5,76632.2,0.0,0.03921,2e-05,6.68824]
[1776769777618,43.5,76632.2,0.0,0.03921,2e-05,6.68824]
[1776769780026,43.51,76638.95,0.0,0.03938,2e-05,6.71248]
[1776769781073,43.51,76643.37,0.0,0.03949,2e-05,6.72803]
[1776769787438,43.51,76617.05,0.0,0.03884,2e-05,6.63637]
[1776769792446,43.51,76617.53,0.0,0.03886,2e-05,6.63854]
[1776769792466,43.51,76617.53,0.0,0.03886,2e-05,6.63854]
[1776769793448,43.51,76629.68,0.0,0.03916,2e-05,6.68117]
[1776769793519,43.51,76629.68,0.0,0.03916,2e-05,6.68117]
[1776769794449,43.51,76644.3,0.0,0.03952,2e-05,6.73311]
[1776769799454,43.51,76643.5,0.0,0.0395,2e-05,6.73046]
[1776769804459,43.51,76652.38,0.0,0.03972,2e-05,6.76137]
[1776769807114,43.51,76644.95,0.0,0.03954,2e-05,6.73494]
[1776769807312,43.51,76644.95,0.0,0.03954,2e-05,6.73494]
[1776769807463,43.51,76643.88,0.0,0.03951,2e-05,6.73109]
[1776769809465,43.51,76610.49,0.0,0.03869,2e-05,6.61393]
[1776769813147,43.51,76603.22,0.0,0.03851,2e-05,6.58903]
[1776769813183,43.51,76603.22,0.0,0.03851,2e-05,6.58903]
[1776769813473,43.51,76602.48,0.0,0.0385,2e-05,6.58663]
[1776769814319,43.51,76602.48,0.0,0.0385,2e-05,6.58663]
[1776769814422,43.51,76602.48,0.0,0.0385,2e-05,6.58682]
[1776769815090,43.51,76602.48,0.0,0.0385,2e-05,6.58682]
[1776769815475,43.51,76579.41,0.0,0.03794,2e-05,6.50714]
[1776769818345,43.51,76579.76,0.0,0.03795,2e-05,6.50894]
[1776769818448,43.51,76579.76,0.0,0.03795,2e-05,6.50923]
[1776769823486,43.52,76574.75,0.0,0.03785,2e-05,6.49347]
[1776769828492,43.52,76577.59,0.0,0.03792,2e-05,6.50478]
[1776769833497,43.52,76575.08,0.0,0.03786,2e-05,6.49522]
[1776769836078,43.52,76573.34,0.0,0.03782,2e-05,6.48985]
[1776769836163,43.52,76573.34,0.0,0.03783,2e-05,6.49018]
[1776769836996,43.52,76573.34,0.0,0.03783,2e-05,6.49018]
[1776769837501,43.52,76570.76,0.0,0.03777,2e-05,6.48162]
[1776769842506,43.53,76577.82,0.0,0.03795,2e-05,6.5075]
[1776769847512,43.53,76580.67,0.0,0.03803,2e-05,6.51873]
[1776769852517,43.53,76576.61,0.0,0.03794,2e-05,6.50616]
[1776769854410,43.53,76576.48,0.0,0.03794,2e-05,6.50601]
[1776769854474,43.53,76576.48,0.0,0.03794,2e-05,6.5063]
[1776769855212,43.53,76576.48,0.0,0.03794,2e-05,6.5063]
[1776769855537,43.53,76576.48,0.0,0.03794,2e-05,6.5063]
[1776769855822,43.53,76576.48,0.0,0.03794,2e-05,6.5063]
[1776769856176,43.53,76576.48,0.0,0.03794,2e-05,6.5063]
[1776769856393,43.53,76576.48,0.0,0.03794,2e-05,6.5063]
[1776769857522,43.54,76532.12,0.0,0.03689,2e-05,6.35514]
[1776769862527,43.54,76524.64,0.0,0.03672,2e-05,6.3311]
[1776769867532,43.54,76530.74,0.0,0.03687,2e-05,6.35264]
[1776769870405,43.54,76530.74,0.0,0.03687,2e-05,6.35261]
[1776769871602,43.54,76510.18,0.0,0.03639,2e-05,6.28309]
[1776769874326,43.54,76501.29,0.0,0.03619,2e-05,6.25329]
[1776769874690,43.54,76501.29,0.0,0.03619,2e-05,6.25336]
[1776769875609,43.54,76482.62,0.0,0.03576,2e-05,6.19101]
[1776769875832,43.54,76482.62,0.0,0.03576,2e-05,6.19101]
[1776769875844,43.54,76482.62,0.0,0.03576,2e-05,6.19101]
[1776769877004,43.54,76474.91,0.0,0.03558,2e-05,6.16553]
[1776769877117,43.54,76474.91,0.0,0.03558,2e-05,6.16553]
[1776769880520,43.54,76474.08,0.0,0.03557,2e-05,6.1634]
[1776769880873,43.54,76474.08,0.0,0.03557,2e-05,6.1636]
[1776769881622,43.54,76459.11,0.0,0.03523,2e-05,6.11423]
[1776769883514,43.54,76457.84,0.0,0.0352,2e-05,6.11032]
[1776769886627,43.55,76470.12,0.0,0.03549,2e-05,6.15201]
[1776769889607,43.55,76465.67,0.0,0.03539,2e-05,6.13772]
[1776769892070,43.55,76474.81,0.0,0.03559,2e-05,6.16631]
[1776769892577,43.55,76474.81,0.0,0.03559,2e-05,6.16631]
[1776769893236,43.55,76482.67,0.0,0.03577,2e-05,6.19265]
[1776769894640,43.55,76499.44,0.0,0.03616,2e-05,6.24892]
[1776769895641,43.55,76511.64,0.0,0.03644,2e-05,6.28995]
[1776769895909,43.55,76511.64,0.0,0.03644,2e-05,6.28995]
[1776769899368,43.55,76504.76,0.0,0.03628,2e-05,6.26685]
[1776769899937,43.55,76504.76,0.0,0.03628,2e-05,6.2669]
[1776769900088,43.55,76504.76,0.0,0.03628,2e-05,6.2669]
[1776769900176,43.55,76504.76,0.0,0.03628,2e-05,6.2669]
[1776769901161,43.55,76504.76,0.0,0.03628,2e-05,6.2669]
[1776769901718,43.55,76498.18,0.0,0.03613,2e-05,6.24484]
[1776769902505,43.55,76498.18,0.0,0.03615,2e-05,6.24682]
[1776769903443,43.55,76498.18,0.0,0.03615,2e-05,6.24682]
[1776769903447,43.56,76498.18,0.0,0.03615,2e-05,6.24756]
[1776769904465,43.56,76498.18,0.0,0.03615,2e-05,6.24756]
[1776769904565,43.56,76498.18,0.0,0.03616,2e-05,6.24879]
[1776769905110,43.56,76373.71,0.0,0.03337,2e-05,5.84055]
[1776769906883,43.56,76373.71,0.0,0.03338,2e-05,5.84197]
[1776769907214,43.56,76373.71,0.0,0.03338,2e-05,5.84197]
[1776769907301,43.56,76373.71,0.0,0.03338,2e-05,5.84197]
[1776769907389,43.56,76373.71,0.0,0.03338,2e-05,5.8426]
[1776769907725,43.56,76373.71,0.0,0.03338,2e-05,5.8426]
[1776769908655,43.57,76403.58,0.0,0.03405,2e-05,5.9399]
[1776769913660,43.57,76400.08,0.0,0.03399,2e-05,5.93144]
[1776769918665,43.58,76405.16,0.0,0.03412,2e-05,5.95056]
[1776769919495,43.58,76405.16,0.0,0.03412,2e-05,5.95056]
[1776769919632,43.58,76405.16,0.0,0.03412,2e-05,5.95108]
[1776769921130,43.58,76409.27,0.0,0.03422,2e-05,5.96495]
[1776769921668,43.58,76409.25,0.0,0.03422,2e-05,5.96538]
[1776769923142,43.58,76409.94,0.0,0.03424,2e-05,5.96815]
[1776769923670,43.58,76412.09,0.0,0.03429,2e-05,5.97562]
[1776769924086,43.58,76412.09,0.0,0.03429,2e-05,5.97562]
[1776769924671,43.58,76407.04,0.0,0.03418,2e-05,5.95972]
[1776769926335,43.58,76407.74,0.0,0.0342,2e-05,5.96252]
[1776769926359,43.59,76407.74,0.0,0.0342,2e-05,5.96302]
[1776769931428,43.59,76416.79,0.0,0.03442,2e-05,5.99438]
[1776769931514,43.59,76416.79,0.0,0.03442,2e-05,5.99485]
[1776769936568,43.6,76408.94,0.0,0.03426,2e-05,5.97124]
[1776769936603,43.6,76408.94,0.0,0.03426,2e-05,5.97173]
[1776769937825,43.6,76416.08,0.0,0.03443,2e-05,5.99542]
[1776769938690,43.6,76416.34,0.0,0.03443,2e-05,5.99674]
[1776769939691,43.6,76402.99,0.0,0.03414,2e-05,5.95383]
[1776769944696,43.6,76398.55,0.0,0.03406,2e-05,5.94207]
[1776769950514,43.61,76390.96,0.0,0.03391,2e-05,5.91983]
[1776769951703,43.61,76365.15,0.0,0.03334,2e-05,5.83488]
[1776769956708,43.62,76365.0,0.0,0.03335,2e-05,5.83693]
[1776769961715,43.62,76358.04,0.0,0.03322,2e-05,5.81719]
[1776769962716,43.62,76344.12,0.0,0.03292,2e-05,5.77317]
[1776769967732,43.63,76356.41,0.0,0.0332,2e-05,5.81355]
[1776769972736,43.63,76350.22,0.0,0.03307,2e-05,5.7951]
[1776769978742,43.63,76360.14,0.0,0.03329,2e-05,5.82811]
[1776769984748,43.63,76354.47,0.0,0.03318,2e-05,5.81139]
[1776769990727,43.64,76365.81,0.0,0.03344,2e-05,5.84874]
[1776769994755,43.64,76398.39,0.0,0.03416,2e-05,5.9559]
[1776769999767,43.65,76400.98,0.0,0.03424,2e-05,5.9668]
[1776770004772,43.65,76404.31,0.0,0.03432,2e-05,5.97845]
[1776770008779,43.65,76392.21,0.0,0.03405,2e-05,5.93966]
[1776770013784,43.65,76396.36,0.0,0.03415,2e-05,5.95324]
[1776770018789,43.66,76396.63,0.0,0.03417,2e-05,5.95672]
[1776770023796,43.67,76381.53,0.0,0.03386,2e-05,5.91058]
[1776770027800,43.67,76370.7,0.0,0.03364,2e-05,5.87818]
[1776770031805,43.68,76381.55,0.0,0.03389,2e-05,5.91553]
[1776770033524,43.68,76381.55,0.0,0.0339,2e-05,5.9161]
[1776770033580,43.68,76381.55,0.0,0.0339,2e-05,5.91665]
[1776770034399,43.68,76381.55,0.0,0.0339,2e-05,5.91665]
[1776770034978,43.68,76381.55,0.0,0.03391,2e-05,5.91719]
[1776770035794,43.68,76381.55,0.0,0.03391,2e-05,5.91719]
[1776770036655,43.68,76381.55,0.0,0.03391,2e-05,5.91768]
[1776770036702,43.68,76381.55,0.0,0.03391,2e-05,5.91811]
[1776770037810,43.68,76407.22,0.0,0.03448,2e-05,6.0017]
[1776770042815,43.69,76409.02,0.0,0.03454,2e-05,6.0097]
[1776770047801,43.69,76406.09,0.0,0.03449,2e-05,6.0023]
[1776770048205,43.69,76406.09,0.0,0.03449,2e-05,6.0023]
[1776770050826,43.7,76431.91,0.0,0.03508,2e-05,6.08875]
[1776770055831,43.7,76440.09,0.0,0.03528,2e-05,6.11843]
[1776770058897,43.7,76437.48,0.0,0.03523,2e-05,6.11055]
[1776770064840,43.71,76438.79,0.0,0.03527,2e-05,6.11636]
[1776770069845,43.71,76437.25,0.0,0.03524,2e-05,6.11254]
[1776770074850,43.71,76443.19,0.0,0.03537,2e-05,6.13092]
[1776770079855,43.71,76443.86,0.0,0.0354,2e-05,6.13422]
[1776770085862,43.72,76436.62,0.0,0.03524,2e-05,6.11182]
[1776770090867,43.72,76440.67,0.0,0.03534,2e-05,6.12644]
[1776770093936,43.72,76445.16,0.0,0.03545,2e-05,6.14184]
[1776770094771,43.72,76445.16,0.0,0.03545,2e-05,6.14216]
[1776770095800,43.72,76445.16,0.0,0.03545,2e-05,6.14216]
[1776770095827,43.72,76445.16,0.0,0.03545,2e-05,6.14252]
[1776770096873,43.72,76414.73,0.0,0.03477,2e-05,6.04286]
[1776770097628,43.72,76414.73,0.0,0.03477,2e-05,6.04286]
[1776770099767,43.73,76415.13,0.0,0.03478,2e-05,6.04487]
[1776770103787,43.73,76423.32,0.0,0.03498,2e-05,6.07298]
[1776770108885,43.73,76425.76,0.0,0.03504,2e-05,6.0828]
[1776770109127,43.73,76425.76,0.0,0.03504,2e-05,6.0828]
[1776770109621,43.73,76425.76,0.0,0.03504,2e-05,6.0828]
[1776770110887,43.73,76397.04,0.0,0.03441,2e-05,5.98986]
[1776770111053,43.73,76397.04,0.0,0.03441,2e-05,5.98986]
[1776770111888,43.73,76397.15,0.0,0.03441,2e-05,5.99066]
[1776770112379,43.73,76397.15,0.0,0.03441,2e-05,5.99066]
[1776770112841,43.73,76397.15,0.0,0.03441,2e-05,5.99066]
[1776770112889,43.74,76401.4,0.0,0.03451,2e-05,6.00489]
[1776770114515,43.74,76391.85,0.0,0.0343,2e-05,5.97432]
[1776770114891,43.74,76387.57,0.0,0.03421,2e-05,5.96095]
[1776770115562,43.74,76387.57,0.0,0.03421,2e-05,5.96095]
[1776770115660,43.74,76387.57,0.0,0.03422,2e-05,5.96143]
[1776770120898,43.74,76390.95,0.0,0.03431,2e-05,5.97468]
[1776770121298,43.74,76390.95,0.0,0.03431,2e-05,5.97468]
[1776770121899,43.74,76390.72,0.0,0.0343,2e-05,5.97439]
[1776770121947,43.74,76390.72,0.0,0.0343,2e-05,5.97439]
[1776770122900,43.75,76367.1,0.0,0.03379,2e-05,5.89873]
[1776770125871,43.75,76357.22,0.0,0.03358,2e-05,5.86831]
[1776770130908,43.76,76359.25,0.0,0.03365,2e-05,5.87851]
[1776770135912,43.76,76360.99,0.0,0.0337,2e-05,5.88478]
[1776770140917,43.77,76357.29,0.0,0.03364,2e-05,5.87601]
[1776770142206,43.77,76357.72,0.0,0.03365,2e-05,5.87802]
[1776770142919,43.77,76358.35,0.0,0.03367,2e-05,5.88064]
[1776770143110,43.77,76358.35,0.0,0.03367,2e-05,5.88064]
[1776770143920,43.77,76358.21,0.0,0.03367,2e-05,5.88078]
[1776770149841,43.78,76362.56,0.0,0.03379,2e-05,5.89829]
[1776770154931,43.79,76380.02,0.0,0.03419,2e-05,5.95717]
[1776770160918,43.79,76385.9,0.0,0.03434,2e-05,5.97892]
[1776770163065,43.79,76387.12,0.0,0.03438,2e-05,5.98376]
[1776770165953,43.8,76406.88,0.0,0.03482,2e-05,6.04912]
[1776770168029,43.8,76408.99,0.0,0.03487,2e-05,6.05666]
[1776770174965,43.8,76409.78,0.0,0.03491,2e-05,6.06144]
[1776770179970,43.81,76414.94,0.0,0.03503,2e-05,6.07984]
[1776770184975,43.81,76413.99,0.0,0.03502,2e-05,6.07813]
[1776770189980,43.81,76425.26,0.0,0.03528,2e-05,6.1164]
[1776770194985,43.81,76421.01,0.0,0.03518,2e-05,6.10127]
[1776770199990,43.82,76426.97,0.0,0.03533,2e-05,6.12198]
[1776770204995,43.82,76434.97,0.0,0.03551,2e-05,6.14932]
[1776770209999,43.82,76435.08,0.0,0.03552,2e-05,6.15053]
[1776770215004,43.82,76442.14,0.0,0.03569,2e-05,6.17461]
[1776770220016,43.82,76439.43,0.0,0.03563,2e-05,6.16635]
[1776770225021,43.83,76440.17,0.0,0.03565,2e-05,6.16945]
[1776770230026,43.83,76434.8,0.0,0.03554,2e-05,6.15248]
[1776770235031,43.83,76434.48,0.0,0.03554,2e-05,6.15226]
[1776770240036,43.83,76438.57,0.0,0.03563,2e-05,6.16648]
[1776770245041,43.83,76439.05,0.0,0.03565,2e-05,6.16876]
[1776770250046,43.83,76434.19,0.0,0.03554,2e-05,6.15343]
[1776770255051,43.84,76435.53,0.0,0.03557,2e-05,6.15625]
[1776770260056,43.84,76443.73,0.0,0.03576,2e-05,6.18405]
[1776770260227,43.84,76443.73,0.0,0.03576,2e-05,6.18405]
[1776770260239,43.84,76443.73,0.0,0.03576,2e-05,6.18405]
[1776770260807,43.84,76443.73,0.0,0.03576,2e-05,6.18405]
[1776770262058,43.84,76462.9,0.0,0.0362,2e-05,6.24791]
[1776770262713,43.84,76462.9,0.0,0.0362,2e-05,6.24791]
[1776770263598,43.84,76462.9,0.0,0.0362,2e-05,6.24791]
[1776770269065,43.84,76470.54,0.0,0.03637,2e-05,6.27343]
[1776770273069,43.84,76480.55,0.0,0.0366,2e-05,6.30672]
[1776770277286,43.84,76484.58,0.0,0.0367,2e-05,6.31986]
[1776770283079,43.83,76490.45,0.0,0.03683,2e-05,6.33885]
[1776770288089,43.83,76486.63,0.0,0.03673,2e-05,6.3254]
[1776770293094,43.83,76489.97,0.0,0.03681,2e-05,6.33601]
[1776770298099,43.83,76486.31,0.0,0.03672,2e-05,6.32309]
[1776770303104,43.83,76492.27,0.0,0.03685,2e-05,6.34254]
[1776770307108,43.83,76502.27,0.0,0.03708,2e-05,6.37563]
[1776770312113,43.82,76505.39,0.0,0.03713,2e-05,6.38264]
[1776770312747,43.82,76505.39,0.0,0.03713,2e-05,6.38264]
[1776770314114,43.82,76517.98,0.0,0.03743,2e-05,6.4249]
[1776770320043,43.82,76522.36,0.0,0.03752,2e-05,6.43816]
[1776770325079,43.82,76512.94,0.0,0.03729,2e-05,6.40485]
[1776770330114,43.81,76520.48,0.0,0.03746,2e-05,6.42912]
[1776770336140,43.81,76520.52,0.0,0.03745,2e-05,6.4276]
[1776770341145,43.81,76519.83,0.0,0.03742,2e-05,6.42389]
[1776770346150,43.81,76515.52,0.0,0.03731,2e-05,6.40801]
[1776770351158,43.8,76514.85,0.0,0.03728,2e-05,6.40452]
[1776770356163,43.8,76515.59,0.0,0.03729,2e-05,6.40585]
[1776770361168,43.8,76516.25,0.0,0.0373,2e-05,6.40689]
[1776770366173,43.8,76521.22,0.0,0.03741,2e-05,6.42259]
[1776770369265,43.79,76529.32,0.0,0.03759,2e-05,6.44933]
[1776770369412,43.79,76529.32,0.0,0.03759,2e-05,6.44933]
[1776770376091,43.79,76533.51,0.0,0.03767,2e-05,6.45927]
[1776770380187,43.79,76521.0,0.0,0.03736,2e-05,6.4152]
[1776770385192,43.78,76527.37,0.0,0.0375,2e-05,6.43555]
[1776770390196,43.78,76525.61,0.0,0.03745,2e-05,6.42818]
[1776770395201,43.78,76525.72,0.0,0.03744,2e-05,6.42724]
[1776770399524,43.78,76525.75,0.0,0.03744,2e-05,6.42626]
[1776770399719,43.78,76525.75,0.0,0.03744,2e-05,6.42626]
[1776770402818,43.77,76537.34,0.0,0.03771,2e-05,6.46487]
[1776770403034,43.77,76537.34,0.0,0.03771,2e-05,6.46487]
[1776770403761,43.77,76537.34,0.0,0.0377,2e-05,6.46456]
[1776770406213,43.77,76525.26,0.0,0.03741,2e-05,6.42247]
[1776770410119,43.77,76522.32,0.0,0.03733,2e-05,6.41171]
[1776770412219,43.77,76536.73,0.0,0.03767,2e-05,6.46007]
[1776770417224,43.76,76544.76,0.0,0.03785,2e-05,6.48573]
[1776770418018,43.76,76544.76,0.0,0.03785,2e-05,6.48573]
[1776770419565,43.76,76548.78,0.0,0.03794,2e-05,6.49877]
[1776770419757,43.76,76548.78,0.0,0.03794,2e-05,6.49877]
[1776770422389,43.76,76564.57,0.0,0.03831,2e-05,6.55186]
[1776770428235,43.76,76555.42,0.0,0.03807,2e-05,6.51767]
[1776770429027,43.76,76555.42,0.0,0.03807,2e-05,6.51767]
[1776770434241,43.75,76554.47,0.0,0.03802,2e-05,6.50952]
[1776770439211,43.75,76553.85,0.0,0.03799,2e-05,6.50581]
[1776770439901,43.75,76553.85,0.0,0.03799,2e-05,6.50542]
[1776770440158,43.75,76553.85,0.0,0.03799,2e-05,6.50542]
[1776770442833,43.74,76555.67,0.0,0.03802,2e-05,6.51049]
[1776770446247,43.74,76555.62,0.0,0.03801,2e-05,6.50914]
[1776770448339,43.74,76555.03,0.0,0.03799,2e-05,6.50594]
[1776770449682,43.74,76555.0,0.0,0.03799,2e-05,6.50544]
[1776770455264,43.73,76558.75,0.0,0.03806,2e-05,6.51593]
[1776770460269,43.73,76559.22,0.0,0.03806,2e-05,6.51554]
[1776770465274,43.72,76568.25,0.0,0.03826,2e-05,6.54451]
[1776770465511,43.72,76568.25,0.0,0.03826,2e-05,6.54451]
[1776770467405,43.72,76576.15,0.0,0.03844,2e-05,6.57087]
[1776770468156,43.72,76576.15,0.0,0.03844,2e-05,6.57087]
[1776770468215,43.72,76576.15,0.0,0.03844,2e-05,6.57038]
[1776770468662,43.72,76576.15,0.0,0.03844,2e-05,6.57038]
[1776770470983,43.72,76589.5,0.0,0.03877,2e-05,6.61688]
[1776770471287,43.72,76587.02,0.0,0.03871,2e-05,6.60837]
[1776770471524,43.72,76587.02,0.0,0.03871,2e-05,6.60837]
[1776770472288,43.72,76585.7,0.0,0.03868,2e-05,6.60387]
[1776770475296,43.72,76579.48,0.0,0.03853,2e-05,6.58253]
[1776770478230,43.72,76571.56,0.0,0.03834,2e-05,6.55559]
[1776770478295,43.72,76568.47,0.0,0.03826,2e-05,6.54509]
[1776770479015,43.72,76568.47,0.0,0.03826,2e-05,6.54509]
[1776770479296,43.72,76567.84,0.0,0.03825,2e-05,6.54311]
[1776770481535,43.73,76565.19,0.0,0.03819,2e-05,6.53437]
[1776770488310,43.73,76571.36,0.0,0.03835,2e-05,6.55694]
[1776770493315,43.73,76573.69,0.0,0.0384,2e-05,6.56332]
[1776770499321,43.73,76572.46,0.0,0.03837,2e-05,6.56002]
[1776770501539,43.73,76573.9,0.0,0.03841,2e-05,6.56529]
[1776770502333,43.73,76573.9,0.0,0.03841,2e-05,6.56545]
[1776770503318,43.73,76573.9,0.0,0.03841,2e-05,6.56545]
[1776770503336,43.73,76591.75,0.0,0.03885,2e-05,6.62747]
[1776770505338,43.73,76607.86,0.0,0.03924,2e-05,6.68366]
[1776770507044,43.73,76607.86,0.0,0.03924,2e-05,6.68363]
[1776770507071,43.73,76607.86,0.0,0.03924,2e-05,6.6836]
[1776770512345,43.73,76606.59,0.0,0.03921,2e-05,6.67904]
[1776770517350,43.73,76607.33,0.0,0.03923,2e-05,6.68148]
[1776770522355,43.73,76608.04,0.0,0.03924,2e-05,6.6838]
[1776770527360,43.73,76610.33,0.0,0.0393,2e-05,6.69164]
[1776770531392,43.73,76602.74,0.0,0.03911,2e-05,6.66498]
[1776770532369,43.73,76600.53,0.0,0.03906,2e-05,6.65725]
[1776770533290,43.73,76600.53,0.0,0.03906,2e-05,6.65725]
[1776770533370,43.73,76595.35,0.0,0.03893,2e-05,6.63923]
[1776770536307,43.73,76587.71,0.0,0.03874,2e-05,6.61277]
[1776770536330,43.73,76587.71,0.0,0.03874,2e-05,6.61286]
[1776770538375,43.73,76575.61,0.0,0.03845,2e-05,6.57112]
[1776770539255,43.73,76575.61,0.0,0.03845,2e-05,6.57112]
[1776770539283,43.73,76575.61,0.0,0.03845,2e-05,6.57128]
[1776770539409,43.73,76575.61,0.0,0.03845,2e-05,6.57128]
[1776770540377,43.73,76573.52,0.0,0.0384,2e-05,6.56421]
[1776770540769,43.73,76573.52,0.0,0.0384,2e-05,6.56421]
[1776770541337,43.73,76573.52,0.0,0.0384,2e-05,6.56421]
[1776770546383,43.73,76580.85,0.0,0.03859,2e-05,6.59027]
[1776770551388,43.74,76580.13,0.0,0.03856,2e-05,6.58587]
[1776770556258,43.74,76579.58,0.0,0.03855,2e-05,6.58444]
[1776770556331,43.74,76579.58,0.0,0.03855,2e-05,6.58457]
[1776770561398,43.74,76576.13,0.0,0.03847,2e-05,6.57331]
[1776770566403,43.74,76575.14,0.0,0.03845,2e-05,6.57059]
[1776770570467,43.74,76573.19,0.0,0.03841,2e-05,6.56444]
[1776770571408,43.74,76572.91,0.0,0.0384,2e-05,6.56364]
[1776770571991,43.74,76572.91,0.0,0.0384,2e-05,6.56364]
[1776770572188,43.74,76572.91,0.0,0.0384,2e-05,6.5638]
[1776770572453,43.74,76572.91,0.0,0.0384,2e-05,6.5638]
[1776770573163,43.74,76572.91,0.0,0.0384,2e-05,6.5638]
[1776770577996,43.74,76578.58,0.0,0.03855,2e-05,6.58416]
[1776770578005,43.74,76578.58,0.0,0.03855,2e-05,6.58428]
[1776770583420,43.74,76601.55,0.0,0.03911,2e-05,6.66458]
[1776770588425,43.74,76606.97,0.0,0.03924,2e-05,6.68338]
[1776770593430,43.74,76607.14,0.0,0.03925,2e-05,6.68376]
[1776770598435,43.74,76607.89,0.0,0.03926,2e-05,6.68623]
[1776770601441,43.74,76625.93,0.0,0.03971,2e-05,6.74931]
[1776770603443,43.74,76641.66,0.0,0.0401,3e-05,6.80445]
[1776770608448,43.74,76648.36,0.0,0.04026,3e-05,6.82705]
[1776770613453,43.74,76652.52,0.0,0.04034,3e-05,6.83782]
[1776770618874,43.73,76654.03,0.0,0.04037,3e-05,6.84212]
[1776770618909,43.73,76654.03,0.0,0.04037,3e-05,6.84212]
[1776770620461,43.73,76677.45,0.0,0.04096,3e-05,6.92568]
[1776770625977,43.73,76687.12,0.0,0.04121,3e-05,6.96058]
[1776770631472,43.73,76693.55,0.0,0.04137,3e-05,6.98358]
[1776770636476,43.73,76688.3,0.0,0.04124,3e-05,6.96475]
[1776770640777,43.73,76689.15,0.0,0.04126,3e-05,6.96783]
[1776770641481,43.73,76689.07,0.0,0.04126,3e-05,6.96756]
[1776770644484,43.73,76699.72,0.0,0.04153,3e-05,7.00596]
[1776770646100,43.73,76704.0,0.0,0.04164,3e-05,7.02134]
[1776770651491,43.73,76702.51,0.0,0.0416,3e-05,7.0155]
[1776770657497,43.73,76708.25,0.0,0.04174,3e-05,7.03573]
[1776770660453,43.73,76720.57,0.0,0.04206,3e-05,7.07996]
[1776770663035,43.73,76726.59,0.0,0.04221,3e-05,7.10146]
[1776770663479,43.73,76726.59,0.0,0.04221,3e-05,7.10122]
[1776770663588,43.73,76726.59,0.0,0.04221,3e-05,7.10122]
[1776770664505,43.73,76747.68,0.0,0.04276,3e-05,7.17805]
[1776770669510,43.73,76734.04,0.0,0.04239,3e-05,7.12652]
[1776770672513,43.72,76725.36,0.0,0.04215,3e-05,7.09167]
[1776770672738,43.72,76725.36,0.0,0.04215,3e-05,7.09167]
[1776770675516,43.72,76712.18,0.0,0.0418,3e-05,7.04334]
[1776770676211,43.72,76712.18,0.0,0.0418,3e-05,7.04334]
[1776770676308,43.72,76712.18,0.0,0.0418,3e-05,7.04324]
[1776770676946,43.72,76712.18,0.0,0.0418,3e-05,7.04324]
[1776770677337,43.72,76712.18,0.0,0.0418,3e-05,7.04317]
[1776770680038,43.72,76705.88,0.0,0.04164,3e-05,7.02019]
[1776770680521,43.72,76705.1,0.0,0.04162,3e-05,7.01733]
[1776770685526,43.72,76706.04,0.0,0.04164,3e-05,7.02036]
[1776770690531,43.72,76705.28,0.0,0.04162,3e-05,7.01727]
[1776770695536,43.72,76706.04,0.0,0.04163,3e-05,7.01968]
[1776770700541,43.72,76711.88,0.0,0.04178,3e-05,7.04025]
[1776770705546,43.72,76705.31,0.0,0.04161,3e-05,7.01601]
[1776770709550,43.72,76692.01,0.0,0.04126,3e-05,6.96788]
[1776770711633,43.72,76684.5,0.0,0.04107,3e-05,6.94098]
[1776770712553,43.72,76684.31,0.0,0.04107,3e-05,6.94033]
[1776770714932,43.72,76681.18,0.0,0.04099,3e-05,6.92927]
[1776770715556,43.72,76680.9,0.0,0.04098,3e-05,6.92834]
[1776770718559,43.72,76694.21,0.0,0.04132,3e-05,6.97629]
[1776770723564,43.72,76697.28,0.0,0.0414,3e-05,6.98728]
[1776770728569,43.72,76698.92,0.0,0.04144,3e-05,6.99312]
[1776770733574,43.72,76694.1,0.0,0.0413,3e-05,6.97312]
[1776770736577,43.72,76682.56,0.0,0.04101,3e-05,6.93177]
[1776770741582,43.72,76679.68,0.0,0.04094,3e-05,6.92179]
[1776770746587,43.72,76674.24,0.0,0.04081,3e-05,6.90284]
[1776770751592,43.72,76668.52,0.0,0.04067,3e-05,6.88315]
[1776770756597,43.72,76674.24,0.0,0.04082,3e-05,6.9043]
[1776770761602,43.72,76675.65,0.0,0.04086,3e-05,6.90983]
[1776770765606,43.73,76657.28,0.0,0.04039,3e-05,6.84491]
[1776770765801,43.73,76657.28,0.0,0.04039,3e-05,6.84491]
[1776770767608,43.73,76642.63,0.0,0.04003,3e-05,6.79345]
[1776770770349,43.73,76643.07,0.0,0.04005,3e-05,6.79558]
[1776770775616,43.73,76644.7,0.0,0.0401,3e-05,6.80304]
[1776770778620,43.73,76661.22,0.0,0.04052,3e-05,6.86241]
[1776770779105,43.73,76661.22,0.0,0.04052,3e-05,6.86241]
[1776770779621,43.73,76664.23,0.0,0.0406,3e-05,6.87331]
[1776770779724,43.73,76664.23,0.0,0.0406,3e-05,6.87331]
[1776770780622,43.73,76670.14,0.0,0.04075,3e-05,6.89455]
[1776770782665,43.73,76670.92,0.0,0.04077,3e-05,6.89758]
[1776770783625,43.73,76670.3,0.0,0.04075,3e-05,6.8955]
[1776770785710,43.73,76678.28,0.0,0.04096,3e-05,6.92422]
[1776770786330,43.73,76678.28,0.0,0.04096,3e-05,6.92422]
[1776770789199,43.74,76677.22,0.0,0.04093,3e-05,6.9207]
[1776770789631,43.74,76676.95,0.0,0.04093,3e-05,6.9198]
[1776770792261,43.74,76678.37,0.0,0.04095,3e-05,6.92249]
[1776770792289,43.74,76678.37,0.0,0.04095,3e-05,6.92257]
[1776770794041,43.74,76677.97,0.0,0.04094,3e-05,6.92124]
[1776770794636,43.74,76682.97,0.0,0.04107,3e-05,6.93923]
[1776770795176,43.74,76682.97,0.0,0.04107,3e-05,6.93923]
[1776770795637,43.74,76681.0,0.0,0.04102,3e-05,6.93221]
[1776770800642,43.74,76683.57,0.0,0.04109,3e-05,6.94178]
[1776770801057,43.74,76683.57,0.0,0.04109,3e-05,6.94178]
[1776770801643,43.74,76685.81,0.0,0.04115,3e-05,6.94989]
[1776770801770,43.74,76685.81,0.0,0.04115,3e-05,6.94989]
[1776770802666,43.74,76683.68,0.0,0.04109,3e-05,6.94226]
[1776770807670,43.74,76680.61,0.0,0.04101,3e-05,6.93146]
[1776770809250,43.74,76679.23,0.0,0.04098,3e-05,6.9266]
[1776770809672,43.74,76678.76,0.0,0.04097,3e-05,6.925]
[1776770814049,43.74,76670.96,0.0,0.04077,3e-05,6.89748]
[1776770814676,43.74,76670.22,0.0,0.04075,3e-05,6.89497]
[1776770819681,43.74,76668.91,0.0,0.04073,3e-05,6.89093]
[1776770824388,43.74,76672.05,0.0,0.04081,3e-05,6.90259]
[1776770824611,43.74,76672.05,0.0,0.04081,3e-05,6.9027]
[1776770825351,43.74,76672.05,0.0,0.04081,3e-05,6.9027]
[1776770825687,43.74,76673.54,0.0,0.04085,3e-05,6.90817]
[1776770831661,43.74,76673.12,0.0,0.04084,3e-05,6.90729]
[1776770836695,43.74,76673.66,0.0,0.04086,3e-05,6.90969]
[1776770837699,43.74,76690.79,0.0,0.0413,3e-05,6.97118]
[1776770842704,43.74,76684.86,0.0,0.04115,3e-05,6.94992]
[1776770847708,43.74,76684.52,0.0,0.04114,3e-05,6.94887]
[1776770852713,43.74,76696.12,0.0,0.04142,3e-05,6.98819]
[1776770855398,43.74,76695.67,0.0,0.04141,3e-05,6.9865]
[1776770860721,43.74,76684.14,0.0,0.04112,3e-05,6.94499]
[1776770865726,43.75,76682.18,0.0,0.04107,3e-05,6.93821]
[1776770870731,43.75,76682.91,0.0,0.04109,3e-05,6.9411]
[1776770875736,43.75,76684.08,0.0,0.04112,3e-05,6.9455]
[1776770880741,43.75,76697.74,0.0,0.04147,3e-05,6.99478]
[1776770885746,43.75,76697.82,0.0,0.04147,3e-05,6.99489]
[1776770890750,43.75,76699.85,0.0,0.04152,3e-05,7.002]
[1776770895755,43.75,76699.94,0.0,0.04152,3e-05,7.0021]
[1776770901761,43.74,76701.93,0.0,0.04157,3e-05,7.009]
[1776770906766,43.74,76701.42,0.0,0.04156,3e-05,7.00688]
[1776770911771,43.74,76695.24,0.0,0.04138,3e-05,6.98181]
[1776770916776,43.74,76692.59,0.0,0.04131,3e-05,6.97225]
[1776770921781,43.74,76686.35,0.0,0.04115,3e-05,6.94991]
[1776770924361,43.74,76685.7,0.0,0.04114,3e-05,6.94766]
[1776770924411,43.74,76685.7,0.0,0.04114,3e-05,6.9477]
[1776770928608,43.74,76686.09,0.0,0.04115,3e-05,6.94923]
[1776770928702,43.74,76686.09,0.0,0.04115,3e-05,6.94926]
[1776770933793,43.74,76688.87,0.0,0.04122,3e-05,6.95936]
[1776770933974,43.74,76688.87,0.0,0.04122,3e-05,6.95936]
[1776770934500,43.74,76688.87,0.0,0.04122,3e-05,6.95936]
[1776770936253,43.74,76688.98,0.0,0.04122,3e-05,6.95981]
[1776770936796,43.74,76689.03,0.0,0.04123,3e-05,6.95998]
[1776770941801,43.74,76689.67,0.0,0.04124,3e-05,6.96239]
[1776770942995,43.74,76692.97,0.0,0.04133,3e-05,6.97426]
[1776770943803,43.74,76693.05,0.0,0.04133,3e-05,6.97454]
[1776770948810,43.74,76691.43,0.0,0.04129,3e-05,6.96873]
[1776770953813,43.75,76691.15,0.0,0.04128,3e-05,6.96776]
[1776770958818,43.75,76689.52,0.0,0.04124,3e-05,6.96194]
[1776770963823,43.75,76690.87,0.0,0.04127,3e-05,6.96686]
[1776770968828,43.75,76691.53,0.0,0.04129,3e-05,6.96929]
[1776770973833,43.75,76692.81,0.0,0.04131,3e-05,6.97134]
[1776770978837,43.75,76694.99,0.0,0.04137,3e-05,6.97917]
[1776770983842,43.74,76702.13,0.0,0.04155,3e-05,7.00464]
[1776770988847,43.74,76696.26,0.0,0.0414,3e-05,6.98327]
[1776770994803,43.74,76690.49,0.0,0.04125,3e-05,6.96256]
[1776770999839,43.74,76705.85,0.0,0.04164,3e-05,7.01779]
[1776771004865,43.74,76701.97,0.0,0.04154,3e-05,7.00351]
[1776771010871,43.74,76703.58,0.0,0.04158,3e-05,7.00901]
[1776771015876,43.74,76699.14,0.0,0.04146,3e-05,6.99278]
[1776771020881,43.74,76695.93,0.0,0.04138,3e-05,6.98114]
[1776771024631,43.74,76703.27,0.0,0.04157,3e-05,7.00752]
[1776771026887,43.74,76716.38,0.0,0.04191,3e-05,7.05473]
[1776771028450,43.74,76716.23,0.0,0.0419,3e-05,7.05408]
[1776771033894,43.74,76717.86,0.0,0.04191,3e-05,7.05529]
[1776771038899,43.73,76710.79,0.0,0.04172,3e-05,7.02821]
[1776771041902,43.73,76693.14,0.0,0.04126,3e-05,6.96441]
[1776771046907,43.73,76693.78,0.0,0.04128,3e-05,6.9668]
[1776771051912,43.73,76692.53,0.0,0.04125,3e-05,6.96239]
[1776771056917,43.73,76691.46,0.0,0.04122,3e-05,6.95864]
[1776771061922,43.73,76693.87,0.0,0.04129,3e-05,6.96734]
[1776771067928,43.73,76693.12,0.0,0.04127,3e-05,6.96476]
[1776771072933,43.74,76695.68,0.0,0.04133,3e-05,6.97397]
[1776771077938,43.73,76696.32,0.0,0.04135,3e-05,6.97626]
[1776771082943,43.73,76696.48,0.0,0.04135,3e-05,6.97683]
[1776771087948,43.73,76697.44,0.0,0.04138,3e-05,6.98026]
[1776771092953,43.73,76688.74,0.0,0.04114,3e-05,6.94638]
[1776771097958,43.74,76687.13,0.0,0.0411,3e-05,6.94088]
[1776771102963,43.74,76687.45,0.0,0.04111,3e-05,6.94229]
[1776771107101,43.74,76690.52,0.0,0.04119,3e-05,6.95349]
[1776771107686,43.74,76690.52,0.0,0.04119,3e-05,6.95349]
[1776771109003,43.74,76689.88,0.0,0.04118,3e-05,6.95126]
[1776771109971,43.74,76689.48,0.0,0.04117,3e-05,6.94984]
[1776771114976,43.74,76689.88,0.0,0.04118,3e-05,6.95147]
[1776771116782,43.74,76687.66,0.0,0.04112,3e-05,6.94353]
[1776771116882,43.74,76687.66,0.0,0.04112,3e-05,6.94363]
[1776771117979,43.74,76674.86,0.0,0.0408,3e-05,6.89787]
[1776771122984,43.74,76671.52,0.0,0.04072,3e-05,6.88652]
[1776771127501,43.74,76662.25,0.0,0.04049,3e-05,6.85415]
[1776771127989,43.74,76663.34,0.0,0.04051,3e-05,6.85824]
[1776771131240,43.74,76662.71,0.0,0.0405,3e-05,6.85654]
[1776771131993,43.74,76663.61,0.0,0.04053,3e-05,6.8599]
[1776771132468,43.74,76663.61,0.0,0.04053,3e-05,6.8599]
[1776771132994,43.74,76663.5,0.0,0.04053,3e-05,6.85969]
[1776771135264,43.74,76662.98,0.0,0.04051,3e-05,6.85822]
[1776771135997,43.74,76662.74,0.0,0.04051,3e-05,6.85754]
[1776771137285,43.74,76662.52,0.0,0.04051,3e-05,6.85694]
[1776771137999,43.74,76662.04,0.0,0.04049,3e-05,6.85542]
[1776771143004,43.75,76666.66,0.0,0.04062,3e-05,6.8727]
[1776771145318,43.75,76667.03,0.0,0.04063,3e-05,6.87435]
[1776771146008,43.75,76668.48,0.0,0.04067,3e-05,6.87965]
[1776771148010,43.75,76683.21,0.0,0.04104,3e-05,6.93255]
[1776771154016,43.75,76689.38,0.0,0.04119,3e-05,6.95231]
[1776771159149,43.75,76689.12,0.0,0.04118,3e-05,6.95155]
[1776771165003,43.75,76682.04,0.0,0.041,3e-05,6.92641]
[1776771170033,43.75,76687.12,0.0,0.04114,3e-05,6.94498]
[1776771175038,43.75,76678.13,0.0,0.04091,3e-05,6.91311]
[1776771180043,43.75,76686.62,0.0,0.04113,3e-05,6.94397]
[1776771185048,43.75,76683.57,0.0,0.04105,3e-05,6.93323]
[1776771190053,43.75,76693.4,0.0,0.04131,3e-05,6.96873]
[1776771195058,43.75,76695.7,0.0,0.04136,3e-05,6.97691]
[1776771198061,43.75,76683.55,0.0,0.04105,3e-05,6.93335]
[1776771203066,43.75,76682.27,0.0,0.04102,3e-05,6.92909]
[1776771208071,43.75,76684.63,0.0,0.04109,3e-05,6.93782]
[1776771213076,43.75,76683.96,0.0,0.04106,3e-05,6.93313]
[1776771218081,43.75,76683.94,0.0,0.04106,3e-05,6.93336]
[1776771223086,43.75,76684.5,0.0,0.04107,3e-05,6.93565]
[1776771228091,43.76,76684.44,0.0,0.04107,3e-05,6.93571]
[1776771233096,43.76,76685.69,0.0,0.04111,3e-05,6.94048]
[1776771238101,43.76,76686.09,0.0,0.04112,3e-05,6.94213]
[1776771243106,43.76,76685.7,0.0,0.04111,3e-05,6.94098]
[1776771248111,43.76,76684.61,0.0,0.04109,3e-05,6.93728]
[1776771253116,43.76,76682.32,0.0,0.04103,3e-05,6.92937]
[1776771253356,43.76,76682.32,0.0,0.04103,3e-05,6.92937]
[1776771254117,43.76,76681.76,0.0,0.04102,3e-05,6.92742]
[1776771256224,43.76,76677.31,0.0,0.0409,3e-05,6.91165]
[1776771257120,43.76,76676.56,0.0,0.04089,3e-05,6.90908]
[1776771257632,43.76,76676.56,0.0,0.04089,3e-05,6.90908]
[1776771258121,43.76,76675.19,0.0,0.04085,3e-05,6.90426]
[1776771263126,43.76,76674.6,0.0,0.04084,3e-05,6.90269]
[1776771266129,43.76,76661.61,0.0,0.04051,3e-05,6.85681]
[1776771271134,43.76,76660.99,0.0,0.04049,3e-05,6.85297]
[1776771276138,43.76,76646.13,0.0,0.04012,3e-05,6.80126]
[1776771281143,43.77,76644.27,0.0,0.04009,3e-05,6.79605]
[1776771285147,43.77,76633.86,0.0,0.03984,2e-05,6.7605]
[1776771290152,43.77,76626.98,0.0,0.03968,2e-05,6.73798]
[1776771291677,43.77,76626.07,0.0,0.03966,2e-05,6.73516]
[1776771294837,43.78,76624.45,0.0,0.03963,2e-05,6.73058]
[1776771296681,43.78,76623.6,0.0,0.03961,2e-05,6.72836]
[1776771296807,43.78,76623.6,0.0,0.03961,2e-05,6.72836]
[1776771297159,43.78,76622.93,0.0,0.0396,2e-05,6.72638]
[1776771299161,43.78,76610.9,0.0,0.03931,2e-05,6.68507]
[1776771303168,43.78,76600.8,0.0,0.03907,2e-05,6.65165]
[1776771308173,43.79,76600.94,0.0,0.03909,2e-05,6.65463]
[1776771312013,43.79,76592.82,0.0,0.0389,2e-05,6.6279]
[1776771312065,43.79,76592.82,0.0,0.03891,2e-05,6.62841]
[1776771313180,43.8,76606.84,0.0,0.03926,2e-05,6.67778]
[1776771315889,43.8,76613.27,0.0,0.03942,2e-05,6.70111]
[1776771316183,43.8,76607.02,0.0,0.03927,2e-05,6.67969]
[1776771320187,43.8,76594.03,0.0,0.03896,2e-05,6.63633]
[1776771325192,43.81,76597.47,0.0,0.03907,2e-05,6.65083]
[1776771331180,43.81,76603.5,0.0,0.03922,2e-05,6.67216]
[1776771334689,43.82,76599.61,0.0,0.03914,2e-05,6.66004]
[1776771334899,43.82,76599.61,0.0,0.03914,2e-05,6.66052]
[1776771336203,43.82,76611.53,0.0,0.03944,2e-05,6.70261]
[1776771338418,43.82,76610.53,0.0,0.03942,2e-05,6.69991]
[1776771339206,43.82,76609.06,0.0,0.03938,2e-05,6.69519]
[1776771340207,43.82,76597.03,0.0,0.03909,2e-05,6.65365]
[1776771342340,43.82,76593.86,0.0,0.03902,2e-05,6.64363]
[1776771348217,43.83,76581.69,0.0,0.03875,2e-05,6.60467]
[1776771353222,43.84,76579.28,0.0,0.03871,2e-05,6.59921]
[1776771358227,43.84,76580.4,0.0,0.03876,2e-05,6.60597]
[1776771359068,43.84,76580.4,0.0,0.03876,2e-05,6.60597]
[1776771364233,43.85,76585.05,0.0,0.0389,2e-05,6.62536]
[1776771369275,43.85,76578.85,0.0,0.03876,2e-05,6.6066]
[1776771371277,43.86,76592.46,0.0,0.0391,2e-05,6.65495]
[1776771376282,43.86,76596.25,0.0,0.03921,2e-05,6.6705]
[1776771381287,43.87,76600.2,0.0,0.03933,2e-05,6.68646]
[1776771386292,43.87,76602.8,0.0,0.03941,2e-05,6.69767]
[1776771386584,43.87,76602.8,0.0,0.03941,2e-05,6.69767]
[1776771390500,43.87,76611.79,0.0,0.03964,2e-05,6.73071]
[1776771391297,43.87,76613.06,0.0,0.03966,2e-05,6.73299]
[1776771392740,43.88,76613.06,0.0,0.03966,2e-05,6.73331]
[1776771392910,43.88,76613.06,0.0,0.03966,2e-05,6.73331]
[1776771393234,43.88,76613.06,0.0,0.03966,2e-05,6.73331]
[1776771393290,43.88,76613.06,0.0,0.03966,2e-05,6.73359]
[1776771394300,43.88,76626.5,0.0,0.04,2e-05,6.78115]
[1776771397303,43.88,76637.78,0.0,0.04029,3e-05,6.8217]
[1776771402308,43.88,76638.43,0.0,0.04031,3e-05,6.82506]
[1776771407313,43.88,76638.95,0.0,0.04033,3e-05,6.82789]
[1776771411070,43.88,76638.98,0.0,0.04034,3e-05,6.82862]
[1776771411097,43.88,76638.98,0.0,0.04034,3e-05,6.82881]
[1776771413987,43.88,76642.92,0.0,0.04044,3e-05,6.84316]
[1776771414086,43.88,76642.92,0.0,0.04044,3e-05,6.84333]
[1776771418808,43.89,76641.96,0.0,0.04042,3e-05,6.8406]
[1776771419325,43.89,76641.92,0.0,0.04042,3e-05,6.84067]
[1776771419880,43.89,76641.92,0.0,0.04042,3e-05,6.84067]
[1776771423583,43.89,76647.15,0.0,0.04056,3e-05,6.85984]
[1776771425152,43.89,76646.79,0.0,0.04055,3e-05,6.85871]
[1776771425154,43.89,76646.79,0.0,0.04055,3e-05,6.85886]
[1776771425864,43.89,76646.79,0.0,0.04055,3e-05,6.85886]
[1776771426332,43.89,76648.19,0.0,0.04059,3e-05,6.86395]
[1776771431337,43.89,76648.14,0.0,0.04059,3e-05,6.8645]
[1776771432735,43.89,76648.23,0.0,0.0406,3e-05,6.86494]
[1776771433339,43.89,76648.15,0.0,0.04059,3e-05,6.86481]
[1776771434593,43.89,76648.15,0.0,0.04059,3e-05,6.86481]
[1776771437039,43.89,76653.36,0.0,0.04073,3e-05,6.88372]
[1776771438325,43.89,76653.36,0.0,0.04073,3e-05,6.88383]
[1776771443349,43.89,76649.9,0.0,0.04065,3e-05,6.87222]
[1776771448354,43.89,76650.77,0.0,0.04067,3e-05,6.87595]
[1776771453359,43.9,76648.43,0.0,0.04061,3e-05,6.86573]
[1776771458364,43.9,76648.04,0.0,0.0406,3e-05,6.86502]
[1776771463369,43.9,76647.65,0.0,0.0406,3e-05,6.86432]
[1776771465305,43.9,76647.67,0.0,0.0406,3e-05,6.86456]
[1776771465371,43.9,76647.57,0.0,0.0406,3e-05,6.86431]
[1776771470376,43.9,76650.34,0.0,0.04067,3e-05,6.87478]
[1776771470796,43.9,76650.34,0.0,0.04067,3e-05,6.87478]
[1776771471075,43.9,76650.34,0.0,0.04067,3e-05,6.87478]
[1776771471175,43.9,76650.34,0.0,0.04067,3e-05,6.87491]
[1776771472378,43.9,76636.3,0.0,0.04032,3e-05,6.82528]
[1776771476361,43.9,76630.24,0.0,0.04017,3e-05,6.80457]
[1776771476448,43.9,76630.37,0.0,0.04018,3e-05,6.80526]
[1776771477383,43.9,76629.34,0.0,0.04015,3e-05,6.80186]
[1776771478171,43.9,76629.34,0.0,0.04015,3e-05,6.80186]
[1776771478245,43.9,76629.34,0.0,0.04015,3e-05,6.80186]
[1776771478256,43.9,76629.34,0.0,0.04016,3e-05,6.80211]
[1776771483389,43.91,76622.27,0.0,0.03999,2e-05,6.77852]
[1776771488396,43.91,76621.96,0.0,0.03999,2e-05,6.7788]
[1776771493400,43.91,76617.18,0.0,0.03988,2e-05,6.76347]
[1776771498405,43.92,76619.85,0.0,0.03996,2e-05,6.77427]
[1776771504399,43.92,76620.78,0.0,0.03999,2e-05,6.77918]
[1776771509418,43.92,76620.99,0.0,0.04001,2e-05,6.78128]
[1776771514423,43.92,76611.64,0.0,0.03977,2e-05,6.74735]
[1776771519428,43.93,76610.67,0.0,0.03976,2e-05,6.74556]
[1776771524433,43.93,76613.68,0.0,0.03985,2e-05,6.7577]
[1776771529438,43.93,76615.0,0.0,0.03989,2e-05,6.76385]
[1776771534443,43.94,76612.74,0.0,0.03985,2e-05,6.75738]
[1776771539448,43.94,76613.33,0.0,0.03987,2e-05,6.76095]
[1776771544453,43.94,76613.39,0.0,0.03988,2e-05,6.76265]
[1776771549458,43.95,76616.45,0.0,0.03997,2e-05,6.77483]
[1776771554479,43.95,76617.81,0.0,0.04001,2e-05,6.78097]
[1776771557482,43.95,76629.09,0.0,0.0403,3e-05,6.82143]
[1776771558483,43.95,76619.12,0.0,0.04005,2e-05,6.78651]
[1776771563488,43.95,76616.36,0.0,0.03999,2e-05,6.7781]
[1776771568493,43.96,76616.26,0.0,0.04,2e-05,6.77904]
[1776771573498,43.96,76612.18,0.0,0.0399,2e-05,6.76356]
[1776771578341,43.96,76613.04,0.0,0.03992,2e-05,6.76769]
[1776771580281,43.96,76615.93,0.0,0.04,2e-05,6.77841]
[1776771581076,43.96,76615.93,0.0,0.04,2e-05,6.77859]
[1776771582507,43.96,76626.81,0.0,0.04028,3e-05,6.81735]
[1776771587512,43.97,76632.66,0.0,0.04043,3e-05,6.8389]
[1776771592518,43.97,76636.25,0.0,0.04053,3e-05,6.85234]
[1776771597523,43.97,76633.83,0.0,0.04047,3e-05,6.84452]
[1776771602529,43.97,76634.64,0.0,0.0405,3e-05,6.84817]
[1776771607534,43.97,76634.05,0.0,0.04049,3e-05,6.84685]
[1776771610304,43.97,76632.81,0.0,0.04046,3e-05,6.84275]
[1776771615542,43.97,76631.32,0.0,0.04043,3e-05,6.83845]
[1776771620549,43.98,76634.31,0.0,0.04051,3e-05,6.8498]
[1776771625554,43.98,76634.62,0.0,0.04052,3e-05,6.85164]
[1776771630559,43.98,76629.55,0.0,0.0404,3e-05,6.83444]
[1776771635564,43.98,76631.46,0.0,0.04044,3e-05,6.83953]
[1776771640569,43.98,76629.2,0.0,0.04039,3e-05,6.83235]
[1776771645574,43.98,76627.4,0.0,0.04035,3e-05,6.82687]
[1776771650579,43.99,76632.75,0.0,0.04049,3e-05,6.84656]
[1776771655584,43.99,76621.3,0.0,0.04021,3e-05,6.80697]
[1776771660589,43.99,76621.33,0.0,0.04022,3e-05,6.80811]
[1776771666531,43.99,76617.88,0.0,0.04014,2e-05,6.79724]
[1776771671601,44.0,76624.19,0.0,0.04031,3e-05,6.82052]
[1776771676603,44.0,76626.56,0.0,0.04037,3e-05,6.82981]
[1776771681611,44.0,76622.41,0.0,0.04027,3e-05,6.81603]
[1776771686616,44.0,76615.75,0.0,0.04012,2e-05,6.79363]
[1776771691621,44.0,76615.8,0.0,0.04011,2e-05,6.79244]
[1776771696626,44.01,76612.5,0.0,0.04004,2e-05,6.78203]
[1776771701631,44.01,76610.57,0.0,0.04,2e-05,6.7765]
[1776771707637,44.01,76620.29,0.0,0.04025,3e-05,6.81211]
[1776771712657,44.01,76629.96,0.0,0.0405,3e-05,6.84711]
[1776771718663,44.01,76637.02,0.0,0.04068,3e-05,6.87288]
[1776771723667,44.02,76636.13,0.0,0.04066,3e-05,6.87025]
[1776771728672,44.02,76636.17,0.0,0.04067,3e-05,6.87091]
[1776771733677,44.02,76634.92,0.0,0.04064,3e-05,6.86703]
[1776771738682,44.02,76626.95,0.0,0.04045,3e-05,6.83946]
[1776771743687,44.02,76630.4,0.0,0.04054,3e-05,6.85244]
[1776771749693,44.02,76629.33,0.0,0.04052,3e-05,6.84947]
[1776771754698,44.02,76632.59,0.0,0.04059,3e-05,6.85916]
[1776771759703,44.03,76632.31,0.0,0.04059,3e-05,6.85877]
[1776771762531,44.03,76632.35,0.0,0.04059,3e-05,6.85915]
[1776771766167,44.03,76632.87,0.0,0.04061,3e-05,6.86149]
[1776771771715,44.03,76634.05,0.0,0.04064,3e-05,6.86633]
[1776771776720,44.03,76634.27,0.0,0.04065,3e-05,6.86768]
[1776771781725,44.03,76633.79,0.0,0.04064,3e-05,6.8665]
[1776771786730,44.03,76633.59,0.0,0.04064,3e-05,6.86635]
[1776771791735,44.03,76633.99,0.0,0.04066,3e-05,6.8683]
[1776771796740,44.03,76633.82,0.0,0.04066,3e-05,6.86822]
[1776771801745,44.03,76634.19,0.0,0.04067,3e-05,6.87006]
[1776771806750,44.04,76633.7,0.0,0.04066,3e-05,6.86883]
[1776771811755,44.04,76634.04,0.0,0.04066,3e-05,6.86801]
[1776771814901,44.04,76634.2,0.0,0.04067,3e-05,6.86888]
[1776771815201,44.04,76634.2,0.0,0.04067,3e-05,6.86888]
[1776771815406,44.04,76634.2,0.0,0.04067,3e-05,6.86888]
[1776771815527,44.04,76634.2,0.0,0.04067,3e-05,6.86888]
[1776771815617,44.04,76634.2,0.0,0.04067,3e-05,6.86888]
[1776771816496,44.04,76634.2,0.0,0.04067,3e-05,6.86888]
[1776771816761,44.04,76633.57,0.0,0.04065,3e-05,6.86674]
[1776771816925,44.04,76633.57,0.0,0.04065,3e-05,6.86674]
[1776771816948,44.04,76633.57,0.0,0.04065,3e-05,6.86674]
[1776771817359,44.04,76633.57,0.0,0.04065,3e-05,6.86674]
[1776771817762,44.04,76505.05,0.0,0.03752,2e-05,6.4219]
[1776771819297,44.04,76512.52,0.0,0.0377,2e-05,6.44739]
[1776771819765,44.04,76525.86,0.0,0.03801,2e-05,6.49293]
[1776771820765,44.04,76499.1,0.0,0.03738,2e-05,6.40232]
[1776771821353,44.04,76499.1,0.0,0.03738,2e-05,6.40232]
[1776771823894,44.04,76504.5,0.0,0.03751,2e-05,6.42131]
[1776771824139,44.04,76504.5,0.0,0.03751,2e-05,6.42131]
[1776771824769,44.04,76521.09,0.0,0.03791,2e-05,6.47823]
[1776771825997,44.04,76521.09,0.0,0.03791,2e-05,6.47823]
[1776771826212,44.04,76521.09,0.0,0.03791,2e-05,6.47823]
[1776771827772,44.04,76539.92,0.0,0.03836,2e-05,6.54291]
[1776771831092,44.04,76537.38,0.0,0.03831,2e-05,6.53466]
[1776771831771,44.04,76537.38,0.0,0.03831,2e-05,6.53466]
[1776771835070,44.05,76528.52,0.0,0.0381,2e-05,6.50495]
[1776771835780,44.05,76530.45,0.0,0.03815,2e-05,6.51172]
[1776771837838,44.05,76530.45,0.0,0.03815,2e-05,6.51207]
[1776771838763,44.05,76530.45,0.0,0.03815,2e-05,6.5125]
[1776771840856,44.05,76522.22,0.0,0.03796,2e-05,6.48459]
[1776771841785,44.05,76522.22,0.0,0.03796,2e-05,6.48482]
[1776771846794,44.05,76514.0,0.0,0.03777,2e-05,6.4583]
[1776771851799,44.05,76521.83,0.0,0.03797,2e-05,6.48593]
[1776771856804,44.06,76503.98,0.0,0.03755,2e-05,6.42682]
[1776771856899,44.06,76503.98,0.0,0.03755,2e-05,6.42682]
[1776771862810,44.06,76499.74,0.0,0.03746,2e-05,6.41406]
[1776771867815,44.06,76496.36,0.0,0.0374,2e-05,6.40429]
[1776771872820,44.07,76495.57,0.0,0.03738,2e-05,6.4009]
[1776771877825,44.07,76501.25,0.0,0.03752,2e-05,6.4217]
[1776771882830,44.07,76501.69,0.0,0.03754,2e-05,6.42473]
[1776771887835,44.08,76505.56,0.0,0.03765,2e-05,6.4394]
[1776771892840,44.08,76506.45,0.0,0.03768,2e-05,6.44381]
[1776771897845,44.08,76506.67,0.0,0.03769,2e-05,6.44592]
[1776771902844,44.09,76506.81,0.0,0.0377,2e-05,6.44747]
[1776771902926,44.09,76506.67,0.0,0.0377,2e-05,6.44727]
[1776771903249,44.09,76506.67,0.0,0.0377,2e-05,6.44727]
[1776771906288,44.09,76505.5,0.0,0.03768,2e-05,6.44419]
[1776771907854,44.09,76488.45,0.0,0.03728,2e-05,6.38722]
[1776771911428,44.09,76478.92,0.0,0.03707,2e-05,6.35631]
[1776771916864,44.1,76486.3,0.0,0.03726,2e-05,6.38339]
[1776771919417,44.1,76485.01,0.0,0.03723,2e-05,6.37978]
[1776771923478,44.1,76481.74,0.0,0.03717,2e-05,6.37028]
[1776771923528,44.1,76481.74,0.0,0.03717,2e-05,6.37028]
[1776771923615,44.1,76481.74,0.0,0.03717,2e-05,6.37028]
[1776771923665,44.1,76481.74,0.0,0.03717,2e-05,6.37067]
[1776771929517,44.11,76481.53,0.0,0.03718,2e-05,6.37192]
[1776771930265,44.11,76485.02,0.0,0.03727,2e-05,6.38446]
[1776771930319,44.11,76485.02,0.0,0.03727,2e-05,6.38446]
[1776771930879,44.11,76497.9,0.0,0.03757,2e-05,6.42828]
[1776771935884,44.11,76500.85,0.0,0.03764,2e-05,6.43695]
[1776771940889,44.11,76503.17,0.0,0.0377,2e-05,6.4462]
[1776771945894,44.12,76499.5,0.0,0.03762,2e-05,6.43534]
[1776771950899,44.12,76497.23,0.0,0.03758,2e-05,6.42879]
[1776771955904,44.12,76496.02,0.0,0.03756,2e-05,6.42618]
[1776771961910,44.13,76505.4,0.0,0.0378,2e-05,6.45969]
[1776771964913,44.13,76489.4,0.0,0.03742,2e-05,6.40652]
[1776771969918,44.13,76486.8,0.0,0.03738,2e-05,6.3994]
[1776771974923,44.14,76484.52,0.0,0.03733,2e-05,6.39343]
[1776771979928,44.14,76482.62,0.0,0.0373,2e-05,6.38879]
[1776771984928,44.14,76477.87,0.0,0.0372,2e-05,6.3746]
[1776771989938,44.15,76477.52,0.0,0.03721,2e-05,6.37521]
[1776771990563,44.15,76477.52,0.0,0.03721,2e-05,6.37521]
[1776771993313,44.15,76472.58,0.0,0.03708,2e-05,6.35691]
[1776771998947,44.15,76472.48,0.0,0.0371,2e-05,6.35901]
[1776772003952,44.16,76477.69,0.0,0.03724,2e-05,6.37844]
[1776772006704,44.16,76478.72,0.0,0.03727,2e-05,6.383]
[1776772008957,44.16,76479.15,0.0,0.03728,2e-05,6.38549]
[1776772013962,44.17,76482.12,0.0,0.03736,2e-05,6.39688]
[1776772018967,44.17,76479.42,0.0,0.03732,2e-05,6.38985]
[1776772023978,44.17,76478.57,0.0,0.03731,2e-05,6.3887]
[1776772029983,44.18,76482.07,0.0,0.0374,2e-05,6.40221]
[1776772034988,44.18,76481.46,0.0,0.0374,2e-05,6.40177]
[1776772039993,44.18,76480.05,0.0,0.03738,2e-05,6.39864]
[1776772045999,44.19,76477.48,0.0,0.03733,2e-05,6.39196]
[1776772052006,44.19,76481.62,0.0,0.03743,2e-05,6.40539]
[1776772057013,44.2,76481.5,0.0,0.03744,2e-05,6.40657]
[1776772059015,44.2,76500.47,0.0,0.03789,2e-05,6.47159]
[1776772065021,44.2,76497.51,0.0,0.03783,2e-05,6.46271]
[1776772067283,44.2,76492.42,0.0,0.03771,2e-05,6.44591]
[1776772073029,44.2,76494.82,0.0,0.03778,2e-05,6.45556]
[1776772078034,44.21,76491.78,0.0,0.03772,2e-05,6.44672]
[1776772083039,44.21,76491.52,0.0,0.03772,2e-05,6.44681]
[1776772088044,44.21,76486.37,0.0,0.03761,2e-05,6.43091]
[1776772093049,44.22,76489.73,0.0,0.0377,2e-05,6.44331]
[1776772099055,44.22,76493.03,0.0,0.03778,2e-05,6.45589]
[1776772104060,44.22,76492.26,0.0,0.03777,2e-05,6.45441]
[1776772109065,44.22,76491.09,0.0,0.03776,2e-05,6.45164]
[1776772114070,44.23,76492.32,0.0,0.03778,2e-05,6.45472]
[1776772119075,44.23,76490.97,0.0,0.03776,2e-05,6.4511]
[1776772124080,44.23,76493.69,0.0,0.03783,2e-05,6.46144]
[1776772129085,44.23,76491.47,0.0,0.03778,2e-05,6.45507]
[1776772134090,44.24,76492.15,0.0,0.03781,2e-05,6.4585]
[1776772139095,44.24,76493.58,0.0,0.03785,2e-05,6.46444]
[1776772145068,44.24,76496.54,0.0,0.03793,2e-05,6.47589]
[1776772150106,44.24,76496.88,0.0,0.03794,2e-05,6.47779]
[1776772155111,44.24,76494.47,0.0,0.03789,2e-05,6.47059]
[1776772160800,44.25,76493.65,0.0,0.03788,2e-05,6.46882]
[1776772160989,44.25,76493.65,0.0,0.03788,2e-05,6.46882]
[1776772166123,44.25,76490.15,0.0,0.03781,2e-05,6.4583]
[1776772171127,44.25,76481.35,0.0,0.03759,2e-05,6.42728]
[1776772176132,44.25,76482.41,0.0,0.03763,2e-05,6.43218]
[1776772182138,44.26,76482.52,0.0,0.03764,2e-05,6.43411]
[1776772187143,44.26,76483.59,0.0,0.03768,2e-05,6.43897]
[1776772189438,44.26,76483.59,0.0,0.03768,2e-05,6.43922]
[1776772196152,44.27,76480.61,0.0,0.03762,2e-05,6.43117]
[1776772201466,44.27,76480.41,0.0,0.03763,2e-05,6.43206]
[1776772207164,44.27,76481.3,0.0,0.03766,2e-05,6.43634]
[1776772212547,44.27,76481.06,0.0,0.03766,2e-05,6.43705]
[1776772218176,44.28,76478.83,0.0,0.03762,2e-05,6.43103]
[1776772220178,44.28,76491.88,0.0,0.03794,2e-05,6.47563]
[1776772225183,44.28,76492.75,0.0,0.03796,2e-05,6.47951]
[1776772230188,44.28,76493.96,0.0,0.038,2e-05,6.48445]
[1776772236194,44.28,76498.02,0.0,0.03809,2e-05,6.4966]
[1776772240738,44.29,76503.11,0.0,0.03821,2e-05,6.51457]
[1776772240787,44.29,76503.11,0.0,0.03821,2e-05,6.51457]
[1776772240825,44.29,76503.11,0.0,0.03821,2e-05,6.51457]
[1776772241894,44.29,76503.11,0.0,0.03821,2e-05,6.51457]
[1776772241957,44.29,76503.11,0.0,0.03821,2e-05,6.51457]
[1776772242004,44.29,76503.11,0.0,0.03821,2e-05,6.51482]
[1776772247205,44.29,76495.68,0.0,0.03804,2e-05,6.49018]
[1776772250156,44.29,76495.66,0.0,0.03804,2e-05,6.49043]
[1776772255213,44.29,76499.76,0.0,0.03815,2e-05,6.50527]
[1776772260218,44.29,76501.52,0.0,0.03819,2e-05,6.51188]
[1776772265223,44.29,76508.15,0.0,0.03836,2e-05,6.53516]
[1776772270227,44.29,76517.87,0.0,0.03859,2e-05,6.56859]
[1776772275232,44.29,76517.37,0.0,0.03858,2e-05,6.56702]
[1776772280237,44.29,76518.14,0.0,0.0386,2e-05,6.56983]
[1776772285242,44.29,76516.58,0.0,0.03857,2e-05,6.5647]
[1776772290247,44.29,76514.94,0.0,0.03853,2e-05,6.55935]
[1776772296253,44.3,76516.4,0.0,0.03855,2e-05,6.56212]
[1776772301258,44.3,76516.88,0.0,0.03856,2e-05,6.56404]
[1776772307264,44.3,76517.1,0.0,0.03857,2e-05,6.56498]
[1776772313259,44.3,76517.27,0.0,0.03858,2e-05,6.56588]
[1776772318278,44.3,76516.36,0.0,0.03856,2e-05,6.56299]
[1776772323283,44.3,76517.58,0.0,0.03859,2e-05,6.56733]
[1776772328288,44.3,76513.99,0.0,0.0385,2e-05,6.55527]
[1776772334294,44.3,76505.26,0.0,0.0383,2e-05,6.52592]
[1776772340300,44.3,76500.16,0.0,0.03818,2e-05,6.50937]
[1776772346306,44.3,76499.08,0.0,0.03816,2e-05,6.50635]
[1776772352312,44.3,76498.38,0.0,0.03814,2e-05,6.50234]
[1776772357317,44.31,76493.79,0.0,0.03803,2e-05,6.48747]
[1776772362322,44.31,76488.13,0.0,0.0379,2e-05,6.46923]
[1776772367327,44.31,76490.66,0.0,0.03797,2e-05,6.4789]
[1776772372332,44.31,76502.48,0.0,0.03826,2e-05,6.51989]
[1776772377337,44.31,76500.58,0.0,0.03822,2e-05,6.51392]
[1776772382342,44.31,76500.94,0.0,0.03823,2e-05,6.51582]
[1776772388348,44.32,76499.5,0.0,0.0382,2e-05,6.51165]
[1776772394354,44.32,76499.15,0.0,0.0382,2e-05,6.51108]
[1776772397356,44.32,76514.26,0.0,0.03856,2e-05,6.56288]
[1776772402361,44.32,76513.69,0.0,0.03855,2e-05,6.56115]
[1776772407366,44.32,76501.23,0.0,0.03825,2e-05,6.51886]
[1776772412371,44.32,76499.36,0.0,0.0382,2e-05,6.51058]
[1776772417376,44.32,76498.25,0.0,0.03818,2e-05,6.50739]
[1776772422381,44.32,76496.68,0.0,0.03814,2e-05,6.50271]
[1776772427386,44.32,76495.84,0.0,0.03813,2e-05,6.50056]
[1776772432391,44.33,76496.98,0.0,0.03816,2e-05,6.50508]
[1776772437396,44.33,76497.23,0.0,0.03817,2e-05,6.50659]
[1776772442401,44.33,76496.83,0.0,0.03817,2e-05,6.50586]
[1776772444403,44.33,76483.32,0.0,0.03785,2e-05,6.46051]
[1776772449407,44.33,76477.92,0.0,0.03773,2e-05,6.44313]
[1776772454412,44.33,76476.9,0.0,0.03771,2e-05,6.44087]
[1776772459417,44.34,76475.32,0.0,0.03768,2e-05,6.43671]
[1776772463933,44.34,76474.86,0.0,0.03768,2e-05,6.43634]
[1776772469948,44.34,76472.89,0.0,0.03764,2e-05,6.43118]
[1776772475395,44.34,76471.64,0.0,0.03761,2e-05,6.42578]
[1776772480430,44.35,76474.8,0.0,0.03769,2e-05,6.43762]
[1776772485443,44.35,76469.77,0.0,0.03759,2e-05,6.42211]
[1776772491449,44.35,76470.32,0.0,0.03761,2e-05,6.42526]
[1776772496542,44.36,76470.64,0.0,0.03762,2e-05,6.42756]
[1776772501579,44.36,76472.36,0.0,0.03767,2e-05,6.43478]
[1776772507465,44.36,76470.22,0.0,0.03763,2e-05,6.42877]
[1776772512470,44.36,76469.29,0.0,0.03762,2e-05,6.42687]
[1776772517475,44.37,76468.96,0.0,0.03762,2e-05,6.427]
[1776772522480,44.37,76473.34,0.0,0.03773,2e-05,6.44298]
[1776772527486,44.37,76479.12,0.0,0.03788,2e-05,6.46351]
[1776772532491,44.37,76477.08,0.0,0.03782,2e-05,6.45523]
[1776772535495,44.37,76500.38,0.0,0.03838,2e-05,6.53469]
[1776772537497,44.37,76490.25,0.0,0.03814,2e-05,6.50045]
[1776772542502,44.38,76486.69,0.0,0.03806,2e-05,6.48894]
[1776772547507,44.38,76483.81,0.0,0.038,2e-05,6.48016]
[1776772552512,44.38,76481.35,0.0,0.03794,2e-05,6.47255]
[1776772557517,44.38,76487.02,0.0,0.03809,2e-05,6.49266]
[1776772562522,44.38,76483.65,0.0,0.03801,2e-05,6.4818]
[1776772567527,44.38,76478.91,0.0,0.0379,2e-05,6.46666]
[1776772572532,44.39,76467.86,0.0,0.03765,2e-05,6.43036]
[1776772577537,44.39,76468.71,0.0,0.03768,2e-05,6.4344]
[1776772581571,44.39,76468.75,0.0,0.03769,2e-05,6.43543]
[1776772584368,44.39,76467.21,0.0,0.03765,2e-05,6.43011]
[1776772585545,44.39,76453.44,0.0,0.03732,2e-05,6.38314]
[1776772586546,44.39,76443.32,0.0,0.03708,2e-05,6.34868]
[1776772588575,44.39,76444.22,0.0,0.0371,2e-05,6.35142]
[1776772592019,44.39,76444.33,0.0,0.03708,2e-05,6.34854]
[1776772595546,44.38,76443.34,0.0,0.03705,2e-05,6.34448]
[1776772597409,44.38,76443.03,0.0,0.03704,2e-05,6.34268]
[1776772602562,44.38,76446.25,0.0,0.03711,2e-05,6.35211]
[1776772607567,44.38,76443.44,0.0,0.03703,2e-05,6.34145]
[1776772612572,44.37,76443.75,0.0,0.03703,2e-05,6.34123]
[1776772617577,44.37,76442.96,0.0,0.037,2e-05,6.33738]
[1776772620632,44.37,76441.68,0.0,0.03697,2e-05,6.33239]
[1776772620664,44.37,76441.68,0.0,0.03697,2e-05,6.33239]
[1776772621284,44.37,76441.68,0.0,0.03697,2e-05,6.33239]
[1776772621435,44.37,76441.68,0.0,0.03697,2e-05,6.33239]
[1776772621520,44.37,76441.68,0.0,0.03697,2e-05,6.33216]
[1776772626586,44.37,76441.35,0.0,0.03695,2e-05,6.3299]
[1776772632591,44.36,76441.04,0.0,0.03693,2e-05,6.32754]
[1776772636125,44.36,76448.13,0.0,0.03709,2e-05,6.35028]
[1776772636522,44.36,76448.13,0.0,0.03709,2e-05,6.35028]
[1776772638536,44.36,76461.36,0.0,0.0374,2e-05,6.39397]
[1776772643602,44.36,76465.68,0.0,0.03749,2e-05,6.40677]
[1776772648607,44.35,76466.76,0.0,0.0375,2e-05,6.4083]
[1776772654616,44.35,76472.14,0.0,0.03759,2e-05,6.4217]
[1776772659621,44.34,76471.95,0.0,0.03758,2e-05,6.41958]
[1776772665627,44.34,76470.74,0.0,0.03753,2e-05,6.41332]
[1776772670632,44.34,76470.21,0.0,0.03751,2e-05,6.40941]
[1776772675636,44.33,76470.91,0.0,0.03751,2e-05,6.41037]
[1776772680641,44.33,76473.45,0.0,0.03756,2e-05,6.41677]
[1776772685646,44.32,76472.67,0.0,0.03753,2e-05,6.41273]
[1776772687116,44.32,76472.48,0.0,0.03752,2e-05,6.41139]
[1776772688649,44.32,76489.07,0.0,0.03791,2e-05,6.46666]
[1776772692653,44.32,76499.65,0.0,0.03814,2e-05,6.50059]
[1776772698659,44.31,76498.98,0.0,0.03811,2e-05,6.49588]
[1776772699320,44.31,76498.98,0.0,0.03811,2e-05,6.49588]
[1776772705676,44.31,76497.69,0.0,0.03805,2e-05,6.48809]
[1776772711655,44.3,76498.06,0.0,0.03803,2e-05,6.48407]
[1776772716687,44.29,76503.49,0.0,0.03814,2e-05,6.50035]
[1776772717535,44.29,76503.49,0.0,0.03814,2e-05,6.50035]
[1776772722386,44.3,76503.09,0.0,0.03814,2e-05,6.49953]
[1776772722560,44.3,76503.09,0.0,0.03814,2e-05,6.49953]
[1776772727698,44.3,76506.32,0.0,0.03822,2e-05,6.51132]
[1776772732703,44.3,76506.12,0.0,0.03822,2e-05,6.51127]
[1776772737708,44.3,76503.38,0.0,0.03816,2e-05,6.5026]
[1776772742713,44.3,76504.66,0.0,0.0382,2e-05,6.50774]
[1776772748719,44.3,76505.83,0.0,0.03823,2e-05,6.51233]
[1776772753724,44.3,76503.02,0.0,0.03817,2e-05,6.50343]
[1776772758729,44.31,76503.52,0.0,0.03818,2e-05,6.50582]
[1776772763735,44.31,76503.12,0.0,0.03818,2e-05,6.50512]
[1776772768740,44.31,76497.91,0.0,0.03806,2e-05,6.48836]
[1776772773745,44.31,76498.31,0.0,0.03806,2e-05,6.48789]
[1776772778750,44.31,76500.29,0.0,0.03812,2e-05,6.4955]
[1776772783068,44.31,76500.07,0.0,0.03811,2e-05,6.49521]
[1776772783715,44.31,76500.07,0.0,0.03811,2e-05,6.49521]
[1776772784245,44.31,76499.47,0.0,0.0381,2e-05,6.49331]
[1776772785761,44.31,76482.01,0.0,0.03769,2e-05,6.43458]
[1776772787575,44.32,76477.76,0.0,0.03759,2e-05,6.42075]
[1776772788293,44.32,76477.76,0.0,0.03759,2e-05,6.42075]
[1776772793769,44.32,76472.87,0.0,0.03749,2e-05,6.40598]
[1776772795358,44.32,76473.17,0.0,0.0375,2e-05,6.40729]
[1776772800848,44.32,76475.68,0.0,0.03757,2e-05,6.41736]
[1776772807730,44.33,76478.57,0.0,0.03765,2e-05,6.42908]
[1776772810755,44.33,76495.94,0.0,0.03807,2e-05,6.48829]
[1776772813773,44.33,76480.04,0.0,0.03769,2e-05,6.43505]
[1776772816796,44.33,76490.98,0.0,0.03795,2e-05,6.47228]
[1776772821831,44.33,76493.36,0.0,0.03801,2e-05,6.48086]
[1776772824797,44.33,76483.17,0.0,0.03777,2e-05,6.4466]
[1776772829887,44.33,76482.44,0.0,0.03776,2e-05,6.44504]
[1776772835932,44.34,76482.3,0.0,0.03775,2e-05,6.44281]
[1776772841552,44.34,76488.68,0.0,0.03791,2e-05,6.46496]
[1776772846712,44.34,76489.51,0.0,0.03793,2e-05,6.46838]
[1776772848617,44.34,76460.01,0.0,0.03724,2e-05,6.36947]
[1776772854057,44.34,76460.92,0.0,0.03727,2e-05,6.3736]
[1776772859149,44.34,76461.52,0.0,0.03729,2e-05,6.37691]
[1776772864188,44.35,76464.39,0.0,0.03737,2e-05,6.38825]
[1776772865193,44.35,76474.48,0.0,0.03761,2e-05,6.42221]
[1776772870228,44.35,76475.71,0.0,0.03764,2e-05,6.42713]
[1776772877278,44.35,76475.32,0.0,0.03764,2e-05,6.4271]
[1776772878352,44.35,76462.73,0.0,0.03735,2e-05,6.3849]
[1776772880563,44.35,76462.73,0.0,0.03735,2e-05,6.38512]
[1776772886340,44.36,76458.58,0.0,0.03726,2e-05,6.37294]
[1776772890450,44.36,76472.28,0.0,0.03759,2e-05,6.41987]
[1776772898424,44.36,76471.74,0.0,0.03758,2e-05,6.41685]
[1776772903459,44.36,76470.09,0.0,0.03754,2e-05,6.41207]
[1776772905652,44.36,76467.26,0.0,0.03748,2e-05,6.40272]
[1776772905698,44.36,76484.06,0.0,0.03787,2e-05,6.4594]
[1776772911018,44.36,76492.55,0.0,0.03808,2e-05,6.48869]
[1776772917561,44.37,76490.29,0.0,0.03803,2e-05,6.48143]
[1776772918823,44.37,76504.92,0.0,0.03838,2e-05,6.53116]
[1776772924614,44.37,76498.05,0.0,0.03821,2e-05,6.50789]
[1776772928642,44.37,76487.16,0.0,0.03796,2e-05,6.47122]
[1776772931690,44.37,76487.7,0.0,0.03797,2e-05,6.47315]
[1776772931727,44.37,76470.12,0.0,0.03756,2e-05,6.41401]
[1776772934448,44.37,76467.4,0.0,0.0375,2e-05,6.40524]
[1776772940728,44.37,76468.84,0.0,0.03754,2e-05,6.4114]
[1776772942981,44.37,76468.84,0.0,0.03754,2e-05,6.4114]
[1776772943545,44.37,76468.98,0.0,0.03754,2e-05,6.41223]
[1776772943747,44.37,76488.9,0.0,0.03802,2e-05,6.48031]
[1776772948782,44.38,76498.64,0.0,0.03827,2e-05,6.5154]
[1776772953818,44.38,76499.04,0.0,0.03827,2e-05,6.51579]
[1776772958852,44.38,76502.17,0.0,0.03836,2e-05,6.52809]
[1776772963888,44.39,76498.44,0.0,0.03829,2e-05,6.51737]
[1776772968931,44.39,76501.1,0.0,0.03836,2e-05,6.52778]
[1776772973960,44.39,76497.39,0.0,0.03827,2e-05,6.51541]
[1776772976982,44.39,76486.06,0.0,0.038,2e-05,6.47722]
[1776772982017,44.39,76484.71,0.0,0.03798,2e-05,6.47326]
[1776772987055,44.39,76482.45,0.0,0.03793,2e-05,6.46626]
[1776772992090,44.4,76479.48,0.0,0.03786,2e-05,6.45686]
[1776772997583,44.4,76472.28,0.0,0.0377,2e-05,6.43313]
[1776773003166,44.4,76472.28,0.0,0.0377,2e-05,6.43425]
[1776773008752,44.4,76471.22,0.0,0.03768,2e-05,6.43113]
[1776773013994,44.4,76472.99,0.0,0.03772,2e-05,6.43553]
[1776773020287,44.41,76462.64,0.0,0.03748,2e-05,6.40199]
[1776773025128,44.41,76451.08,0.0,0.03722,2e-05,6.36416]
[1776773026474,44.41,76451.08,0.0,0.03722,2e-05,6.36416]
[1776773032369,44.41,76439.6,0.0,0.03697,2e-05,6.32789]
[1776773035479,44.41,76439.43,0.0,0.03697,2e-05,6.32796]
[1776773035617,44.41,76439.43,0.0,0.03697,2e-05,6.32796]
[1776773036183,44.41,76443.35,0.0,0.03706,2e-05,6.34168]
[1776773038589,44.42,76449.3,0.0,0.0372,2e-05,6.36187]
[1776773040740,44.42,76451.33,0.0,0.03725,2e-05,6.3692]
[1776773046488,44.42,76445.62,0.0,0.03714,2e-05,6.35208]
[1776773051502,44.42,76439.22,0.0,0.037,2e-05,6.33232]
[1776773052613,44.42,76428.67,0.0,0.03676,2e-05,6.29753]
[1776773053685,44.42,76428.67,0.0,0.03676,2e-05,6.29753]
[1776773054336,44.43,76427.29,0.0,0.03673,2e-05,6.29372]
[1776773054387,44.43,76427.29,0.0,0.03673,2e-05,6.29372]
[1776773055371,44.43,76427.29,0.0,0.03673,2e-05,6.29372]
[1776773056222,44.43,76417.37,0.0,0.0365,2e-05,6.26061]
[1776773056536,44.43,76417.37,0.0,0.0365,2e-05,6.26061]
[1776773056563,44.43,76394.21,0.0,0.03597,2e-05,6.18413]
[1776773059376,44.43,76397.21,0.0,0.03604,2e-05,6.19386]
[1776773061914,44.43,76389.0,0.0,0.03585,2e-05,6.16681]
[1776773061999,44.43,76382.89,0.0,0.03571,2e-05,6.14682]
[1776773062420,44.43,76382.89,0.0,0.03571,2e-05,6.14682]
[1776773062590,44.43,76382.89,0.0,0.03571,2e-05,6.14682]
[1776773063191,44.43,76382.89,0.0,0.03571,2e-05,6.14682]
[1776773063539,44.43,76382.89,0.0,0.03571,2e-05,6.14682]
[1776773065173,44.43,76373.99,0.0,0.03551,2e-05,6.11782]
[1776773066080,44.43,76373.78,0.0,0.03551,2e-05,6.11728]
[1776773069028,44.43,76374.2,0.0,0.03552,2e-05,6.11872]
[1776773069127,44.43,76380.3,0.0,0.03565,2e-05,6.13874]
[1776773070237,44.43,76380.3,0.0,0.03565,2e-05,6.13874]
[1776773070647,44.43,76382.21,0.0,0.0357,2e-05,6.14502]
[1776773074350,44.43,76383.77,0.0,0.03572,2e-05,6.14782]
[1776773074675,44.43,76386.71,0.0,0.03579,2e-05,6.15748]
[1776773075520,44.43,76386.71,0.0,0.03579,2e-05,6.15748]
[1776773076076,44.43,76386.71,0.0,0.03579,2e-05,6.15748]
[1776773078709,44.43,76399.78,0.0,0.03608,2e-05,6.20038]
[1776773083741,44.43,76404.0,0.0,0.03618,2e-05,6.21394]
[1776773088777,44.43,76401.55,0.0,0.03612,2e-05,6.20552]
[1776773093813,44.42,76405.34,0.0,0.0362,2e-05,6.21756]
[1776773098848,44.42,76404.8,0.0,0.03619,2e-05,6.21529]
[1776773103884,44.42,76401.2,0.0,0.0361,2e-05,6.20296]
[1776773108919,44.42,76392.88,0.0,0.03591,2e-05,6.17531]
[1776773113956,44.42,76399.11,0.0,0.03605,2e-05,6.19548]
[1776773118990,44.42,76401.6,0.0,0.0361,2e-05,6.20331]
[1776773123035,44.42,76411.58,0.0,0.03633,2e-05,6.23585]
[1776773123692,44.42,76411.58,0.0,0.03633,2e-05,6.23585]
[1776773125039,44.42,76423.05,0.0,0.03659,2e-05,6.27347]
[1776773127752,44.42,76422.66,0.0,0.03658,2e-05,6.27181]
[1776773133096,44.42,76424.25,0.0,0.0366,2e-05,6.27348]
[1776773138131,44.41,76429.61,0.0,0.03671,2e-05,6.29017]
[1776773143169,44.41,76430.1,0.0,0.03671,2e-05,6.2907]
[1776773148201,44.41,76434.37,0.0,0.03681,2e-05,6.30373]
[1776773153236,44.41,76426.64,0.0,0.03662,2e-05,6.27692]
[1776773158271,44.4,76427.49,0.0,0.03663,2e-05,6.27874]
[1776773163306,44.4,76431.85,0.0,0.03672,2e-05,6.29213]
[1776773168344,44.4,76434.08,0.0,0.03677,2e-05,6.29847]
[1776773173947,44.4,76425.53,0.0,0.03656,2e-05,6.26895]
[1776773179422,44.39,76418.38,0.0,0.03639,2e-05,6.24464]
[1776773184457,44.39,76423.48,0.0,0.03651,2e-05,6.26085]
[1776773189492,44.39,76427.17,0.0,0.03659,2e-05,6.27234]
[1776773194530,44.39,76438.04,0.0,0.03682,2e-05,6.30521]
[1776773199561,44.39,76432.41,0.0,0.03668,2e-05,6.28545]
[1776773205603,44.39,76438.14,0.0,0.0368,2e-05,6.30336]
[1776773208627,44.38,76448.25,0.0,0.03703,2e-05,6.33643]
[1776773213664,44.38,76451.36,0.0,0.0371,2e-05,6.34547]
[1776773218695,44.38,76449.14,0.0,0.03704,2e-05,6.33662]
[1776773223730,44.38,76437.33,0.0,0.03675,2e-05,6.29584]
[1776773227324,44.37,76425.56,0.0,0.03647,2e-05,6.25594]
[1776773232797,44.37,76424.43,0.0,0.03644,2e-05,6.25139]
[1776773237829,44.37,76422.88,0.0,0.0364,2e-05,6.24546]
[1776773242863,44.37,76422.97,0.0,0.0364,2e-05,6.24491]
[1776773247901,44.37,76426.19,0.0,0.03646,2e-05,6.2547]
[1776773252938,44.36,76432.56,0.0,0.03659,2e-05,6.27236]
[1776773257972,44.36,76440.4,0.0,0.03676,2e-05,6.29727]
[1776773260994,44.36,76428.66,0.0,0.03649,2e-05,6.25758]
[1776773266028,44.36,76427.73,0.0,0.03646,2e-05,6.25358]
[1776773271068,44.36,76424.91,0.0,0.03639,2e-05,6.24341]
[1776773276101,44.35,76424.8,0.0,0.03638,2e-05,6.24207]
[1776773280676,44.35,76431.1,0.0,0.03652,2e-05,6.26218]
[1776773282446,44.35,76439.52,0.0,0.03671,2e-05,6.2897]
[1776773287179,44.35,76456.8,0.0,0.0371,2e-05,6.34589]
[1776773292214,44.34,76463.39,0.0,0.03724,2e-05,6.3663]
[1776773297249,44.34,76467.77,0.0,0.03733,2e-05,6.37917]
[1776773302284,44.34,76467.92,0.0,0.03732,2e-05,6.37788]
[1776773303581,44.34,76467.92,0.0,0.03732,2e-05,6.37788]
[1776773303634,44.34,76467.92,0.0,0.03732,2e-05,6.37788]
[1776773310929,44.34,76468.11,0.0,0.03734,2e-05,6.37997]
[1776773312103,44.34,76467.93,0.0,0.03732,2e-05,6.37717]
[1776773313002,44.34,76471.1,0.0,0.0374,2e-05,6.38807]
[1776773313441,44.34,76471.1,0.0,0.0374,2e-05,6.38807]
[1776773322424,44.35,76464.65,0.0,0.03727,2e-05,6.36914]
[1776773327459,44.35,76467.4,0.0,0.03734,2e-05,6.37974]
[1776773332495,44.35,76466.89,0.0,0.03734,2e-05,6.37935]
[1776773337528,44.36,76462.66,0.0,0.03725,2e-05,6.36648]
[1776773342564,44.36,76462.79,0.0,0.03726,2e-05,6.36831]
[1776773345901,44.36,76462.59,0.0,0.03726,2e-05,6.36846]
[1776773348289,44.36,76446.09,0.0,0.03688,2e-05,6.31357]
[1776773350452,44.36,76445.07,0.0,0.03686,2e-05,6.31085]
[1776773352660,44.37,76431.16,0.0,0.03655,2e-05,6.26617]
[1776773355218,44.37,76419.37,0.0,0.03628,2e-05,6.2273]
[1776773360690,44.36,76425.42,0.0,0.03642,2e-05,6.24668]
[1776773365725,44.36,76430.44,0.0,0.03653,2e-05,6.26248]
[1776773370760,44.36,76431.16,0.0,0.03654,2e-05,6.26398]
[1776773375799,44.36,76432.44,0.0,0.03655,2e-05,6.26499]
[1776773380836,44.36,76437.95,0.0,0.03667,2e-05,6.28244]
[1776773384512,44.36,76437.91,0.0,0.03666,2e-05,6.28193]
[1776773389899,44.35,76445.4,0.0,0.03683,2e-05,6.30547]
[1776773395501,44.35,76446.39,0.0,0.03684,2e-05,6.30739]
[1776773400442,44.35,76445.53,0.0,0.03682,2e-05,6.30384]
[1776773404468,44.35,76439.76,0.0,0.03668,2e-05,6.28375]
[1776773407019,44.35,76422.61,0.0,0.03628,2e-05,6.2262]
[1776773410049,44.35,76409.54,0.0,0.03598,2e-05,6.18289]
[1776773415080,44.35,76402.15,0.0,0.03581,2e-05,6.15855]
[1776773420115,44.35,76395.12,0.0,0.03565,2e-05,6.13562]
[1776773422130,44.35,76405.67,0.0,0.03589,2e-05,6.17023]
[1776773427165,44.35,76397.51,0.0,0.0357,2e-05,6.1433]
[1776773431193,44.35,76382.93,0.0,0.03536,2e-05,6.09336]
[1776773434023,44.35,76381.81,0.0,0.03534,2e-05,6.08987]
[1776773439249,44.35,76375.89,0.0,0.03521,2e-05,6.07133]
[1776773444287,44.35,76369.51,0.0,0.03507,2e-05,6.05141]
[1776773449321,44.35,76378.85,0.0,0.03528,2e-05,6.08229]
[1776773455362,44.35,76382.16,0.0,0.03536,2e-05,6.09376]
[1776773461404,44.35,76381.55,0.0,0.03535,2e-05,6.09245]
[1776773466441,44.35,76385.08,0.0,0.03544,2e-05,6.10445]
[1776773471473,44.36,76385.91,0.0,0.03546,2e-05,6.10756]
[1776773476510,44.36,76381.4,0.0,0.03536,2e-05,6.09331]
[1776773481544,44.36,76382.08,0.0,0.03538,2e-05,6.09604]
[1776773486579,44.36,76380.61,0.0,0.03535,2e-05,6.09175]
[1776773490448,44.36,76379.98,0.0,0.03534,2e-05,6.08998]
[1776773494408,44.36,76374.71,0.0,0.03521,2e-05,6.07095]
[1776773499670,44.36,76364.81,0.0,0.03499,2e-05,6.03974]
[1776773500176,44.36,76364.81,0.0,0.03499,2e-05,6.03974]
[1776773500273,44.36,76363.29,0.0,0.03496,2e-05,6.03482]
[1776773506304,44.37,76359.91,0.0,0.0349,2e-05,6.0254]
[1776773514105,44.37,76359.88,0.0,0.0349,2e-05,6.02623]
[1776773514205,44.37,76359.44,0.0,0.0349,2e-05,6.02551]
[1776773515489,44.37,76359.44,0.0,0.0349,2e-05,6.02551]
[1776773515505,44.37,76360.07,0.0,0.03491,2e-05,6.02802]
[1776773521482,44.37,76355.41,0.0,0.03482,2e-05,6.01391]
[1776773521499,44.37,76355.41,0.0,0.03482,2e-05,6.01391]
[1776773521509,44.37,76355.41,0.0,0.03482,2e-05,6.01391]
[1776773521567,44.37,76340.32,0.0,0.03449,2e-05,5.96592]
[1776773522265,44.37,76340.32,0.0,0.03449,2e-05,5.96592]
[1776773522277,44.37,76334.51,0.0,0.03436,2e-05,5.94731]
[1776773527872,44.37,76332.33,0.0,0.03431,2e-05,5.94008]
[1776773532118,44.37,76338.1,0.0,0.03444,2e-05,5.95865]
[1776773532184,44.37,76347.75,0.0,0.03465,2e-05,5.98997]
[1776773533487,44.37,76347.75,0.0,0.03465,2e-05,5.98997]
[1776773533570,44.37,76347.48,0.0,0.03465,2e-05,5.98969]
[1776773538948,44.38,76350.06,0.0,0.03472,2e-05,5.99936]
[1776773540798,44.38,76350.36,0.0,0.03473,2e-05,6.00058]
[1776773540961,44.38,76351.11,0.0,0.03474,2e-05,6.00325]
[1776773546586,44.38,76349.97,0.0,0.03473,2e-05,6.00102]
[1776773554054,44.39,76348.71,0.0,0.0347,2e-05,5.99623]
[1776773562110,44.39,76349.48,0.0,0.03473,2e-05,6.00053]
[1776773570166,44.39,76348.22,0.0,0.03471,2e-05,5.99757]
[1776773572095,44.39,76339.92,0.0,0.03453,2e-05,5.97178]
[1776773572186,44.39,76343.19,0.0,0.03461,2e-05,5.98253]
[1776773573075,44.39,76343.19,0.0,0.03461,2e-05,5.98253]
[1776773573189,44.39,76332.83,0.0,0.03438,2e-05,5.94956]
[1776773574207,44.39,76332.83,0.0,0.03438,2e-05,5.94956]
[1776773574293,44.4,76317.09,0.0,0.03404,2e-05,5.89964]
[1776773578102,44.4,76319.27,0.0,0.03409,2e-05,5.90662]
[1776773578584,44.4,76307.95,0.0,0.03385,2e-05,5.87137]
[1776773579844,44.4,76308.0,0.0,0.03385,2e-05,5.87153]
[1776773580242,44.4,76305.38,0.0,0.03379,2e-05,5.86313]
[1776773582132,44.4,76307.46,0.0,0.03383,2e-05,5.86963]
[1776773582253,44.4,76307.71,0.0,0.03384,2e-05,5.87033]
[1776773582948,44.4,76307.71,0.0,0.03384,2e-05,5.87033]
[1776773583262,44.4,76310.23,0.0,0.03389,2e-05,5.87823]
[1776773587288,44.4,76320.31,0.0,0.03411,2e-05,5.90979]
[1776773591318,44.4,76333.91,0.0,0.03442,2e-05,5.95453]
[1776773596352,44.4,76332.57,0.0,0.0344,2e-05,5.95167]
[1776773601386,44.4,76333.27,0.0,0.03442,2e-05,5.95536]
[1776773602394,44.41,76343.35,0.0,0.03465,2e-05,5.98797]
[1776773603219,44.41,76343.35,0.0,0.03465,2e-05,5.98797]
[1776773603402,44.41,76345.15,0.0,0.03469,2e-05,5.99399]
[1776773603858,44.41,76345.15,0.0,0.03469,2e-05,5.99399]
[1776773604408,44.41,76346.95,0.0,0.03473,2e-05,6.0]
[1776773610450,44.41,76343.27,0.0,0.03466,2e-05,5.98941]
[1776773615485,44.41,76340.76,0.0,0.0346,2e-05,5.98024]
[1776773619524,44.41,76352.09,0.0,0.03485,2e-05,6.01731]
[1776773620054,44.41,76352.09,0.0,0.03485,2e-05,6.01731]
[1776773620755,44.41,76352.09,0.0,0.03485,2e-05,6.01731]
[1776773620525,44.41,76352.09,0.0,0.03485,2e-05,6.01751]
[1776773624078,44.41,76359.7,0.0,0.03502,2e-05,6.04246]
[1776773624552,44.41,76357.25,0.0,0.03497,2e-05,6.03479]
[1776773625346,44.41,76357.25,0.0,0.03497,2e-05,6.03479]
[1776773625559,44.41,76354.8,0.0,0.03492,2e-05,6.02688]
[1776773627979,44.42,76359.38,0.0,0.03502,2e-05,6.04203]
[1776773628030,44.42,76359.38,0.0,0.03502,2e-05,6.04203]
[1776773628580,44.42,76359.45,0.0,0.03502,2e-05,6.04237]
[1776773631689,44.42,76350.48,0.0,0.03483,2e-05,6.01374]
[1776773631765,44.42,76350.64,0.0,0.03483,2e-05,6.01441]
[1776773637643,44.42,76351.55,0.0,0.03486,2e-05,6.01834]
[1776773642678,44.42,76349.23,0.0,0.03481,2e-05,6.01176]
[1776773643288,44.42,76349.23,0.0,0.03481,2e-05,6.01176]
[1776773643685,44.42,76347.67,0.0,0.03478,2e-05,6.00694]
[1776773644461,44.42,76347.67,0.0,0.03478,2e-05,6.00694]
[1776773644692,44.42,76347.42,0.0,0.03478,2e-05,6.00634]
[1776773645175,44.42,76347.42,0.0,0.03478,2e-05,6.00634]
[1776773645700,44.42,76346.63,0.0,0.03476,2e-05,6.004]
[1776773650056,44.42,76341.33,0.0,0.03465,2e-05,5.9879]
[1776773650735,44.43,76341.5,0.0,0.03466,2e-05,5.98869]
[1776773655769,44.43,76341.11,0.0,0.03465,2e-05,5.98863]
[1776773660088,44.43,76337.94,0.0,0.03459,2e-05,5.97945]
[1776773660804,44.43,76332.95,0.0,0.03448,2e-05,5.96374]
[1776773663596,44.43,76333.42,0.0,0.0345,2e-05,5.96584]
[1776773663826,44.43,76334.37,0.0,0.03452,2e-05,5.96917]
[1776773664582,44.43,76334.37,0.0,0.03452,2e-05,5.96917]
[1776773664832,44.43,76334.3,0.0,0.03452,2e-05,5.96923]
[1776773668060,44.43,76334.19,0.0,0.03452,2e-05,5.96945]
[1776773668524,44.43,76306.45,0.0,0.03392,2e-05,5.8813]
[1776773670130,44.43,76306.98,0.0,0.03393,2e-05,5.88276]
[1776773670605,44.43,76294.61,0.0,0.03366,2e-05,5.84353]
[1776773670999,44.43,76294.61,0.0,0.03366,2e-05,5.84353]
[1776773671688,44.43,76294.61,0.0,0.03366,2e-05,5.84353]
[1776773673010,44.43,76291.11,0.0,0.03357,2e-05,5.83013]
[1776773673316,44.43,76291.11,0.0,0.03357,2e-05,5.83013]
[1776773678699,44.43,76284.48,0.0,0.03343,2e-05,5.80929]
[1776773680851,44.43,76285.36,0.0,0.03345,2e-05,5.81214]
[1776773690013,44.44,76279.81,0.0,0.03333,2e-05,5.79509]
[1776773697666,44.44,76275.55,0.0,0.03325,2e-05,5.78214]
[1776773700084,44.44,76264.92,0.0,0.03302,2e-05,5.74901]
[1776773706126,44.44,76268.68,0.0,0.0331,2e-05,5.76135]
[1776773711163,44.44,76278.31,0.0,0.03331,2e-05,5.79192]
[1776773716197,44.44,76278.5,0.0,0.03332,2e-05,5.79277]
[1776773721232,44.44,76268.06,0.0,0.0331,2e-05,5.76048]
[1776773726534,44.44,76271.81,0.0,0.03318,2e-05,5.77259]
[1776773727877,44.44,76293.46,0.0,0.03365,2e-05,5.84137]
[1776773730295,44.44,76303.71,0.0,0.03388,2e-05,5.87472]
[1776773733316,44.45,76293.83,0.0,0.03366,2e-05,5.84245]
[1776773735242,44.45,76290.06,0.0,0.03358,2e-05,5.83053]
[1776773735331,44.45,76292.38,0.0,0.03363,2e-05,5.83784]
[1776773740366,44.45,76292.83,0.0,0.03364,2e-05,5.83968]
[1776773743387,44.45,76304.88,0.0,0.03391,2e-05,5.87817]
[1776773747073,44.45,76306.0,0.0,0.03394,2e-05,5.88298]
[1776773747414,44.45,76290.7,0.0,0.03361,2e-05,5.8345]
[1776773748355,44.45,76290.7,0.0,0.03361,2e-05,5.8345]
[1776773748424,44.45,76282.48,0.0,0.03343,2e-05,5.80912]
[1776773752445,44.46,76278.63,0.0,0.03336,2e-05,5.79865]
[1776773752503,44.46,76274.93,0.0,0.03329,2e-05,5.7876]
[1776773755965,44.46,76278.11,0.0,0.03337,2e-05,5.79923]
[1776773756478,44.46,76274.78,0.0,0.0333,2e-05,5.78933]
[1776773760935,44.47,76285.38,0.0,0.03355,2e-05,5.82541]
[1776773762524,44.47,76295.8,0.0,0.03377,2e-05,5.85879]
[1776773767096,44.47,76286.59,0.0,0.03359,2e-05,5.83156]
[1776773767556,44.48,76285.09,0.0,0.03356,2e-05,5.82732]
[1776773772593,44.48,76292.76,0.0,0.03374,2e-05,5.85388]
[1776773777627,44.49,76294.16,0.0,0.03379,2e-05,5.86096]
[1776773778135,44.49,76294.16,0.0,0.03379,2e-05,5.86096]
[1776773778634,44.49,76293.84,0.0,0.03378,2e-05,5.85995]
[1776773780648,44.49,76281.52,0.0,0.03353,2e-05,5.82201]
[1776773785683,44.5,76282.48,0.0,0.03357,2e-05,5.828]
[1776773790718,44.5,76275.67,0.0,0.03343,2e-05,5.80863]
[1776773795754,44.51,76281.75,0.0,0.03357,2e-05,5.82843]
[1776773801796,44.51,76279.92,0.0,0.03356,2e-05,5.82568]
[1776773806830,44.52,76282.92,0.0,0.03364,2e-05,5.8376]
[1776773811824,44.52,76281.56,0.0,0.03362,2e-05,5.83524]
[1776773811908,44.52,76266.97,0.0,0.03331,2e-05,5.78991]
[1776773814072,44.55,76267.64,0.0,0.0334,2e-05,5.80291]
[1776773814935,44.55,76267.64,0.0,0.0334,2e-05,5.80291]
[1776773815498,44.56,76264.96,0.0,0.03338,2e-05,5.79993]
[1776773815895,44.57,76264.96,0.0,0.03342,2e-05,5.80528]
[1776773816358,44.57,76264.96,0.0,0.03342,2e-05,5.80528]
[1776773816903,44.57,76264.87,0.0,0.03342,2e-05,5.80522]
[1776773817977,44.57,76264.87,0.0,0.03342,2e-05,5.80522]
[1776773818019,44.57,76266.92,0.0,0.03346,2e-05,5.81166]
[1776773823951,44.57,76278.36,0.0,0.03371,2e-05,5.84757]
[1776773828990,44.57,76278.71,0.0,0.03372,2e-05,5.84956]
[1776773834027,44.58,76279.34,0.0,0.03375,2e-05,5.85289]
[1776773839063,44.58,76280.65,0.0,0.03379,2e-05,5.85932]
[1776773844365,44.59,76277.22,0.0,0.03373,2e-05,5.85032]
[1776773844433,44.59,76277.24,0.0,0.03373,2e-05,5.85085]
[1776773849571,44.59,76278.81,0.0,0.03378,2e-05,5.85766]
[1776773850973,44.59,76272.28,0.0,0.03364,2e-05,5.83756]
[1776773851056,44.6,76269.1,0.0,0.03357,2e-05,5.82615]
[1776773854647,44.6,76272.07,0.0,0.03363,2e-05,5.83549]
[1776773854736,44.6,76272.5,0.0,0.03364,2e-05,5.83682]
[1776773855950,44.6,76272.5,0.0,0.03364,2e-05,5.83682]
[1776773855971,44.6,76272.3,0.0,0.03364,2e-05,5.83669]
[1776773862369,44.6,76274.33,0.0,0.03368,2e-05,5.84298]
[1776773862463,44.6,76273.94,0.0,0.03367,2e-05,5.8417]
[1776773867664,44.6,76268.81,0.0,0.03356,2e-05,5.8255]
[1776773867676,44.6,76265.1,0.0,0.03348,2e-05,5.81386]
[1776773870632,44.6,76265.39,0.0,0.03349,2e-05,5.81483]
[1776773870721,44.6,76265.39,0.0,0.03349,2e-05,5.81486]
[1776773871799,44.6,76265.39,0.0,0.03349,2e-05,5.81486]
[1776773871886,44.6,76267.73,0.0,0.03354,2e-05,5.82227]
[1776773872589,44.6,76267.73,0.0,0.03354,2e-05,5.82227]
[1776773872602,44.6,76270.04,0.0,0.03359,2e-05,5.82952]
[1776773878935,44.6,76272.1,0.0,0.03364,2e-05,5.83606]
[1776773884378,44.6,76267.42,0.0,0.03354,2e-05,5.82137]
[1776773889417,44.6,76274.48,0.0,0.0337,2e-05,5.84516]
[1776773894616,44.6,76275.56,0.0,0.03372,2e-05,5.84852]
[1776773894706,44.6,76295.33,0.0,0.03415,2e-05,5.911]
[1776773899545,44.6,76299.78,0.0,0.03426,2e-05,5.92707]
[1776773899867,44.6,76299.78,0.0,0.03426,2e-05,5.92707]
[1776773899920,44.6,76302.14,0.0,0.03431,2e-05,5.93492]
[1776773901488,44.6,76302.14,0.0,0.03431,2e-05,5.93492]
[1776773901652,44.6,76302.14,0.0,0.03431,2e-05,5.93492]
[1776773903084,44.61,76303.51,0.0,0.03435,2e-05,5.93962]
[1776773903510,44.61,76297.65,0.0,0.03422,2e-05,5.9216]
[1776773906554,44.61,76298.39,0.0,0.03424,2e-05,5.92465]
[1776773906576,44.61,76299.95,0.0,0.03428,2e-05,5.92995]
[1776773907420,44.61,76299.95,0.0,0.03428,2e-05,5.92995]
[1776773908689,44.61,76338.41,0.0,0.03513,2e-05,6.05374]
[1776773911134,44.61,76336.75,0.0,0.0351,2e-05,6.0487]
[1776773917611,44.61,76338.16,0.0,0.03512,2e-05,6.05183]
[1776773918338,44.61,76338.16,0.0,0.03512,2e-05,6.05183]
[1776773924664,44.62,76335.18,0.0,0.03506,2e-05,6.04318]
[1776773929696,44.62,76337.53,0.0,0.03512,2e-05,6.05146]
[1776773934731,44.62,76332.56,0.0,0.03501,2e-05,6.03605]
[1776773939767,44.62,76329.63,0.0,0.03495,2e-05,6.02735]
[1776773944801,44.62,76325.3,0.0,0.03486,2e-05,6.01443]
[1776773949838,44.62,76327.38,0.0,0.03492,2e-05,6.02194]
[1776773953731,44.63,76327.56,0.0,0.03492,2e-05,6.02299]
[1776773953867,44.63,76326.48,0.0,0.0349,2e-05,6.01952]
[1776773955199,44.63,76321.81,0.0,0.0348,2e-05,6.00488]
[1776773955879,44.63,76314.34,0.0,0.03464,2e-05,5.98119]
[1776773958328,44.63,76321.18,0.0,0.03479,2e-05,6.00348]
[1776773958900,44.63,76321.35,0.0,0.03479,2e-05,6.0042]
[1776773963935,44.63,76326.78,0.0,0.03492,2e-05,6.02251]
[1776773967963,44.63,76315.76,0.0,0.03468,2e-05,5.98786]
[1776773968947,44.63,76315.76,0.0,0.03468,2e-05,5.98786]
[1776773969026,44.63,76309.83,0.0,0.03455,2e-05,5.96914]
[1776773973003,44.63,76311.0,0.0,0.03457,2e-05,5.97125]
[1776773973103,44.63,76317.97,0.0,0.03473,2e-05,5.99375]
[1776773979041,44.64,76316.15,0.0,0.0347,2e-05,5.98928]
[1776773984078,44.64,76331.0,0.0,0.03503,2e-05,6.03791]
[1776773989113,44.64,76338.09,0.0,0.03519,2e-05,6.06144]
[1776773994149,44.64,76337.71,0.0,0.03519,2e-05,6.0607]
[1776773999183,44.64,76333.14,0.0,0.03509,2e-05,6.04643]
[1776774003211,44.64,76321.88,0.0,0.03484,2e-05,6.01071]
[1776774003498,44.64,76321.88,0.0,0.03484,2e-05,6.01071]
[1776774004218,44.64,76322.42,0.0,0.03486,2e-05,6.01259]
[1776774009253,44.65,76321.47,0.0,0.03484,2e-05,6.01032]
[1776774014289,44.65,76320.95,0.0,0.03484,2e-05,6.00949]
[1776774019921,44.65,76320.83,0.0,0.03484,2e-05,6.01015]
[1776774026372,44.65,76321.68,0.0,0.03487,2e-05,6.01393]
[1776774031408,44.65,76322.46,0.0,0.03488,2e-05,6.01491]
[1776774036595,44.66,76314.08,0.0,0.0347,2e-05,5.9888]
[1776774036696,44.66,76313.75,0.0,0.03469,2e-05,5.98796]
[1776774037889,44.66,76313.75,0.0,0.03469,2e-05,5.98796]
[1776774037921,44.66,76313.93,0.0,0.0347,2e-05,5.98876]
[1776774040251,44.66,76313.93,0.0,0.0347,2e-05,5.98898]
[1776774040472,44.66,76307.61,0.0,0.03456,2e-05,5.96926]
[1776774043789,44.66,76316.07,0.0,0.03475,2e-05,5.99679]
[1776774043802,44.66,76319.48,0.0,0.03483,2e-05,6.00792]
[1776774045411,44.66,76319.48,0.0,0.03483,2e-05,6.00812]
[1776774045931,44.66,76319.48,0.0,0.03483,2e-05,6.00812]
[1776774050132,44.66,76330.04,0.0,0.03507,2e-05,6.043]
[1776774055577,44.66,76330.86,0.0,0.03509,2e-05,6.04628]
[1776774056584,44.66,76341.43,0.0,0.03533,2e-05,6.08049]
[1776774061619,44.66,76339.54,0.0,0.03529,2e-05,6.07472]
[1776774066658,44.67,76342.85,0.0,0.03537,2e-05,6.08573]
[1776774070749,44.67,76343.16,0.0,0.03537,2e-05,6.08679]
[1776774070833,44.67,76343.52,0.0,0.03538,2e-05,6.08795]
[1776774071434,44.67,76343.52,0.0,0.03538,2e-05,6.08795]
[1776774071690,44.67,76343.52,0.0,0.03538,2e-05,6.08798]
[1776774076726,44.67,76336.37,0.0,0.03522,2e-05,6.06512]
[1776774079510,44.67,76330.18,0.0,0.03509,2e-05,6.04531]
[1776774080230,44.67,76330.18,0.0,0.03509,2e-05,6.04531]
[1776774079748,44.67,76331.95,0.0,0.03513,2e-05,6.05111]
[1776774080754,44.67,76334.18,0.0,0.03518,2e-05,6.05837]
[1776774081761,44.67,76345.42,0.0,0.03543,2e-05,6.09474]
[1776774086804,44.67,76343.76,0.0,0.03539,2e-05,6.08945]
[1776774091837,44.67,76345.48,0.0,0.03542,2e-05,6.09271]
[1776774096871,44.67,76347.16,0.0,0.03546,2e-05,6.09827]
[1776774101906,44.67,76348.01,0.0,0.03548,2e-05,6.10113]
[1776774107074,44.67,76349.18,0.0,0.0355,2e-05,6.105]
[1776774112169,44.67,76349.12,0.0,0.0355,2e-05,6.10493]
[1776774118018,44.67,76350.91,0.0,0.03555,2e-05,6.11094]
[1776774123053,44.67,76360.87,0.0,0.03577,2e-05,6.14332]
[1776774128088,44.67,76354.37,0.0,0.03562,2e-05,6.12189]
[1776774133123,44.67,76350.96,0.0,0.03554,2e-05,6.11078]
[1776774135294,44.67,76350.55,0.0,0.03553,2e-05,6.10945]
[1776774136144,44.67,76349.42,0.0,0.03551,2e-05,6.10579]
[1776774141179,44.67,76351.04,0.0,0.03555,2e-05,6.111]
[1776774146214,44.67,76351.11,0.0,0.03555,2e-05,6.11119]
[1776774151249,44.67,76349.67,0.0,0.0355,2e-05,6.10413]
[1776774156284,44.67,76350.84,0.0,0.03553,2e-05,6.10793]
[1776774160313,44.67,76363.46,0.0,0.03581,2e-05,6.14882]
[1776774160601,44.67,76363.46,0.0,0.03581,2e-05,6.14882]
[1776774161320,44.67,76365.3,0.0,0.03585,2e-05,6.15474]
[1776774162327,44.67,76354.46,0.0,0.03561,2e-05,6.11947]
[1776774162823,44.67,76354.46,0.0,0.03561,2e-05,6.11947]
[1776774163334,44.67,76352.08,0.0,0.03555,2e-05,6.11174]
[1776774164450,44.67,76351.42,0.0,0.03554,2e-05,6.10959]
[1776774165349,44.67,76349.43,0.0,0.03549,2e-05,6.10315]
[1776774170384,44.67,76349.91,0.0,0.03551,2e-05,6.10472]
[1776774175273,44.67,76347.57,0.0,0.03545,2e-05,6.09718]
[1776774175418,44.67,76347.12,0.0,0.03544,2e-05,6.09574]
[1776774175525,44.67,76347.12,0.0,0.03544,2e-05,6.09574]
[1776774176425,44.67,76346.82,0.0,0.03544,2e-05,6.0948]
[1776774177978,44.67,76346.82,0.0,0.03544,2e-05,6.0948]
[1776774178038,44.67,76346.82,0.0,0.03544,2e-05,6.0948]
[1776774178138,44.67,76346.96,0.0,0.03544,2e-05,6.09528]
[1776774179216,44.67,76334.36,0.0,0.03516,2e-05,6.05461]
[1776774180923,44.67,76334.36,0.0,0.03516,2e-05,6.05464]
[1776774180989,44.67,76328.62,0.0,0.03503,2e-05,6.03626]
[1776774182212,44.67,76328.62,0.0,0.03503,2e-05,6.03626]
[1776774182298,44.67,76327.95,0.0,0.03502,2e-05,6.03437]
[1776774187502,44.67,76326.46,0.0,0.03499,2e-05,6.03024]
[1776774192537,44.67,76326.07,0.0,0.03499,2e-05,6.02967]
[1776774197571,44.67,76326.58,0.0,0.035,2e-05,6.03197]
[1776774202607,44.67,76326.43,0.0,0.035,2e-05,6.03214]
[1776774208648,44.68,76326.44,0.0,0.03501,2e-05,6.03295]
[1776774213683,44.68,76325.93,0.0,0.03499,2e-05,6.02957]
[1776774221315,44.68,76325.93,0.0,0.03499,2e-05,6.02957]
[1776774221348,44.68,76326.0,0.0,0.035,2e-05,6.03093]
[1776774225785,44.68,76340.12,0.0,0.03532,2e-05,6.07696]
[1776774228756,44.68,76349.43,0.0,0.03553,2e-05,6.10724]
[1776774228855,44.68,76350.92,0.0,0.03556,2e-05,6.1121]
[1776774229818,44.68,76350.92,0.0,0.03556,2e-05,6.1121]
[1776774230386,44.68,76350.92,0.0,0.03556,2e-05,6.1121]
[1776774230418,44.68,76352.44,0.0,0.0356,2e-05,6.11706]
[1776774235843,44.68,76363.38,0.0,0.03584,2e-05,6.15246]
[1776774237852,44.68,76374.15,0.0,0.03608,2e-05,6.18743]
[1776774241894,44.68,76372.38,0.0,0.03604,2e-05,6.18116]
[1776774242019,44.68,76372.23,0.0,0.03604,2e-05,6.18067]
[1776774243193,44.68,76372.23,0.0,0.03604,2e-05,6.18067]
[1776774243281,44.68,76362.42,0.0,0.03581,2e-05,6.14844]
[1776774248935,44.68,76361.36,0.0,0.03579,2e-05,6.14461]
[1776774253080,44.68,76356.91,0.0,0.03568,2e-05,6.12998]
[1776774253179,44.68,76359.18,0.0,0.03574,2e-05,6.13726]
[1776774255192,44.68,76359.18,0.0,0.03574,2e-05,6.13726]
[1776774255280,44.68,76365.25,0.0,0.03587,2e-05,6.15688]
[1776774261019,44.68,76358.34,0.0,0.03571,2e-05,6.13395]
[1776774263233,44.68,76357.73,0.0,0.0357,2e-05,6.13192]
[1776774263327,44.68,76358.39,0.0,0.03571,2e-05,6.13397]
[1776774267218,44.68,76358.83,0.0,0.03572,2e-05,6.1353]
[1776774270211,44.68,76358.71,0.0,0.03572,2e-05,6.13476]
[1776774274111,44.68,76348.93,0.0,0.03548,2e-05,6.10037]
[1776774274758,44.68,76348.93,0.0,0.03548,2e-05,6.10037]
[1776774275408,44.68,76342.64,0.0,0.03534,2e-05,6.08006]
[1776774278554,44.68,76340.28,0.0,0.03529,2e-05,6.07254]
[1776774279146,44.68,76340.67,0.0,0.0353,2e-05,6.07385]
[1776774284345,44.68,76333.13,0.0,0.03514,2e-05,6.05]
[1776774290226,44.68,76334.42,0.0,0.03517,2e-05,6.05489]
[1776774295256,44.68,76324.24,0.0,0.03495,2e-05,6.02253]
[1776774300293,44.68,76319.29,0.0,0.03483,2e-05,6.00541]
[1776774305326,44.67,76320.47,0.0,0.03484,2e-05,6.0075]
[1776774310362,44.67,76329.64,0.0,0.03503,2e-05,6.0352]
[1776774315397,44.67,76326.99,0.0,0.03498,2e-05,6.02743]
[1776774321441,44.67,76326.59,0.0,0.03498,2e-05,6.02709]
[1776774322447,44.67,76339.15,0.0,0.03526,2e-05,6.06762]
[1776774327486,44.67,76343.19,0.0,0.03535,2e-05,6.081]
[1776774334305,44.67,76342.18,0.0,0.03532,2e-05,6.07561]
[1776774339570,44.68,76344.06,0.0,0.03536,2e-05,6.08226]
[1776774344605,44.68,76341.83,0.0,0.03531,2e-05,6.07549]
[1776774350653,44.68,76343.08,0.0,0.03535,2e-05,6.08003]
[1776774355682,44.68,76344.01,0.0,0.03537,2e-05,6.08344]
[1776774360718,44.68,76350.25,0.0,0.03551,2e-05,6.10395]
[1776774364240,44.68,76350.33,0.0,0.03551,2e-05,6.1043]
[1776774364311,44.68,76353.53,0.0,0.03559,2e-05,6.11475]
[1776774367159,44.68,76360.88,0.0,0.03575,2e-05,6.13864]
[1776774367233,44.68,76369.75,0.0,0.03595,2e-05,6.16752]
[1776774368146,44.68,76369.75,0.0,0.03595,2e-05,6.16752]
[1776774368247,44.68,76369.51,0.0,0.03595,2e-05,6.16671]
[1776774371575,44.68,76368.99,0.0,0.03593,2e-05,6.16487]
[1776774372341,44.68,76369.32,0.0,0.03594,2e-05,6.16587]
[1776774380858,44.68,76362.18,0.0,0.03578,2e-05,6.14212]
[1776774385894,44.68,76359.66,0.0,0.03572,2e-05,6.13374]
[1776774390929,44.68,76359.55,0.0,0.03571,2e-05,6.13322]
[1776774395964,44.68,76358.41,0.0,0.03567,2e-05,6.12693]
[1776774400999,44.68,76358.09,0.0,0.03567,2e-05,6.12579]
[1776774406034,44.68,76362.68,0.0,0.03577,2e-05,6.14056]
[1776774409033,44.68,76372.25,0.0,0.03598,2e-05,6.17161]
[1776774409071,44.68,76369.7,0.0,0.03593,2e-05,6.16319]
[1776774414091,44.67,76367.73,0.0,0.03588,2e-05,6.15629]
[1776774418970,44.67,76365.22,0.0,0.03582,2e-05,6.14794]
[1776774419127,44.67,76364.87,0.0,0.03581,2e-05,6.14655]
[1776774424163,44.67,76361.13,0.0,0.03572,2e-05,6.13398]
[1776774429200,44.67,76354.39,0.0,0.03557,2e-05,6.11176]
[1776774435243,44.67,76356.13,0.0,0.03561,2e-05,6.11711]
[1776774438961,44.67,76356.77,0.0,0.03562,2e-05,6.11902]
[1776774439268,44.67,76356.77,0.0,0.03562,2e-05,6.11902]
[1776774445314,44.67,76355.45,0.0,0.03559,2e-05,6.11446]
[1776774451309,44.67,76355.02,0.0,0.03558,2e-05,6.11297]
[1776774457396,44.67,76356.18,0.0,0.03559,2e-05,6.11402]
[1776774462431,44.67,76358.82,0.0,0.03565,2e-05,6.12237]
[1776774467467,44.67,76359.46,0.0,0.03566,2e-05,6.12422]
[1776774472505,44.67,76359.52,0.0,0.03566,2e-05,6.12418]
[1776774477539,44.67,76355.52,0.0,0.03557,2e-05,6.11096]
[1776774482575,44.67,76355.99,0.0,0.03558,2e-05,6.11233]
[1776774487611,44.67,76360.63,0.0,0.03568,2e-05,6.12709]
[1776774488618,44.67,76350.57,0.0,0.03545,2e-05,6.09446]
[1776774494660,44.67,76354.38,0.0,0.03554,2e-05,6.10673]
[1776774500702,44.67,76355.4,0.0,0.03556,2e-05,6.10992]
[1776774505738,44.67,76363.99,0.0,0.03575,2e-05,6.13767]
[1776774510774,44.66,76362.19,0.0,0.03571,2e-05,6.13149]
[1776774515809,44.66,76354.88,0.0,0.03553,2e-05,6.10502]
[1776774520844,44.66,76353.55,0.0,0.0355,2e-05,6.10061]
[1776774525879,44.66,76357.6,0.0,0.03559,2e-05,6.11365]
[1776774528512,44.66,76357.95,0.0,0.0356,2e-05,6.11475]
[1776774528563,44.66,76357.95,0.0,0.0356,2e-05,6.11475]
[1776774528588,44.66,76363.58,0.0,0.03572,2e-05,6.13298]
[1776774530259,44.66,76363.58,0.0,0.03572,2e-05,6.13298]
[1776774533407,44.66,76374.38,0.0,0.03596,2e-05,6.16788]
[1776774540984,44.66,76374.78,0.0,0.03597,2e-05,6.16834]
[1776774546020,44.66,76377.28,0.0,0.03602,2e-05,6.17599]
[1776774550050,44.66,76390.03,0.0,0.03631,2e-05,6.21727]
[1776774555082,44.66,76391.17,0.0,0.03633,2e-05,6.22016]
[1776774560117,44.66,76395.21,0.0,0.03641,2e-05,6.2326]
[1776774565152,44.65,76397.33,0.0,0.03646,2e-05,6.23863]
[1776774570188,44.65,76397.95,0.0,0.03646,2e-05,6.2397]
[1776774575222,44.65,76396.12,0.0,0.0364,2e-05,6.23026]
[1776774580257,44.65,76395.88,0.0,0.03639,2e-05,6.22859]
[1776774585291,44.65,76396.27,0.0,0.03639,2e-05,6.22902]
[1776774590327,44.64,76396.76,0.0,0.0364,2e-05,6.2298]
[1776774595361,44.64,76397.46,0.0,0.03641,2e-05,6.23128]
[1776774600397,44.64,76396.76,0.0,0.03639,2e-05,6.22814]
[1776774605639,44.64,76398.92,0.0,0.03643,2e-05,6.23454]
[1776774605687,44.64,76385.35,0.0,0.03612,2e-05,6.18982]
[1776774606305,44.64,76385.35,0.0,0.03612,2e-05,6.18982]
[1776774606443,44.64,76385.35,0.0,0.03612,2e-05,6.18965]
[1776774606912,44.64,76385.35,0.0,0.03612,2e-05,6.18965]
[1776774607594,44.64,76373.69,0.0,0.03585,2e-05,6.15145]
[1776774607996,44.64,76373.69,0.0,0.03585,2e-05,6.15145]
[1776774608455,44.64,76373.69,0.0,0.03585,2e-05,6.15138]
[1776774610361,44.64,76370.1,0.0,0.03577,2e-05,6.13961]
[1776774610469,44.64,76370.1,0.0,0.03577,2e-05,6.13961]
[1776774611575,44.64,76370.1,0.0,0.03577,2e-05,6.13961]
[1776774616191,44.64,76376.56,0.0,0.03591,2e-05,6.16044]
[1776774616511,44.64,76375.95,0.0,0.0359,2e-05,6.15838]
[1776774621547,44.64,76375.63,0.0,0.03589,2e-05,6.157]
[1776774626124,44.64,76368.18,0.0,0.03572,2e-05,6.13251]
[1776774626221,44.64,76368.48,0.0,0.03573,2e-05,6.13347]
[1776774630399,44.64,76365.43,0.0,0.03566,2e-05,6.12351]
[1776774630609,44.64,76365.06,0.0,0.03565,2e-05,6.12232]
[1776774633079,44.64,76364.98,0.0,0.03563,2e-05,6.11965]
[1776774633633,44.64,76364.78,0.0,0.03563,2e-05,6.11901]
[1776774635646,44.64,76332.39,0.0,0.03491,2e-05,6.01443]
[1776774640681,44.63,76328.27,0.0,0.03481,2e-05,6.00016]
[1776774645716,44.63,76338.65,0.0,0.03503,2e-05,6.03191]
[1776774648922,44.63,76362.23,0.0,0.03555,2e-05,6.10769]
[1776774651838,44.63,76366.03,0.0,0.03564,2e-05,6.12007]
[1776774651839,44.63,76364.31,0.0,0.0356,2e-05,6.1145]
[1776774652052,44.63,76364.31,0.0,0.0356,2e-05,6.1145]
[1776774652908,44.63,76364.31,0.0,0.0356,2e-05,6.1145]
[1776774652870,44.63,76372.42,0.0,0.03578,2e-05,6.14092]
[1776774653778,44.63,76372.42,0.0,0.03578,2e-05,6.14089]
[1776774655097,44.63,76374.87,0.0,0.03584,2e-05,6.14883]
[1776774655789,44.63,76374.84,0.0,0.03584,2e-05,6.14868]
[1776774660825,44.63,76369.27,0.0,0.03571,2e-05,6.13038]
[1776774663845,44.63,76358.79,0.0,0.03547,2e-05,6.09633]
[1776774666828,44.63,76356.76,0.0,0.03543,2e-05,6.08979]
[1776774666866,44.63,76355.1,0.0,0.03539,2e-05,6.08445]
[1776774667246,44.63,76355.1,0.0,0.03539,2e-05,6.08445]
[1776774667874,44.63,76354.1,0.0,0.03537,2e-05,6.08124]
[1776774670901,44.63,76342.64,0.0,0.03511,2e-05,6.04439]
[1776774675929,44.63,76348.93,0.0,0.03525,2e-05,6.0636]
[1776774680964,44.62,76346.71,0.0,0.03518,2e-05,6.0547]
[1776774686001,44.62,76337.39,0.0,0.03496,2e-05,6.0227]
[1776774691038,44.62,76339.46,0.0,0.035,2e-05,6.02771]
[1776774696070,44.62,76336.07,0.0,0.03493,2e-05,6.01764]
[1776774701105,44.62,76332.5,0.0,0.03486,2e-05,6.00705]
[1776774706141,44.63,76331.11,0.0,0.03483,2e-05,6.0034]
[1776774710169,44.63,76344.89,0.0,0.03514,2e-05,6.04836]
[1776774715202,44.63,76348.54,0.0,0.03523,2e-05,6.06049]
[1776774720242,44.63,76354.98,0.0,0.03537,2e-05,6.08159]
[1776774725278,44.63,76353.44,0.0,0.03534,2e-05,6.07683]
[1776774730316,44.63,76356.31,0.0,0.03541,2e-05,6.08636]
[1776774735349,44.63,76351.53,0.0,0.0353,2e-05,6.07112]
[1776774736425,44.63,76351.53,0.0,0.0353,2e-05,6.07112]
[1776774736427,44.63,76357.83,0.0,0.03544,2e-05,6.09155]
[1776774737191,44.63,76357.83,0.0,0.03544,2e-05,6.09155]
[1776774737673,44.63,76357.83,0.0,0.03544,2e-05,6.09155]
[1776774737750,44.63,76383.14,0.0,0.03601,2e-05,6.17397]
[1776774742471,44.63,76385.71,0.0,0.03607,2e-05,6.18202]
[1776774749451,44.63,76389.59,0.0,0.03615,2e-05,6.19359]
[1776774754515,44.62,76395.9,0.0,0.03628,2e-05,6.211]
[1776774755514,44.62,76381.53,0.0,0.03595,2e-05,6.16376]
[1776774758134,44.62,76407.53,0.0,0.03654,2e-05,6.24885]
[1776774759542,44.62,76419.83,0.0,0.03682,2e-05,6.28903]
[1776774760550,44.62,76409.37,0.0,0.03658,2e-05,6.25415]
[1776774762565,44.62,76421.0,0.0,0.03684,2e-05,6.29204]
[1776774763381,44.62,76421.0,0.0,0.03684,2e-05,6.29204]
[1776774768606,44.62,76411.34,0.0,0.0366,2e-05,6.2581]
[1776774770090,44.62,76412.68,0.0,0.03663,2e-05,6.26226]
[1776774775656,44.61,76421.24,0.0,0.03682,2e-05,6.28877]
[1776774780691,44.61,76426.83,0.0,0.03693,2e-05,6.30568]
[1776774781337,44.61,76426.83,0.0,0.03693,2e-05,6.30568]
[1776774782705,44.61,76445.18,0.0,0.03736,2e-05,6.36608]
[1776774787230,44.6,76445.09,0.0,0.03734,2e-05,6.36406]
[1776774792776,44.6,76451.08,0.0,0.03746,2e-05,6.38138]
[1776774795500,44.6,76451.86,0.0,0.03748,2e-05,6.38353]
[1776774801843,44.6,76461.69,0.0,0.0377,2e-05,6.4158]
[1776774806876,44.6,76469.37,0.0,0.03789,2e-05,6.44216]
[1776774811908,44.6,76470.4,0.0,0.0379,2e-05,6.44354]
[1776774813616,44.6,76468.91,0.0,0.03787,2e-05,6.43861]
[1776774814409,44.6,76468.81,0.0,0.03787,2e-05,6.43837]
[1776774819577,44.59,76478.61,0.0,0.03808,2e-05,6.46908]
[1776774825000,44.59,76481.8,0.0,0.03813,2e-05,6.47637]
[1776774829698,44.58,76484.68,0.0,0.03818,2e-05,6.48381]
[1776774833850,44.58,76488.18,0.0,0.03825,2e-05,6.49329]
[1776774836077,44.57,76476.49,0.0,0.03796,2e-05,6.45204]
[1776774841113,44.57,76466.31,0.0,0.0377,2e-05,6.41528]
[1776774846018,44.56,76470.82,0.0,0.03779,2e-05,6.42858]
[1776774848763,44.56,76478.35,0.0,0.03797,2e-05,6.45297]
[1776774848885,44.56,76478.35,0.0,0.03797,2e-05,6.45297]
[1776774848923,44.56,76495.83,0.0,0.03838,2e-05,6.5116]
[1776774849641,44.56,76495.83,0.0,0.03838,2e-05,6.5116]
[1776774851161,44.56,76501.55,0.0,0.03851,2e-05,6.52983]
[1776774854059,44.55,76508.9,0.0,0.03867,2e-05,6.55351]
[1776774854671,44.55,76509.18,0.0,0.03867,2e-05,6.55307]
[1776774858904,44.55,76507.61,0.0,0.03862,2e-05,6.54566]
[1776774864278,44.54,76511.72,0.0,0.03868,2e-05,6.55486]
[1776774865191,44.54,76511.72,0.0,0.03868,2e-05,6.55486]
[1776774871328,44.53,76509.61,0.0,0.03858,2e-05,6.54027]
[1776774876367,44.52,76508.37,0.0,0.03853,2e-05,6.53262]
[1776774881404,44.51,76522.61,0.0,0.03885,2e-05,6.57784]
[1776774882300,44.51,76522.61,0.0,0.03885,2e-05,6.57784]
[1776774883037,44.51,76522.61,0.0,0.03885,2e-05,6.57784]
[1776774884751,44.51,76521.82,0.0,0.03882,2e-05,6.57364]
[1776774885745,44.51,76521.37,0.0,0.0388,2e-05,6.57135]
[1776774891474,44.5,76516.74,0.0,0.03865,2e-05,6.55032]
[1776774896509,44.49,76522.3,0.0,0.03876,2e-05,6.56571]
[1776774899072,44.49,76514.36,0.0,0.03856,2e-05,6.53787]
[1776774900321,44.48,76515.72,0.0,0.03858,2e-05,6.54112]
[1776774902552,44.48,76529.06,0.0,0.03889,2e-05,6.58463]
[1776774906322,44.47,76523.54,0.0,0.03874,2e-05,6.56284]
[1776774907132,44.47,76523.54,0.0,0.03874,2e-05,6.56284]
[1776774906580,44.47,76523.54,0.0,0.03874,2e-05,6.56284]
[1776774907588,44.47,76526.55,0.0,0.0388,2e-05,6.57241]
[1776774912668,44.46,76526.37,0.0,0.03878,2e-05,6.56877]
[1776774917204,44.46,76521.57,0.0,0.03864,2e-05,6.54884]
[1776774923189,44.45,76513.39,0.0,0.03841,2e-05,6.51699]
[1776774927731,44.44,76526.77,0.0,0.0387,2e-05,6.55868]
[1776774928881,44.44,76526.77,0.0,0.0387,2e-05,6.55868]
[1776774929573,44.44,76525.91,0.0,0.03868,2e-05,6.55504]
[1776774930752,44.44,76515.32,0.0,0.03841,2e-05,6.51756]
[1776774931874,44.44,76515.32,0.0,0.03841,2e-05,6.51756]
[1776774934023,44.43,76489.92,0.0,0.03778,2e-05,6.4272]
[1776774939817,44.43,76480.94,0.0,0.03755,2e-05,6.39416]
[1776774943845,44.42,76470.23,0.0,0.03729,2e-05,6.35668]
[1776774945144,44.42,76470.23,0.0,0.03729,2e-05,6.35668]
[1776774950894,44.42,76468.52,0.0,0.03723,2e-05,6.3486]
[1776774955929,44.41,76468.92,0.0,0.03723,2e-05,6.34831]
[1776774960964,44.41,76463.99,0.0,0.0371,2e-05,6.33027]
[1776774966000,44.41,76463.79,0.0,0.03709,2e-05,6.32815]
[1776774970435,44.41,76469.88,0.0,0.03722,2e-05,6.34732]
[1776774970496,44.41,76469.88,0.0,0.03722,2e-05,6.34732]
[1776774972064,44.4,76485.3,0.0,0.03758,2e-05,6.39833]
[1776774974060,44.4,76496.74,0.0,0.03784,2e-05,6.43601]
[1776774979095,44.4,76499.25,0.0,0.03788,2e-05,6.44212]
[1776774980328,44.4,76501.62,0.0,0.03794,2e-05,6.44965]
[1776774983344,44.39,76492.4,0.0,0.03771,2e-05,6.41713]
[1776774989295,44.39,76494.9,0.0,0.03775,2e-05,6.42338]
[1776774989534,44.39,76495.29,0.0,0.03776,2e-05,6.42425]
[1776774991329,44.39,76498.54,0.0,0.03781,2e-05,6.43184]
[1776774992779,44.38,76500.5,0.0,0.03786,2e-05,6.438]
[1776774996024,44.38,76500.63,0.0,0.03785,2e-05,6.43703]
[1776774998592,44.38,76505.29,0.0,0.03795,2e-05,6.45138]
[1776775004204,44.37,76497.37,0.0,0.03775,2e-05,6.42228]
[1776775008299,44.37,76484.05,0.0,0.03742,2e-05,6.37535]
[1776775008561,44.37,76484.05,0.0,0.03742,2e-05,6.37535]
[1776775014344,44.36,76488.03,0.0,0.0375,2e-05,6.38666]
[1776775017197,44.36,76491.48,0.0,0.03757,2e-05,6.39792]
[1776775019378,44.36,76507.27,0.0,0.03794,2e-05,6.44969]
[1776775024416,44.36,76514.64,0.0,0.0381,2e-05,6.47236]
[1776775029451,44.35,76507.7,0.0,0.03791,2e-05,6.44638]
[1776775034486,44.35,76512.28,0.0,0.03801,2e-05,6.45956]
[1776775039520,44.34,76509.2,0.0,0.03791,2e-05,6.44671]
[1776775044559,44.33,76508.02,0.0,0.03787,2e-05,6.43995]
[1776775049376,44.33,76506.08,0.0,0.03781,2e-05,6.43155]
[1776775050170,44.33,76506.08,0.0,0.03781,2e-05,6.43155]
[1776775050178,44.33,76492.33,0.0,0.03748,2e-05,6.38474]
[1776775051881,44.33,76492.33,0.0,0.03748,2e-05,6.38436]
[1776775057248,44.32,76481.13,0.0,0.03718,2e-05,6.34219]
[1776775060672,44.32,76470.02,0.0,0.03692,2e-05,6.304]
[1776775063086,44.32,76439.37,0.0,0.03621,2e-05,6.20194]
[1776775068727,44.32,76444.55,0.0,0.03632,2e-05,6.21871]
[1776775069737,44.32,76432.78,0.0,0.03605,2e-05,6.17984]
[1776775070422,44.32,76432.78,0.0,0.03605,2e-05,6.17984]
[1776775072009,44.32,76410.29,0.0,0.03554,2e-05,6.10619]
[1776775075057,44.32,76416.58,0.0,0.03569,2e-05,6.127]
[1776775080812,44.32,76413.65,0.0,0.03562,2e-05,6.11818]
[1776775085850,44.32,76410.61,0.0,0.03556,2e-05,6.1089]
[1776775090885,44.33,76406.53,0.0,0.03547,2e-05,6.09614]
[1776775095919,44.33,76401.32,0.0,0.03536,2e-05,6.07975]
[1776775100955,44.33,76399.84,0.0,0.03533,2e-05,6.07543]
[1776775102971,44.33,76385.76,0.0,0.03501,2e-05,6.02998]
[1776775108012,44.33,76373.45,0.0,0.03475,2e-05,5.99127]
[1776775112960,44.33,76379.6,0.0,0.03488,2e-05,6.00975]
[1776775113043,44.33,76366.58,0.0,0.03459,2e-05,5.96804]
[1776775114779,44.33,76366.58,0.0,0.03459,2e-05,5.96832]
[1776775115065,44.34,76332.09,0.0,0.03384,2e-05,5.85846]
[1776775117085,44.34,76318.0,0.0,0.03354,2e-05,5.81423]
[1776775120098,44.34,76304.66,0.0,0.03325,2e-05,5.77245]
[1776775120970,44.34,76304.66,0.0,0.03325,2e-05,5.77245]
[1776775122159,44.34,76279.34,0.0,0.03272,2e-05,5.69382]
[1776775123204,44.34,76279.34,0.0,0.03272,2e-05,5.69382]
[1776775123276,44.34,76265.31,0.0,0.03242,2e-05,5.65027]
[1776775124537,44.34,76265.31,0.0,0.03242,2e-05,5.65059]
[1776775124852,44.34,76265.31,0.0,0.03242,2e-05,5.65059]
[1776775125330,44.34,76265.31,0.0,0.03242,2e-05,5.65059]
[1776775125391,44.34,76247.12,0.0,0.03204,2e-05,5.59479]
[1776775125790,44.34,76247.12,0.0,0.03204,2e-05,5.59479]
[1776775126723,44.34,76247.12,0.0,0.03204,2e-05,5.59479]
[1776775127442,44.34,76247.12,0.0,0.03204,2e-05,5.59479]
[1776775127465,44.34,76278.36,0.0,0.0327,2e-05,5.69174]
[1776775130199,44.34,76298.02,0.0,0.03313,2e-05,5.75467]
[1776775132424,44.34,76286.7,0.0,0.03289,2e-05,5.71954]
[1776775136105,44.35,76286.58,0.0,0.03289,2e-05,5.71973]
[1776775136256,44.35,76289.78,0.0,0.03296,2e-05,5.7299]
[1776775137934,44.35,76294.5,0.0,0.03306,2e-05,5.74482]
[1776775138270,44.35,76299.48,0.0,0.03317,2e-05,5.76055]
[1776775139513,44.35,76299.48,0.0,0.03317,2e-05,5.76055]
[1776775140285,44.35,76299.63,0.0,0.03318,2e-05,5.76128]
[1776775141399,44.35,76299.63,0.0,0.03318,2e-05,5.76128]
[1776775141499,44.35,76302.76,0.0,0.03324,2e-05,5.77122]
[1776775142306,44.35,76290.7,0.0,0.03299,2e-05,5.73354]
[1776775142810,44.35,76290.7,0.0,0.03299,2e-05,5.73354]
[1776775143473,44.35,76290.7,0.0,0.03299,2e-05,5.73354]
[1776775143423,44.35,76289.89,0.0,0.03297,2e-05,5.73112]
[1776775144319,44.35,76289.89,0.0,0.03297,2e-05,5.73129]
[1776775146073,44.35,76280.8,0.0,0.03278,2e-05,5.7031]
[1776775146883,44.35,76275.31,0.0,0.03266,2e-05,5.68623]
[1776775147455,44.35,76259.84,0.0,0.03234,2e-05,5.63853]
[1776775149114,44.35,76259.84,0.0,0.03234,2e-05,5.63883]
[1776775149358,44.35,76248.61,0.0,0.03211,2e-05,5.60453]
[1776775150370,44.35,76238.53,0.0,0.0319,2e-05,5.57395]
[1776775152097,44.35,76233.17,0.0,0.0318,2e-05,5.55796]
[1776775152466,44.35,76233.17,0.0,0.0318,2e-05,5.55796]
[1776775155200,44.36,76241.89,0.0,0.03199,2e-05,5.58598]
[1776775157120,44.36,76242.58,0.0,0.03201,2e-05,5.58892]
[1776775159431,44.36,76230.57,0.0,0.03176,2e-05,5.55339]
[1776775162451,44.36,76218.11,0.0,0.03152,2e-05,5.51678]
[1776775164798,44.37,76209.67,0.0,0.03135,2e-05,5.4922]
[1776775166486,44.37,76187.64,0.0,0.03091,2e-05,5.42677]
[1776775169776,44.37,76183.8,0.0,0.03085,2e-05,5.4172]
[1776775171035,44.37,76189.48,0.0,0.03097,2e-05,5.43495]
[1776775172522,44.38,76177.62,0.0,0.03072,2e-05,5.39831]
[1776775174451,44.38,76177.62,0.0,0.03073,2e-05,5.39896]
[1776775179571,44.39,76180.66,0.0,0.03082,2e-05,5.41224]
[1776775183247,44.39,76166.98,0.0,0.03056,2e-05,5.3741]
[1776775184002,44.39,76166.98,0.0,0.03056,2e-05,5.3741]
[1776775184102,44.4,76161.9,0.0,0.03047,2e-05,5.3597]
[1776775184644,44.4,76161.9,0.0,0.03047,2e-05,5.3597]
[1776775184884,44.4,76153.15,0.0,0.03029,2e-05,5.33367]
[1776775185665,44.4,76153.15,0.0,0.03029,2e-05,5.33367]
[1776775186141,44.4,76153.15,0.0,0.03029,2e-05,5.33367]
[1776775187438,44.4,76152.27,0.0,0.03029,2e-05,5.33262]
[1776775187539,44.4,76150.99,0.0,0.03027,2e-05,5.32962]
[1776775188227,44.4,76137.97,0.0,0.03001,2e-05,5.29188]
[1776775192517,44.41,76128.94,0.0,0.02985,2e-05,5.2666]
[1776775192586,44.41,76130.57,0.0,0.02988,2e-05,5.27161]
[1776775193858,44.41,76130.57,0.0,0.02988,2e-05,5.27161]
[1776775193865,44.41,76124.85,0.0,0.02977,2e-05,5.25525]
[1776775196102,44.41,76128.14,0.0,0.02984,2e-05,5.26516]
[1776775196128,44.41,76130.02,0.0,0.02987,2e-05,5.27091]
[1776775200836,44.41,76136.7,0.0,0.03001,2e-05,5.29114]
[1776775201230,44.41,76136.7,0.0,0.03001,2e-05,5.29114]
[1776775203450,44.41,76149.45,0.0,0.03027,2e-05,5.32948]
[1776775205463,44.41,76152.02,0.0,0.03032,2e-05,5.33787]
[1776775205522,44.41,76147.36,0.0,0.03023,2e-05,5.32411]
[1776775206406,44.41,76147.36,0.0,0.03023,2e-05,5.32411]
[1776775206466,44.41,76133.89,0.0,0.02996,2e-05,5.28438]
[1776775207045,44.41,76133.89,0.0,0.02996,2e-05,5.28438]
[1776775207501,44.41,76131.27,0.0,0.02991,2e-05,5.27682]
[1776775210323,44.42,76131.08,0.0,0.02991,2e-05,5.27661]
[1776775214415,44.42,76113.6,0.0,0.02958,2e-05,5.22612]
[1776775217350,44.42,76100.81,0.0,0.02933,2e-05,5.18933]
[1776775220176,44.42,76116.51,0.0,0.02965,2e-05,5.2365]
[1776775221897,44.42,76099.55,0.0,0.02932,2e-05,5.18753]
[1776775225327,44.42,76092.61,0.0,0.02919,2e-05,5.16803]
[1776775227549,44.43,76092.27,0.0,0.02919,2e-05,5.16773]
[1776775227700,44.43,76092.27,0.0,0.02919,2e-05,5.16773]
[1776775228562,44.43,76034.82,0.0,0.0281,2e-05,5.00361]
[1776775229477,44.43,76034.82,0.0,0.0281,2e-05,5.00361]
[1776775229533,44.43,76010.47,0.0,0.02765,2e-05,4.9349]
[1776775229730,44.43,76010.47,0.0,0.02765,2e-05,4.9349]
[1776775231013,44.43,76010.47,0.0,0.02766,2e-05,4.93635]
[1776775231245,44.43,76010.47,0.0,0.02766,2e-05,4.93635]
[1776775231249,44.43,75998.93,0.0,0.02744,2e-05,4.90296]
[1776775232353,44.43,75998.93,0.0,0.02744,2e-05,4.90296]
[1776775233915,44.44,76004.59,0.0,0.02757,2e-05,4.92166]
[1776775236426,44.44,76008.88,0.0,0.02765,2e-05,4.93446]
[1776775236502,44.44,76007.63,0.0,0.02763,2e-05,4.9317]
[1776775237058,44.44,76007.63,0.0,0.02763,2e-05,4.9317]
[1776775237563,44.44,76007.63,0.0,0.02763,2e-05,4.9317]
[1776775237570,44.45,76007.5,0.0,0.02764,2e-05,4.93209]
[1776775238637,44.45,75988.96,0.0,0.02731,2e-05,4.88177]
[1776775240953,44.45,75985.86,0.0,0.02726,2e-05,4.87399]
[1776775241442,44.45,75985.86,0.0,0.02726,2e-05,4.87399]
[1776775241575,44.45,75985.86,0.0,0.02726,2e-05,4.87399]
[1776775241589,44.45,75995.07,0.0,0.02743,2e-05,4.90051]
[1776775242543,44.46,76020.83,0.0,0.02792,2e-05,4.975]
[1776775243320,44.46,76020.83,0.0,0.02792,2e-05,4.975]
[1776775243530,44.46,76020.83,0.0,0.02792,2e-05,4.975]
[1776775243629,44.46,76022.37,0.0,0.02796,2e-05,4.98052]
[1776775244923,44.46,76022.37,0.0,0.02796,2e-05,4.98052]
[1776775245077,44.46,76015.38,0.0,0.02783,2e-05,4.9615]
[1776775245829,44.46,76015.38,0.0,0.02783,2e-05,4.9615]
[1776775245899,44.46,76015.38,0.0,0.02783,2e-05,4.9615]
[1776775246155,44.46,76015.38,0.0,0.02783,2e-05,4.9615]
[1776775246162,44.47,76000.82,0.0,0.02757,2e-05,4.92132]
[1776775247077,44.47,76000.82,0.0,0.02757,2e-05,4.92132]
[1776775247180,44.47,76000.82,0.0,0.02757,2e-05,4.92132]
[1776775247272,44.47,75992.92,0.0,0.02743,2e-05,4.89998]
[1776775249683,44.47,76011.15,0.0,0.02778,2e-05,4.95346]
[1776775255381,44.48,76019.63,0.0,0.02796,2e-05,4.9802]
[1776775255503,44.48,76019.63,0.0,0.02796,2e-05,4.9802]
[1776775255561,44.48,76021.61,0.0,0.028,2e-05,4.98648]
[1776775255771,44.48,76021.61,0.0,0.028,2e-05,4.98648]
[1776775257504,44.48,75997.72,0.0,0.02756,2e-05,4.92067]
[1776775259414,44.49,75997.72,0.0,0.02757,2e-05,4.92144]
[1776775259526,44.49,75985.98,0.0,0.02736,2e-05,4.88945]
[1776775260442,44.49,75985.98,0.0,0.02736,2e-05,4.88945]
[1776775260623,44.49,75985.98,0.0,0.02736,2e-05,4.88945]
[1776775260653,44.49,75991.55,0.0,0.02747,2e-05,4.90582]
[1776775261458,44.49,75991.55,0.0,0.02747,2e-05,4.90582]
[1776775261554,44.49,75980.84,0.0,0.02728,2e-05,4.87764]
[1776775261959,44.49,75980.84,0.0,0.02728,2e-05,4.87764]
[1776775263469,44.5,75980.84,0.0,0.02729,2e-05,4.87851]
[1776775263562,44.5,75976.8,0.0,0.02722,2e-05,4.86817]
[1776775264207,44.5,75993.06,0.0,0.02752,2e-05,4.91347]
[1776775265684,44.5,76010.95,0.0,0.02786,2e-05,4.96528]
[1776775266862,44.5,76013.82,0.0,0.02792,2e-05,4.97409]
[1776775266955,44.5,76013.82,0.0,0.02792,2e-05,4.97409]
[1776775267230,44.51,76013.82,0.0,0.02792,2e-05,4.9748]
[1776775268474,44.51,76013.82,0.0,0.02792,2e-05,4.9748]
[1776775268591,44.51,76013.82,0.0,0.02792,2e-05,4.9748]
[1776775268641,44.51,76013.82,0.0,0.02792,2e-05,4.9748]
[1776775268663,44.51,76017.67,0.0,0.028,2e-05,4.98638]
[1776775270401,44.51,76017.67,0.0,0.028,2e-05,4.98707]
[1776775270601,44.51,76011.13,0.0,0.02789,2e-05,4.96932]
[1776775272360,44.51,76011.13,0.0,0.02789,2e-05,4.96932]
[1776775272451,44.51,76011.13,0.0,0.02789,2e-05,4.96932]
[1776775272613,44.51,75998.33,0.0,0.02766,2e-05,4.93481]
[1776775274286,44.52,75976.94,0.0,0.02728,2e-05,4.87674]
[1776775275459,44.52,75976.94,0.0,0.02728,2e-05,4.87674]
[1776775276172,44.52,75974.27,0.0,0.02724,2e-05,4.87021]
[1776775276437,44.52,75991.54,0.0,0.02756,2e-05,4.9192]
[1776775276976,44.52,75991.54,0.0,0.02756,2e-05,4.9192]
[1776775278155,44.52,75997.9,0.0,0.02768,2e-05,4.9378]
[1776775278685,44.53,76013.94,0.0,0.02798,2e-05,4.98368]
[1776775278894,44.53,76013.94,0.0,0.02798,2e-05,4.98368]
[1776775279002,44.53,76013.94,0.0,0.02798,2e-05,4.98368]
[1776775279501,44.53,76013.94,0.0,0.02798,2e-05,4.98368]
[1776775279593,44.53,75990.49,0.0,0.02755,2e-05,4.91782]
[1776775280859,44.53,75990.49,0.0,0.02755,2e-05,4.91851]
[1776775281643,44.53,75998.17,0.0,0.0277,2e-05,4.94162]
[1776775282635,44.53,75998.17,0.0,0.0277,2e-05,4.94162]
[1776775289532,44.54,76001.74,0.0,0.0278,2e-05,4.95615]
[1776775295433,44.56,76016.16,0.0,0.02809,2e-05,5.00001]
[1776775298804,44.56,76019.79,0.0,0.02817,2e-05,5.01153]
[1776775305654,44.57,76020.46,0.0,0.02821,2e-05,5.01773]
[1776775313571,44.58,76020.23,0.0,0.02824,2e-05,5.02243]
[1776775318614,44.59,76021.85,0.0,0.02829,2e-05,5.02998]
[1776775323643,44.59,76024.4,0.0,0.02836,2e-05,5.04001]
[1776775328677,44.6,76019.0,0.0,0.02828,2e-05,5.02765]
[1776775333712,44.61,76012.58,0.0,0.02818,2e-05,5.01258]
[1776775338747,44.62,76014.39,0.0,0.02824,2e-05,5.02092]
[1776775341026,44.62,76014.9,0.0,0.02825,2e-05,5.02357]
[1776775341768,44.62,76008.33,0.0,0.02813,2e-05,5.0056]
[1776775342046,44.62,76008.33,0.0,0.02813,2e-05,5.0056]
[1776775342785,44.62,75996.55,0.0,0.02792,2e-05,4.97303]
[1776775343782,44.62,75968.65,0.0,0.02741,2e-05,4.8957]
[1776775344345,44.62,75968.65,0.0,0.02741,2e-05,4.8957]
[1776775345129,44.63,75966.11,0.0,0.02737,2e-05,4.88946]
[1776775346235,44.63,75966.12,0.0,0.02738,2e-05,4.89032]
[1776775347048,44.63,75969.05,0.0,0.02744,2e-05,4.89929]
[1776775347811,44.63,75969.53,0.0,0.02745,2e-05,4.90143]
[1776775350832,44.64,75985.26,0.0,0.02775,2e-05,4.94773]
[1776775355879,44.65,75990.96,0.0,0.02787,2e-05,4.96511]
[1776775356332,44.65,75990.96,0.0,0.02787,2e-05,4.96511]
[1776775358768,44.65,75992.03,0.0,0.0279,2e-05,4.96881]
[1776775358894,44.65,75995.6,0.0,0.02797,2e-05,4.98018]
[1776775359901,44.65,75967.31,0.0,0.02746,2e-05,4.9017]
[1776775360080,44.65,75967.31,0.0,0.02746,2e-05,4.9017]
[1776775360911,44.66,75972.02,0.0,0.02755,2e-05,4.9156]
[1776775361252,44.66,75972.02,0.0,0.02755,2e-05,4.9156]
[1776775366953,44.67,75973.69,0.0,0.02761,2e-05,4.92478]
[1776775369289,44.67,75973.72,0.0,0.02761,2e-05,4.92561]
[1776775369298,44.67,75975.1,0.0,0.02765,2e-05,4.93094]
[1776775373878,44.67,75976.29,0.0,0.02768,2e-05,4.93572]
[1776775377220,44.68,75972.5,0.0,0.02763,2e-05,4.92802]
[1776775377245,44.69,75966.45,0.0,0.02753,2e-05,4.91263]
[1776775378380,44.69,75966.45,0.0,0.02753,2e-05,4.91263]
[1776775378401,44.69,75965.14,0.0,0.02751,2e-05,4.90973]
[1776775384089,44.7,75965.67,0.0,0.02755,2e-05,4.91574]
[1776775389786,44.71,75963.33,0.0,0.02753,2e-05,4.91297]
[1776775390281,44.71,75963.33,0.0,0.02753,2e-05,4.91297]
[1776775390575,44.71,75963.33,0.0,0.02753,2e-05,4.91297]
[1776775390700,44.71,75963.33,0.0,0.02753,2e-05,4.91297]
[1776775390711,44.71,75963.33,0.0,0.02753,2e-05,4.91297]
[1776775390945,44.71,75963.33,0.0,0.02753,2e-05,4.91297]
[1776775393428,44.71,75955.88,0.0,0.02741,2e-05,4.89454]
[1776775393881,44.71,75955.88,0.0,0.02741,2e-05,4.89454]
[1776775396305,44.72,75968.06,0.0,0.02765,2e-05,4.93067]
[1776775396403,44.72,75967.63,0.0,0.02765,2e-05,4.9302]
[1776775397450,44.72,75967.63,0.0,0.02765,2e-05,4.9302]
[1776775397865,44.72,75967.63,0.0,0.02765,2e-05,4.9302]
[1776775397965,44.72,75968.19,0.0,0.02766,2e-05,4.93249]
[1776775399297,44.73,75955.19,0.0,0.02744,2e-05,4.89779]
[1776775402557,44.73,75953.25,0.0,0.02741,2e-05,4.89398]
[1776775402659,44.73,75935.17,0.0,0.02708,2e-05,4.84401]
[1776775403939,44.73,75945.83,0.0,0.02728,2e-05,4.87343]
[1776775404356,44.73,75945.83,0.0,0.02728,2e-05,4.87343]
[1776775404642,44.73,75968.86,0.0,0.02771,2e-05,4.93905]
[1776775407267,44.74,75988.79,0.0,0.02809,2e-05,4.99695]
[1776775411399,44.74,75975.31,0.0,0.02784,2e-05,4.9594]
[1776775414314,44.75,75964.37,0.0,0.02766,2e-05,4.93102]
[1776775415295,44.75,75964.37,0.0,0.02766,2e-05,4.93102]
[1776775415675,44.75,75964.37,0.0,0.02766,2e-05,4.93102]
[1776775415708,44.75,75958.71,0.0,0.02756,2e-05,4.91601]
[1776775417309,44.75,75958.71,0.0,0.02756,2e-05,4.91679]
[1776775417468,44.75,75924.92,0.0,0.02696,2e-05,4.82423]
[1776775418623,44.75,75924.92,0.0,0.02696,2e-05,4.82423]
[1776775420113,44.76,75921.36,0.0,0.02691,2e-05,4.81726]
[1776775421296,44.76,75921.53,0.0,0.02692,2e-05,4.81773]
[1776775424745,44.77,75912.53,0.0,0.02678,2e-05,4.79691]
[1776775424753,44.77,75887.05,0.0,0.02633,2e-05,4.72765]
[1776775426669,44.77,75887.05,0.0,0.02633,2e-05,4.72765]
[1776775428878,44.85,75873.38,0.0,0.0263,2e-05,4.72178]
[1776775434229,44.91,75872.0,0.0,0.02643,2e-05,4.74255]
[1776775435467,44.91,75855.46,0.0,0.02616,2e-05,4.70009]
[1776775437320,44.91,75848.24,0.0,0.02604,2e-05,4.68133]
[1776775442517,44.92,75843.91,0.0,0.02598,2e-05,4.67321]
[1776775445323,44.93,75844.07,0.0,0.02599,2e-05,4.67484]
[1776775447697,44.93,75845.94,0.0,0.02604,2e-05,4.68156]
[1776775447705,44.93,75866.35,0.0,0.0264,2e-05,4.73753]
[1776775453596,44.97,75854.69,0.0,0.02629,2e-05,4.72041]
[1776775457249,44.97,75861.66,0.0,0.02643,2e-05,4.74074]
[1776775457437,44.97,75861.66,0.0,0.02643,2e-05,4.74074]
[1776775457708,44.97,75789.8,0.0,0.02519,2e-05,4.5497]
[1776775459191,44.97,75789.8,0.0,0.02519,2e-05,4.55069]
[1776775459597,44.97,75789.8,0.0,0.02519,2e-05,4.55069]
[1776775459908,45.0,75744.82,0.0,0.0245,2e-05,4.44274]
[1776775461009,45.0,75744.82,0.0,0.0245,2e-05,4.44274]
[1776775461146,45.0,75744.82,0.0,0.0245,2e-05,4.44274]
[1776775461265,45.0,75744.82,0.0,0.0245,2e-05,4.44274]
[1776775461663,45.05,75741.69,0.0,0.02457,2e-05,4.45347]
[1776775463219,45.08,75735.3,0.0,0.02456,2e-05,4.45156]
[1776775463287,45.08,75735.3,0.0,0.02456,2e-05,4.45156]
[1776775463702,45.08,75735.3,0.0,0.02456,2e-05,4.45156]
[1776775463735,45.13,75803.86,0.0,0.02585,2e-05,4.65004]
[1776775464259,45.13,75803.86,0.0,0.02585,2e-05,4.65004]
[1776775464698,45.14,75804.32,0.0,0.02587,2e-05,4.65304]
[1776775465872,45.14,75821.42,0.0,0.02617,2e-05,4.7002]
[1776775467817,45.17,75807.88,0.0,0.02602,2e-05,4.67577]
[1776775474083,45.3,75801.59,0.0,0.02625,2e-05,4.70987]
[1776775473762,45.3,75813.32,0.0,0.02645,2e-05,4.74124]
[1776775475338,45.34,75816.54,0.0,0.02661,2e-05,4.76481]
[1776775480812,45.35,75825.96,0.0,0.02682,2e-05,4.79666]
[1776775485848,45.37,75832.85,0.0,0.02697,2e-05,4.8204]
[1776775490899,45.37,75832.67,0.0,0.02699,2e-05,4.82237]
[1776775493215,45.38,75825.77,0.0,0.02688,2e-05,4.80532]
[1776775495072,45.39,75846.22,0.0,0.02726,2e-05,4.86404]
[1776775500966,45.4,75850.99,0.0,0.02738,2e-05,4.88134]
[1776775502987,45.4,75837.74,0.0,0.02715,2e-05,4.8467]
[1776775506085,45.4,75812.06,0.0,0.0267,2e-05,4.7788]
[1776775508021,45.41,75794.65,0.0,0.02641,2e-05,4.73424]
[1776775509028,45.41,75776.78,0.0,0.02611,2e-05,4.68718]
[1776775514059,45.42,75779.66,0.0,0.02617,2e-05,4.69689]
[1776775518095,45.42,75811.35,0.0,0.02675,2e-05,4.78514]
[1776775521114,45.43,75795.68,0.0,0.02648,2e-05,4.74484]
[1776775523128,45.43,75774.94,0.0,0.02614,2e-05,4.69154]
[1776775525142,45.44,75793.46,0.0,0.02647,2e-05,4.74237]
[1776775526150,45.44,75808.8,0.0,0.02674,2e-05,4.78442]
[1776775526221,45.44,75808.8,0.0,0.02674,2e-05,4.78442]
[1776775527156,45.44,75820.6,0.0,0.02696,2e-05,4.8171]
[1776775532192,45.45,75822.16,0.0,0.027,2e-05,4.82348]
[1776775533197,45.45,75835.02,0.0,0.02723,2e-05,4.85837]
[1776775535299,45.45,75839.16,0.0,0.02731,2e-05,4.87043]
[1776775540939,45.47,75851.2,0.0,0.02757,2e-05,4.90934]
[1776775546290,45.48,75848.97,0.0,0.02755,2e-05,4.90599]
[1776775548200,45.48,75848.97,0.0,0.02755,2e-05,4.90599]
[1776775552330,45.49,75859.59,0.0,0.02776,2e-05,4.93913]
[1776775555352,45.49,75870.37,0.0,0.02797,2e-05,4.97073]
[1776775559379,45.5,75859.3,0.0,0.02779,2e-05,4.94265]
[1776775564417,45.5,75867.08,0.0,0.02795,2e-05,4.96775]
[1776775569453,45.51,75862.76,0.0,0.02789,2e-05,4.95837]
[1776775574488,45.52,75866.47,0.0,0.02799,2e-05,4.97235]
[1776775577508,45.52,75877.07,0.0,0.02819,2e-05,5.00288]
[1776775581223,45.53,75888.7,0.0,0.02842,2e-05,5.03742]
[1776775581372,45.53,75888.7,0.0,0.02842,2e-05,5.03742]
[1776775583174,45.53,75909.9,0.0,0.02882,2e-05,5.09817]
[1776775586044,45.53,75913.27,0.0,0.02888,2e-05,5.10803]
[1776775591610,45.54,75910.71,0.0,0.02884,2e-05,5.10099]
[1776775594099,45.54,75906.31,0.0,0.02876,2e-05,5.08903]
[1776775595175,45.54,75886.92,0.0,0.02841,2e-05,5.03606]
[1776775599138,45.55,75893.79,0.0,0.02855,2e-05,5.05666]
[1776775604702,45.55,75889.13,0.0,0.02848,2e-05,5.04656]
[1776775605799,45.55,75901.87,0.0,0.02872,2e-05,5.08268]
[1776775609784,45.56,75916.16,0.0,0.029,2e-05,5.12454]
[1776775615780,45.56,75914.35,0.0,0.02898,2e-05,5.12144]
[1776775620817,45.57,75913.49,0.0,0.02897,2e-05,5.12068]
[1776775625853,45.57,75900.8,0.0,0.02875,2e-05,5.08669]
[1776775630888,45.58,75909.62,0.0,0.02893,2e-05,5.11332]
[1776775635929,45.58,75907.46,0.0,0.0289,2e-05,5.10893]
[1776775638790,45.58,75916.42,0.0,0.02907,2e-05,5.13486]
[1776775641971,45.58,75929.02,0.0,0.02932,2e-05,5.17197]
[1776775647006,45.59,75923.08,0.0,0.02921,2e-05,5.15638]
[1776775651035,45.59,75914.14,0.0,0.02904,2e-05,5.13001]
[1776775656070,45.59,75917.08,0.0,0.02911,2e-05,5.13979]
[1776775661130,45.6,75923.59,0.0,0.02924,2e-05,5.15933]
[1776775664133,45.6,75912.6,0.0,0.02904,2e-05,5.1294]
[1776775669168,45.6,75917.1,0.0,0.02913,2e-05,5.14394]
[1776775674204,45.61,75919.45,0.0,0.02919,2e-05,5.15191]
[1776775679238,45.61,75927.6,0.0,0.02935,2e-05,5.17642]
[1776775684261,45.61,75927.6,0.0,0.02936,2e-05,5.17739]
[1776775684303,45.61,75911.01,0.0,0.02904,2e-05,5.13047]
[1776775688302,45.62,75924.48,0.0,0.02931,2e-05,5.16996]
[1776775693337,45.62,75924.58,0.0,0.02932,2e-05,5.17149]
[1776775698771,45.62,75919.72,0.0,0.02923,2e-05,5.15879]
[1776775698810,45.62,75902.49,0.0,0.02891,2e-05,5.11047]
[1776775702413,45.63,75890.88,0.0,0.02871,2e-05,5.0794]
[1776775707501,45.63,75897.06,0.0,0.02883,2e-05,5.09866]
[1776775712155,45.63,75882.43,0.0,0.02856,2e-05,5.05702]
[1776775713039,45.64,75860.27,0.0,0.02816,2e-05,4.9959]
[1776775715592,45.64,75863.03,0.0,0.02821,2e-05,5.00353]
[1776775722222,45.64,75857.68,0.0,0.02813,2e-05,4.99199]
[1776775727579,45.64,75850.53,0.0,0.028,2e-05,4.97242]
[1776775732294,45.64,75840.36,0.0,0.02782,2e-05,4.94468]
[1776775737647,45.65,75831.96,0.0,0.02768,2e-05,4.92368]
[1776775742683,45.66,75825.91,0.0,0.02759,2e-05,4.91006]
[1776775747717,45.66,75823.35,0.0,0.02756,2e-05,4.9051]
[1776775752753,45.67,75830.79,0.0,0.0277,2e-05,4.92683]
[1776775754766,45.67,75843.11,0.0,0.02793,2e-05,4.96171]
[1776775759804,45.67,75850.45,0.0,0.02808,2e-05,4.98444]
[1776775764843,45.68,75847.8,0.0,0.02805,2e-05,4.97958]
[1776775768421,45.68,75849.74,0.0,0.0281,2e-05,4.98634]
[1776775769874,45.69,75876.96,0.0,0.0286,2e-05,5.06264]
[1776775773985,45.69,75878.4,0.0,0.02862,2e-05,5.06551]
[1776775774088,45.69,75856.35,0.0,0.02822,2e-05,5.00467]
[1776775779957,45.7,75865.31,0.0,0.0284,2e-05,5.03224]
[1776775784989,45.7,75874.58,0.0,0.02859,2e-05,5.06005]
[1776775790159,45.7,75869.87,0.0,0.02851,2e-05,5.04857]
[1776775792060,45.71,75846.74,0.0,0.02809,2e-05,4.98529]
[1776775797079,45.71,75828.0,0.0,0.02777,2e-05,4.93589]
[1776775798083,45.71,75810.95,0.0,0.02746,2e-05,4.88946]
[1776775798661,45.71,75810.95,0.0,0.02746,2e-05,4.88946]
[1776775801865,45.71,75797.28,0.0,0.02722,2e-05,4.85293]
[1776775802189,45.71,75797.28,0.0,0.02722,2e-05,4.85293]
[1776775806162,45.72,75819.29,0.0,0.02763,2e-05,4.91437]
[1776775811206,45.72,75827.75,0.0,0.0278,2e-05,4.94021]
[1776775816166,45.73,75826.05,0.0,0.02778,2e-05,4.93802]
[1776775821272,45.74,75843.47,0.0,0.02812,2e-05,4.98959]
[1776775826308,45.75,75845.6,0.0,0.02818,2e-05,4.99829]
[1776775831353,45.75,75850.45,0.0,0.02828,2e-05,5.01204]
[1776775831825,45.75,75850.45,0.0,0.02828,2e-05,5.01204]
[1776775832461,45.75,75862.12,0.0,0.02849,2e-05,5.04488]
[1776775838394,45.76,75853.65,0.0,0.02836,2e-05,5.02408]
[1776775843429,45.77,75863.07,0.0,0.02855,2e-05,5.05251]
[1776775845459,45.77,75873.44,0.0,0.02874,2e-05,5.08224]
[1776775849493,45.77,75846.69,0.0,0.02826,2e-05,5.00897]
[1776775853506,45.78,75864.62,0.0,0.0286,2e-05,5.06078]
[1776775854512,45.78,75878.89,0.0,0.02887,2e-05,5.10095]
[1776775859547,45.78,75882.94,0.0,0.02895,2e-05,5.11394]
[1776775862569,45.78,75864.16,0.0,0.02861,2e-05,5.06251]
[1776775863933,45.78,75876.19,0.0,0.02884,2e-05,5.09644]
[1776775868721,45.79,75877.0,0.0,0.02886,2e-05,5.10012]
[1776775868822,45.79,75872.76,0.0,0.02879,2e-05,5.08862]
[1776775869989,45.79,75872.76,0.0,0.02879,2e-05,5.08862]
[1776775870027,45.79,75872.03,0.0,0.02878,2e-05,5.08695]
[1776775873294,45.79,75857.07,0.0,0.02851,2e-05,5.0464]
[1776775878575,45.79,75857.03,0.0,0.02851,2e-05,5.04657]
[1776775883928,45.79,75849.75,0.0,0.02837,2e-05,5.02591]
[1776775886058,45.79,75865.6,0.0,0.02867,2e-05,5.07029]
[1776775891781,45.8,75857.54,0.0,0.02852,2e-05,5.04817]
[1776775896813,45.8,75848.53,0.0,0.02837,2e-05,5.02549]
[1776775902079,45.81,75852.88,0.0,0.02846,2e-05,5.03937]
[1776775902089,45.81,75865.11,0.0,0.02869,2e-05,5.07381]
[1776775905084,45.81,75862.45,0.0,0.02865,2e-05,5.06719]
[1776775910910,45.82,75857.3,0.0,0.02857,2e-05,5.05568]
[1776775915946,45.82,75857.68,0.0,0.02859,2e-05,5.05877]
[1776775920980,45.83,75865.98,0.0,0.02876,2e-05,5.08392]
[1776775924160,45.83,75882.96,0.0,0.02908,2e-05,5.13257]
[1776775930046,45.83,75887.21,0.0,0.02918,2e-05,5.14625]
[1776775935080,45.84,75881.59,0.0,0.02908,2e-05,5.13184]
[1776775940115,45.84,75885.9,0.0,0.02917,2e-05,5.14541]
[1776775946156,45.85,75893.33,0.0,0.02932,2e-05,5.16787]
[1776775951461,45.85,75890.58,0.0,0.02928,2e-05,5.16108]
[1776775957527,45.85,75895.51,0.0,0.02937,2e-05,5.17426]
[1776775963277,45.86,75885.95,0.0,0.0292,2e-05,5.14896]
[1776775968315,45.86,75887.37,0.0,0.02923,2e-05,5.1543]
[1776775973350,45.86,75885.78,0.0,0.02922,2e-05,5.15147]
[1776775978680,45.87,75877.32,0.0,0.02907,2e-05,5.12889]
[1776775983418,45.87,75890.66,0.0,0.02933,2e-05,5.16828]
[1776775988452,45.87,75889.03,0.0,0.02931,2e-05,5.16492]
[1776775993487,45.88,75888.91,0.0,0.02931,2e-05,5.1658]
[1776775998523,45.88,75893.16,0.0,0.0294,2e-05,5.17893]
[1776776003558,45.88,75895.29,0.0,0.02945,2e-05,5.18597]
[1776776008593,45.88,75907.8,0.0,0.02969,2e-05,5.22223]
[1776776013628,45.88,75904.43,0.0,0.02962,2e-05,5.21113]
[1776776018663,45.89,75912.25,0.0,0.02977,2e-05,5.23391]
[1776776023698,45.89,75918.42,0.0,0.02989,2e-05,5.2517]
[1776776026956,45.89,75919.94,0.0,0.02992,2e-05,5.25614]
[1776776028884,45.89,75935.39,0.0,0.03022,2e-05,5.30029]
[1776776035114,45.89,75936.96,0.0,0.03024,2e-05,5.30451]
[1776776042833,45.88,75937.69,0.0,0.03025,2e-05,5.30605]
[1776776047869,45.88,75934.03,0.0,0.03018,2e-05,5.29522]
[1776776051897,45.88,75923.13,0.0,0.02997,2e-05,5.26392]
[1776776056931,45.88,75921.55,0.0,0.02994,2e-05,5.25941]
[1776776061971,45.88,75932.27,0.0,0.03015,2e-05,5.29013]
[1776776064641,45.88,75913.33,0.0,0.02978,2e-05,5.23593]
[1776776065999,45.88,75927.73,0.0,0.03006,2e-05,5.27702]
[1776776068343,45.88,75938.15,0.0,0.03026,2e-05,5.30675]
[1776776074710,45.88,75934.53,0.0,0.03017,2e-05,5.2937]
[1776776080096,45.88,75938.51,0.0,0.03025,2e-05,5.30474]
[1776776085131,45.88,75939.98,0.0,0.03027,2e-05,5.3086]
[1776776088093,45.88,75939.74,0.0,0.03027,2e-05,5.30775]
[1776776094039,45.88,75940.45,0.0,0.03028,2e-05,5.30933]
[1776776094420,45.88,75940.45,0.0,0.03028,2e-05,5.30933]
[1776776094459,45.88,75955.27,0.0,0.03056,2e-05,5.35198]
[1776776096011,45.88,75955.27,0.0,0.03056,2e-05,5.3519]
[1776776096211,45.88,75961.46,0.0,0.03068,2e-05,5.36966]
[1776776097131,45.88,75961.46,0.0,0.03068,2e-05,5.36966]
[1776776097642,45.88,75961.46,0.0,0.03068,2e-05,5.36966]
[1776776097690,45.88,75960.54,0.0,0.03066,2e-05,5.36682]
[1776776098301,45.88,75960.54,0.0,0.03066,2e-05,5.36682]
[1776776098389,45.88,75961.06,0.0,0.03067,2e-05,5.36816]
[1776776104269,45.87,75964.52,0.0,0.03073,2e-05,5.37715]
[1776776109276,45.87,75962.73,0.0,0.03069,2e-05,5.37121]
[1776776109654,45.87,75972.56,0.0,0.03088,2e-05,5.39957]
[1776776114338,45.87,75987.45,0.0,0.03117,2e-05,5.44179]
[1776776119374,45.87,75994.86,0.0,0.03131,2e-05,5.46192]
[1776776124408,45.86,75995.42,0.0,0.03131,2e-05,5.4621]
[1776776129443,45.86,76001.84,0.0,0.03142,2e-05,5.4793]
[1776776134478,45.85,76009.97,0.0,0.03156,2e-05,5.49922]
[1776776135744,45.85,76009.97,0.0,0.03156,2e-05,5.49922]
[1776776141710,45.85,76011.53,0.0,0.03158,2e-05,5.50163]
[1776776147776,45.84,76016.05,0.0,0.03165,2e-05,5.5127]
[1776776150051,45.84,76013.12,0.0,0.03158,2e-05,5.50292]
[1776776150591,45.84,76013.08,0.0,0.03158,2e-05,5.50245]
[1776776152578,45.84,76015.08,0.0,0.03162,2e-05,5.50799]
[1776776152638,45.84,76015.1,0.0,0.03162,2e-05,5.50769]
[1776776154334,45.84,76015.1,0.0,0.03161,2e-05,5.50733]
[1776776155082,45.84,76012.8,0.0,0.03157,2e-05,5.50018]
[1776776160663,45.83,76012.43,0.0,0.03154,2e-05,5.49706]
[1776776165697,45.83,76016.63,0.0,0.03162,2e-05,5.50774]
[1776776170731,45.82,76020.2,0.0,0.03167,2e-05,5.5165]
[1776776175766,45.82,76021.59,0.0,0.03169,2e-05,5.51884]
[1776776180806,45.82,76028.93,0.0,0.03182,2e-05,5.53865]
[1776776186848,45.81,76028.23,0.0,0.03179,2e-05,5.53421]
[1776776191882,45.81,76030.22,0.0,0.03181,2e-05,5.53582]
[1776776196919,45.8,76027.68,0.0,0.03174,2e-05,5.52624]
[1776776197645,45.8,76027.68,0.0,0.03174,2e-05,5.52624]
[1776776197932,45.8,76023.04,0.0,0.03165,2e-05,5.51212]
[1776776199939,45.8,76011.05,0.0,0.0314,2e-05,5.47603]
[1776776200687,45.8,76011.05,0.0,0.0314,2e-05,5.47603]
[1776776200946,45.8,76004.79,0.0,0.03128,2e-05,5.45732]
[1776776205628,45.79,75993.82,0.0,0.03105,2e-05,5.42394]
[1776776206304,45.79,75993.82,0.0,0.03105,2e-05,5.42394]
[1776776212025,45.79,75991.18,0.0,0.03099,2e-05,5.41486]
[1776776213188,45.79,75991.18,0.0,0.03099,2e-05,5.41486]
[1776776214700,45.79,75998.04,0.0,0.03112,2e-05,5.43445]
[1776776217217,45.79,75993.24,0.0,0.03102,2e-05,5.4199]
[1776776220609,45.79,75982.63,0.0,0.03081,2e-05,5.38815]
[1776776229144,45.78,75976.95,0.0,0.03069,2e-05,5.37011]
[1776776231158,45.78,75989.67,0.0,0.03093,2e-05,5.40656]
[1776776236194,45.78,75994.78,0.0,0.03102,2e-05,5.4203]
[1776776241229,45.78,76004.5,0.0,0.03121,2e-05,5.44751]
[1776776246264,45.77,76006.13,0.0,0.03123,2e-05,5.451]
[1776776251299,45.77,76005.42,0.0,0.0312,2e-05,5.44541]
[1776776256334,45.77,76007.98,0.0,0.03124,2e-05,5.45176]
[1776776261371,45.76,76002.81,0.0,0.03113,2e-05,5.43553]
[1776776266407,45.76,75996.41,0.0,0.031,2e-05,5.41592]
[1776776269426,45.76,75990.12,0.0,0.03087,2e-05,5.39726]
[1776776269503,45.76,75991.07,0.0,0.03089,2e-05,5.39989]
[1776776273738,45.76,75994.9,0.0,0.03096,2e-05,5.41064]
[1776776273833,45.76,75999.17,0.0,0.03104,2e-05,5.42296]
[1776776275347,45.76,75999.17,0.0,0.03104,2e-05,5.42279]
[1776776280397,45.76,75994.7,0.0,0.03095,2e-05,5.40883]
[1776776281955,45.76,75994.7,0.0,0.03095,2e-05,5.40867]
[1776776284465,45.76,75993.91,0.0,0.03093,2e-05,5.40604]
[1776776287304,45.75,75992.82,0.0,0.0309,2e-05,5.40223]
[1776776287918,45.75,75991.82,0.0,0.03088,2e-05,5.39916]
[1776776290122,45.75,75990.25,0.0,0.03085,2e-05,5.39428]
[1776776293847,45.75,75989.87,0.0,0.03084,2e-05,5.39272]
[1776776293925,45.75,75994.94,0.0,0.03094,2e-05,5.40736]
[1776776296299,45.75,75999.22,0.0,0.03102,2e-05,5.41952]
[1776776296414,45.75,75999.22,0.0,0.03102,2e-05,5.41952]
[1776776298763,45.75,76006.63,0.0,0.03116,2e-05,5.44081]
[1776776304674,45.75,76015.17,0.0,0.03132,2e-05,5.46418]
[1776776306658,45.75,76015.26,0.0,0.03132,2e-05,5.4642]
[1776776307320,45.75,76017.9,0.0,0.03137,2e-05,5.47173]
[1776776312259,45.74,76019.15,0.0,0.03138,2e-05,5.47189]
[1776776317766,45.74,76022.32,0.0,0.03143,2e-05,5.47971]
[1776776322801,45.74,76027.69,0.0,0.03153,2e-05,5.49418]
[1776776327836,45.73,76030.84,0.0,0.03158,2e-05,5.50207]
[1776776335892,45.73,76029.83,0.0,0.03154,2e-05,5.49668]
[1776776342941,45.72,76029.25,0.0,0.03152,2e-05,5.49288]
[1776776344028,45.72,76046.52,0.0,0.03186,2e-05,5.54377]
[1776776345073,45.72,76062.07,0.0,0.03217,2e-05,5.58945]
[1776776351003,45.71,76062.6,0.0,0.03217,2e-05,5.58872]
[1776776356041,45.71,76071.75,0.0,0.03234,2e-05,5.61385]
[1776776361075,45.7,76070.44,0.0,0.03229,2e-05,5.60747]
[1776776362057,45.7,76070.44,0.0,0.03229,2e-05,5.60747]
[1776776362692,45.7,76079.57,0.0,0.03248,2e-05,5.6344]
[1776776362936,45.7,76079.57,0.0,0.03248,2e-05,5.6344]
[1776776368140,45.7,76076.29,0.0,0.03241,2e-05,5.62407]
[1776776369315,45.7,76075.33,0.0,0.03239,2e-05,5.62133]
[1776776371136,45.7,76066.73,0.0,0.0322,2e-05,5.59452]
[1776776374443,45.7,76051.94,0.0,0.03188,2e-05,5.54661]
[1776776376874,45.69,76041.71,0.0,0.03167,2e-05,5.51498]
[1776776383233,45.69,76034.26,0.0,0.0315,2e-05,5.49089]
[1776776388269,45.68,76028.39,0.0,0.03138,2e-05,5.47193]
[1776776393304,45.68,76028.0,0.0,0.03136,2e-05,5.46919]
[1776776398339,45.68,76027.62,0.0,0.03134,2e-05,5.46645]
[1776776401584,45.67,76046.04,0.0,0.0317,2e-05,5.51963]
[1776776407088,45.67,76035.35,0.0,0.03147,2e-05,5.48548]
[1776776408419,45.67,76049.96,0.0,0.03176,2e-05,5.52841]
[1776776412800,45.67,76052.15,0.0,0.0318,2e-05,5.53543]
[1776776413338,45.67,76056.92,0.0,0.0319,2e-05,5.54945]
[1776776417836,45.66,76045.32,0.0,0.03165,2e-05,5.51281]
[1776776423408,45.66,76050.63,0.0,0.03174,2e-05,5.52658]
[1776776428296,45.65,76060.87,0.0,0.03194,2e-05,5.55535]
[1776776434600,45.65,76051.94,0.0,0.03175,2e-05,5.52639]
[1776776439636,45.65,76053.05,0.0,0.03175,2e-05,5.52768]
[1776776444675,45.64,76050.11,0.0,0.03168,2e-05,5.51708]
[1776776447693,45.64,76063.02,0.0,0.03193,2e-05,5.55433]
[1776776452728,45.64,76071.5,0.0,0.0321,2e-05,5.57948]
[1776776457764,45.64,76077.5,0.0,0.03223,2e-05,5.59857]
[1776776459675,45.64,76079.93,0.0,0.03229,2e-05,5.60606]
[1776776465597,45.64,76088.43,0.0,0.03246,2e-05,5.63131]
[1776776471112,45.65,76087.5,0.0,0.03245,2e-05,5.62944]
[1776776475163,45.65,76086.89,0.0,0.03244,2e-05,5.62803]
[1776776475386,45.65,76093.62,0.0,0.03258,2e-05,5.64856]
[1776776476022,45.65,76093.62,0.0,0.03258,2e-05,5.64856]
[1776776478191,45.65,76097.23,0.0,0.03265,2e-05,5.65956]
[1776776482938,45.65,76077.84,0.0,0.03226,2e-05,5.60198]
[1776776487972,45.65,76083.68,0.0,0.03238,2e-05,5.62032]
[1776776493010,45.65,76085.93,0.0,0.03242,2e-05,5.62555]
[1776776498043,45.65,76076.42,0.0,0.03221,2e-05,5.59452]
[1776776499056,45.65,76076.42,0.0,0.03221,2e-05,5.59452]
[1776776503078,45.64,76060.9,0.0,0.03188,2e-05,5.54592]
[1776776508113,45.64,76065.59,0.0,0.03196,2e-05,5.55787]
[1776776513148,45.63,76066.4,0.0,0.03196,2e-05,5.55827]
[1776776516169,45.63,76076.72,0.0,0.03216,2e-05,5.58785]
[1776776517352,45.63,76076.81,0.0,0.03216,2e-05,5.58767]
[1776776517472,45.63,76076.81,0.0,0.03216,2e-05,5.58767]
[1776776519473,45.63,76075.6,0.0,0.03213,2e-05,5.58315]
[1776776522911,45.62,76082.42,0.0,0.03226,2e-05,5.60217]
[1776776527647,45.62,76085.45,0.0,0.03231,2e-05,5.60885]
[1776776533287,45.61,76088.15,0.0,0.03234,2e-05,5.61401]
[1776776534295,45.61,76098.38,0.0,0.03255,2e-05,5.64428]
[1776776538296,45.61,76091.69,0.0,0.0324,2e-05,5.62252]
[1776776543358,45.6,76092.56,0.0,0.03239,2e-05,5.62208]
[1776776548393,45.59,76091.83,0.0,0.03236,2e-05,5.61739]
[1776776553428,45.59,76089.41,0.0,0.03228,2e-05,5.60542]
[1776776558463,45.58,76086.7,0.0,0.03221,2e-05,5.595]
[1776776563499,45.58,76085.76,0.0,0.03218,2e-05,5.58993]
[1776776564508,45.58,76075.49,0.0,0.03197,2e-05,5.55879]
[1776776569542,45.57,76071.0,0.0,0.03186,2e-05,5.54348]
[1776776573701,45.57,76071.46,0.0,0.03186,2e-05,5.54377]
[1776776573772,45.57,76071.46,0.0,0.03186,2e-05,5.54377]
[1776776579610,45.56,76062.49,0.0,0.03167,2e-05,5.51482]
[1776776584645,45.56,76061.73,0.0,0.03164,2e-05,5.51104]
[1776776589680,45.56,76058.59,0.0,0.03157,2e-05,5.50021]
[1776776594717,45.55,76057.91,0.0,0.03154,2e-05,5.49669]
[1776776599757,45.55,76058.24,0.0,0.03154,2e-05,5.49618]
[1776776602661,45.55,76057.09,0.0,0.03151,2e-05,5.49215]
[1776776602778,45.55,76054.2,0.0,0.03145,2e-05,5.48329]
[1776776603501,45.55,76054.2,0.0,0.03145,2e-05,5.48329]
[1776776603781,45.55,76056.21,0.0,0.03149,2e-05,5.48896]
[1776776608814,45.54,76070.65,0.0,0.03177,2e-05,5.53039]
[1776776613848,45.54,76075.34,0.0,0.03184,2e-05,5.54024]
[1776776618888,45.53,76077.87,0.0,0.03188,2e-05,5.54599]
[1776776623922,45.53,76076.74,0.0,0.03184,2e-05,5.54086]
[1776776628957,45.53,76070.27,0.0,0.0317,2e-05,5.51995]
[1776776634326,45.52,76071.55,0.0,0.03172,2e-05,5.52247]
[1776776634366,45.52,76068.18,0.0,0.03165,2e-05,5.5118]
[1776776639667,45.52,76064.03,0.0,0.03155,2e-05,5.49827]
[1776776639715,45.52,76064.03,0.0,0.03155,2e-05,5.49827]
[1776776642750,45.52,76060.06,0.0,0.03147,2e-05,5.48538]
[1776776649099,45.51,76053.93,0.0,0.03133,2e-05,5.46546]
[1776776651014,45.51,76049.33,0.0,0.03124,2e-05,5.45164]
[1776776655160,45.51,76027.86,0.0,0.03081,2e-05,5.38777]
[1776776659087,45.51,76026.8,0.0,0.03078,2e-05,5.38433]
[1776776659524,45.51,76019.35,0.0,0.03064,2e-05,5.36245]
[1776776660201,45.51,76019.08,0.0,0.03063,2e-05,5.36158]
[1776776661018,45.51,76019.08,0.0,0.03063,2e-05,5.36158]
[1776776661214,45.51,76011.97,0.0,0.03049,2e-05,5.34082]
[1776776666242,45.51,76010.12,0.0,0.03045,2e-05,5.33525]
[1776776668086,45.51,76006.74,0.0,0.03039,2e-05,5.32542]
[1776776668258,45.51,76004.67,0.0,0.03035,2e-05,5.31941]
[1776776670270,45.51,75992.4,0.0,0.03011,2e-05,5.28401]
[1776776670747,45.51,75992.4,0.0,0.03011,2e-05,5.28401]
[1776776671207,45.51,75992.4,0.0,0.03011,2e-05,5.28401]
[1776776674298,45.51,75984.06,0.0,0.02994,2e-05,5.25809]
[1776776674517,45.51,75984.06,0.0,0.02994,2e-05,5.25809]
[1776776677319,45.51,75969.21,0.0,0.02966,2e-05,5.21596]
[1776776682354,45.51,75971.78,0.0,0.02971,2e-05,5.22416]
[1776776684665,45.51,75967.06,0.0,0.02962,2e-05,5.211]
[1776776685369,45.51,75967.06,0.0,0.02962,2e-05,5.211]
[1776776685471,45.51,75955.54,0.0,0.02941,2e-05,5.17834]
[1776776686474,45.51,75955.54,0.0,0.02941,2e-05,5.17834]
[1776776686978,45.52,75955.83,0.0,0.02941,2e-05,5.17939]
[1776776687699,45.52,75955.56,0.0,0.02941,2e-05,5.17885]
[1776776692884,45.52,75949.92,0.0,0.02931,2e-05,5.1641]
[1776776697459,45.52,75937.01,0.0,0.02908,2e-05,5.12895]
[1776776698335,45.52,75937.01,0.0,0.02908,2e-05,5.12895]
[1776776698889,45.52,75936.78,0.0,0.02907,2e-05,5.12862]
[1776776704484,45.53,75943.12,0.0,0.0292,2e-05,5.14788]
[1776776704501,45.53,75943.12,0.0,0.0292,2e-05,5.14788]
[1776776704924,45.53,75934.91,0.0,0.02905,2e-05,5.12465]
[1776776710553,45.53,75928.16,0.0,0.02894,2e-05,5.10795]
[1776776711425,45.53,75928.16,0.0,0.02894,2e-05,5.10795]
[1776776712569,45.53,75946.14,0.0,0.02928,2e-05,5.15938]
[1776776715742,45.53,75948.77,0.0,0.02933,2e-05,5.16755]
[1776776717459,45.54,75944.53,0.0,0.02926,2e-05,5.15576]
[1776776718585,45.54,75937.79,0.0,0.02913,2e-05,5.13694]
[1776776719875,45.54,75944.63,0.0,0.02926,2e-05,5.15681]
[1776776722640,45.54,75945.28,0.0,0.02928,2e-05,5.15937]
[1776776725661,45.54,75946.09,0.0,0.0293,2e-05,5.16234]
[1776776727974,45.54,75946.13,0.0,0.0293,2e-05,5.16268]
[1776776731477,45.54,75941.8,0.0,0.02923,2e-05,5.15108]
[1776776732082,45.54,75942.28,0.0,0.02923,2e-05,5.15072]
[1776776734142,45.54,75943.8,0.0,0.02926,2e-05,5.15527]
[1776776739442,45.55,75951.94,0.0,0.02942,2e-05,5.17987]
[1776776744046,45.55,75953.85,0.0,0.02946,2e-05,5.1859]
[1776776744144,45.55,75961.05,0.0,0.0296,2e-05,5.20662]
[1776776745098,45.55,75976.03,0.0,0.02989,2e-05,5.24971]
[1776776749174,45.55,75984.25,0.0,0.03005,2e-05,5.27364]
[1776776751104,45.55,75973.84,0.0,0.02985,2e-05,5.24384]
[1776776751153,45.55,75976.65,0.0,0.0299,2e-05,5.25201]
[1776776752470,45.55,75976.65,0.0,0.0299,2e-05,5.25201]
[1776776752481,45.55,75977.96,0.0,0.02993,2e-05,5.25596]
[1776776753862,45.55,75996.93,0.0,0.0303,2e-05,5.31078]
[1776776759585,45.55,76003.14,0.0,0.03042,2e-05,5.32868]
[1776776764943,45.55,76012.42,0.0,0.0306,2e-05,5.35558]
[1776776769980,45.55,76013.57,0.0,0.03062,2e-05,5.35864]
[1776776775016,45.55,76018.6,0.0,0.03072,2e-05,5.37303]
[1776776780054,45.55,76018.66,0.0,0.03072,2e-05,5.37287]
[1776776784529,45.55,76028.98,0.0,0.03092,2e-05,5.4028]
[1776776785185,45.55,76028.98,0.0,0.03092,2e-05,5.4028]
[1776776785661,45.55,76034.25,0.0,0.03102,2e-05,5.41819]
[1776776786028,45.55,76034.25,0.0,0.03102,2e-05,5.41819]
[1776776786129,45.55,76032.17,0.0,0.03098,2e-05,5.41208]
[1776776791134,45.55,76033.2,0.0,0.031,2e-05,5.41444]
[1776776797063,45.55,76031.77,0.0,0.03095,2e-05,5.40705]
[1776776802215,45.54,76033.22,0.0,0.03097,2e-05,5.41053]
[1776776804121,45.54,76036.57,0.0,0.03104,2e-05,5.42021]
[1776776804226,45.54,76037.08,0.0,0.03105,2e-05,5.42156]
[1776776807730,45.54,76042.61,0.0,0.03115,2e-05,5.43727]
[1776776808255,45.54,76042.61,0.0,0.03115,2e-05,5.4371]
[1776776809261,45.54,76032.23,0.0,0.03094,2e-05,5.40646]
[1776776810558,45.54,76032.23,0.0,0.03094,2e-05,5.40646]
[1776776810592,45.54,76019.31,0.0,0.03069,2e-05,5.36865]
[1776776812551,45.54,76019.3,0.0,0.03069,2e-05,5.36863]
[1776776812587,45.54,75999.75,0.0,0.03031,2e-05,5.31161]
[1776776818339,45.54,76006.24,0.0,0.03043,2e-05,5.33051]
[1776776823374,45.54,76014.03,0.0,0.03058,2e-05,5.35315]
[1776776828669,45.54,76012.96,0.0,0.03056,2e-05,5.34994]
[1776776834451,45.54,76013.16,0.0,0.03057,2e-05,5.35054]
[1776776839486,45.54,76015.16,0.0,0.03061,2e-05,5.35631]
[1776776843391,45.54,76017.81,0.0,0.03066,2e-05,5.36397]
[1776776844401,45.54,76018.66,0.0,0.03067,2e-05,5.36642]
[1776776849528,45.54,76018.82,0.0,0.03068,2e-05,5.36673]
[1776776855601,45.54,76029.95,0.0,0.03088,2e-05,5.39667]
[1776776860634,45.54,76029.14,0.0,0.03086,2e-05,5.39389]
[1776776865670,45.54,76018.6,0.0,0.03065,2e-05,5.36278]
[1776776869719,45.54,76019.93,0.0,0.03068,2e-05,5.36656]
[1776776869752,45.54,76024.31,0.0,0.03076,2e-05,5.37932]
[1776776872723,45.54,76029.44,0.0,0.03086,2e-05,5.39417]
[1776776872778,45.54,76044.6,0.0,0.03116,2e-05,5.43857]
[1776776873393,45.54,76044.6,0.0,0.03116,2e-05,5.43857]
[1776776873610,45.54,76044.6,0.0,0.03116,2e-05,5.43857]
[1776776878761,45.53,76048.34,0.0,0.03123,2e-05,5.4485]
[1776776883796,45.53,76039.5,0.0,0.03105,2e-05,5.42155]
[1776776885035,45.53,76036.51,0.0,0.03099,2e-05,5.41263]
[1776776888052,45.53,76024.97,0.0,0.03076,2e-05,5.37853]
[1776776891852,45.53,76037.04,0.0,0.03099,2e-05,5.41346]
[1776776894692,45.53,76041.58,0.0,0.03108,2e-05,5.42647]
[1776776899910,45.53,76033.79,0.0,0.03092,2e-05,5.40266]
[1776776901348,45.53,76030.37,0.0,0.03085,2e-05,5.39252]
[1776776902080,45.53,76028.16,0.0,0.03081,2e-05,5.38593]
[1776776902472,45.53,76028.16,0.0,0.03081,2e-05,5.38593]
[1776776908645,45.52,76023.33,0.0,0.03071,2e-05,5.37136]
[1776776914350,45.52,76036.22,0.0,0.03095,2e-05,5.40614]
[1776776920733,45.52,76040.49,0.0,0.03102,2e-05,5.41745]
[1776776926093,45.52,76038.43,0.0,0.03098,2e-05,5.41064]
[1776776929649,45.52,76028.55,0.0,0.03078,2e-05,5.38136]
[1776776932126,45.52,76031.19,0.0,0.03083,2e-05,5.38889]
[1776776938179,45.52,76032.58,0.0,0.03085,2e-05,5.39213]
[1776776939753,45.52,76032.58,0.0,0.03085,2e-05,5.39213]
[1776776941249,45.51,76046.71,0.0,0.03113,2e-05,5.43333]
[1776776943212,45.51,76046.71,0.0,0.03113,2e-05,5.4332]
[1776776946607,45.51,76049.8,0.0,0.03119,2e-05,5.4418]
[1776776949259,45.51,76069.97,0.0,0.03159,2e-05,5.50066]
[1776776950349,45.51,76069.97,0.0,0.03159,2e-05,5.50066]
[1776776953470,45.51,76061.91,0.0,0.03142,2e-05,5.47595]
[1776776959330,45.51,76057.06,0.0,0.03131,2e-05,5.46007]
[1776776962289,45.5,76058.88,0.0,0.03134,2e-05,5.465]
[1776776963047,45.5,76052.07,0.0,0.0312,2e-05,5.44443]
[1776776968395,45.5,76059.31,0.0,0.03134,2e-05,5.46461]
[1776776973249,45.5,76064.06,0.0,0.03142,2e-05,5.47568]
[1776776975002,45.5,76066.03,0.0,0.03146,2e-05,5.48127]
[1776776975757,45.5,76066.03,0.0,0.03146,2e-05,5.48127]
[1776776979254,45.49,76069.65,0.0,0.03152,2e-05,5.49041]
[1776776984506,45.49,76057.93,0.0,0.03127,2e-05,5.45398]
[1776776985476,45.49,76057.93,0.0,0.03127,2e-05,5.45398]
[1776776990547,45.49,76045.96,0.0,0.03102,2e-05,5.4175]
[1776776995583,45.49,76035.94,0.0,0.03082,2e-05,5.38736]
[1776776996480,45.49,76035.94,0.0,0.03082,2e-05,5.38736]
[1776776996590,45.49,76029.77,0.0,0.0307,2e-05,5.36921]
[1776776997189,45.49,76029.77,0.0,0.0307,2e-05,5.36921]
[1776776997597,45.49,76025.79,0.0,0.03062,2e-05,5.35751]
[1776776999592,45.49,76022.92,0.0,0.03056,2e-05,5.34908]
[1776777005135,45.48,76032.07,0.0,0.03074,2e-05,5.37536]
[1776777010689,45.48,76028.42,0.0,0.03066,2e-05,5.36409]
[1776777014716,45.48,76018.17,0.0,0.03046,2e-05,5.33396]
[1776777015775,45.48,76018.17,0.0,0.03046,2e-05,5.33396]
[1776777015862,45.48,76018.6,0.0,0.03047,2e-05,5.33517]
[1776777021765,45.48,76019.99,0.0,0.03049,2e-05,5.33896]
[1776777025148,45.48,76022.0,0.0,0.03053,2e-05,5.34466]
[1776777025794,45.48,76021.98,0.0,0.03053,2e-05,5.34454]
[1776777029538,45.48,76021.71,0.0,0.03053,2e-05,5.34358]
[1776777029821,45.48,76021.53,0.0,0.03052,2e-05,5.34301]
[1776777031319,45.48,76016.84,0.0,0.03043,2e-05,5.32933]
[1776777031836,45.48,76014.33,0.0,0.03037,2e-05,5.31976]
[1776777033390,45.48,76018.85,0.0,0.03046,2e-05,5.33286]
[1776777033850,45.48,76019.42,0.0,0.03047,2e-05,5.33448]
[1776777035310,45.48,76020.72,0.0,0.03049,2e-05,5.33822]
[1776777035862,45.48,76019.63,0.0,0.03047,2e-05,5.33501]
[1776777036158,45.48,76019.63,0.0,0.03047,2e-05,5.33501]
[1776777036869,45.48,76018.89,0.0,0.03046,2e-05,5.33282]
[1776777041904,45.48,76018.76,0.0,0.03045,2e-05,5.33227]
[1776777046940,45.48,76020.09,0.0,0.03048,2e-05,5.33595]
[1776777050421,45.48,76019.44,0.0,0.03046,2e-05,5.33395]
[1776777051403,45.48,76016.6,0.0,0.03041,2e-05,5.32567]
[1776777051996,45.48,76007.55,0.0,0.03023,2e-05,5.29943]
[1776777054011,45.48,75994.98,0.0,0.02999,2e-05,5.26324]
[1776777054129,45.48,75994.98,0.0,0.02999,2e-05,5.26324]
[1776777056888,45.48,75992.64,0.0,0.02994,2e-05,5.25667]
[1776777057030,45.48,75993.35,0.0,0.02996,2e-05,5.25881]
[1776777057608,45.48,75993.35,0.0,0.02996,2e-05,5.25881]
[1776777058005,45.48,75993.35,0.0,0.02996,2e-05,5.25881]
[1776777059223,45.48,75995.53,0.0,0.03,2e-05,5.26526]
[1776777060052,45.48,75996.01,0.0,0.03001,2e-05,5.26671]
[1776777065085,45.48,75993.6,0.0,0.02997,2e-05,5.26019]
[1776777070120,45.48,75995.0,0.0,0.03,2e-05,5.2646]
[1776777075156,45.48,76006.98,0.0,0.03023,2e-05,5.29953]
[1776777076275,45.48,76006.98,0.0,0.03023,2e-05,5.29953]
[1776777076832,45.48,76006.98,0.0,0.03023,2e-05,5.29953]
[1776777076850,45.48,76006.98,0.0,0.03023,2e-05,5.29953]
[1776777076882,45.48,76006.98,0.0,0.03023,2e-05,5.29953]
[1776777076973,45.48,76017.92,0.0,0.03045,2e-05,5.33123]
[1776777077276,45.48,76017.92,0.0,0.03045,2e-05,5.33123]
[1776777077334,45.48,76024.85,0.0,0.03058,2e-05,5.35141]
[1776777082735,45.48,76033.82,0.0,0.03075,2e-05,5.37717]
[1776777089257,45.48,76035.7,0.0,0.03079,2e-05,5.38189]
[1776777094292,45.48,76040.44,0.0,0.03086,2e-05,5.39291]
[1776777099328,45.48,76040.74,0.0,0.03087,2e-05,5.39316]
[1776777104362,45.48,76043.44,0.0,0.03091,2e-05,5.40041]
[1776777107388,45.47,76031.9,0.0,0.03068,2e-05,5.36624]
[1776777112418,45.47,76031.67,0.0,0.03068,2e-05,5.36529]
[1776777117595,45.47,76036.26,0.0,0.03076,2e-05,5.37835]
[1776777123496,45.47,76025.94,0.0,0.03056,2e-05,5.34761]
[1776777128767,45.47,76025.1,0.0,0.03054,2e-05,5.34499]
[1776777128830,45.47,76019.96,0.0,0.03044,2e-05,5.32994]
[1776777130238,45.47,76014.83,0.0,0.03034,2e-05,5.31502]
[1776777130548,45.47,76014.83,0.0,0.03034,2e-05,5.31502]
[1776777132911,45.47,76014.83,0.0,0.03034,2e-05,5.31502]
[1776777132990,45.47,76015.4,0.0,0.03035,2e-05,5.31671]
[1776777133373,45.47,76015.4,0.0,0.03035,2e-05,5.31671]
[1776777134125,45.47,76015.4,0.0,0.03035,2e-05,5.31671]
[1776777135959,45.47,76014.93,0.0,0.03034,2e-05,5.31536]
[1776777135975,45.47,76014.15,0.0,0.03033,2e-05,5.31314]
[1776777136602,45.47,76014.15,0.0,0.03033,2e-05,5.31314]
[1776777136657,45.47,76015.12,0.0,0.03034,2e-05,5.31598]
[1776777142515,45.47,76017.43,0.0,0.03039,2e-05,5.32276]
[1776777142631,45.47,76022.73,0.0,0.03049,2e-05,5.33816]
[1776777147666,45.47,76020.17,0.0,0.03044,2e-05,5.33063]
[1776777152702,45.47,76020.52,0.0,0.03044,2e-05,5.32931]
[1776777157741,45.47,76019.66,0.0,0.03042,2e-05,5.32674]
[1776777162774,45.47,76018.15,0.0,0.03039,2e-05,5.32229]
[1776777167809,45.47,76021.6,0.0,0.03046,2e-05,5.33217]
[1776777172844,45.47,76018.17,0.0,0.03039,2e-05,5.32205]
[1776777177880,45.47,76016.66,0.0,0.03036,2e-05,5.31753]
[1776777182746,45.47,76017.44,0.0,0.03037,2e-05,5.31968]
[1776777182916,45.47,76017.99,0.0,0.03038,2e-05,5.32124]
[1776777187950,45.47,76014.7,0.0,0.03032,2e-05,5.31147]
[1776777192985,45.47,76010.92,0.0,0.03024,2e-05,5.30035]
[1776777198019,45.47,76013.69,0.0,0.0303,2e-05,5.30821]
[1776777203055,45.47,76005.78,0.0,0.03014,2e-05,5.28514]
[1776777204497,45.47,75998.35,0.0,0.03,2e-05,5.26371]
[1776777204576,45.47,75998.35,0.0,0.03,2e-05,5.26371]
[1776777205070,45.47,75996.2,0.0,0.02996,2e-05,5.25756]
[1776777206089,45.47,75996.2,0.0,0.02996,2e-05,5.25756]
[1776777206164,45.47,75996.92,0.0,0.02997,2e-05,5.25967]
[1776777212055,45.47,75998.53,0.0,0.02999,2e-05,5.26226]
[1776777212672,45.47,75998.53,0.0,0.02999,2e-05,5.2623]
[1776777218159,45.47,75998.12,0.0,0.02998,2e-05,5.26137]
[1776777220040,45.47,75999.1,0.0,0.03,2e-05,5.26425]
[1776777220580,45.47,76000.46,0.0,0.03003,2e-05,5.26822]
[1776777221181,45.47,76012.84,0.0,0.03027,2e-05,5.30401]
[1776777222191,45.47,76023.45,0.0,0.03048,2e-05,5.33478]
[1776777228230,45.47,76025.77,0.0,0.03052,2e-05,5.34112]
[1776777233264,45.47,76027.39,0.0,0.03055,2e-05,5.34551]
[1776777238300,45.47,76021.95,0.0,0.03044,2e-05,5.3294]
[1776777243004,45.47,76033.38,0.0,0.03066,2e-05,5.36245]
[1776777248371,45.47,76037.49,0.0,0.03074,2e-05,5.37402]
[1776777253404,45.46,76041.95,0.0,0.03083,2e-05,5.38664]
[1776777258439,45.46,76043.99,0.0,0.03086,2e-05,5.39222]
[1776777263475,45.46,76041.92,0.0,0.03082,2e-05,5.38581]
[1776777268510,45.46,76046.21,0.0,0.0309,2e-05,5.39807]
[1776777273597,45.46,76047.42,0.0,0.03091,2e-05,5.39904]
[1776777274024,45.46,76047.42,0.0,0.03091,2e-05,5.39904]
[1776777274090,45.46,76047.82,0.0,0.03092,2e-05,5.40015]
[1776777275559,45.46,76036.4,0.0,0.03069,2e-05,5.36662]
[1776777280594,45.46,76030.95,0.0,0.03059,2e-05,5.35072]
[1776777282977,45.46,76030.27,0.0,0.03057,2e-05,5.34874]
[1776777288650,45.46,76021.15,0.0,0.0304,2e-05,5.32222]
[1776777291563,45.46,76019.59,0.0,0.03036,2e-05,5.31771]
[1776777292094,45.46,76019.59,0.0,0.03036,2e-05,5.31771]
[1776777295195,45.46,76014.9,0.0,0.03027,2e-05,5.30415]
[1776777300736,45.46,76010.39,0.0,0.03019,2e-05,5.2913]
[1776777305768,45.46,76014.04,0.0,0.03026,2e-05,5.30206]
[1776777310805,45.46,76014.56,0.0,0.03027,2e-05,5.30369]
[1776777314689,45.46,76009.38,0.0,0.03017,2e-05,5.28871]
[1776777315022,45.46,76009.38,0.0,0.03017,2e-05,5.28871]
[1776777316220,45.46,76005.19,0.0,0.03009,2e-05,5.27667]
[1776777316287,45.46,75994.97,0.0,0.02989,2e-05,5.24726]
[1776777319564,45.46,75989.41,0.0,0.02979,2e-05,5.23163]
[1776777324902,45.47,75990.13,0.0,0.02981,2e-05,5.23446]
[1776777329938,45.47,75990.98,0.0,0.02983,2e-05,5.23749]
[1776777333088,45.47,76003.87,0.0,0.03007,2e-05,5.2727]
[1776777337447,45.47,76010.68,0.0,0.0302,2e-05,5.29254]
[1776777343041,45.47,76004.41,0.0,0.03008,2e-05,5.27472]
[1776777348076,45.47,76007.71,0.0,0.03015,2e-05,5.28452]
[1776777350315,45.47,76010.57,0.0,0.0302,2e-05,5.29284]
[1776777352590,45.47,76021.97,0.0,0.03042,2e-05,5.32594]
[1776777356617,45.47,76021.86,0.0,0.03042,2e-05,5.32556]
[1776777361838,45.47,76027.83,0.0,0.03054,2e-05,5.34276]
[1776777362197,45.47,76027.83,0.0,0.03054,2e-05,5.34276]
[1776777364658,45.47,76027.41,0.0,0.03053,2e-05,5.34138]
[1776777367208,45.47,76038.2,0.0,0.03074,2e-05,5.37266]
[1776777369133,45.47,76042.7,0.0,0.03083,2e-05,5.3857]
[1776777369266,45.47,76042.7,0.0,0.03083,2e-05,5.3857]
[1776777374605,45.47,76029.4,0.0,0.03056,2e-05,5.3463]
[1776777384327,45.46,76038.62,0.0,0.03074,2e-05,5.37233]
[1776777387552,45.46,76034.3,0.0,0.03065,2e-05,5.35945]
[1776777393393,45.46,76033.78,0.0,0.03062,2e-05,5.35524]
[1776777398435,45.46,76042.15,0.0,0.03079,2e-05,5.37925]
[1776777398722,45.46,76042.15,0.0,0.03079,2e-05,5.37925]
[1776777404481,45.46,76038.24,0.0,0.0307,2e-05,5.36726]
[1776777409514,45.46,76043.28,0.0,0.0308,2e-05,5.38153]
[1776777414548,45.46,76039.81,0.0,0.03073,2e-05,5.37085]
[1776777418042,45.46,76036.43,0.0,0.03066,2e-05,5.36077]
[1776777424283,45.45,76029.9,0.0,0.03051,2e-05,5.3385]
[1776777429656,45.44,76030.84,0.0,0.03051,2e-05,5.33864]
[1776777434980,45.44,76029.0,0.0,0.03046,2e-05,5.33138]
[1776777439500,45.44,76024.56,0.0,0.03037,2e-05,5.31813]
[1776777447164,45.44,76027.2,0.0,0.03043,2e-05,5.32615]
[1776777447213,45.44,76037.45,0.0,0.03063,2e-05,5.35584]
[1776777452818,45.43,76038.96,0.0,0.03063,2e-05,5.3558]
[1776777457859,45.43,76045.15,0.0,0.03074,2e-05,5.37169]
[1776777462890,45.42,76048.32,0.0,0.03078,2e-05,5.37769]
[1776777467925,45.41,76043.49,0.0,0.03066,2e-05,5.36107]
[1776777472959,45.41,76047.14,0.0,0.03072,2e-05,5.36924]
[1776777477995,45.4,76058.92,0.0,0.03093,2e-05,5.40085]
[1776777480262,45.4,76063.54,0.0,0.03102,2e-05,5.41433]
[1776777480352,45.4,76063.54,0.0,0.03102,2e-05,5.41433]
[1776777483132,45.4,76070.09,0.0,0.03115,2e-05,5.43322]
[1776777484135,45.4,76075.19,0.0,0.03125,2e-05,5.44811]
[1776777488795,45.4,76067.63,0.0,0.03109,2e-05,5.42489]
[1776777489150,45.4,76067.63,0.0,0.03109,2e-05,5.42489]
[1776777490467,45.4,76068.96,0.0,0.03112,2e-05,5.42865]
[1776777492752,45.38,76072.0,0.0,0.03114,2e-05,5.43201]
[1776777498135,45.36,76066.31,0.0,0.03095,2e-05,5.40459]
[1776777503170,45.34,76071.27,0.0,0.031,2e-05,5.41123]
[1776777508204,45.32,76080.99,0.0,0.03112,2e-05,5.43044]
[1776777513239,45.3,76081.77,0.0,0.03106,2e-05,5.42141]
[1776777518274,45.28,76086.08,0.0,0.0311,2e-05,5.42614]
[1776777523310,45.26,76086.8,0.0,0.03106,2e-05,5.42044]
[1776777528345,45.25,76083.42,0.0,0.03095,2e-05,5.40457]
[1776777533381,45.24,76083.98,0.0,0.03095,2e-05,5.40568]
[1776777538420,45.24,76085.55,0.0,0.03098,2e-05,5.40982]
[1776777543452,45.24,76091.69,0.0,0.0311,2e-05,5.42736]
[1776777548487,45.24,76091.73,0.0,0.0311,2e-05,5.42683]
[1776777553522,45.24,76085.76,0.0,0.03097,2e-05,5.40863]
[1776777558558,45.24,76084.43,0.0,0.03094,2e-05,5.40426]
[1776777563592,45.23,76087.2,0.0,0.03098,2e-05,5.40897]
[1776777568628,45.22,76087.32,0.0,0.03095,2e-05,5.40599]
[1776777573665,45.22,76086.75,0.0,0.03093,2e-05,5.40166]
[1776777578700,45.22,76087.3,0.0,0.03094,2e-05,5.40294]
[1776777583734,45.22,76081.16,0.0,0.03081,2e-05,5.38366]
[1776777588772,45.21,76069.58,0.0,0.03057,2e-05,5.34832]
[1776777593806,45.21,76068.03,0.0,0.03054,2e-05,5.34382]
[1776777598840,45.21,76066.31,0.0,0.0305,2e-05,5.33874]
[1776777601861,45.21,76046.64,0.0,0.03012,2e-05,5.28138]
[1776777606895,45.21,76042.15,0.0,0.03002,2e-05,5.26617]
[1776777611932,45.2,76042.11,0.0,0.03,2e-05,5.26395]
[1776777616968,45.2,76047.08,0.0,0.03008,2e-05,5.27632]
[1776777622012,45.2,76062.07,0.0,0.03037,2e-05,5.31885]
[1776777628063,45.2,76063.69,0.0,0.0304,2e-05,5.32368]
[1776777629074,45.2,76051.04,0.0,0.03015,2e-05,5.28626]
[1776777630078,45.2,76038.56,0.0,0.0299,2e-05,5.24957]
[1776777635114,45.19,76046.92,0.0,0.03004,2e-05,5.26947]
[1776777640151,45.19,76041.58,0.0,0.02992,2e-05,5.25193]
[1776777644182,45.18,76031.4,0.0,0.02971,2e-05,5.22093]
[1776777649216,45.18,76036.44,0.0,0.0298,2e-05,5.23368]
[1776777654250,45.17,76044.06,0.0,0.02993,2e-05,5.2539]
[1776777659285,45.17,76042.97,0.0,0.0299,2e-05,5.24878]
[1776777662225,45.17,76045.83,0.0,0.02995,2e-05,5.25631]
[1776777664589,45.17,76051.93,0.0,0.03007,2e-05,5.27416]
[1776777670363,45.16,76061.04,0.0,0.03024,2e-05,5.29914]
[1776777675397,45.16,76063.81,0.0,0.03029,2e-05,5.30649]
[1776777680436,45.16,76066.64,0.0,0.03033,2e-05,5.31241]
[1776777684463,45.15,76056.41,0.0,0.03011,2e-05,5.2807]
[1776777689498,45.15,76060.04,0.0,0.03018,2e-05,5.29011]
[1776777694533,45.15,76063.38,0.0,0.03022,2e-05,5.29642]
[1776777699567,45.14,76061.0,0.0,0.03017,2e-05,5.28827]
[1776777704602,45.14,76054.9,0.0,0.03005,2e-05,5.2705]
[1776777709639,45.14,76058.33,0.0,0.03011,2e-05,5.27958]
[1776777714675,45.14,76061.45,0.0,0.03016,2e-05,5.28713]
[1776777719710,45.13,76057.5,0.0,0.03007,2e-05,5.27456]
[1776777724746,45.13,76054.56,0.0,0.03,2e-05,5.26369]
[1776777729783,45.13,76048.5,0.0,0.02987,2e-05,5.24432]
[1776777733130,45.12,76058.49,0.0,0.03006,2e-05,5.27224]
[1776777736088,45.12,76070.93,0.0,0.0303,2e-05,5.30882]
[1776777737295,45.12,76073.81,0.0,0.03036,2e-05,5.31677]
[1776777742874,45.12,76067.59,0.0,0.03022,2e-05,5.29692]
[1776777748031,45.1,76065.98,0.0,0.03015,2e-05,5.28629]
[1776777751957,45.1,76051.47,0.0,0.02986,2e-05,5.24251]
[1776777757979,45.09,76047.71,0.0,0.02975,2e-05,5.22682]
[1776777763014,45.09,76046.02,0.0,0.02971,2e-05,5.22019]
[1776777768052,45.09,76052.45,0.0,0.02982,2e-05,5.23702]
[1776777773086,45.08,76042.75,0.0,0.02962,2e-05,5.20721]
[1776777778120,45.08,76047.93,0.0,0.02971,2e-05,5.22053]
[1776777783856,45.07,76049.32,0.0,0.02973,2e-05,5.22314]
[1776777786028,45.07,76046.93,0.0,0.02967,2e-05,5.21517]
[1776777786227,45.07,76046.93,0.0,0.02967,2e-05,5.21517]
[1776777786492,45.07,76046.93,0.0,0.02967,2e-05,5.21517]
[1776777786612,45.07,76027.69,0.0,0.0293,2e-05,5.15945]
[1776777787548,45.07,76027.69,0.0,0.0293,2e-05,5.15945]
[1776777787642,45.07,76028.28,0.0,0.02931,2e-05,5.16081]
[1776777788036,45.07,76028.28,0.0,0.02931,2e-05,5.16081]
[1776777788158,45.07,76028.28,0.0,0.02931,2e-05,5.16081]
[1776777788556,45.07,76028.28,0.0,0.02931,2e-05,5.16081]
[1776777788630,45.07,76037.28,0.0,0.02948,2e-05,5.18642]
[1776777790216,45.07,76018.81,0.0,0.02913,2e-05,5.13394]
[1776777795269,45.07,76019.24,0.0,0.02913,2e-05,5.13411]
[1776777800278,45.07,76015.33,0.0,0.02905,2e-05,5.12205]
[1776777804103,45.06,76022.84,0.0,0.02919,2e-05,5.14296]
[1776777804306,45.06,76024.26,0.0,0.02922,2e-05,5.14682]
[1776777806228,45.06,76024.26,0.0,0.02921,2e-05,5.14661]
[1776777806319,45.06,76025.64,0.0,0.02924,2e-05,5.15035]
[1776777811616,45.06,76026.37,0.0,0.02925,2e-05,5.15151]
[1776777817397,45.06,76017.58,0.0,0.02906,2e-05,5.12271]
[1776777818083,45.06,76017.58,0.0,0.02906,2e-05,5.12271]
[1776777818404,45.06,76017.67,0.0,0.02906,2e-05,5.12277]
[1776777822662,45.06,76033.18,0.0,0.02935,2e-05,5.16634]
[1776777828473,45.05,76035.35,0.0,0.02938,2e-05,5.17097]
[1776777831464,45.05,76036.28,0.0,0.02939,2e-05,5.1731]
[1776777837541,45.05,76045.6,0.0,0.02956,2e-05,5.19792]
[1776777841287,45.04,76051.99,0.0,0.02968,2e-05,5.21544]
[1776777843581,45.04,76064.49,0.0,0.02991,2e-05,5.25066]
[1776777846074,45.04,76063.49,0.0,0.02989,2e-05,5.24699]
[1776777851638,45.03,76056.67,0.0,0.02974,2e-05,5.225]
[1776777856673,45.03,76057.25,0.0,0.02974,2e-05,5.22488]
[1776777861708,45.03,76053.49,0.0,0.02965,2e-05,5.2122]
[1776777866746,45.02,76054.01,0.0,0.02965,2e-05,5.21195]
[1776777871780,45.02,76050.81,0.0,0.02957,2e-05,5.19876]
[1776777876813,45.01,76038.9,0.0,0.02933,2e-05,5.16287]
[1776777881851,45.01,76038.57,0.0,0.02931,2e-05,5.16058]
[1776777886886,45.01,76039.24,0.0,0.02931,2e-05,5.16114]
[1776777891921,45.0,76040.71,0.0,0.02933,2e-05,5.16401]
[1776777896955,45.0,76044.22,0.0,0.02939,2e-05,5.17265]
[1776777900915,45.0,76049.03,0.0,0.02948,2e-05,5.18563]
[1776777901991,45.0,76064.61,0.0,0.02977,2e-05,5.22963]
[1776777903227,45.0,76070.52,0.0,0.02989,2e-05,5.24679]
[1776777904019,45.0,76070.52,0.0,0.02989,2e-05,5.24679]
[1776777905222,44.98,76072.8,0.0,0.0299,2e-05,5.24873]
[1776777905309,44.98,76072.8,0.0,0.0299,2e-05,5.24873]
[1776777905333,44.98,76072.8,0.0,0.0299,2e-05,5.24873]
[1776777906023,44.97,76071.86,0.0,0.02985,2e-05,5.24181]
[1776777908654,44.98,76069.11,0.0,0.02981,2e-05,5.23631]
[1776777908815,44.98,76069.11,0.0,0.02981,2e-05,5.23631]
[1776777909048,44.99,76075.97,0.0,0.02996,2e-05,5.25858]
[1776777910051,44.99,76088.8,0.0,0.03022,2e-05,5.29607]
[1776777911896,44.99,76087.06,0.0,0.03018,2e-05,5.29102]
[1776777911955,44.99,76087.06,0.0,0.03018,2e-05,5.29102]
[1776777912061,44.99,76086.88,0.0,0.03018,2e-05,5.29054]
[1776777913231,44.99,76087.58,0.0,0.03019,2e-05,5.29263]
[1776777915261,44.99,76088.03,0.0,0.0302,2e-05,5.29402]
[1776777917757,44.99,76100.19,0.0,0.03044,2e-05,5.32971]
[1776777918735,44.99,76100.19,0.0,0.03044,2e-05,5.32971]
[1776777918780,44.99,76108.36,0.0,0.03061,2e-05,5.3544]
[1776777924144,45.0,76117.5,0.0,0.03081,2e-05,5.38443]
[1776777929182,45.0,76121.34,0.0,0.03091,2e-05,5.39879]
[1776777930751,45.0,76121.34,0.0,0.03091,2e-05,5.39879]
[1776777934161,45.01,76123.79,0.0,0.03096,2e-05,5.40622]
[1776777934232,45.01,76126.25,0.0,0.03102,2e-05,5.41411]
[1776777937424,45.01,76126.36,0.0,0.03103,2e-05,5.41561]
[1776777937898,45.01,76124.75,0.0,0.031,2e-05,5.412]
[1776777940512,45.02,76126.22,0.0,0.03104,2e-05,5.41696]
[1776777940783,45.02,76126.22,0.0,0.03104,2e-05,5.41696]
[1776777940840,45.02,76132.16,0.0,0.03116,2e-05,5.43521]
[1776777941999,45.02,76132.16,0.0,0.03116,2e-05,5.43521]
[1776777942061,45.02,76132.16,0.0,0.03116,2e-05,5.43521]
[1776777942043,45.02,76137.76,0.0,0.03128,2e-05,5.45298]
[1776777947901,45.02,76133.77,0.0,0.03121,2e-05,5.44315]
[1776777947935,45.03,76124.35,0.0,0.03103,2e-05,5.41623]
[1776777951303,45.03,76125.56,0.0,0.03106,2e-05,5.42095]
[1776777951436,45.03,76125.56,0.0,0.03106,2e-05,5.42095]
[1776777951442,45.03,76126.14,0.0,0.03108,2e-05,5.42323]
[1776777956396,45.04,76126.44,0.0,0.0311,2e-05,5.42635]
[1776777960219,45.04,76116.41,0.0,0.03092,2e-05,5.39892]
[1776777965434,45.05,76112.36,0.0,0.03086,2e-05,5.39056]
[1776777970469,45.06,76101.43,0.0,0.03066,2e-05,5.36146]
[1776777974498,45.06,76114.85,0.0,0.03095,2e-05,5.40374]
[1776777977517,45.07,76102.76,0.0,0.03072,2e-05,5.36982]
[1776777982553,45.08,76097.65,0.0,0.03064,2e-05,5.35804]
[1776777987588,45.09,76095.62,0.0,0.03063,2e-05,5.35602]
[1776777992623,45.09,76090.14,0.0,0.03053,2e-05,5.34096]
[1776777997658,45.1,76089.71,0.0,0.03055,2e-05,5.34306]
[1776778001689,45.11,76078.34,0.0,0.03034,2e-05,5.31243]
[1776778006722,45.12,76076.16,0.0,0.03032,2e-05,5.30968]
[1776778011756,45.12,76074.67,0.0,0.03031,2e-05,5.30838]
[1776778017798,45.13,76076.77,0.0,0.03039,2e-05,5.31879]
[1776778022834,45.14,76076.38,0.0,0.0304,2e-05,5.3212]
[1776778027868,45.15,76074.34,0.0,0.03039,2e-05,5.31875]
[1776778033911,45.16,76076.15,0.0,0.03045,2e-05,5.32824]
[1776778035924,45.16,76060.71,0.0,0.03014,2e-05,5.28222]
[1776778040959,45.15,76057.77,0.0,0.03007,2e-05,5.27155]
[1776778045995,45.15,76060.07,0.0,0.0301,2e-05,5.27611]
[1776778051029,45.14,76058.31,0.0,0.03004,2e-05,5.26666]
[1776778053440,45.14,76058.85,0.0,0.03004,2e-05,5.2674]
[1776778053586,45.14,76058.85,0.0,0.03004,2e-05,5.2674]
[1776778056063,45.14,76069.82,0.0,0.03026,2e-05,5.29964]
[1776778061099,45.14,76072.59,0.0,0.03032,2e-05,5.30793]
[1776778066134,45.14,76069.49,0.0,0.03026,2e-05,5.29915]
[1776778071169,45.14,76067.62,0.0,0.03022,2e-05,5.29398]
[1776778072797,45.14,76068.91,0.0,0.03025,2e-05,5.2978]
[1776778079225,45.14,76070.35,0.0,0.03028,2e-05,5.30242]
[1776778082248,45.14,76055.35,0.0,0.02998,2e-05,5.25794]
[1776778082467,45.14,76055.35,0.0,0.02998,2e-05,5.25794]
[1776778082482,45.14,76055.35,0.0,0.02998,2e-05,5.25794]
[1776778085270,45.14,76028.09,0.0,0.02945,2e-05,5.17829]
[1776778088732,45.14,76025.39,0.0,0.02939,2e-05,5.16982]
[1776778088749,45.14,76025.39,0.0,0.02939,2e-05,5.16958]
[1776778094333,45.14,76020.28,0.0,0.02928,2e-05,5.15391]
[1776778099368,45.13,76020.71,0.0,0.02928,2e-05,5.15414]
[1776778102152,45.13,76020.12,0.0,0.02927,2e-05,5.15226]
[1776778102252,45.13,76020.09,0.0,0.02927,2e-05,5.15178]
[1776778105135,45.13,76030.0,0.0,0.02946,2e-05,5.17995]
[1776778110445,45.13,76043.3,0.0,0.0297,2e-05,5.21628]
[1776778115482,45.12,76039.5,0.0,0.0296,2e-05,5.20169]
[1776778120517,45.12,76042.56,0.0,0.02965,2e-05,5.20914]
[1776778125552,45.12,76045.62,0.0,0.0297,2e-05,5.21655]
[1776778130587,45.11,76047.79,0.0,0.02974,2e-05,5.22134]
[1776778135628,45.11,76056.32,0.0,0.02989,2e-05,5.24448]
[1776778140663,45.1,76050.81,0.0,0.02977,2e-05,5.22694]
[1776778145697,45.1,76050.45,0.0,0.02975,2e-05,5.22439]
[1776778150766,45.1,76046.12,0.0,0.02966,2e-05,5.2107]
[1776778156776,45.09,76048.22,0.0,0.02969,2e-05,5.21448]
[1776778163825,45.09,76045.43,0.0,0.02962,2e-05,5.20448]
[1776778168860,45.09,76048.34,0.0,0.02967,2e-05,5.2115]
[1776778173896,45.08,76048.27,0.0,0.02964,2e-05,5.20765]
[1776778177795,45.08,76048.64,0.0,0.02965,2e-05,5.20787]
[1776778177923,45.08,76045.31,0.0,0.02958,2e-05,5.19799]
[1776778179937,45.08,76031.1,0.0,0.0293,2e-05,5.15671]
[1776778182344,45.08,76031.41,0.0,0.02931,2e-05,5.1574]
[1776778182429,45.08,76032.16,0.0,0.02932,2e-05,5.15935]
[1776778187994,45.07,76033.06,0.0,0.02933,2e-05,5.16075]
[1776778193028,45.07,76036.88,0.0,0.0294,2e-05,5.17071]
[1776778195206,45.07,76037.14,0.0,0.0294,2e-05,5.17125]
[1776778195251,45.07,76043.22,0.0,0.02952,2e-05,5.18852]
[1776778196559,45.07,76043.22,0.0,0.02951,2e-05,5.18828]
[1776778197269,45.07,76043.22,0.0,0.02951,2e-05,5.18828]
[1776778198060,45.07,76046.83,0.0,0.02958,2e-05,5.19845]
[1776778198100,45.07,76049.69,0.0,0.02964,2e-05,5.20645]
[1776778198662,45.07,76049.69,0.0,0.02964,2e-05,5.20645]
[1776778199069,45.07,76049.69,0.0,0.02963,2e-05,5.20618]
[1776778202100,45.07,76030.68,0.0,0.02927,2e-05,5.15123]
[1776778203105,45.07,76019.88,0.0,0.02906,2e-05,5.11992]
[1776778208254,45.07,76014.15,0.0,0.02894,2e-05,5.10311]
[1776778208285,45.07,75992.94,0.0,0.02854,2e-05,5.04288]
[1776778213492,45.07,75986.93,0.0,0.02843,2e-05,5.02579]
[1776778214183,45.07,75975.97,0.0,0.02823,2e-05,4.99501]
[1776778217203,45.07,75964.72,0.0,0.02802,2e-05,4.96381]
[1776778219325,45.07,75982.9,0.0,0.02836,2e-05,5.01494]
[1776778225275,45.07,75991.77,0.0,0.02852,2e-05,5.03996]
[1776778225334,45.07,76004.07,0.0,0.02876,2e-05,5.07472]
[1776778228280,45.07,76015.7,0.0,0.02897,2e-05,5.10752]
[1776778231318,45.06,76006.98,0.0,0.02879,2e-05,5.08011]
[1776778232360,45.06,76006.98,0.0,0.02879,2e-05,5.08011]
[1776778232751,45.06,76001.41,0.0,0.02869,2e-05,5.06432]
[1776778233320,45.06,75963.77,0.0,0.02799,2e-05,4.95854]
[1776778233727,45.06,75963.77,0.0,0.02799,2e-05,4.95854]
[1776778234326,45.07,75937.02,0.0,0.0275,2e-05,4.88467]
[1776778235445,45.07,75951.34,0.0,0.02776,2e-05,4.92467]
[1776778237343,45.07,75951.34,0.0,0.02776,2e-05,4.92483]
[1776778237424,45.07,75930.29,0.0,0.02738,2e-05,4.86681]
[1776778238256,45.07,75930.29,0.0,0.02738,2e-05,4.86681]
[1776778238357,45.07,75930.29,0.0,0.02738,2e-05,4.86706]
[1776778242387,45.07,75918.46,0.0,0.02718,2e-05,4.83566]
[1776778247423,45.07,75937.02,0.0,0.02752,2e-05,4.88811]
[1776778249434,45.08,75949.82,0.0,0.02776,2e-05,4.92394]
[1776778253470,45.08,75961.56,0.0,0.02798,2e-05,4.95719]
[1776778258503,45.08,75964.15,0.0,0.02803,2e-05,4.96497]
[1776778261693,45.08,75937.73,0.0,0.02756,2e-05,4.89352]
[1776778263849,45.08,75918.32,0.0,0.02721,2e-05,4.84073]
[1776778265574,45.08,75932.76,0.0,0.02747,2e-05,4.8807]
[1776778268685,45.09,75946.66,0.0,0.02773,2e-05,4.9197]
[1776778272998,45.09,75980.71,0.0,0.02837,2e-05,5.01535]
[1776778276657,45.09,75967.8,0.0,0.02812,2e-05,4.97882]
[1776778279162,45.09,75946.25,0.0,0.02773,2e-05,4.91887]
[1776778283252,45.09,75942.94,0.0,0.02767,2e-05,4.91036]
[1776778283388,45.09,75942.94,0.0,0.02767,2e-05,4.91036]
[1776778284612,45.09,75932.9,0.0,0.02749,2e-05,4.88312]
[1776778285492,45.09,75932.9,0.0,0.02749,2e-05,4.88312]
[1776778284724,45.09,75924.8,0.0,0.02736,2e-05,4.86272]
[1776778286186,45.09,75919.59,0.0,0.02726,2e-05,4.84864]
[1776778291289,45.1,75915.39,0.0,0.0272,2e-05,4.83831]
[1776778291391,45.1,75916.44,0.0,0.0272,2e-05,4.83905]
[1776778294253,45.11,75901.58,0.0,0.02697,2e-05,4.80357]
[1776778298181,45.12,75897.95,0.0,0.02693,2e-05,4.79685]
[1776778298277,45.12,75899.48,0.0,0.02696,2e-05,4.80133]
[1776778301833,45.12,75910.87,0.0,0.02717,2e-05,4.83357]
[1776778307517,45.12,75919.43,0.0,0.02733,2e-05,4.85801]
[1776778307955,45.13,75946.4,0.0,0.02782,2e-05,4.93285]
[1776778310896,45.13,75959.19,0.0,0.02806,2e-05,4.96873]
[1776778314928,45.13,75969.6,0.0,0.02826,2e-05,4.99797]
[1776778315937,45.13,75985.32,0.0,0.02855,2e-05,5.04213]
[1776778316959,45.13,75968.25,0.0,0.02823,2e-05,4.99408]
[1776778318956,45.12,75957.84,0.0,0.02803,2e-05,4.96418]
[1776778323534,45.12,75969.99,0.0,0.02826,2e-05,4.99832]
[1776778325000,45.12,75991.28,0.0,0.02866,2e-05,5.05822]
[1776778326007,45.12,76009.57,0.0,0.029,2e-05,5.10998]
[1776778331054,45.12,75999.66,0.0,0.02881,2e-05,5.0809]
[1776778333066,45.12,75981.42,0.0,0.02846,2e-05,5.0284]
[1776778335236,45.12,75966.41,0.0,0.02818,2e-05,4.9862]
[1776778341126,45.12,75973.08,0.0,0.0283,2e-05,5.00504]
[1776778344396,45.12,75947.31,0.0,0.02783,2e-05,4.93319]
[1776778348176,45.12,75932.29,0.0,0.02755,2e-05,4.89203]
[1776778352204,45.12,75922.4,0.0,0.02737,2e-05,4.86348]
[1776778357239,45.14,75917.87,0.0,0.02732,2e-05,4.85664]
[1776778362274,45.14,75915.28,0.0,0.02729,2e-05,4.85082]
[1776778367311,45.15,75937.64,0.0,0.02772,2e-05,4.91602]
[1776778368319,45.15,75950.71,0.0,0.02796,2e-05,4.95245]
[1776778373353,45.15,75926.96,0.0,0.02753,2e-05,4.88726]
[1776778378403,45.16,75935.82,0.0,0.02771,2e-05,4.91485]
[1776778380410,45.16,75950.01,0.0,0.02797,2e-05,4.95452]
[1776778383430,45.16,75936.71,0.0,0.02773,2e-05,4.91795]
[1776778387458,45.16,75953.73,0.0,0.02805,2e-05,4.96588]
[1776778392495,45.16,75951.42,0.0,0.02801,2e-05,4.95972]
[1776778393506,45.16,75928.01,0.0,0.02758,2e-05,4.89508]
[1776778395667,45.17,75921.24,0.0,0.02747,2e-05,4.87887]
[1776778396522,45.17,75921.24,0.0,0.02747,2e-05,4.87887]
[1776778397181,45.17,75916.66,0.0,0.02739,2e-05,4.86651]
[1776778397527,45.17,75916.66,0.0,0.02739,2e-05,4.86675]
[1776778398104,45.17,75916.66,0.0,0.02739,2e-05,4.86675]
[1776778398535,45.17,75910.06,0.0,0.02728,2e-05,4.84892]
[1776778401928,45.17,75906.72,0.0,0.02722,2e-05,4.84061]
[1776778402563,45.17,75903.85,0.0,0.02717,2e-05,4.83305]
[1776778407598,45.18,75894.17,0.0,0.02701,2e-05,4.80826]
[1776778411628,45.18,75885.75,0.0,0.02686,2e-05,4.78462]
[1776778416661,45.18,75894.86,0.0,0.02703,2e-05,4.81112]
[1776778420689,45.19,75881.14,0.0,0.0268,2e-05,4.77531]
[1776778425724,45.19,75884.6,0.0,0.02687,2e-05,4.78659]
[1776778428099,45.19,75890.16,0.0,0.02697,2e-05,4.80204]
[1776778428470,45.19,75902.06,0.0,0.02719,2e-05,4.83483]
[1776778429541,45.2,75917.91,0.0,0.02748,2e-05,4.87883]
[1776778431455,45.2,75931.58,0.0,0.02773,2e-05,4.91672]
[1776778434573,45.2,75932.22,0.0,0.02774,2e-05,4.91881]
[1776778434638,45.2,75928.87,0.0,0.02768,2e-05,4.90991]
[1776778435325,45.2,75928.87,0.0,0.02768,2e-05,4.90991]
[1776778435426,45.2,75927.93,0.0,0.02767,2e-05,4.90731]
[1776778438319,45.2,75928.44,0.0,0.02768,2e-05,4.90908]
[1776778438386,45.2,75927.49,0.0,0.02766,2e-05,4.90664]
[1776778440875,45.2,75899.97,0.0,0.02717,2e-05,4.83166]
[1776778446874,45.22,75891.36,0.0,0.02706,2e-05,4.81513]
[1776778451909,45.23,75889.55,0.0,0.02706,2e-05,4.81483]
[1776778456949,45.24,75904.29,0.0,0.02735,2e-05,4.85932]
[1776778459969,45.25,75892.32,0.0,0.02717,2e-05,4.83219]
[1776778465042,45.28,75890.92,0.0,0.02721,2e-05,4.83704]
[1776778470071,45.28,75889.42,0.0,0.02719,2e-05,4.83439]
[1776778475110,45.28,75890.6,0.0,0.02721,2e-05,4.83692]
[1776778480141,45.3,75890.78,0.0,0.02727,2e-05,4.8465]
[1776778483439,45.31,75909.72,0.0,0.02764,2e-05,4.90178]
[1776778485177,45.31,75921.18,0.0,0.02785,2e-05,4.93385]
[1776778490212,45.32,75910.76,0.0,0.02767,2e-05,4.90575]
[1776778494239,45.33,75896.27,0.0,0.02744,2e-05,4.8712]
[1776778497262,45.33,75909.27,0.0,0.02768,2e-05,4.90746]
[1776778499275,45.33,75919.44,0.0,0.02787,2e-05,4.93688]
[1776778504310,45.34,75907.43,0.0,0.02767,2e-05,4.90626]
[1776778509345,45.36,75903.21,0.0,0.02764,2e-05,4.90094]
[1776778511359,45.36,75892.38,0.0,0.02744,2e-05,4.87152]
[1776778516394,45.36,75889.71,0.0,0.0274,2e-05,4.86512]
[1776778521429,45.36,75888.89,0.0,0.02739,2e-05,4.86381]
[1776778523601,45.36,75879.7,0.0,0.02723,2e-05,4.83891]
[1776778523684,45.36,75879.7,0.0,0.02723,2e-05,4.83891]
[1776778524269,45.36,75873.02,0.0,0.02711,2e-05,4.82122]
[1776778524451,45.36,75873.02,0.0,0.02711,2e-05,4.82122]
[1776778524971,45.36,75873.02,0.0,0.02711,2e-05,4.82122]
[1776778525493,45.36,75873.02,0.0,0.02711,2e-05,4.82122]
[1776778525759,45.36,75873.02,0.0,0.02711,2e-05,4.82122]
[1776778526464,45.36,75864.1,0.0,0.02696,2e-05,4.79762]
[1776778527410,45.36,75864.1,0.0,0.02696,2e-05,4.79762]
[1776778527479,45.36,75869.53,0.0,0.02705,2e-05,4.81265]
[1776778529591,45.37,75845.24,0.0,0.02663,2e-05,4.74763]
[1776778532509,45.37,75818.9,0.0,0.02616,2e-05,4.6763]
[1776778537544,45.38,75814.34,0.0,0.0261,2e-05,4.66681]
[1776778540566,45.38,75826.84,0.0,0.02633,2e-05,4.70159]
[1776778544593,45.38,75815.33,0.0,0.02614,2e-05,4.67277]
[1776778549629,45.39,75819.32,0.0,0.02623,2e-05,4.68584]
[1776778553670,45.39,75830.9,0.0,0.02644,2e-05,4.71856]
[1776778554745,45.39,75830.9,0.0,0.02644,2e-05,4.71856]
[1776778554817,45.4,75865.28,0.0,0.02705,2e-05,4.81157]
[1776778557693,45.4,75879.03,0.0,0.02732,2e-05,4.85189]
[1776778559743,45.41,75890.8,0.0,0.02755,2e-05,4.88633]
[1776778561508,45.41,75890.8,0.0,0.02755,2e-05,4.88633]
[1776778561721,45.41,75892.18,0.0,0.02757,2e-05,4.89025]
[1776778566765,45.41,75894.64,0.0,0.02762,2e-05,4.89772]
[1776778566913,45.41,75894.64,0.0,0.02762,2e-05,4.89772]
[1776778567768,45.41,75900.2,0.0,0.02772,2e-05,4.91301]
[1776778569793,45.41,75916.22,0.0,0.02802,2e-05,4.95739]
[1776778570801,45.41,75934.67,0.0,0.02836,2e-05,5.0088]
[1776778572833,45.41,75947.26,0.0,0.02859,2e-05,5.04383]
[1776778577849,45.4,75946.13,0.0,0.02855,2e-05,5.0375]
[1776778578855,45.4,75961.75,0.0,0.02884,2e-05,5.08108]
[1776778583890,45.39,75948.49,0.0,0.02855,2e-05,5.03754]
[1776778586911,45.38,75964.48,0.0,0.02883,2e-05,5.08016]
[1776778591947,45.37,75954.23,0.0,0.0286,2e-05,5.04468]
[1776778593961,45.37,75938.24,0.0,0.0283,2e-05,4.99976]
[1776778598167,45.37,75940.13,0.0,0.02832,2e-05,5.00388]
[1776778598268,45.37,75928.1,0.0,0.0281,2e-05,4.97015]
[1776778604030,45.37,75916.81,0.0,0.0279,2e-05,4.93919]
[1776778609076,45.37,75917.85,0.0,0.02792,2e-05,4.94244]
[1776778611081,45.37,75929.49,0.0,0.02813,2e-05,4.97481]
[1776778612759,45.37,75903.93,0.0,0.02766,2e-05,4.90413]
[1776778618146,45.37,75893.26,0.0,0.02749,2e-05,4.87703]
[1776778622837,45.39,75882.05,0.0,0.02733,2e-05,4.85288]
[1776778626213,45.39,75862.19,0.0,0.02696,2e-05,4.79756]
[1776778627215,45.39,75847.16,0.0,0.02669,2e-05,4.75672]
[1776778632907,45.38,75829.3,0.0,0.02637,2e-05,4.70751]
[1776778637288,45.38,75849.56,0.0,0.02672,2e-05,4.7612]
[1776778642992,45.38,75840.63,0.0,0.02656,2e-05,4.73642]
[1776778647369,45.37,75851.39,0.0,0.02673,2e-05,4.76278]
[1776778650395,45.38,75863.32,0.0,0.02697,2e-05,4.79823]
[1776778655435,45.39,75859.5,0.0,0.02691,2e-05,4.78932]
[1776778660467,45.39,75858.21,0.0,0.02689,2e-05,4.78541]
[1776778664496,45.39,75837.17,0.0,0.02651,2e-05,4.72792]
[1776778669531,45.38,75839.68,0.0,0.02653,2e-05,4.73149]
[1776778674564,45.37,75850.14,0.0,0.02668,2e-05,4.75441]
[1776778679598,45.36,75852.39,0.0,0.02671,2e-05,4.75955]
[1776778682622,45.36,75834.78,0.0,0.0264,2e-05,4.71171]
[1776778686648,45.35,75822.82,0.0,0.02616,2e-05,4.6757]
[1776778691684,45.35,75825.4,0.0,0.0262,2e-05,4.68077]
[1776778694705,45.35,75836.67,0.0,0.02639,2e-05,4.71058]
[1776778699741,45.35,75827.41,0.0,0.02623,2e-05,4.68538]
[1776778702030,45.34,75847.67,0.0,0.02658,2e-05,4.73943]
[1776778706789,45.33,75859.51,0.0,0.02675,2e-05,4.76582]
[1776778711825,45.32,75862.6,0.0,0.02675,2e-05,4.7658]
[1776778715852,45.31,75850.83,0.0,0.02653,2e-05,4.73176]
[1776778720887,45.31,75842.8,0.0,0.02639,2e-05,4.70966]
[1776778725923,45.3,75842.93,0.0,0.02636,2e-05,4.70636]
[1776778730962,45.3,75855.9,0.0,0.02659,2e-05,4.74063]
[1776778733980,45.3,75841.78,0.0,0.02634,2e-05,4.7023]
[1776778739018,45.3,75847.5,0.0,0.02643,2e-05,4.71703]
[1776778744052,45.29,75843.56,0.0,0.02636,2e-05,4.70581]
[1776778749087,45.29,75834.25,0.0,0.02619,2e-05,4.67969]
[1776778753115,45.29,75845.2,0.0,0.02638,2e-05,4.70864]
[1776778757143,45.29,75834.32,0.0,0.02618,2e-05,4.67816]
[1776778762183,45.29,75829.91,0.0,0.0261,2e-05,4.66614]
[1776778763839,45.29,75814.26,0.0,0.02583,2e-05,4.62462]
[1776778769230,45.29,75803.82,0.0,0.02565,2e-05,4.59745]
[1776778774265,45.29,75800.15,0.0,0.02558,2e-05,4.58625]
[1776778779307,45.29,75796.46,0.0,0.02553,2e-05,4.57826]
[1776778782065,45.3,75811.43,0.0,0.0258,2e-05,4.61902]
[1776778783470,45.3,75830.01,0.0,0.02613,2e-05,4.66954]
[1776778789001,45.3,75830.27,0.0,0.02614,2e-05,4.67241]
[1776778794405,45.31,75824.04,0.0,0.02606,2e-05,4.65952]
[1776778798439,45.32,75806.8,0.0,0.02578,2e-05,4.61613]
[1776778804121,45.32,75796.35,0.0,0.02561,2e-05,4.59095]
[1776778809995,45.32,75792.93,0.0,0.02555,2e-05,4.5814]
[1776778814193,45.32,75770.73,0.0,0.02517,2e-05,4.52308]
[1776778814719,45.32,75770.73,0.0,0.02517,2e-05,4.52308]
[1776778814795,45.32,75755.84,0.0,0.02492,2e-05,4.48451]
[1776778815276,45.32,75755.84,0.0,0.02492,2e-05,4.48451]
[1776778816234,45.32,75755.41,0.0,0.02492,2e-05,4.4834]
[1776778816566,45.32,75745.46,0.0,0.02475,2e-05,4.45783]
[1776778820621,45.32,75758.93,0.0,0.02498,2e-05,4.49291]
[1776778826051,45.32,75766.23,0.0,0.0251,2e-05,4.51138]
[1776778826086,45.32,75792.29,0.0,0.02553,2e-05,4.57878]
[1776778827681,45.31,75807.59,0.0,0.02577,2e-05,4.61494]
[1776778828683,45.31,75818.67,0.0,0.02595,2e-05,4.64223]
[1776778829687,45.31,75832.23,0.0,0.02618,2e-05,4.67824]
[1776778834723,45.3,75817.92,0.0,0.0259,2e-05,4.63428]
[1776778839796,45.29,75821.78,0.0,0.02595,2e-05,4.64207]
[1776778841915,45.28,75837.12,0.0,0.0262,2e-05,4.68098]
[1776778845995,45.28,75877.51,0.0,0.0269,2e-05,4.78751]
[1776778847837,45.28,75891.34,0.0,0.02716,2e-05,4.82632]
[1776778850854,45.28,75877.66,0.0,0.02691,2e-05,4.7897]
[1776778855905,45.29,75885.72,0.0,0.02707,2e-05,4.81353]
[1776778860931,45.29,75884.73,0.0,0.02706,2e-05,4.81227]
[1776778863961,45.29,75864.14,0.0,0.0267,2e-05,4.75693]
[1776778868995,45.29,75876.26,0.0,0.02691,2e-05,4.78887]
[1776778874030,45.29,75879.87,0.0,0.02697,2e-05,4.79755]
[1776778879066,45.29,75870.11,0.0,0.02679,2e-05,4.77009]
[1776778884108,45.28,75854.35,0.0,0.0265,2e-05,4.72681]
[1776778889146,45.28,75847.99,0.0,0.02639,2e-05,4.70935]
[1776778893172,45.28,75867.08,0.0,0.02671,2e-05,4.75817]
[1776778898208,45.28,75867.46,0.0,0.02671,2e-05,4.75844]
[1776778900222,45.28,75886.98,0.0,0.02706,2e-05,4.81158]
[1776778901227,45.28,75897.69,0.0,0.02726,2e-05,4.84111]
[1776778906267,45.29,75914.26,0.0,0.02756,2e-05,4.88792]
[1776778911298,45.29,75924.61,0.0,0.02776,2e-05,4.91742]
[1776778916334,45.29,75917.02,0.0,0.02763,2e-05,4.89744]
[1776778920360,45.29,75901.96,0.0,0.02736,2e-05,4.85687]
[1776778922374,45.29,75914.13,0.0,0.02758,2e-05,4.89076]
[1776778925021,45.29,75938.87,0.0,0.02804,2e-05,4.95967]
[1776778930453,45.3,75937.73,0.0,0.02802,2e-05,4.95686]
[1776778935091,45.3,75926.48,0.0,0.02782,2e-05,4.92615]
[1776778939524,45.3,75939.28,0.0,0.02806,2e-05,4.96215]
[1776778942093,45.3,75950.57,0.0,0.02827,2e-05,4.99373]
[1776778943820,45.3,75967.36,0.0,0.02858,2e-05,5.04084]
[1776778948169,45.3,75968.51,0.0,0.0286,2e-05,5.04381]
[1776778948264,45.3,75971.43,0.0,0.02865,2e-05,5.05195]
[1776778948490,45.3,75971.43,0.0,0.02865,2e-05,5.05195]
[1776778949030,45.3,75971.43,0.0,0.02865,2e-05,5.05195]
[1776778949131,45.3,75983.33,0.0,0.02888,2e-05,5.08528]
[1776778954366,45.3,75989.45,0.0,0.02898,2e-05,5.09986]
[1776778954400,45.29,75986.35,0.0,0.02891,2e-05,5.09072]
[1776778954874,45.29,75986.35,0.0,0.02891,2e-05,5.09072]
[1776778955232,45.29,75983.52,0.0,0.02886,2e-05,5.08271]
[1776778957778,45.29,75986.68,0.0,0.02892,2e-05,5.09149]
[1776778957824,45.29,75981.43,0.0,0.02882,2e-05,5.07647]
[1776778959550,45.29,75981.43,0.0,0.02882,2e-05,5.07629]
[1776778959666,45.29,75979.5,0.0,0.02878,2e-05,5.07068]
[1776778962688,45.29,75995.36,0.0,0.02907,2e-05,5.11342]
[1776778967724,45.28,76000.61,0.0,0.02916,2e-05,5.12713]
[1776778970760,45.28,76016.26,0.0,0.02945,2e-05,5.17096]
[1776778975378,45.28,76038.24,0.0,0.02986,2e-05,5.23241]
[1776778980824,45.27,76042.07,0.0,0.02992,2e-05,5.24129]
[1776778984866,45.27,76029.28,0.0,0.02966,2e-05,5.20278]
[1776778989903,45.27,76020.14,0.0,0.02948,2e-05,5.17486]
[1776778992075,45.26,76014.07,0.0,0.02936,2e-05,5.15719]
[1776778992131,45.26,76007.68,0.0,0.02923,2e-05,5.13867]
[1776778993493,45.26,76007.68,0.0,0.02923,2e-05,5.13841]
[1776778993930,45.26,76004.81,0.0,0.02917,2e-05,5.12999]
[1776778996953,45.26,76015.05,0.0,0.02937,2e-05,5.15848]
[1776778997980,45.26,76031.75,0.0,0.02968,2e-05,5.20611]
[1776779000981,45.26,76042.53,0.0,0.02989,2e-05,5.23613]
[1776779006016,45.25,76045.7,0.0,0.02993,2e-05,5.24319]
[1776779011052,45.25,76045.87,0.0,0.02991,2e-05,5.23932]
[1776779014391,45.25,76045.99,0.0,0.02991,2e-05,5.23883]
[1776779014436,45.25,76073.02,0.0,0.03043,2e-05,5.31699]
[1776779015379,45.25,76073.02,0.0,0.03043,2e-05,5.31699]
[1776779015387,45.24,76090.08,0.0,0.03077,2e-05,5.36656]
[1776779017262,45.24,76090.08,0.0,0.03077,2e-05,5.36656]
[1776779017305,45.24,76093.29,0.0,0.03082,2e-05,5.3748]
[1776779022131,45.23,76103.84,0.0,0.03101,2e-05,5.40261]
[1776779024145,45.23,76116.99,0.0,0.03126,2e-05,5.44013]
[1776779027171,45.22,76132.01,0.0,0.03155,2e-05,5.48251]
[1776779031200,45.22,76145.39,0.0,0.03181,2e-05,5.5201]
[1776779032207,45.2,76161.79,0.0,0.03207,2e-05,5.5598]
[1776779033214,45.19,76172.31,0.0,0.03229,2e-05,5.59065]
[1776779035230,45.19,76184.62,0.0,0.03253,2e-05,5.62602]
[1776779040265,45.18,76189.81,0.0,0.0326,2e-05,5.6365]
[1776779044304,45.17,76177.01,0.0,0.0323,2e-05,5.59339]
[1776779045311,45.17,76166.06,0.0,0.03207,2e-05,5.55927]
[1776779046318,45.16,76150.47,0.0,0.03174,2e-05,5.5114]
[1776779047326,45.16,76133.5,0.0,0.03139,2e-05,5.45978]
[1776779051353,45.15,76122.0,0.0,0.03114,2e-05,5.42262]
[1776779053367,45.15,76111.35,0.0,0.03092,2e-05,5.38971]
[1776779056388,45.15,76089.62,0.0,0.03047,2e-05,5.32388]
[1776779059408,45.14,76099.92,0.0,0.03066,2e-05,5.35249]
[1776779061243,45.14,76091.03,0.0,0.03048,2e-05,5.32582]
[1776779061451,45.14,76086.01,0.0,0.03038,2e-05,5.31059]
[1776779062438,45.14,76071.92,0.0,0.0301,2e-05,5.26897]
[1776779063087,45.14,76071.92,0.0,0.0301,2e-05,5.26897]
[1776779063443,45.14,76063.84,0.0,0.02994,2e-05,5.24506]
[1776779063834,45.14,76063.84,0.0,0.02994,2e-05,5.24506]
[1776779064452,45.14,76064.18,0.0,0.02994,2e-05,5.24566]
[1776779068479,45.13,76053.37,0.0,0.02972,2e-05,5.21281]
[1776779070180,45.13,76052.69,0.0,0.02971,2e-05,5.21049]
[1776779070492,45.13,76055.35,0.0,0.02976,2e-05,5.21783]
[1776779070650,45.13,76055.35,0.0,0.02976,2e-05,5.21783]
[1776779071499,45.13,76059.23,0.0,0.02982,2e-05,5.22646]
[1776779074546,45.13,76050.2,0.0,0.02964,2e-05,5.19967]
[1776779075542,45.13,76058.84,0.0,0.0298,2e-05,5.22359]
[1776779076548,45.13,76068.98,0.0,0.03,2e-05,5.25298]
[1776779079972,45.12,76075.29,0.0,0.03011,2e-05,5.27008]
[1776779080576,45.12,76069.73,0.0,0.03,2e-05,5.25347]
[1776779083598,45.12,76055.15,0.0,0.02971,2e-05,5.21007]
[1776779085785,45.12,76055.41,0.0,0.02971,2e-05,5.21046]
[1776779086223,45.12,76062.61,0.0,0.02984,2e-05,5.23057]
[1776779086778,45.12,76062.61,0.0,0.02984,2e-05,5.23057]
[1776779086843,45.12,76062.63,0.0,0.02984,2e-05,5.23063]
[1776779087900,45.12,76042.96,0.0,0.02946,2e-05,5.17348]
[1776779092292,45.11,76019.98,0.0,0.02901,2e-05,5.10633]
[1776779097697,45.11,76022.97,0.0,0.02906,2e-05,5.11368]
[1776779102734,45.11,76011.64,0.0,0.02884,2e-05,5.08063]
[1776779104327,45.11,76031.33,0.0,0.02921,2e-05,5.13658]
[1776779106508,45.11,76046.08,0.0,0.02949,2e-05,5.17801]
[1776779111799,45.1,76057.2,0.0,0.02969,2e-05,5.2084]
[1776779116446,45.1,76040.5,0.0,0.02936,2e-05,5.15874]
[1776779121873,45.1,76023.83,0.0,0.02904,2e-05,5.10989]
[1776779124150,45.09,76002.01,0.0,0.02862,2e-05,5.04767]
[1776779125791,45.09,76000.91,0.0,0.0286,2e-05,5.04447]
[1776779126517,45.09,75977.46,0.0,0.02816,2e-05,4.97855]
[1776779131965,45.1,75958.24,0.0,0.0278,2e-05,4.92319]
[1776779132972,45.1,75945.94,0.0,0.02757,2e-05,4.88932]
[1776779138007,45.1,75944.37,0.0,0.02755,2e-05,4.88591]
[1776779143042,45.1,75950.69,0.0,0.02767,2e-05,4.90437]
[1776779148079,45.1,75949.48,0.0,0.02766,2e-05,4.90188]
[1776779149385,45.1,75925.36,0.0,0.02722,2e-05,4.83564]
[1776779151101,45.1,75893.31,0.0,0.02664,2e-05,4.74758]
[1776779156135,45.1,75895.45,0.0,0.02666,2e-05,4.75133]
[1776779161171,45.09,75894.68,0.0,0.02664,2e-05,4.74763]
[1776779166210,45.09,75886.33,0.0,0.02648,2e-05,4.72367]
[1776779171246,45.08,75879.96,0.0,0.02635,2e-05,4.70308]
[1776779176282,45.07,75879.87,0.0,0.02633,2e-05,4.69986]
[1776779181316,45.06,75873.14,0.0,0.02619,2e-05,4.67852]
[1776779186359,45.06,75869.43,0.0,0.0261,2e-05,4.6654]
[1776779191386,45.05,75872.89,0.0,0.02613,2e-05,4.66943]
[1776779196421,45.04,75863.73,0.0,0.02594,2e-05,4.64131]
[1776779199450,45.04,75881.6,0.0,0.02625,2e-05,4.68765]
[1776779200680,45.03,75899.35,0.0,0.02656,2e-05,4.73518]
[1776779204477,45.03,75910.3,0.0,0.02674,2e-05,4.76355]
[1776779209549,45.03,75906.12,0.0,0.02666,2e-05,4.75053]
[1776779212536,45.03,75918.1,0.0,0.02687,2e-05,4.78312]
[1776779214612,45.03,75902.72,0.0,0.0266,2e-05,4.74217]
[1776779219645,45.04,75896.31,0.0,0.0265,2e-05,4.72711]
[1776779221659,45.04,75881.95,0.0,0.02625,2e-05,4.68882]
[1776779223676,45.04,75870.58,0.0,0.02605,2e-05,4.65832]
[1776779228709,45.04,75876.84,0.0,0.02616,2e-05,4.67503]
[1776779233743,45.04,75883.21,0.0,0.02627,2e-05,4.69195]
[1776779234751,45.04,75893.96,0.0,0.02647,2e-05,4.7214]
[1776779235757,45.04,75905.54,0.0,0.02668,2e-05,4.75318]
[1776779236427,45.04,75905.54,0.0,0.02668,2e-05,4.75318]
[1776779236765,45.04,75916.63,0.0,0.02688,2e-05,4.78372]
[1776779238778,45.04,75940.08,0.0,0.0273,2e-05,4.84882]
[1776779239126,45.04,75940.08,0.0,0.0273,2e-05,4.84882]
[1776779239785,45.04,75946.7,0.0,0.02743,2e-05,4.86728]
[1776779244820,45.04,75943.45,0.0,0.02738,2e-05,4.85956]
[1776779249856,45.05,75942.25,0.0,0.02736,2e-05,4.85748]
[1776779254893,45.05,75936.75,0.0,0.02726,2e-05,4.84152]
[1776779260434,45.05,75945.28,0.0,0.02742,2e-05,4.86587]
[1776779265992,45.06,75946.95,0.0,0.02746,2e-05,4.87178]
[1776779268680,45.06,75946.49,0.0,0.02745,2e-05,4.87073]
[1776779268732,45.06,75955.29,0.0,0.02761,2e-05,4.89523]
[1776779271836,45.06,75959.17,0.0,0.02769,2e-05,4.90632]
[1776779272386,45.06,75964.73,0.0,0.02779,2e-05,4.9219]
[1776779274333,45.06,75964.5,0.0,0.02779,2e-05,4.92155]
[1776779274420,45.06,75965.53,0.0,0.02781,2e-05,4.92456]
[1776779277059,45.06,75955.01,0.0,0.02762,2e-05,4.8959]
[1776779280080,45.06,75944.88,0.0,0.02744,2e-05,4.86863]
[1776779285115,45.07,75940.63,0.0,0.02737,2e-05,4.85803]
[1776779290150,45.07,75923.64,0.0,0.02707,2e-05,4.81285]
[1776779295186,45.07,75908.62,0.0,0.02681,2e-05,4.77354]
[1776779300220,45.08,75903.59,0.0,0.02674,2e-05,4.76176]
[1776779303241,45.08,75887.08,0.0,0.02645,2e-05,4.71842]
[1776779306262,45.08,75901.62,0.0,0.02672,2e-05,4.75895]
[1776779311876,45.09,75907.76,0.0,0.02683,2e-05,4.77565]
[1776779317339,45.09,75904.75,0.0,0.02679,2e-05,4.76919]
[1776779320364,45.1,75920.14,0.0,0.02707,2e-05,4.81211]
[1776779325399,45.1,75910.75,0.0,0.02691,2e-05,4.78786]
[1776779329424,45.1,75888.09,0.0,0.02651,2e-05,4.72722]
[1776779333455,45.09,75875.18,0.0,0.02627,2e-05,4.6895]
[1776779338489,45.08,75887.18,0.0,0.02645,2e-05,4.71813]
[1776779343524,45.08,75869.62,0.0,0.02612,2e-05,4.66769]
[1776779348559,45.07,75870.59,0.0,0.02612,2e-05,4.66701]
[1776779352591,45.06,75880.82,0.0,0.02628,2e-05,4.69173]
[1776779353594,45.06,75868.09,0.0,0.02605,2e-05,4.65696]
[1776779356617,45.05,75857.72,0.0,0.02586,2e-05,4.6275]
[1776779361653,45.05,75862.24,0.0,0.02592,2e-05,4.63664]
[1776779366688,45.04,75861.92,0.0,0.02589,2e-05,4.63286]
[1776779371723,45.03,75862.76,0.0,0.02588,2e-05,4.63012]
[1776779376758,45.03,75862.42,0.0,0.02585,2e-05,4.6264]
[1776779381795,45.02,75865.46,0.0,0.02589,2e-05,4.6317]
[1776779386839,45.01,75878.59,0.0,0.0261,2e-05,4.66449]
[1776779391864,45.02,75876.49,0.0,0.02607,2e-05,4.66019]
[1776779396898,45.03,75877.51,0.0,0.02611,2e-05,4.66647]
[1776779401948,45.03,75878.23,0.0,0.02614,2e-05,4.67067]
[1776779403956,45.03,75866.62,0.0,0.02594,2e-05,4.63972]
[1776779408988,45.04,75874.23,0.0,0.02609,2e-05,4.66192]
[1776779414029,45.04,75878.4,0.0,0.02618,2e-05,4.67656]
[1776779417050,45.05,75867.45,0.0,0.02599,2e-05,4.64791]
[1776779422697,45.05,75862.29,0.0,0.02591,2e-05,4.63447]
[1776779428129,45.05,75865.3,0.0,0.02598,2e-05,4.6456]
[1776779433162,45.06,75865.86,0.0,0.026,2e-05,4.64801]
[1776779436532,45.07,75851.88,0.0,0.02576,2e-05,4.61212]
[1776779437304,45.07,75837.18,0.0,0.02551,2e-05,4.57337]
[1776779438793,45.07,75821.17,0.0,0.02524,2e-05,4.5315]
[1776779442843,45.07,75809.49,0.0,0.02505,2e-05,4.50202]
[1776779448288,45.07,75810.84,0.0,0.02508,2e-05,4.50709]
[1776779450319,45.07,75826.85,0.0,0.02536,2e-05,4.54943]
[1776779452927,45.07,75841.47,0.0,0.02561,2e-05,4.58826]
[1776779455338,45.08,75852.66,0.0,0.02581,2e-05,4.61931]
[1776779460373,45.09,75855.47,0.0,0.02588,2e-05,4.6299]
[1776779462998,45.09,75844.22,0.0,0.0257,2e-05,4.60133]
[1776779468429,45.1,75856.13,0.0,0.02592,2e-05,4.63513]
[1776779473468,45.1,75853.23,0.0,0.02589,2e-05,4.63047]
[1776779478501,45.11,75856.38,0.0,0.02596,2e-05,4.64191]
[1776779479509,45.11,75843.8,0.0,0.02574,2e-05,4.60856]
[1776779484542,45.12,75850.98,0.0,0.02588,2e-05,4.62978]
[1776779486558,45.12,75839.12,0.0,0.02568,2e-05,4.59908]
[1776779488573,45.12,75818.96,0.0,0.02534,2e-05,4.54631]
[1776779493606,45.12,75818.87,0.0,0.02533,2e-05,4.54511]
[1776779495619,45.12,75835.69,0.0,0.02563,2e-05,4.5903]
[1776779500656,45.13,75842.48,0.0,0.02577,2e-05,4.61173]
[1776779502670,45.13,75831.25,0.0,0.02558,2e-05,4.58233]
[1776779503677,45.13,75820.34,0.0,0.02539,2e-05,4.55381]
[1776779504684,45.13,75809.82,0.0,0.02521,2e-05,4.52589]
[1776779509718,45.13,75805.18,0.0,0.02512,2e-05,4.51205]
[1776779514752,45.12,75817.11,0.0,0.02531,2e-05,4.5414]
[1776779519791,45.12,75822.27,0.0,0.02538,2e-05,4.55281]
[1776779524834,45.11,75818.64,0.0,0.02531,2e-05,4.54131]
[1776779526842,45.11,75803.85,0.0,0.02505,2e-05,4.50196]
[1776779531878,45.11,75798.65,0.0,0.02495,2e-05,4.48686]
[1776779533891,45.11,75829.59,0.0,0.02548,2e-05,4.56704]
[1776779535905,45.11,75840.35,0.0,0.02566,2e-05,4.59532]
[1776779540940,45.1,75844.06,0.0,0.02572,2e-05,4.60429]
[1776779541947,45.1,75833.22,0.0,0.02553,2e-05,4.57516]
[1776779542954,45.1,75818.56,0.0,0.02527,2e-05,4.53622]
[1776779543961,45.1,75807.36,0.0,0.02508,2e-05,4.50659]
[1776779548997,45.1,75798.62,0.0,0.02492,2e-05,4.48235]
[1776779554031,45.09,75799.19,0.0,0.02491,2e-05,4.48028]
[1776779559066,45.09,75796.83,0.0,0.02486,2e-05,4.47267]
[1776779564104,45.08,75798.68,0.0,0.02489,2e-05,4.476]
[1776779568138,45.08,75813.72,0.0,0.02513,2e-05,4.51386]
[1776779569138,45.08,75841.05,0.0,0.0256,2e-05,4.5856]
[1776779570135,45.08,75855.31,0.0,0.02584,2e-05,4.62325]
[1776779570289,45.08,75855.31,0.0,0.02584,2e-05,4.62325]
[1776779570338,45.08,75867.47,0.0,0.02605,2e-05,4.65561]
[1776779571364,45.08,75867.47,0.0,0.02605,2e-05,4.65561]
[1776779571464,45.08,75877.74,0.0,0.02623,2e-05,4.68292]
[1776779576822,45.08,75875.73,0.0,0.02621,2e-05,4.67911]
[1776779582243,45.09,75870.66,0.0,0.02614,2e-05,4.66876]
[1776779585266,45.1,75855.49,0.0,0.02589,2e-05,4.63004]
[1776779590349,45.1,75851.16,0.0,0.02583,2e-05,4.62105]
[1776779592321,45.11,75861.75,0.0,0.02602,2e-05,4.65041]
[1776779596685,45.11,75873.31,0.0,0.02624,2e-05,4.68402]
[1776779599376,45.12,75884.71,0.0,0.02645,2e-05,4.7161]
[1776779604411,45.12,75888.48,0.0,0.02653,2e-05,4.72813]
[1776779605743,45.12,75888.48,0.0,0.02653,2e-05,4.72813]
[1776779605801,45.12,75913.12,0.0,0.02698,2e-05,4.79572]
[1776779606969,45.12,75913.12,0.0,0.02698,2e-05,4.79572]
[1776779607043,45.12,75913.88,0.0,0.02699,2e-05,4.79814]
[1776779612206,45.13,75912.83,0.0,0.02697,2e-05,4.79485]
[1776779618189,45.13,75911.05,0.0,0.02695,2e-05,4.79173]
[1776779619517,45.14,75887.29,0.0,0.02654,2e-05,4.72855]
[1776779624552,45.14,75881.83,0.0,0.02646,2e-05,4.71625]
[1776779629588,45.15,75889.08,0.0,0.0266,2e-05,4.73802]
[1776779631621,45.15,75909.88,0.0,0.02698,2e-05,4.79526]
[1776779632733,45.15,75909.88,0.0,0.02698,2e-05,4.79526]
[1776779633152,45.15,75915.11,0.0,0.02707,2e-05,4.80987]
[1776779634147,45.15,75915.11,0.0,0.02707,2e-05,4.80987]
[1776779634622,45.15,75912.88,0.0,0.02704,2e-05,4.80446]
[1776779636843,45.15,75880.36,0.0,0.02646,2e-05,4.71712]
[1776779638651,45.16,75868.67,0.0,0.02627,2e-05,4.68676]
[1776779640666,45.16,75854.94,0.0,0.02603,2e-05,4.65119]
[1776779644693,45.16,75829.26,0.0,0.0256,2e-05,4.58444]
[1776779647724,45.16,75813.21,0.0,0.02532,2e-05,4.54216]
[1776779650742,45.16,75802.72,0.0,0.02514,2e-05,4.51359]
[1776779653764,45.16,75786.35,0.0,0.02485,2e-05,4.47006]
[1776779658801,45.15,75780.6,0.0,0.02475,2e-05,4.45337]
[1776779663833,45.15,75782.87,0.0,0.02477,2e-05,4.45714]
[1776779668870,45.14,75781.11,0.0,0.02473,2e-05,4.45055]
[1776779673903,45.14,75780.89,0.0,0.0247,2e-05,4.44598]
[1776779678938,45.13,75777.57,0.0,0.02463,2e-05,4.43555]
[1776779683027,45.13,75788.51,0.0,0.0248,2e-05,4.46225]
[1776779689008,45.12,75794.24,0.0,0.02488,2e-05,4.47455]
[1776779694043,45.11,75791.03,0.0,0.02479,2e-05,4.46061]
[1776779696060,45.1,75803.49,0.0,0.025,2e-05,4.49204]
[1776779700092,45.1,75815.26,0.0,0.02518,2e-05,4.52075]
[1776779705132,45.09,75826.18,0.0,0.02535,2e-05,4.54732]
[1776779706131,45.09,75838.38,0.0,0.02556,2e-05,4.57896]
[1776779707136,45.09,75853.12,0.0,0.02581,2e-05,4.61788]
[1776779710156,45.09,75866.94,0.0,0.02605,2e-05,4.65421]
[1776779715190,45.1,75867.52,0.0,0.02608,2e-05,4.65861]
[1776779720226,45.11,75865.67,0.0,0.02607,2e-05,4.65649]
[1776779725261,45.11,75870.03,0.0,0.02616,2e-05,4.67075]
[1776779730302,45.12,75886.75,0.0,0.02647,2e-05,4.71811]
[1776779735343,45.12,75889.69,0.0,0.02653,2e-05,4.72606]
[1776779739736,45.13,75885.36,0.0,0.02646,2e-05,4.71568]
[1776779739834,45.13,75891.55,0.0,0.02657,2e-05,4.73323]
[1776779741554,45.13,75904.92,0.0,0.02681,2e-05,4.76982]
[1776779743268,45.13,75918.1,0.0,0.02706,2e-05,4.80643]
[1776779745408,45.13,75928.77,0.0,0.02725,2e-05,4.83617]
[1776779750478,45.14,75930.89,0.0,0.0273,2e-05,4.84324]
[1776779756486,45.14,75927.16,0.0,0.02724,2e-05,4.83454]
[1776779761523,45.14,75931.66,0.0,0.02733,2e-05,4.84827]
[1776779766556,45.15,75927.37,0.0,0.02726,2e-05,4.8381]
[1776779772213,45.15,75932.47,0.0,0.02737,2e-05,4.85342]
[1776779774638,45.15,75916.45,0.0,0.02708,2e-05,4.81011]
[1776779775507,45.15,75916.45,0.0,0.02708,2e-05,4.81011]
[1776779775558,45.15,75916.45,0.0,0.02708,2e-05,4.81011]
[1776779784709,45.16,75918.9,0.0,0.02715,2e-05,4.82022]
[1776779787734,45.16,75929.23,0.0,0.02734,2e-05,4.84938]
[1776779789746,45.16,75940.09,0.0,0.02754,2e-05,4.87973]
[1776779791987,45.17,75939.98,0.0,0.02754,2e-05,4.87966]
[1776779792055,45.17,75931.26,0.0,0.02737,2e-05,4.85377]
[1776779793773,45.17,75919.01,0.0,0.02715,2e-05,4.82081]
[1776779797281,45.17,75910.65,0.0,0.02701,2e-05,4.79871]
[1776779797380,45.17,75911.03,0.0,0.02702,2e-05,4.8001]
[1776779799815,45.17,75922.77,0.0,0.02724,2e-05,4.83312]
[1776779804850,45.18,75927.42,0.0,0.02733,2e-05,4.84722]
[1776779807372,45.18,75926.3,0.0,0.02731,2e-05,4.84443]
[1776779807871,45.18,75922.09,0.0,0.02724,2e-05,4.8335]
[1776779809884,45.18,75903.06,0.0,0.0269,2e-05,4.78235]
[1776779811533,45.18,75899.42,0.0,0.02684,2e-05,4.77288]
[1776779811900,45.18,75900.27,0.0,0.02686,2e-05,4.77558]
[1776779813913,45.18,75921.45,0.0,0.02724,2e-05,4.83394]
[1776779818949,45.19,75929.42,0.0,0.0274,2e-05,4.85718]
[1776779824030,45.19,75933.38,0.0,0.02748,2e-05,4.86912]
[1776779824313,45.19,75954.92,0.0,0.02787,2e-05,4.92884]
[1776779829390,45.19,75958.47,0.0,0.02794,2e-05,4.93925]
[1776779830166,45.19,75943.88,0.0,0.02767,2e-05,4.89918]
[1776779835932,45.19,75934.83,0.0,0.02752,2e-05,4.87527]
[1776779836075,45.2,75933.89,0.0,0.0275,2e-05,4.87292]
[1776779837419,45.2,75933.89,0.0,0.0275,2e-05,4.87292]
[1776779837428,45.2,75930.97,0.0,0.02745,2e-05,4.86514]
[1776779839411,45.2,75930.97,0.0,0.02745,2e-05,4.86539]
[1776779840104,45.2,75928.77,0.0,0.02741,2e-05,4.85985]
[1776779842117,45.2,75912.8,0.0,0.02713,2e-05,4.81676]
[1776779846144,45.2,75923.34,0.0,0.02733,2e-05,4.84675]
[1776779851182,45.21,75922.89,0.0,0.02732,2e-05,4.84471]
[1776779853443,45.21,75921.32,0.0,0.02729,2e-05,4.8407]
[1776779853478,45.21,75925.9,0.0,0.02738,2e-05,4.85353]
[1776779854278,45.21,75925.9,0.0,0.02738,2e-05,4.85353]
[1776779854379,45.21,75925.25,0.0,0.02737,2e-05,4.85202]
[1776779854903,45.21,75925.25,0.0,0.02737,2e-05,4.85202]
[1776779855208,45.21,75925.25,0.0,0.02737,2e-05,4.85229]
[1776779855536,45.21,75925.25,0.0,0.02737,2e-05,4.85229]
[1776779856216,45.21,75926.81,0.0,0.0274,2e-05,4.85685]
[1776779859238,45.21,75913.06,0.0,0.02716,2e-05,4.82014]
[1776779864272,45.21,75914.89,0.0,0.0272,2e-05,4.82672]
[1776779867831,45.22,75918.2,0.0,0.02727,2e-05,4.83669]
[1776779868303,45.22,75921.28,0.0,0.02732,2e-05,4.8454]
[1776779871100,45.22,75926.87,0.0,0.02743,2e-05,4.86127]
[1776779871321,45.22,75928.81,0.0,0.02746,2e-05,4.86684]
[1776779872290,45.22,75928.81,0.0,0.02746,2e-05,4.86684]
[1776779872392,45.22,75932.34,0.0,0.02753,2e-05,4.87679]
[1776779875263,45.22,75931.87,0.0,0.02753,2e-05,4.87597]
[1776779875349,45.22,75929.36,0.0,0.02748,2e-05,4.86932]
[1776779876005,45.22,75929.36,0.0,0.02748,2e-05,4.86932]
[1776779876356,45.22,75928.93,0.0,0.02748,2e-05,4.86839]
[1776779877829,45.22,75928.96,0.0,0.02748,2e-05,4.86873]
[1776779878370,45.22,75927.06,0.0,0.02744,2e-05,4.86377]
[1776779882398,45.23,75914.3,0.0,0.02722,2e-05,4.83001]
[1776779884415,45.23,75903.13,0.0,0.02703,2e-05,4.80028]
[1776779886430,45.23,75892.86,0.0,0.02685,2e-05,4.77318]
[1776779891466,45.24,75894.92,0.0,0.0269,2e-05,4.78079]
[1776779896502,45.24,75900.73,0.0,0.02702,2e-05,4.7985]
[1776779898516,45.24,75911.61,0.0,0.02722,2e-05,4.82883]
[1776779904114,45.25,75908.87,0.0,0.02718,2e-05,4.82295]
[1776779904139,45.25,75908.87,0.0,0.02718,2e-05,4.82295]
[1776779904245,45.25,75912.17,0.0,0.02724,2e-05,4.83228]
[1776779904778,45.25,75929.48,0.0,0.02755,2e-05,4.87974]
[1776779910599,45.25,75934.88,0.0,0.02766,2e-05,4.89598]
[1776779913314,45.25,75936.25,0.0,0.02767,2e-05,4.8978]
[1776779913373,45.25,75925.88,0.0,0.02749,2e-05,4.86965]
[1776779915225,45.25,75925.88,0.0,0.02749,2e-05,4.86965]
[1776779915308,45.25,75924.71,0.0,0.02747,2e-05,4.86692]
[1776779920436,45.25,75928.17,0.0,0.02754,2e-05,4.87713]
[1776779920479,45.26,75929.26,0.0,0.02756,2e-05,4.88058]
[1776779923273,45.26,75919.12,0.0,0.02738,2e-05,4.85346]
[1776779927117,45.26,75916.5,0.0,0.02734,2e-05,4.84681]
[1776779927194,45.26,75919.56,0.0,0.0274,2e-05,4.85573]
[1776779929447,45.26,75919.56,0.0,0.0274,2e-05,4.85573]
[1776779929500,45.26,75923.61,0.0,0.02747,2e-05,4.86733]
[1776779934771,45.27,75918.62,0.0,0.02739,2e-05,4.85522]
[1776779939809,45.27,75920.45,0.0,0.02744,2e-05,4.86158]
[1776779944841,45.27,75919.61,0.0,0.02743,2e-05,4.86059]
[1776779949878,45.28,75911.45,0.0,0.02729,2e-05,4.83968]
[1776779953484,45.28,75901.06,0.0,0.02711,2e-05,4.81231]
[1776779958941,45.28,75900.26,0.0,0.02711,2e-05,4.81205]
[1776779963977,45.29,75898.98,0.0,0.0271,2e-05,4.81013]
[1776779968021,45.29,75884.59,0.0,0.02685,2e-05,4.77238]
[1776779971028,45.29,75873.11,0.0,0.02664,2e-05,4.74049]
[1776779976064,45.3,75874.77,0.0,0.02669,2e-05,4.74714]
[1776779981098,45.3,75877.8,0.0,0.02675,2e-05,4.75749]
[1776779984120,45.31,75862.59,0.0,0.02649,2e-05,4.71737]
[1776779989155,45.31,75861.66,0.0,0.02649,2e-05,4.71734]
[1776779993182,45.32,75873.51,0.0,0.02671,2e-05,4.75098]
[1776779996206,45.32,75886.7,0.0,0.02695,2e-05,4.78782]
[1776779998200,45.32,75892.47,0.0,0.02706,2e-05,4.80382]
[1776779998277,45.32,75904.84,0.0,0.02728,2e-05,4.83782]
[1776779999827,45.32,75906.42,0.0,0.02732,2e-05,4.84242]
[1776780000551,45.32,75906.42,0.0,0.02732,2e-05,4.84242]
[1776780001334,45.32,75907.04,0.0,0.02733,2e-05,4.84438]
[1776780001460,45.32,75923.76,0.0,0.02763,2e-05,4.8905]
[1776780005552,45.32,75905.36,0.0,0.0273,2e-05,4.84077]
[1776780007396,45.33,75886.59,0.0,0.02697,2e-05,4.79024]
[1776780013329,45.33,75881.83,0.0,0.0269,2e-05,4.77941]
[1776780015343,45.33,75870.07,0.0,0.0267,2e-05,4.74848]
[1776780019404,45.33,75910.13,0.0,0.02741,2e-05,4.85706]
[1776780019845,45.33,75910.13,0.0,0.02741,2e-05,4.85706]
[1776780020385,45.33,75910.18,0.0,0.02741,2e-05,4.85686]
[1776780020870,45.33,75910.18,0.0,0.02741,2e-05,4.85686]
[1776780021391,45.33,75926.4,0.0,0.02771,2e-05,4.90165]
[1776780022397,45.33,75915.67,0.0,0.02751,2e-05,4.8725]
[1776780022880,45.33,75915.67,0.0,0.02751,2e-05,4.8725]
[1776780023325,45.33,75915.67,0.0,0.02751,2e-05,4.8725]
[1776780023426,45.33,75902.59,0.0,0.02728,2e-05,4.83695]
[1776780028437,45.34,75913.84,0.0,0.02749,2e-05,4.86894]
[1776780033472,45.34,75900.11,0.0,0.02724,2e-05,4.83008]
[1776780036496,45.34,75885.66,0.0,0.02699,2e-05,4.79192]
[1776780041529,45.34,75886.56,0.0,0.02701,2e-05,4.79556]
[1776780045559,45.35,75903.87,0.0,0.02733,2e-05,4.84417]
[1776780050590,45.35,75894.76,0.0,0.02717,2e-05,4.82018]
[1776780054619,45.35,75906.47,0.0,0.02739,2e-05,4.85313]
[1776780059658,45.36,75901.98,0.0,0.02732,2e-05,4.84167]
[1776780062676,45.36,75886.12,0.0,0.02704,2e-05,4.7997]
[1776780065697,45.36,75901.1,0.0,0.02731,2e-05,4.841]
[1776780068790,45.36,75896.52,0.0,0.02723,2e-05,4.82941]
[1776780069725,45.36,75877.32,0.0,0.02689,2e-05,4.77753]
[1776780070734,45.36,75864.23,0.0,0.02666,2e-05,4.74255]
[1776780075771,45.37,75866.67,0.0,0.02672,2e-05,4.75064]
[1776780076247,45.37,75866.67,0.0,0.02672,2e-05,4.75064]
[1776780076775,45.37,75864.14,0.0,0.02667,2e-05,4.74421]
[1776780079629,45.37,75879.1,0.0,0.02695,2e-05,4.7857]
[1776780081259,45.37,75879.1,0.0,0.02695,2e-05,4.7857]
[1776780081381,45.37,75879.1,0.0,0.02695,2e-05,4.7857]
[1776780082061,45.37,75874.16,0.0,0.02686,2e-05,4.77298]
[1776780082130,45.37,75872.25,0.0,0.02683,2e-05,4.76815]
[1776780086287,45.37,75858.69,0.0,0.02659,2e-05,4.73193]
[1776780091885,45.37,75865.47,0.0,0.02669,2e-05,4.74666]
[1776780097928,45.36,75865.83,0.0,0.02668,2e-05,4.74477]
[1776780102965,45.36,75857.79,0.0,0.02653,2e-05,4.72158]
[1776780104569,45.36,75842.81,0.0,0.02626,2e-05,4.68127]
[1776780110014,45.36,75843.75,0.0,0.02627,2e-05,4.68254]
[1776780113036,45.35,75831.54,0.0,0.02605,2e-05,4.6492]
[1776780114637,45.35,75814.24,0.0,0.02575,2e-05,4.60333]
[1776780120819,45.35,75813.48,0.0,0.02574,2e-05,4.6009]
[1776780123105,45.35,75799.86,0.0,0.0255,2e-05,4.56474]
[1776780126126,45.35,75785.29,0.0,0.02525,2e-05,4.52641]
[1776780131169,45.35,75777.78,0.0,0.02513,2e-05,4.50796]
[1776780134777,45.36,75755.67,0.0,0.02477,2e-05,4.45188]
[1776780140231,45.36,75763.18,0.0,0.0249,2e-05,4.47273]
[1776780142241,45.36,75775.19,0.0,0.02511,2e-05,4.50433]
[1776780144849,45.36,75762.63,0.0,0.0249,2e-05,4.47259]
[1776780150304,45.37,75758.52,0.0,0.02484,2e-05,4.46374]
[1776780155334,45.37,75758.54,0.0,0.02484,2e-05,4.46319]
[1776780160369,45.37,75767.66,0.0,0.02501,2e-05,4.48807]
[1776780165404,45.38,75758.9,0.0,0.02487,2e-05,4.46687]
[1776780167418,45.38,75771.28,0.0,0.02508,2e-05,4.49989]
[1776780171446,45.39,75783.06,0.0,0.0253,2e-05,4.53349]
[1776780173823,45.39,75807.33,0.0,0.02572,2e-05,4.59769]
[1776780178826,45.4,75802.31,0.0,0.02565,2e-05,4.58705]
[1776780178882,45.4,75787.73,0.0,0.02541,2e-05,4.5502]
[1776780182629,45.4,75768.06,0.0,0.02509,2e-05,4.50067]
[1776780188490,45.41,75764.96,0.0,0.02504,2e-05,4.49376]
[1776780193854,45.41,75762.15,0.0,0.02501,2e-05,4.48797]
[1776780203672,45.42,75767.48,0.0,0.02511,2e-05,4.50413]
[1776780208708,45.42,75764.5,0.0,0.02507,2e-05,4.49764]
[1776780213745,45.42,75763.09,0.0,0.02505,2e-05,4.49341]
[1776780214895,45.42,75738.6,0.0,0.02464,2e-05,4.43046]
[1776780216776,45.42,75721.06,0.0,0.02435,2e-05,4.38538]
[1776780219798,45.42,75741.45,0.0,0.02467,2e-05,4.43631]
[1776780223829,45.42,75768.27,0.0,0.02512,2e-05,4.50526]
[1776780224833,45.42,75784.84,0.0,0.0254,2e-05,4.54828]
[1776780229868,45.42,75778.54,0.0,0.0253,2e-05,4.53187]
[1776780234904,45.42,75772.89,0.0,0.0252,2e-05,4.51721]
[1776780239939,45.42,75769.5,0.0,0.02514,2e-05,4.50861]
[1776780244980,45.42,75770.95,0.0,0.02517,2e-05,4.51266]
[1776780249890,45.42,75781.26,0.0,0.02535,2e-05,4.5395]
[1776780251872,45.42,75794.86,0.0,0.02558,2e-05,4.57571]
[1776780256085,45.43,75805.76,0.0,0.02579,2e-05,4.60693]
[1776780259670,45.44,75825.44,0.0,0.02614,2e-05,4.66129]
[1776780265148,45.44,75815.07,0.0,0.02598,2e-05,4.63647]
[1776780269740,45.45,75830.29,0.0,0.02626,2e-05,4.67944]
[1776780275221,45.45,75833.83,0.0,0.02633,2e-05,4.68926]
[1776780276439,45.45,75833.83,0.0,0.02633,2e-05,4.68926]
[1776780276491,45.46,75843.77,0.0,0.02651,2e-05,4.71626]
[1776780277386,45.46,75843.77,0.0,0.02651,2e-05,4.71626]
[1776780277459,45.46,75842.47,0.0,0.02649,2e-05,4.71323]
[1776780280267,45.46,75839.83,0.0,0.02645,2e-05,4.70747]
[1776780280360,45.46,75841.42,0.0,0.02648,2e-05,4.71172]
[1776780286298,45.47,75839.26,0.0,0.02646,2e-05,4.70847]
[1776780288151,45.47,75837.22,0.0,0.02642,2e-05,4.70345]
[1776780288319,45.47,75835.46,0.0,0.02639,2e-05,4.69919]
[1776780293352,45.47,75836.12,0.0,0.02642,2e-05,4.70323]
[1776780295695,45.48,75836.54,0.0,0.02643,2e-05,4.70478]
[1776780295797,45.48,75843.71,0.0,0.02656,2e-05,4.72481]
[1776780296274,45.48,75843.71,0.0,0.02656,2e-05,4.72481]
[1776780296372,45.48,75843.71,0.0,0.02656,2e-05,4.72481]
[1776780298335,45.48,75844.94,0.0,0.02659,2e-05,4.72851]
[1776780298398,45.48,75847.36,0.0,0.02663,2e-05,4.73539]
[1776780300913,45.48,75848.47,0.0,0.02666,2e-05,4.73914]
[1776780301014,45.48,75848.83,0.0,0.02667,2e-05,4.74048]
[1776780301949,45.48,75848.83,0.0,0.02667,2e-05,4.74048]
[1776780302050,45.48,75840.49,0.0,0.02652,2e-05,4.71852]
[1776780302527,45.48,75840.49,0.0,0.02652,2e-05,4.71852]
[1776780302563,45.48,75842.44,0.0,0.02656,2e-05,4.72374]
[1776780304236,45.48,75842.44,0.0,0.02656,2e-05,4.72415]
[1776780304576,45.48,75842.44,0.0,0.02656,2e-05,4.72415]
[1776780307450,45.49,75829.06,0.0,0.02634,2e-05,4.69009]
[1776780312485,45.49,75838.62,0.0,0.02652,2e-05,4.71788]
[1776780313786,45.49,75838.62,0.0,0.02652,2e-05,4.71788]
[1776780313877,45.5,75844.73,0.0,0.02663,2e-05,4.73506]
[1776780315574,45.5,75844.73,0.0,0.02663,2e-05,4.73506]
[1776780315615,45.5,75850.49,0.0,0.02674,2e-05,4.7509]
[1776780319736,45.5,75838.26,0.0,0.02653,2e-05,4.72005]
[1776780323447,45.5,75840.57,0.0,0.02658,2e-05,4.72704]
[1776780323571,45.51,75845.1,0.0,0.02666,2e-05,4.73957]
[1776780326588,45.51,75857.12,0.0,0.02688,2e-05,4.77296]
[1776780331623,45.51,75856.99,0.0,0.02688,2e-05,4.7721]
[1776780334632,45.51,75856.17,0.0,0.02687,2e-05,4.77054]
[1776780334685,45.51,75851.26,0.0,0.02678,2e-05,4.75765]
[1776780337481,45.52,75846.56,0.0,0.02671,2e-05,4.7457]
[1776780337665,45.52,75846.37,0.0,0.02671,2e-05,4.74556]
[1776780339679,45.52,75861.54,0.0,0.02698,2e-05,4.78711]
[1776780344715,45.52,75856.67,0.0,0.0269,2e-05,4.77549]
[1776780346054,45.52,75856.67,0.0,0.0269,2e-05,4.77549]
[1776780346728,45.53,75845.43,0.0,0.02671,2e-05,4.7463]
[1776780347465,45.53,75845.43,0.0,0.02671,2e-05,4.7463]
[1776780347735,45.53,75844.62,0.0,0.0267,2e-05,4.7445]
[1776780351800,45.53,75850.81,0.0,0.02682,2e-05,4.76221]
[1776780351824,45.53,75844.23,0.0,0.0267,2e-05,4.74487]
[1776780357806,45.54,75829.38,0.0,0.02646,2e-05,4.70755]
[1776780362601,45.54,75829.2,0.0,0.02647,2e-05,4.70887]
[1776780362843,45.54,75832.75,0.0,0.02653,2e-05,4.71877]
[1776780364079,45.54,75832.75,0.0,0.02653,2e-05,4.71877]
[1776780365092,45.54,75836.93,0.0,0.02661,2e-05,4.73072]
[1776780370897,45.55,75829.2,0.0,0.02649,2e-05,4.71273]
[1776780375932,45.56,75822.68,0.0,0.02639,2e-05,4.69765]
[1776780379961,45.56,75811.76,0.0,0.02622,2e-05,4.67055]
[1776780384997,45.57,75808.8,0.0,0.02618,2e-05,4.66524]
[1776780390032,45.57,75811.25,0.0,0.02624,2e-05,4.67412]
[1776780395067,45.58,75810.82,0.0,0.02624,2e-05,4.67326]
[1776780400108,45.59,75801.02,0.0,0.02608,2e-05,4.64969]
[1776780401119,45.59,75778.73,0.0,0.0257,2e-05,4.59109]
[1776780402120,45.59,75764.73,0.0,0.02547,2e-05,4.55567]
[1776780403676,45.59,75770.0,0.0,0.02556,2e-05,4.57006]
[1776780403683,45.59,75770.0,0.0,0.02556,2e-05,4.57006]
[1776780403796,45.59,75770.0,0.0,0.02556,2e-05,4.57006]
[1776780404145,45.59,75775.51,0.0,0.02566,2e-05,4.58508]
[1776780404597,45.59,75775.51,0.0,0.02566,2e-05,4.58508]
[1776780405152,45.59,75773.29,0.0,0.02563,2e-05,4.57989]
[1776780410731,45.6,75772.32,0.0,0.02563,2e-05,4.58047]
[1776780416229,45.61,75773.91,0.0,0.02568,2e-05,4.58835]
[1776780419722,45.62,75761.81,0.0,0.02549,2e-05,4.55869]
[1776780425294,45.63,75764.38,0.0,0.02556,2e-05,4.56938]
[1776780430878,45.63,75748.55,0.0,0.02531,2e-05,4.53158]
[1776780436372,45.63,75748.29,0.0,0.02531,2e-05,4.5304]
[1776780437379,45.63,75760.17,0.0,0.02551,2e-05,4.5612]
[1776780442414,45.63,75769.29,0.0,0.02566,2e-05,4.58443]
[1776780447449,45.63,75785.84,0.0,0.02594,2e-05,4.62716]
[1776780452484,45.63,75787.77,0.0,0.02595,2e-05,4.62906]
[1776780457519,45.62,75779.1,0.0,0.0258,2e-05,4.6053]
[1776780462554,45.62,75777.7,0.0,0.02577,2e-05,4.60084]
[1776780467595,45.62,75772.96,0.0,0.02568,2e-05,4.58773]
[1776780471162,45.62,75786.03,0.0,0.0259,2e-05,4.62133]
[1776780476389,45.62,75792.08,0.0,0.026,2e-05,4.63646]
[1776780477115,45.62,75792.08,0.0,0.026,2e-05,4.63646]
[1776780477127,45.62,75809.1,0.0,0.02629,2e-05,4.68098]
[1776780477302,45.62,75809.1,0.0,0.02629,2e-05,4.68098]
[1776780477918,45.62,75814.17,0.0,0.02638,2e-05,4.69444]
[1776780481235,45.62,75795.68,0.0,0.02607,2e-05,4.6473]
[1776780484714,45.62,75807.21,0.0,0.02628,2e-05,4.67925]
[1776780488742,45.63,75817.94,0.0,0.02648,2e-05,4.70949]
[1776780490163,45.63,75817.94,0.0,0.02648,2e-05,4.70949]
[1776780490756,45.63,75817.69,0.0,0.02648,2e-05,4.7096]
[1776780496079,45.63,75823.12,0.0,0.02659,2e-05,4.72554]
[1776780496118,45.64,75834.46,0.0,0.02679,2e-05,4.75624]
[1776780497812,45.64,75849.1,0.0,0.02705,2e-05,4.79626]
[1776780502842,45.64,75848.39,0.0,0.02705,2e-05,4.79546]
[1776780507884,45.64,75852.66,0.0,0.02713,2e-05,4.80824]
[1776780512915,45.65,75857.77,0.0,0.02722,2e-05,4.82095]
[1776780517949,45.65,75860.49,0.0,0.02727,2e-05,4.8293]
[1776780522985,45.65,75850.51,0.0,0.0271,2e-05,4.8036]
[1776780526811,45.65,75843.32,0.0,0.02698,2e-05,4.78499]
[1776780527015,45.65,75829.46,0.0,0.02674,2e-05,4.74777]
[1776780529216,45.65,75824.21,0.0,0.02665,2e-05,4.73407]
[1776780530037,45.66,75826.28,0.0,0.02669,2e-05,4.74033]
[1776780533057,45.66,75839.28,0.0,0.02692,2e-05,4.77624]
[1776780537084,45.66,75851.61,0.0,0.02715,2e-05,4.81059]
[1776780542120,45.66,75855.47,0.0,0.02723,2e-05,4.82218]
[1776780545141,45.67,75866.99,0.0,0.02744,2e-05,4.85408]
[1776780549169,45.67,75877.66,0.0,0.02764,2e-05,4.88383]
[1776780554203,45.67,75874.92,0.0,0.02759,2e-05,4.87688]
[1776780559240,45.67,75868.27,0.0,0.02748,2e-05,4.85959]
[1776780564274,45.67,75880.39,0.0,0.0277,2e-05,4.89322]
[1776780569314,45.67,75882.06,0.0,0.02773,2e-05,4.89821]
[1776780574344,45.67,75872.51,0.0,0.02755,2e-05,4.87048]
[1776780579380,45.68,75878.29,0.0,0.02766,2e-05,4.88687]
[1776780584414,45.68,75888.45,0.0,0.02785,2e-05,4.9152]
[1776780589448,45.68,75879.36,0.0,0.02769,2e-05,4.89073]
[1776780594484,45.68,75886.34,0.0,0.02782,2e-05,4.91048]
[1776780599518,45.68,75891.24,0.0,0.02791,2e-05,4.9244]
[1776780604555,45.68,75884.97,0.0,0.0278,2e-05,4.90768]
[1776780609797,45.68,75886.66,0.0,0.02783,2e-05,4.91275]
[1776780609885,45.68,75859.79,0.0,0.02735,2e-05,4.83945]
[1776780612178,45.68,75849.39,0.0,0.02716,2e-05,4.81199]
[1776780614348,45.68,75849.39,0.0,0.02716,2e-05,4.81199]
[1776780614351,45.69,75849.54,0.0,0.02717,2e-05,4.81266]
[1776780614914,45.69,75831.61,0.0,0.02685,2e-05,4.76464]
[1776780617097,45.68,75795.51,0.0,0.02622,2e-05,4.66801]
[1776780622259,45.68,75794.41,0.0,0.02619,2e-05,4.6643]
[1776780622263,45.68,75805.25,0.0,0.02638,2e-05,4.69273]
[1776780625719,45.68,75788.27,0.0,0.02608,2e-05,4.64662]
[1776780626714,45.68,75774.04,0.0,0.02583,2e-05,4.60899]
[1776780632322,45.68,75776.0,0.0,0.02584,2e-05,4.61101]
[1776780637793,45.67,75780.83,0.0,0.02592,2e-05,4.6228]
[1776780639808,45.67,75792.1,0.0,0.02611,2e-05,4.65202]
[1776780644844,45.67,75776.96,0.0,0.02584,2e-05,4.61098]
[1776780649877,45.67,75779.31,0.0,0.02588,2e-05,4.61616]
[1776780653906,45.66,75794.61,0.0,0.02614,2e-05,4.65552]
[1776780656927,45.66,75781.73,0.0,0.02591,2e-05,4.62083]
[1776780661962,45.66,75785.62,0.0,0.02597,2e-05,4.62975]
[1776780666973,45.66,75789.65,0.0,0.02603,2e-05,4.63941]
[1776780667073,45.66,75801.87,0.0,0.02624,2e-05,4.67216]
[1776780673040,45.66,75806.55,0.0,0.02634,2e-05,4.6871]
[1776780678076,45.67,75812.87,0.0,0.02647,2e-05,4.70594]
[1776780681102,45.67,75823.53,0.0,0.02666,2e-05,4.73542]
[1776780686135,45.68,75828.33,0.0,0.02676,2e-05,4.74993]
[1776780691172,45.68,75826.71,0.0,0.02673,2e-05,4.74509]
[1776780696205,45.69,75823.35,0.0,0.02668,2e-05,4.73782]
[1776780699226,45.69,75835.72,0.0,0.02691,2e-05,4.77195]
[1776780702874,45.69,75840.62,0.0,0.027,2e-05,4.78602]
[1776780703332,45.69,75840.62,0.0,0.027,2e-05,4.78602]
[1776780704134,45.69,75845.84,0.0,0.02709,2e-05,4.80033]
[1776780704256,45.69,75845.84,0.0,0.02709,2e-05,4.80033]
[1776780706266,45.69,75847.77,0.0,0.02713,2e-05,4.80603]
[1776780706289,45.69,75851.45,0.0,0.0272,2e-05,4.8162]
[1776780707392,45.69,75851.45,0.0,0.0272,2e-05,4.8162]
[1776780707454,45.69,75851.36,0.0,0.0272,2e-05,4.81617]
[1776780713326,45.7,75846.6,0.0,0.02712,2e-05,4.80464]
[1776780713846,45.7,75846.6,0.0,0.02712,2e-05,4.80464]
[1776780714334,45.7,75849.8,0.0,0.02718,2e-05,4.81349]
[1776780716347,45.7,75869.52,0.0,0.02754,2e-05,4.86728]
[1776780719736,45.7,75867.54,0.0,0.0275,2e-05,4.86227]
[1776780720375,45.7,75867.89,0.0,0.02751,2e-05,4.86336]
[1776780722970,45.7,75863.65,0.0,0.02744,2e-05,4.85211]
[1776780723397,45.7,75857.69,0.0,0.02733,2e-05,4.8361]
[1776780723677,45.7,75857.69,0.0,0.02733,2e-05,4.8361]
[1776780724403,45.7,75863.62,0.0,0.02744,2e-05,4.85235]
[1776780725480,45.7,75863.62,0.0,0.02744,2e-05,4.85235]
[1776780726417,45.7,75867.4,0.0,0.02751,2e-05,4.8629]
[1776780730060,45.7,75872.3,0.0,0.0276,2e-05,4.87658]
[1776780730445,45.7,75870.4,0.0,0.02756,2e-05,4.87151]
[1776780730835,45.7,75870.4,0.0,0.02756,2e-05,4.87151]
[1776780730968,45.7,75870.4,0.0,0.02756,2e-05,4.87151]
[1776780733145,45.7,75865.06,0.0,0.02747,2e-05,4.85721]
[1776780733466,45.7,75862.94,0.0,0.02743,2e-05,4.85158]
[1776780738503,45.7,75872.44,0.0,0.02761,2e-05,4.8782]
[1776780739049,45.7,75872.44,0.0,0.02761,2e-05,4.8782]
[1776780739510,45.7,75873.14,0.0,0.02762,2e-05,4.88021]
[1776780739978,45.7,75873.14,0.0,0.02762,2e-05,4.88021]
[1776780740517,45.71,75867.49,0.0,0.02752,2e-05,4.86491]
[1776780741431,45.71,75867.49,0.0,0.02752,2e-05,4.86491]
[1776780741498,45.71,75867.49,0.0,0.02752,2e-05,4.86491]
[1776780747898,45.71,75857.38,0.0,0.02735,2e-05,4.83831]
[1776780747967,45.71,75853.81,0.0,0.02728,2e-05,4.82881]
[1776780753183,45.71,75843.7,0.0,0.0271,2e-05,4.80052]
[1776780753815,45.71,75843.7,0.0,0.0271,2e-05,4.80052]
[1776780753836,45.71,75842.57,0.0,0.02708,2e-05,4.79747]
[1776780759649,45.71,75845.13,0.0,0.02713,2e-05,4.80575]
[1776780763254,45.72,75859.55,0.0,0.0274,2e-05,4.84556]
[1776780766703,45.72,75870.0,0.0,0.02759,2e-05,4.87442]
[1776780771738,45.72,75860.17,0.0,0.02741,2e-05,4.84834]
[1776780776775,45.72,75869.23,0.0,0.02758,2e-05,4.8737]
[1776780781810,45.72,75869.61,0.0,0.02759,2e-05,4.8753]
[1776780784832,45.72,75880.04,0.0,0.02778,2e-05,4.90411]
[1776780789870,45.72,75882.71,0.0,0.02784,2e-05,4.91175]
[1776780794903,45.72,75876.03,0.0,0.02772,2e-05,4.89386]
[1776780796384,45.72,75876.03,0.0,0.02772,2e-05,4.89386]
[1776780796484,45.73,75854.66,0.0,0.02733,2e-05,4.83595]
[1776780798036,45.73,75854.66,0.0,0.02733,2e-05,4.83595]
[1776780798113,45.73,75852.49,0.0,0.0273,2e-05,4.83047]
[1776780801369,45.73,75855.74,0.0,0.02736,2e-05,4.83948]
[1776780801391,45.73,75852.54,0.0,0.0273,2e-05,4.83118]
[1776780803206,45.73,75849.86,0.0,0.02726,2e-05,4.82413]
[1776780803247,45.73,75849.1,0.0,0.02724,2e-05,4.82229]
[1776780805748,45.73,75848.79,0.0,0.02724,2e-05,4.82167]
[1776780806433,45.73,75848.79,0.0,0.02724,2e-05,4.82167]
[1776780806603,45.73,75840.45,0.0,0.02709,2e-05,4.79959]
[1776780806987,45.73,75840.45,0.0,0.02709,2e-05,4.79959]
[1776780807999,45.73,75828.97,0.0,0.02689,2e-05,4.76822]
[1776780812023,45.72,75818.86,0.0,0.02668,2e-05,4.73727]
[1776780817057,45.72,75818.54,0.0,0.02666,2e-05,4.73406]
[1776780820078,45.72,75806.67,0.0,0.02645,2e-05,4.70135]
[1776780823106,45.71,75817.14,0.0,0.02662,2e-05,4.72814]
[1776780825113,45.71,75828.34,0.0,0.02682,2e-05,4.75723]
[1776780830149,45.71,75829.42,0.0,0.02682,2e-05,4.75793]
[1776780837198,45.7,75826.83,0.0,0.02675,2e-05,4.74798]
[1776780842232,45.69,75834.16,0.0,0.02687,2e-05,4.76541]
[1776780846265,45.69,75822.29,0.0,0.02665,2e-05,4.73186]
[1776780847790,45.69,75823.46,0.0,0.02666,2e-05,4.73456]
[1776780848527,45.69,75833.02,0.0,0.02683,2e-05,4.75972]
[1776780852374,45.68,75841.54,0.0,0.02697,2e-05,4.78115]
[1776780852400,45.68,75839.72,0.0,0.02694,2e-05,4.77575]
[1776780852885,45.68,75839.72,0.0,0.02694,2e-05,4.77575]
[1776780853311,45.68,75840.15,0.0,0.02694,2e-05,4.77641]
[1776780855517,45.68,75862.4,0.0,0.02733,2e-05,4.8354]
[1776780861367,45.67,75855.3,0.0,0.02718,2e-05,4.81274]
[1776780865394,45.66,75844.57,0.0,0.02697,2e-05,4.7817]
[1776780869423,45.66,75856.5,0.0,0.02717,2e-05,4.81177]
[1776780870474,45.66,75867.69,0.0,0.02737,2e-05,4.84154]
[1776780876471,45.65,75864.6,0.0,0.02728,2e-05,4.82754]
[1776780881508,45.64,75869.49,0.0,0.02735,2e-05,4.83802]
[1776780886543,45.63,75859.62,0.0,0.02715,2e-05,4.80851]
[1776780891578,45.63,75851.73,0.0,0.02699,2e-05,4.78483]
[1776780894446,45.63,75854.97,0.0,0.02705,2e-05,4.79261]
[1776780894603,45.62,75854.93,0.0,0.02704,2e-05,4.79202]
[1776780896614,45.62,75844.03,0.0,0.02684,2e-05,4.76174]
[1776780899133,45.62,75842.01,0.0,0.0268,2e-05,4.75545]
[1776780899635,45.62,75842.66,0.0,0.02681,2e-05,4.75677]
[1776780902656,45.62,75859.04,0.0,0.02709,2e-05,4.79956]
[1776780907276,45.61,75862.89,0.0,0.02715,2e-05,4.80795]
[1776780907696,45.61,75859.63,0.0,0.02708,2e-05,4.79863]
[1776780910239,45.61,75854.19,0.0,0.02698,2e-05,4.78299]
[1776780910713,45.61,75852.58,0.0,0.02695,2e-05,4.77819]
[1776780914325,45.6,75864.48,0.0,0.02715,2e-05,4.8084]
[1776780919524,45.6,75869.1,0.0,0.02722,2e-05,4.8194]
[1776780920184,45.59,75873.36,0.0,0.02729,2e-05,4.82993]
[1776780920240,45.59,75871.01,0.0,0.02724,2e-05,4.82302]
[1776780925818,45.59,75865.25,0.0,0.02712,2e-05,4.80493]
[1776780928040,45.59,75861.37,0.0,0.02705,2e-05,4.79396]
[1776780928114,45.58,75869.13,0.0,0.02719,2e-05,4.81449]
[1776780932868,45.58,75883.98,0.0,0.02743,2e-05,4.85094]
[1776780937903,45.58,75888.09,0.0,0.02751,2e-05,4.86321]
[1776780942022,45.58,75919.24,0.0,0.02809,2e-05,4.94947]
[1776780944546,45.58,75957.61,0.0,0.0288,2e-05,5.05647]
[1776780944996,45.58,75957.61,0.0,0.0288,2e-05,5.05647]
[1776780945098,45.58,75979.32,0.0,0.02921,2e-05,5.11765]
[1776780945826,45.58,75979.32,0.0,0.02921,2e-05,5.11765]
[1776780946162,45.58,75985.23,0.0,0.02932,2e-05,5.13426]
[1776780947556,45.58,75985.23,0.0,0.02932,2e-05,5.13426]
[1776780947588,45.58,75984.48,0.0,0.0293,2e-05,5.13163]
[1776780953025,45.58,75980.08,0.0,0.02921,2e-05,5.11785]
[1776780958061,45.58,75972.38,0.0,0.02906,2e-05,5.09486]
[1776780960902,45.58,75972.44,0.0,0.02905,2e-05,5.09459]
[1776780961080,45.58,75971.32,0.0,0.02903,2e-05,5.09121]
[1776780962446,45.58,75971.32,0.0,0.02903,2e-05,5.09121]
[1776780962695,45.58,75971.32,0.0,0.02903,2e-05,5.09121]
[1776780962750,45.57,75954.86,0.0,0.02872,2e-05,5.04453]
[1776780966928,45.57,75947.0,0.0,0.02857,2e-05,5.02218]
[1776780967122,45.57,75947.77,0.0,0.02858,2e-05,5.02423]
[1776780968435,45.57,75963.56,0.0,0.02888,2e-05,5.06827]
[1776780974769,45.57,75962.59,0.0,0.02885,2e-05,5.06462]
[1776780975520,45.57,75962.59,0.0,0.02885,2e-05,5.06462]
[1776780975555,45.57,75964.47,0.0,0.02889,2e-05,5.06975]
[1776780977144,45.57,75964.47,0.0,0.02889,2e-05,5.06975]
[1776780977192,45.57,75965.7,0.0,0.02891,2e-05,5.07305]
[1776780979208,45.57,75978.34,0.0,0.02915,2e-05,5.10837]
[1776780983237,45.57,75992.0,0.0,0.0294,2e-05,5.14615]
[1776780986610,45.56,76005.86,0.0,0.02966,2e-05,5.18442]
[1776780991301,45.56,75996.45,0.0,0.02945,2e-05,5.15362]
[1776780995321,45.56,76007.67,0.0,0.02966,2e-05,5.18432]
[1776781000356,45.55,75999.87,0.0,0.0295,2e-05,5.16042]
[1776781005391,45.55,76005.21,0.0,0.02959,2e-05,5.17421]
[1776781008412,45.55,76015.55,0.0,0.02978,2e-05,5.20277]
[1776781013568,45.54,76022.61,0.0,0.02991,2e-05,5.22161]
[1776781013670,45.54,76038.0,0.0,0.03021,2e-05,5.26558]
[1776781016892,45.54,76047.21,0.0,0.03038,2e-05,5.29129]
[1776781017081,45.54,76047.21,0.0,0.03038,2e-05,5.29129]
[1776781017481,45.54,76066.27,0.0,0.03075,2e-05,5.34565]
[1776781018674,45.54,76077.73,0.0,0.03097,2e-05,5.37855]
[1776781020516,45.53,76092.46,0.0,0.03126,2e-05,5.42124]
[1776781021745,45.53,76092.46,0.0,0.03126,2e-05,5.42124]
[1776781021830,45.53,76108.59,0.0,0.03157,2e-05,5.46743]
[1776781022858,45.53,76108.59,0.0,0.03157,2e-05,5.46743]
[1776781023526,45.53,76123.97,0.0,0.03188,2e-05,5.5124]
[1776781024537,45.53,76143.19,0.0,0.03227,2e-05,5.56864]
[1776781028849,45.52,76168.74,0.0,0.03278,2e-05,5.6438]
[1776781031421,45.52,76178.67,0.0,0.03298,2e-05,5.67226]
[1776781031614,45.52,76172.48,0.0,0.03285,2e-05,5.65342]
[1776781032434,45.52,76172.48,0.0,0.03285,2e-05,5.65342]
[1776781032617,45.5,76215.1,0.0,0.03369,2e-05,5.77529]
[1776781034658,45.48,76225.39,0.0,0.03384,2e-05,5.79788]
[1776781035368,45.48,76225.39,0.0,0.03384,2e-05,5.79788]
[1776781035656,45.48,76225.39,0.0,0.03384,2e-05,5.79788]
[1776781035714,45.48,76268.19,0.0,0.03477,2e-05,5.93143]
[1776781037300,45.47,76268.19,0.0,0.03476,2e-05,5.92983]
[1776781037668,45.45,76278.61,0.0,0.03491,2e-05,5.95158]
[1776781038327,45.45,76278.61,0.0,0.03491,2e-05,5.95158]
[1776781038668,45.44,76294.72,0.0,0.03523,2e-05,5.9976]
[1776781039161,45.44,76294.72,0.0,0.03523,2e-05,5.9976]
[1776781039675,45.43,76302.39,0.0,0.03537,2e-05,6.01823]
[1776781040809,45.43,76302.39,0.0,0.03537,2e-05,6.01823]
[1776781040813,45.43,76291.9,0.0,0.03513,2e-05,5.98442]
[1776781042020,45.42,76291.9,0.0,0.03513,2e-05,5.98396]
[1776781042399,45.42,76291.9,0.0,0.03513,2e-05,5.98396]
[1776781042496,45.42,76291.9,0.0,0.03513,2e-05,5.98396]
[1776781042695,45.42,76259.28,0.0,0.03441,2e-05,5.88096]
[1776781043702,45.42,76234.62,0.0,0.03387,2e-05,5.80327]
[1776781044113,45.42,76234.62,0.0,0.03387,2e-05,5.80327]
[1776781044709,45.42,76216.83,0.0,0.03349,2e-05,5.74752]
[1776781047236,45.42,76215.12,0.0,0.03344,2e-05,5.74075]
[1776781047733,45.42,76212.18,0.0,0.03337,2e-05,5.73098]
[1776781048144,45.42,76212.18,0.0,0.03337,2e-05,5.73098]
[1776781048711,45.42,76212.18,0.0,0.03337,2e-05,5.73098]
[1776781049746,45.41,76201.88,0.0,0.03315,2e-05,5.698]
[1776781050758,45.41,76191.33,0.0,0.03292,2e-05,5.66515]
[1776781052767,45.41,76181.52,0.0,0.03269,2e-05,5.63179]
[1776781054785,45.41,76160.86,0.0,0.03226,2e-05,5.5683]
[1776781055659,45.41,76160.86,0.0,0.03226,2e-05,5.5683]
[1776781056810,45.4,76143.88,0.0,0.0319,2e-05,5.51651]
[1776781057816,45.4,76133.63,0.0,0.03169,2e-05,5.48557]
[1776781058863,45.4,76157.21,0.0,0.03217,2e-05,5.55544]
[1776781060848,45.4,76179.93,0.0,0.03263,2e-05,5.62332]
[1776781065883,45.39,76179.93,0.0,0.03262,2e-05,5.62059]
[1776781067085,45.39,76173.11,0.0,0.03247,2e-05,5.59941]
[1776781072931,45.39,76166.58,0.0,0.03231,2e-05,5.57665]
[1776781075661,45.38,76164.36,0.0,0.03226,2e-05,5.56947]
[1776781080992,45.38,76179.62,0.0,0.03256,2e-05,5.61235]
[1776781081760,45.38,76179.62,0.0,0.03256,2e-05,5.61235]
[1776781087050,45.37,76190.01,0.0,0.03275,2e-05,5.64047]
[1776781092401,45.36,76194.81,0.0,0.03283,2e-05,5.65271]
[1776781098134,45.35,76188.26,0.0,0.03267,2e-05,5.62872]
[1776781099842,45.35,76188.26,0.0,0.03267,2e-05,5.62872]
[1776781099899,45.35,76205.13,0.0,0.03301,2e-05,5.679]
[1776781100368,45.35,76205.13,0.0,0.03301,2e-05,5.679]
[1776781100957,45.35,76205.13,0.0,0.03301,2e-05,5.679]
[1776781101025,45.35,76221.46,0.0,0.03335,2e-05,5.72846]
[1776781103350,45.35,76215.92,0.0,0.03323,2e-05,5.70998]
[1776781103442,45.35,76225.48,0.0,0.03343,2e-05,5.7394]
[1776781104958,45.35,76225.48,0.0,0.03343,2e-05,5.7394]
[1776781105763,45.34,76225.48,0.0,0.03342,2e-05,5.7387]
[1776781105816,45.34,76237.56,0.0,0.03367,2e-05,5.77447]
[1776781109222,45.34,76254.19,0.0,0.03401,2e-05,5.82369]
[1776781112612,45.33,76278.17,0.0,0.03449,2e-05,5.89267]
[1776781117269,45.32,76293.5,0.0,0.0348,2e-05,5.93691]
[1776781122309,45.22,76266.81,0.0,0.03392,2e-05,5.81175]
[1776781125438,45.22,76270.14,0.0,0.03398,2e-05,5.82048]
[1776781126014,45.2,76248.13,0.0,0.03345,2e-05,5.74293]
[1776781126924,45.2,76248.13,0.0,0.03345,2e-05,5.74293]
[1776781127030,45.2,76242.22,0.0,0.03332,2e-05,5.72395]
[1776781127615,45.2,76242.22,0.0,0.03332,2e-05,5.72395]
[1776781127639,45.2,76227.96,0.0,0.03301,2e-05,5.67937]
[1776781128585,45.2,76227.96,0.0,0.03301,2e-05,5.67937]
[1776781128586,45.19,76225.65,0.0,0.03295,2e-05,5.67167]
[1776781131606,45.19,76227.24,0.0,0.03298,2e-05,5.67594]
[1776781131622,45.19,76228.46,0.0,0.033,2e-05,5.67847]
[1776781133387,45.19,76241.11,0.0,0.03327,2e-05,5.71679]
[1776781138429,45.18,76243.66,0.0,0.0333,2e-05,5.72126]
[1776781139490,45.18,76243.66,0.0,0.0333,2e-05,5.72126]
[1776781139585,45.18,76234.54,0.0,0.03309,2e-05,5.69185]
[1776781141584,45.18,76234.54,0.0,0.03309,2e-05,5.69185]
[1776781141954,45.18,76218.16,0.0,0.03274,2e-05,5.64043]
[1776781143463,45.17,76206.96,0.0,0.0325,2e-05,5.60575]
[1776781144313,45.17,76206.96,0.0,0.0325,2e-05,5.60575]
[1776781149507,45.17,76206.58,0.0,0.03247,2e-05,5.6014]
[1776781154596,45.16,76209.01,0.0,0.03251,2e-05,5.60691]
[1776781154618,45.16,76195.25,0.0,0.03222,2e-05,5.56513]
[1776781155978,45.16,76195.25,0.0,0.03222,2e-05,5.56513]
[1776781156061,45.16,76181.24,0.0,0.03193,2e-05,5.52197]
[1776781161850,45.16,76177.03,0.0,0.03183,2e-05,5.50767]
[1776781164016,45.16,76177.48,0.0,0.03183,2e-05,5.50842]
[1776781169255,45.15,76177.21,0.0,0.03181,2e-05,5.5053]
[1776781171712,45.15,76176.44,0.0,0.03178,2e-05,5.50133]
[1776781177708,45.13,76175.25,0.0,0.03171,2e-05,5.48981]
[1776781182745,45.13,76179.46,0.0,0.03177,2e-05,5.49949]
[1776781185767,45.12,76189.59,0.0,0.03196,2e-05,5.52746]
[1776781189796,45.11,76179.28,0.0,0.03173,2e-05,5.49317]
[1776781194839,45.1,76175.92,0.0,0.03163,2e-05,5.4792]
[1776781199870,45.09,76189.25,0.0,0.03188,2e-05,5.51526]
[1776781202891,45.09,76178.29,0.0,0.03164,2e-05,5.4799]
[1776781207925,45.08,76180.73,0.0,0.03166,2e-05,5.48333]
[1776781212961,45.07,76174.55,0.0,0.03151,2e-05,5.461]
[1776781217996,45.06,76170.18,0.0,0.03139,2e-05,5.44435]
[1776781221389,45.06,76169.93,0.0,0.03138,2e-05,5.4422]
[1776781222025,45.06,76154.49,0.0,0.03106,2e-05,5.39489]
[1776781223176,45.05,76145.57,0.0,0.03087,2e-05,5.36788]
[1776781223811,45.05,76145.57,0.0,0.03087,2e-05,5.36788]
[1776781224629,45.05,76143.41,0.0,0.03083,2e-05,5.36093]
[1776781226899,45.05,76142.24,0.0,0.03079,2e-05,5.35638]
[1776781227060,45.05,76143.49,0.0,0.03082,2e-05,5.35953]
[1776781228179,45.05,76143.49,0.0,0.03082,2e-05,5.35953]
[1776781229096,45.05,76144.56,0.0,0.03083,2e-05,5.36215]
[1776781229704,45.05,76144.56,0.0,0.03083,2e-05,5.36215]
[1776781230127,45.05,76185.1,0.0,0.03165,2e-05,5.48237]
[1776781231115,45.05,76209.81,0.0,0.03215,2e-05,5.55462]
[1776781234139,45.04,76199.41,0.0,0.03192,2e-05,5.52148]
[1776781239169,45.04,76200.57,0.0,0.03194,2e-05,5.52363]
[1776781241774,45.04,76197.51,0.0,0.03187,2e-05,5.51388]
[1776781247890,45.03,76195.93,0.0,0.03182,2e-05,5.50722]
[1776781252262,45.03,76206.75,0.0,0.03204,2e-05,5.53888]
[1776781255282,45.03,76196.23,0.0,0.03182,2e-05,5.50629]
[1776781258044,45.03,76202.31,0.0,0.03194,2e-05,5.52441]
[1776781260378,45.03,76215.61,0.0,0.03221,2e-05,5.5636]
[1776781266362,45.02,76217.09,0.0,0.03222,2e-05,5.56618]
[1776781268034,45.02,76237.5,0.0,0.03265,2e-05,5.62766]
[1776781270390,45.02,76225.1,0.0,0.03238,2e-05,5.58935]
[1776781272404,45.02,76209.09,0.0,0.03205,2e-05,5.54031]
[1776781274418,45.02,76196.72,0.0,0.03178,2e-05,5.50138]
[1776781275466,45.02,76196.72,0.0,0.03178,2e-05,5.50138]
[1776781279453,45.01,76221.45,0.0,0.03228,2e-05,5.57492]
[1776781284493,45.01,76229.86,0.0,0.03244,2e-05,5.5982]
[1776781286940,45.01,76228.6,0.0,0.03242,2e-05,5.59436]
[1776781287144,45.01,76228.6,0.0,0.03242,2e-05,5.59436]
[1776781287191,45.0,76233.35,0.0,0.03251,2e-05,5.60805]
[1776781288174,45.0,76243.44,0.0,0.03272,2e-05,5.63851]
[1776781290167,45.0,76243.44,0.0,0.03272,2e-05,5.63804]
[1776781290207,45.0,76244.52,0.0,0.03274,2e-05,5.64088]
[1776781291860,45.0,76233.83,0.0,0.03249,2e-05,5.6049]
[1776781297875,44.99,76233.38,0.0,0.03247,2e-05,5.60142]
[1776781304178,44.99,76244.13,0.0,0.03267,2e-05,5.63169]
[1776781304244,44.99,76247.09,0.0,0.03273,2e-05,5.6403]
[1776781306528,44.99,76256.73,0.0,0.03293,2e-05,5.66892]
[1776781306907,44.98,76255.69,0.0,0.0329,2e-05,5.66516]
[1776781309669,44.98,76244.2,0.0,0.03265,2e-05,5.62841]
[1776781313978,44.98,76217.52,0.0,0.03208,2e-05,5.54532]
[1776781316721,44.97,76199.99,0.0,0.03171,2e-05,5.49039]
[1776781320266,44.97,76210.87,0.0,0.03192,2e-05,5.52241]
[1776781325785,44.97,76214.17,0.0,0.03198,2e-05,5.53071]
[1776781330821,44.96,76225.54,0.0,0.03221,2e-05,5.56378]
[1776781331831,44.96,76236.68,0.0,0.03244,2e-05,5.59739]
[1776781332881,44.96,76236.68,0.0,0.03244,2e-05,5.59739]
[1776781334725,44.96,76233.26,0.0,0.03236,2e-05,5.58619]
[1776781335127,44.96,76233.26,0.0,0.03236,2e-05,5.58619]
[1776781335663,44.96,76242.93,0.0,0.03256,2e-05,5.61535]
[1776781335855,44.96,76242.93,0.0,0.03256,2e-05,5.61495]
[1776781338876,44.96,76254.77,0.0,0.0328,2e-05,5.64995]
[1776781343912,44.95,76251.97,0.0,0.03272,2e-05,5.63884]
[1776781345309,44.95,76249.7,0.0,0.03267,2e-05,5.6314]
[1776781345926,44.95,76250.1,0.0,0.03267,2e-05,5.63216]
[1776781350961,44.94,76245.98,0.0,0.03257,2e-05,5.6172]
[1776781355994,44.94,76237.97,0.0,0.03238,2e-05,5.58826]
[1776781360876,44.93,76238.72,0.0,0.03238,2e-05,5.58893]
[1776781362045,44.93,76218.32,0.0,0.03195,2e-05,5.5261]
[1776781364059,44.93,76199.94,0.0,0.03156,2e-05,5.46955]
[1776781365057,44.93,76199.94,0.0,0.03156,2e-05,5.46955]
[1776781365104,44.93,76189.48,0.0,0.03135,2e-05,5.43742]
[1776781368116,44.92,76199.6,0.0,0.03154,2e-05,5.46571]
[1776781373132,44.92,76188.75,0.0,0.03131,2e-05,5.43175]
[1776781378166,44.91,76182.08,0.0,0.03115,2e-05,5.40854]
[1776781383205,44.9,76182.74,0.0,0.03114,2e-05,5.40731]
[1776781388234,44.9,76189.66,0.0,0.03127,2e-05,5.42628]
[1776781393268,44.9,76189.23,0.0,0.03125,2e-05,5.42435]
[1776781398304,44.9,76177.92,0.0,0.03101,2e-05,5.3889]
[1776781403339,44.89,76169.39,0.0,0.03082,2e-05,5.36056]
[1776781408377,44.88,76162.96,0.0,0.03067,2e-05,5.33869]
[1776781413412,44.88,76162.58,0.0,0.03063,2e-05,5.33263]
[1776781419400,44.87,76162.61,0.0,0.03062,2e-05,5.33065]
[1776781419595,44.87,76164.0,0.0,0.03064,2e-05,5.33425]
[1776781419600,44.87,76143.37,0.0,0.03023,2e-05,5.27295]
[1776781421262,44.87,76111.96,0.0,0.02961,2e-05,5.18043]
[1776781422699,44.87,76096.54,0.0,0.0293,2e-05,5.13562]
[1776781424628,44.86,76102.77,0.0,0.02942,2e-05,5.15342]
[1776781425143,44.86,76123.31,0.0,0.02982,2e-05,5.21259]
[1776781427287,44.86,76144.3,0.0,0.03023,2e-05,5.27326]
[1776781428998,44.86,76144.3,0.0,0.03023,2e-05,5.27326]
[1776781429051,44.86,76141.67,0.0,0.03017,2e-05,5.26477]
[1776781429601,44.86,76141.67,0.0,0.03017,2e-05,5.26477]
[1776781429648,44.86,76135.52,0.0,0.03005,2e-05,5.24677]
[1776781432165,44.86,76135.52,0.0,0.03005,2e-05,5.24639]
[1776781432266,44.86,76140.94,0.0,0.03015,2e-05,5.26154]
[1776781435214,44.86,76121.33,0.0,0.02976,2e-05,5.20326]
[1776781440611,44.85,76117.53,0.0,0.02968,2e-05,5.19089]
[1776781442629,44.85,76097.93,0.0,0.02929,2e-05,5.13373]
[1776781447659,44.85,76094.14,0.0,0.02921,2e-05,5.12202]
[1776781453203,44.85,76088.5,0.0,0.0291,2e-05,5.10529]
[1776781458741,44.85,76087.71,0.0,0.02908,2e-05,5.1023]
[1776781463784,44.84,76084.04,0.0,0.02901,2e-05,5.09117]
[1776781467808,44.84,76095.71,0.0,0.02923,2e-05,5.1242]
[1776781469841,44.84,76116.56,0.0,0.02963,2e-05,5.1841]
[1776781475143,44.84,76123.25,0.0,0.02974,2e-05,5.20029]
[1776781480959,44.84,76123.04,0.0,0.02973,2e-05,5.19814]
[1776781487252,44.83,76123.36,0.0,0.02972,2e-05,5.19749]
[1776781487274,44.83,76135.39,0.0,0.02996,2e-05,5.23221]
[1776781492999,44.83,76130.78,0.0,0.02985,2e-05,5.21678]
[1776781497326,44.82,76120.18,0.0,0.02963,2e-05,5.18473]
[1776781503069,44.82,76120.36,0.0,0.02963,2e-05,5.18358]
[1776781504350,44.82,76120.36,0.0,0.02963,2e-05,5.18358]
[1776781504394,44.82,76135.01,0.0,0.02991,2e-05,5.22594]
[1776781506100,44.82,76152.75,0.0,0.03026,2e-05,5.27725]
[1776781507068,44.82,76152.75,0.0,0.03026,2e-05,5.27725]
[1776781507114,44.82,76143.37,0.0,0.03007,2e-05,5.2493]
[1776781512144,44.81,76149.87,0.0,0.03018,2e-05,5.26637]
[1776781517182,44.81,76152.58,0.0,0.03022,2e-05,5.27227]
[1776781522218,44.8,76149.46,0.0,0.03015,2e-05,5.26112]
[1776781527252,44.8,76158.11,0.0,0.03031,2e-05,5.28449]
[1776781532137,44.79,76170.08,0.0,0.03052,2e-05,5.31573]
[1776781532294,44.79,76170.58,0.0,0.03053,2e-05,5.31673]
[1776781533219,44.79,76170.58,0.0,0.03053,2e-05,5.31673]
[1776781538128,44.79,76180.85,0.0,0.03071,2e-05,5.34454]
[1776781540157,44.78,76192.45,0.0,0.03094,2e-05,5.37796]
[1776781541498,44.78,76192.45,0.0,0.03094,2e-05,5.37739]
[1776781543293,44.78,76203.68,0.0,0.03116,2e-05,5.40973]
[1776781548213,44.77,76193.32,0.0,0.03092,2e-05,5.37564]
[1776781553434,44.77,76186.48,0.0,0.03076,2e-05,5.35195]
[1776781554377,44.77,76186.48,0.0,0.03076,2e-05,5.35195]
[1776781554480,44.76,76178.62,0.0,0.0306,2e-05,5.3281]
[1776781557462,44.76,76164.38,0.0,0.03031,2e-05,5.28457]
[1776781562497,44.76,76163.63,0.0,0.03028,2e-05,5.28039]
[1776781565523,44.75,76146.4,0.0,0.02993,2e-05,5.22869]
[1776781568541,44.75,76130.65,0.0,0.02961,2e-05,5.18193]
[1776781571564,44.75,76144.74,0.0,0.02989,2e-05,5.22226]
[1776781576599,44.75,76148.88,0.0,0.02996,2e-05,5.23294]
[1776781581634,44.74,76142.47,0.0,0.02982,2e-05,5.21281]
[1776781584656,44.74,76152.99,0.0,0.03002,2e-05,5.24277]
[1776781588684,44.74,76165.49,0.0,0.03026,2e-05,5.27819]
[1776781593719,44.73,76163.55,0.0,0.0302,2e-05,5.26849]
[1776781598754,44.73,76168.96,0.0,0.03029,2e-05,5.28258]
[1776781604341,44.73,76169.54,0.0,0.03029,2e-05,5.28239]
[1776781606424,44.72,76181.78,0.0,0.03053,2e-05,5.31736]
[1776781607029,44.72,76181.78,0.0,0.03053,2e-05,5.31736]
[1776781607440,44.72,76180.59,0.0,0.0305,2e-05,5.31339]
[1776781608643,44.72,76180.59,0.0,0.0305,2e-05,5.31339]
[1776781609521,44.72,76180.59,0.0,0.0305,2e-05,5.31339]
[1776781610845,44.72,76191.98,0.0,0.03072,2e-05,5.34578]
[1776781611991,44.72,76191.98,0.0,0.03072,2e-05,5.34578]
[1776781612090,44.72,76191.04,0.0,0.0307,2e-05,5.342]
[1776781613852,44.71,76186.88,0.0,0.03061,2e-05,5.32916]
[1776781613898,44.71,76185.95,0.0,0.03059,2e-05,5.32593]
[1776781618427,44.71,76180.51,0.0,0.03047,2e-05,5.30889]
[1776781618519,44.71,76175.33,0.0,0.03036,2e-05,5.2927]
[1776781620838,44.71,76174.76,0.0,0.03035,2e-05,5.29059]
[1776781620936,44.71,76179.0,0.0,0.03043,2e-05,5.30269]
[1776781621929,44.71,76179.0,0.0,0.03043,2e-05,5.30269]
[1776781623122,44.71,76185.94,0.0,0.03056,2e-05,5.32236]
[1776781623222,44.7,76188.58,0.0,0.03061,2e-05,5.32971]
[1776781623885,44.7,76188.58,0.0,0.03061,2e-05,5.32971]
[1776781623983,44.7,76188.46,0.0,0.03061,2e-05,5.32886]
[1776781627065,44.7,76188.48,0.0,0.0306,2e-05,5.32793]
[1776781627163,44.7,76187.72,0.0,0.03058,2e-05,5.32519]
[1776781631037,44.7,76181.19,0.0,0.03044,2e-05,5.30442]
[1776781631137,44.7,76183.79,0.0,0.03049,2e-05,5.31165]
[1776781635385,44.69,76184.17,0.0,0.03049,2e-05,5.31136]
[1776781635488,44.69,76181.02,0.0,0.03042,2e-05,5.30157]
[1776781636272,44.69,76181.02,0.0,0.03042,2e-05,5.30157]
[1776781636293,44.69,76181.74,0.0,0.03043,2e-05,5.30324]
[1776781642063,44.68,76183.56,0.0,0.03045,2e-05,5.30584]
[1776781647131,44.68,76189.11,0.0,0.03055,2e-05,5.32087]
[1776781647218,44.68,76202.97,0.0,0.03083,2e-05,5.36159]
[1776781650837,44.67,76201.26,0.0,0.03078,2e-05,5.35433]
[1776781651348,44.67,76201.26,0.0,0.03078,2e-05,5.35433]
[1776781653439,44.67,76194.51,0.0,0.03062,2e-05,5.33095]
[1776781653561,44.67,76174.5,0.0,0.03022,2e-05,5.27127]
[1776781655154,44.67,76158.98,0.0,0.0299,2e-05,5.22495]
[1776781660190,44.66,76152.04,0.0,0.02976,2e-05,5.20302]
[1776781665225,44.66,76155.47,0.0,0.02981,2e-05,5.21173]
[1776781668245,44.66,76168.31,0.0,0.03006,2e-05,5.24843]
[1776781673482,44.66,76162.78,0.0,0.02994,2e-05,5.23078]
[1776781673484,44.66,76165.08,0.0,0.02999,2e-05,5.2372]
[1776781676302,44.65,76180.12,0.0,0.03028,2e-05,5.28042]
[1776781681337,44.65,76174.82,0.0,0.03016,2e-05,5.26281]
[1776781686371,44.64,76177.32,0.0,0.03019,2e-05,5.26827]
[1776781689081,44.64,76177.11,0.0,0.03019,2e-05,5.26726]
[1776781689392,44.64,76175.79,0.0,0.03016,2e-05,5.2626]
[1776781691621,44.64,76153.83,0.0,0.02972,2e-05,5.19748]
[1776781697449,44.64,76145.88,0.0,0.02955,2e-05,5.17277]
[1776781702485,44.63,76141.7,0.0,0.02946,2e-05,5.1596]
[1776781706513,44.63,76152.54,0.0,0.02967,2e-05,5.19034]
[1776781710674,44.63,76134.86,0.0,0.02932,2e-05,5.13803]
[1776781716587,44.63,76129.94,0.0,0.0292,2e-05,5.12087]
[1776781721619,44.63,76130.12,0.0,0.0292,2e-05,5.12096]
[1776781726653,44.63,76132.57,0.0,0.02925,2e-05,5.12764]
[1776781731689,44.62,76139.43,0.0,0.02938,2e-05,5.14711]
[1776781734715,44.62,76150.97,0.0,0.0296,2e-05,5.18031]
[1776781739749,44.62,76147.62,0.0,0.02953,2e-05,5.16976]
[1776781742770,44.62,76136.69,0.0,0.02932,2e-05,5.13765]
[1776781746474,44.62,76123.4,0.0,0.02906,2e-05,5.09902]
[1776781751834,44.62,76125.35,0.0,0.02909,2e-05,5.10452]
[1776781757493,44.62,76120.66,0.0,0.029,2e-05,5.09086]
[1776781763511,44.62,76111.9,0.0,0.02883,2e-05,5.06569]
[1776781770530,44.62,76127.99,0.0,0.02914,2e-05,5.11206]
[1776781776001,44.62,76129.09,0.0,0.02915,2e-05,5.11245]
[1776781781036,44.62,76128.32,0.0,0.02913,2e-05,5.10985]
[1776781786589,44.62,76129.94,0.0,0.02916,2e-05,5.11419]
[1776781788071,44.62,76140.82,0.0,0.02937,2e-05,5.14535]
[1776781794071,44.61,76135.85,0.0,0.02927,2e-05,5.13012]
[1776781803321,44.61,76126.19,0.0,0.02907,2e-05,5.10127]
[1776781807847,44.61,76143.79,0.0,0.02941,2e-05,5.15161]
[1776781810250,44.61,76154.82,0.0,0.02962,2e-05,5.18306]
[1776781813782,44.61,76173.52,0.0,0.02999,2e-05,5.23695]
[1776781818314,44.6,76185.14,0.0,0.03021,2e-05,5.26943]
[1776781823345,44.6,76183.32,0.0,0.03016,2e-05,5.26219]
[1776781828503,44.6,76189.31,0.0,0.03027,2e-05,5.27881]
[1776781828568,44.6,76143.44,0.0,0.02936,2e-05,5.14417]
[1776781834425,44.59,76145.01,0.0,0.02937,2e-05,5.14515]
[1776781839460,44.59,76144.3,0.0,0.02935,2e-05,5.14241]
[1776781844496,44.59,76147.88,0.0,0.02942,2e-05,5.15208]
[1776781848928,44.59,76157.42,0.0,0.0296,2e-05,5.17928]
[1776781849070,44.59,76157.42,0.0,0.0296,2e-05,5.17928]
[1776781849731,44.59,76157.42,0.0,0.0296,2e-05,5.17928]
[1776781849832,44.59,76173.08,0.0,0.02991,2e-05,5.22495]
[1776781851546,44.59,76187.61,0.0,0.03019,2e-05,5.26726]
[1776781855577,44.58,76201.89,0.0,0.03047,2e-05,5.30814]
[1776781859633,44.58,76189.59,0.0,0.03021,2e-05,5.27018]
[1776781864644,44.58,76194.76,0.0,0.0303,2e-05,5.28373]
[1776781865371,44.58,76194.76,0.0,0.0303,2e-05,5.28373]
[1776781865423,44.58,76194.76,0.0,0.0303,2e-05,5.28373]
[1776781867661,44.57,76204.98,0.0,0.0305,2e-05,5.31293]
[1776781872697,44.57,76200.21,0.0,0.03039,2e-05,5.29679]
[1776781877732,44.56,76200.44,0.0,0.03038,2e-05,5.29561]
[1776781882767,44.56,76201.82,0.0,0.0304,2e-05,5.29782]
[1776781885788,44.56,76214.4,0.0,0.03064,2e-05,5.33407]
[1776781890823,44.55,76212.8,0.0,0.0306,2e-05,5.32714]
[1776781895858,44.55,76219.62,0.0,0.03071,2e-05,5.34316]
[1776781900893,44.54,76219.4,0.0,0.03068,2e-05,5.33997]
[1776781905935,44.54,76209.7,0.0,0.03048,2e-05,5.30917]
[1776781910966,44.53,76218.66,0.0,0.03064,2e-05,5.33382]
[1776781914992,44.53,76207.3,0.0,0.0304,2e-05,5.29853]
[1776781919460,44.53,76199.18,0.0,0.03023,2e-05,5.2735]
[1776781920785,44.53,76198.72,0.0,0.03022,2e-05,5.27183]
[1776781920887,44.52,76193.87,0.0,0.03012,2e-05,5.25719]
[1776781922590,44.52,76167.1,0.0,0.02959,2e-05,5.17814]
[1776781927078,44.52,76155.18,0.0,0.02935,2e-05,5.14276]
[1776781932113,44.52,76157.15,0.0,0.02939,2e-05,5.14789]
[1776781937149,44.52,76157.95,0.0,0.0294,2e-05,5.14961]
[1776781940374,44.52,76156.68,0.0,0.02937,2e-05,5.14574]
[1776781940476,44.52,76159.85,0.0,0.02943,2e-05,5.15485]
[1776781941297,44.52,76159.85,0.0,0.02943,2e-05,5.15485]
[1776781941987,44.52,76163.04,0.0,0.02949,2e-05,5.16388]
[1776781942142,44.52,76163.04,0.0,0.02949,2e-05,5.16388]
[1776781942309,44.52,76163.04,0.0,0.02949,2e-05,5.16388]
[1776781944197,44.52,76174.11,0.0,0.02971,2e-05,5.19584]
[1776781949539,44.51,76175.76,0.0,0.02974,2e-05,5.19988]
[1776781951823,44.51,76175.26,0.0,0.02972,2e-05,5.198]
[1776781951894,44.51,76175.7,0.0,0.02972,2e-05,5.19682]
[1776781952375,44.51,76175.7,0.0,0.02972,2e-05,5.19682]
[1776781952476,44.51,76176.59,0.0,0.02973,2e-05,5.19921]
[1776781956284,44.51,76150.44,0.0,0.02922,2e-05,5.12231]
[1776781961319,44.51,76150.95,0.0,0.02922,2e-05,5.12325]
[1776781966904,44.51,76146.38,0.0,0.02913,2e-05,5.10974]
[1776781968927,44.51,76158.79,0.0,0.02937,2e-05,5.1455]
[1776781970464,44.51,76169.39,0.0,0.02958,2e-05,5.1761]
[1776781975625,44.51,76170.86,0.0,0.0296,2e-05,5.17965]
[1776781979514,44.5,76191.85,0.0,0.03001,2e-05,5.24034]
[1776781984827,44.5,76199.96,0.0,0.03016,2e-05,5.26301]
[1776781990990,44.5,76196.47,0.0,0.03008,2e-05,5.25082]
[1776781996095,44.49,76193.66,0.0,0.03001,2e-05,5.24086]
[1776782000604,44.49,76205.1,0.0,0.03023,2e-05,5.2732]
[1776782002954,44.49,76175.06,0.0,0.02963,2e-05,5.1842]
[1776782004633,44.49,76164.5,0.0,0.02942,2e-05,5.15293]
[1776782009667,44.49,76171.1,0.0,0.02955,2e-05,5.17147]
[1776782013699,44.48,76145.3,0.0,0.02903,2e-05,5.09371]
[1776782018736,44.48,76140.05,0.0,0.02892,2e-05,5.07844]
[1776782023767,44.48,76157.88,0.0,0.02927,2e-05,5.12985]
[1776782027798,44.48,76147.05,0.0,0.02906,2e-05,5.09809]
[1776782032033,44.48,76157.31,0.0,0.02925,2e-05,5.12762]
[1776782033841,44.48,76167.65,0.0,0.02946,2e-05,5.15754]
[1776782034848,44.48,76178.94,0.0,0.02968,2e-05,5.19037]
[1776782039886,44.48,76174.56,0.0,0.02958,2e-05,5.17668]
[1776782044920,44.48,76176.93,0.0,0.02962,2e-05,5.18266]
[1776782048945,44.48,76166.62,0.0,0.02942,2e-05,5.15195]
[1776782052975,44.47,76156.48,0.0,0.02922,2e-05,5.12205]
[1776782058010,44.47,76162.33,0.0,0.02933,2e-05,5.13876]
[1776782060024,44.47,76182.21,0.0,0.02972,2e-05,5.19653]
[1776782065062,44.47,76191.12,0.0,0.02988,2e-05,5.2215]
[1776782067052,44.47,76191.43,0.0,0.02989,2e-05,5.22216]
[1776782067075,44.47,76196.93,0.0,0.03,2e-05,5.2381]
[1776782067505,44.47,76196.93,0.0,0.03,2e-05,5.2381]
[1776782068086,44.47,76210.75,0.0,0.03027,2e-05,5.27866]
[1776782069090,44.47,76221.2,0.0,0.03048,2e-05,5.30934]
[1776782070778,44.47,76225.86,0.0,0.03057,2e-05,5.32282]
[1776782076138,44.46,76232.88,0.0,0.03068,2e-05,5.33851]
[1776782081173,44.45,76236.03,0.0,0.03073,2e-05,5.34565]
[1776782085201,44.45,76248.43,0.0,0.03098,2e-05,5.38245]
[1776782086231,44.45,76248.43,0.0,0.03098,2e-05,5.38245]
[1776782091491,44.45,76247.42,0.0,0.03096,2e-05,5.3794]
[1776782097286,44.45,76231.74,0.0,0.03064,2e-05,5.33259]
[1776782100945,44.45,76229.56,0.0,0.03059,2e-05,5.32627]
[1776782105342,44.46,76244.25,0.0,0.0309,2e-05,5.37063]
[1776782110378,44.46,76249.7,0.0,0.03101,2e-05,5.38697]
[1776782111643,44.46,76249.7,0.0,0.03101,2e-05,5.38697]
[1776782117425,44.46,76245.32,0.0,0.03092,2e-05,5.37377]
[1776782122466,44.46,76246.69,0.0,0.03095,2e-05,5.37797]
[1776782124484,44.46,76259.03,0.0,0.0312,2e-05,5.41503]
[1776782126489,44.45,76271.17,0.0,0.03145,2e-05,5.45154]
[1776782130215,44.45,76269.73,0.0,0.03141,2e-05,5.44697]
[1776782131080,44.45,76274.28,0.0,0.03151,2e-05,5.46064]
[1776782135089,44.45,76257.41,0.0,0.03114,2e-05,5.40674]
[1776782139627,44.45,76266.39,0.0,0.03133,2e-05,5.43363]
[1776782139684,44.45,76282.49,0.0,0.03166,2e-05,5.48238]
[1776782145482,44.45,76284.49,0.0,0.0317,2e-05,5.48768]
[1776782145677,44.45,76284.49,0.0,0.0317,2e-05,5.48768]
[1776782146226,44.45,76284.49,0.0,0.0317,2e-05,5.48768]
[1776782145700,44.45,76274.1,0.0,0.03148,2e-05,5.45596]
[1776782146631,44.45,76274.1,0.0,0.03148,2e-05,5.45585]
[1776782148167,44.45,76261.87,0.0,0.03123,2e-05,5.41878]
[1776782152050,44.45,76255.65,0.0,0.0311,2e-05,5.39992]
[1776782152151,44.45,76253.97,0.0,0.03106,2e-05,5.39485]
[1776782155228,44.45,76254.64,0.0,0.03108,2e-05,5.39682]
[1776782155691,44.45,76249.41,0.0,0.03097,2e-05,5.38108]
[1776782156757,44.45,76249.41,0.0,0.03097,2e-05,5.38108]
[1776782156790,44.45,76273.06,0.0,0.03145,2e-05,5.45242]
[1776782159721,44.45,76285.52,0.0,0.03171,2e-05,5.48984]
[1776782160728,44.45,76296.13,0.0,0.03193,2e-05,5.52199]
[1776782165763,44.44,76303.34,0.0,0.03207,2e-05,5.54288]
[1776782167199,44.45,76320.39,0.0,0.03243,2e-05,5.59578]
[1776782170325,44.45,76322.9,0.0,0.03249,2e-05,5.60456]
[1776782170707,44.45,76322.9,0.0,0.03249,2e-05,5.60456]
[1776782172618,44.45,76326.78,0.0,0.03258,2e-05,5.61721]
[1776782172814,44.45,76327.47,0.0,0.0326,2e-05,5.61965]
[1776782173892,44.45,76327.47,0.0,0.0326,2e-05,5.61965]
[1776782173924,44.45,76329.33,0.0,0.03264,2e-05,5.62571]
[1776782176553,44.45,76323.74,0.0,0.03253,2e-05,5.60896]
[1776782176844,44.45,76323.74,0.0,0.03253,2e-05,5.60927]
[1776782178623,44.45,76325.12,0.0,0.03256,2e-05,5.61385]
[1776782179151,44.45,76316.09,0.0,0.03237,2e-05,5.58627]
[1776782180872,44.46,76301.35,0.0,0.03206,2e-05,5.54159]
[1776782183432,44.46,76298.61,0.0,0.03201,2e-05,5.53404]
[1776782183900,44.46,76309.21,0.0,0.03224,2e-05,5.56701]
[1776782184904,44.46,76319.43,0.0,0.03246,2e-05,5.59888]
[1776782186947,44.46,76322.24,0.0,0.03252,2e-05,5.60788]
[1776782187049,44.46,76317.91,0.0,0.03243,2e-05,5.59481]
[1776782187679,44.46,76317.91,0.0,0.03243,2e-05,5.59481]
[1776782187925,44.46,76317.91,0.0,0.03243,2e-05,5.59512]
[1776782188394,44.46,76317.91,0.0,0.03243,2e-05,5.59512]
[1776782188956,44.46,76317.44,0.0,0.03242,2e-05,5.59399]
[1776782190957,44.46,76300.7,0.0,0.03208,2e-05,5.54318]
[1776782195006,44.47,76284.68,0.0,0.03174,2e-05,5.49349]
[1776782199015,44.47,76272.09,0.0,0.03149,2e-05,5.4572]
[1776782201027,44.47,76259.81,0.0,0.03124,2e-05,5.42049]
[1776782205134,44.47,76266.67,0.0,0.03138,2e-05,5.44105]
[1776782211108,44.47,76270.84,0.0,0.03146,2e-05,5.45291]
[1776782214125,44.47,76260.49,0.0,0.03125,2e-05,5.42127]
[1776782216419,44.47,76254.67,0.0,0.03113,2e-05,5.4036]
[1776782217146,44.47,76249.91,0.0,0.03103,2e-05,5.38923]
[1776782217881,44.47,76249.91,0.0,0.03103,2e-05,5.38923]
[1776782218154,44.47,76249.12,0.0,0.03101,2e-05,5.38683]
[1776782219269,44.47,76249.12,0.0,0.03101,2e-05,5.38683]
[1776782219527,44.47,76250.05,0.0,0.03103,2e-05,5.3896]
[1776782225203,44.47,76249.66,0.0,0.03102,2e-05,5.38817]
[1776782225831,44.47,76249.66,0.0,0.03102,2e-05,5.38817]
[1776782226208,44.47,76248.28,0.0,0.03099,2e-05,5.38398]
[1776782229233,44.47,76235.47,0.0,0.03073,2e-05,5.34556]
[1776782231249,44.47,76224.89,0.0,0.03052,2e-05,5.3141]
[1776782234270,44.47,76210.96,0.0,0.03024,2e-05,5.27306]
[1776782239307,44.47,76217.62,0.0,0.03038,2e-05,5.29353]
[1776782244343,44.47,76215.94,0.0,0.03035,2e-05,5.28915]
[1776782249378,44.47,76213.65,0.0,0.03031,2e-05,5.28319]
[1776782253042,44.48,76217.6,0.0,0.03038,2e-05,5.2929]
[1776782253406,44.48,76215.71,0.0,0.03034,2e-05,5.28754]
[1776782256535,44.48,76209.69,0.0,0.03022,2e-05,5.27001]
[1776782256580,44.48,76209.69,0.0,0.03022,2e-05,5.27001]
[1776782264102,44.48,76223.13,0.0,0.0305,2e-05,5.31067]
[1776782264201,44.48,76221.48,0.0,0.03047,2e-05,5.30588]
[1776782269574,44.48,76224.79,0.0,0.03054,2e-05,5.31622]
[1776782269610,44.48,76210.8,0.0,0.03026,2e-05,5.27478]
[1776782271167,44.48,76210.8,0.0,0.03026,2e-05,5.27478]
[1776782271215,44.48,76214.68,0.0,0.03034,2e-05,5.28644]
[1776782273546,44.48,76225.6,0.0,0.03056,2e-05,5.31923]
[1776782277800,44.48,76239.46,0.0,0.03084,2e-05,5.36096]
[1776782283617,44.48,76230.43,0.0,0.03066,2e-05,5.33419]
[1776782284469,44.48,76230.43,0.0,0.03066,2e-05,5.33419]
[1776782285307,44.48,76230.43,0.0,0.03066,2e-05,5.33419]
[1776782285400,44.48,76241.48,0.0,0.03088,2e-05,5.36727]
[1776782286694,44.48,76241.48,0.0,0.03088,2e-05,5.36728]
[1776782289143,44.48,76253.47,0.0,0.03113,2e-05,5.40396]
[1776782297715,44.5,76250.51,0.0,0.03112,2e-05,5.40125]
[1776782299791,44.5,76254.89,0.0,0.03121,2e-05,5.41504]
[1776782300080,44.5,76254.89,0.0,0.03121,2e-05,5.41504]
[1776782303757,44.51,76274.13,0.0,0.03162,2e-05,5.47587]
[1776782306861,44.51,76260.91,0.0,0.03136,2e-05,5.43727]
[1776782309803,44.51,76250.61,0.0,0.03116,2e-05,5.40791]
[1776782314838,44.52,76254.16,0.0,0.03124,2e-05,5.41922]
[1776782318787,44.52,76260.1,0.0,0.03138,2e-05,5.43879]
[1776782318867,44.53,76260.83,0.0,0.0314,2e-05,5.44152]
[1776782321490,44.53,76276.53,0.0,0.03173,2e-05,5.49012]
[1776782323900,44.53,76290.27,0.0,0.03202,2e-05,5.53324]
[1776782328938,44.53,76296.67,0.0,0.03217,2e-05,5.55455]
[1776782333972,44.54,76294.51,0.0,0.03213,2e-05,5.54966]
[1776782338016,44.54,76307.87,0.0,0.03243,2e-05,5.59204]
[1776782341087,44.54,76317.54,0.0,0.03263,2e-05,5.62241]
[1776782341124,44.54,76349.66,0.0,0.03332,2e-05,5.72259]
[1776782343068,44.54,76349.66,0.0,0.03333,2e-05,5.72278]
[1776782343216,44.54,76349.66,0.0,0.03333,2e-05,5.72278]
[1776782343236,44.54,76362.86,0.0,0.03361,2e-05,5.76427]
[1776782346466,44.54,76357.08,0.0,0.03349,2e-05,5.74609]
[1776782346937,44.54,76352.62,0.0,0.03339,2e-05,5.73214]
[1776782347392,44.54,76340.81,0.0,0.03314,2e-05,5.69527]
[1776782349939,44.54,76330.93,0.0,0.03292,2e-05,5.66468]
[1776782352487,44.54,76334.17,0.0,0.033,2e-05,5.6751]
[1776782356735,44.55,76339.37,0.0,0.03311,2e-05,5.69215]
[1776782357692,44.55,76347.61,0.0,0.03329,2e-05,5.71804]
[1776782361123,44.55,76338.68,0.0,0.0331,2e-05,5.69045]
[1776782361960,44.55,76337.02,0.0,0.03307,2e-05,5.68544]
[1776782362559,44.55,76343.47,0.0,0.03321,2e-05,5.70574]
[1776782363239,44.55,76353.57,0.0,0.03343,2e-05,5.73752]
[1776782365198,44.55,76366.43,0.0,0.03371,2e-05,5.77818]
[1776782370241,44.55,76361.08,0.0,0.03359,2e-05,5.76144]
[1776782373121,44.55,76354.77,0.0,0.03344,2e-05,5.7394]
[1776782378297,44.55,76342.17,0.0,0.03318,2e-05,5.70084]
[1776782382325,44.55,76331.46,0.0,0.03295,2e-05,5.66823]
[1776782385266,44.55,76327.79,0.0,0.03288,2e-05,5.65727]
[1776782386285,44.56,76323.86,0.0,0.0328,2e-05,5.6453]
[1776782391389,44.56,76321.95,0.0,0.03277,2e-05,5.64082]
[1776782392574,44.56,76321.95,0.0,0.03277,2e-05,5.64082]
[1776782393755,44.56,76316.08,0.0,0.03264,2e-05,5.62314]
[1776782400452,44.56,76318.75,0.0,0.03271,2e-05,5.63323]
[1776782402473,44.56,76309.8,0.0,0.03253,2e-05,5.60606]
[1776782404491,44.57,76335.36,0.0,0.03308,2e-05,5.68585]
[1776782406500,44.57,76360.46,0.0,0.03362,2e-05,5.7647]
[1776782406877,44.57,76360.46,0.0,0.03362,2e-05,5.7647]
[1776782407075,44.57,76360.46,0.0,0.03362,2e-05,5.7647]
[1776782407509,44.57,76371.08,0.0,0.03385,2e-05,5.79821]
[1776782409521,44.57,76356.69,0.0,0.03354,2e-05,5.75321]
[1776782414557,44.57,76360.48,0.0,0.03363,2e-05,5.76569]
[1776782416578,44.57,76343.99,0.0,0.03327,2e-05,5.71427]
[1776782417622,44.57,76326.95,0.0,0.03291,2e-05,5.66131]
[1776782419429,44.57,76326.95,0.0,0.03291,2e-05,5.6615]
[1776782421611,44.57,76312.54,0.0,0.03261,2e-05,5.61753]
[1776782427232,44.57,76312.09,0.0,0.0326,2e-05,5.61732]
[1776782432287,44.58,76304.99,0.0,0.03246,2e-05,5.59524]
[1776782434529,44.58,76304.99,0.0,0.03246,2e-05,5.59524]
[1776782434615,44.58,76299.53,0.0,0.03235,2e-05,5.57912]
[1776782434914,44.58,76299.53,0.0,0.03235,2e-05,5.57912]
[1776782435265,44.58,76299.53,0.0,0.03235,2e-05,5.57912]
[1776782435290,44.58,76329.14,0.0,0.03298,2e-05,5.67066]
[1776782437525,44.58,76329.25,0.0,0.03298,2e-05,5.671]
[1776782437536,44.58,76329.25,0.0,0.03298,2e-05,5.671]
[1776782437580,44.58,76346.72,0.0,0.03336,2e-05,5.72635]
[1776782438138,44.58,76346.72,0.0,0.03336,2e-05,5.72635]
[1776782438315,44.58,76346.72,0.0,0.03336,2e-05,5.72635]
[1776782438372,44.58,76367.33,0.0,0.03381,2e-05,5.79138]
[1776782439068,44.58,76367.33,0.0,0.03381,2e-05,5.79138]
[1776782439487,44.58,76388.63,0.0,0.03428,2e-05,5.859]
[1776782440115,44.58,76388.63,0.0,0.03428,2e-05,5.859]
[1776782440284,44.58,76388.63,0.0,0.03428,2e-05,5.859]
[1776782440341,44.58,76388.88,0.0,0.03428,2e-05,5.85985]
[1776782440811,44.58,76388.88,0.0,0.03428,2e-05,5.85985]
[1776782440829,44.58,76389.23,0.0,0.03429,2e-05,5.86101]
[1776782445956,44.58,76386.07,0.0,0.03422,2e-05,5.8512]
[1776782448717,44.58,76385.84,0.0,0.03422,2e-05,5.85065]
[1776782449410,44.58,76409.2,0.0,0.03474,2e-05,5.92515]
[1776782454854,44.58,76398.88,0.0,0.03451,2e-05,5.89184]
[1776782455861,44.58,76381.0,0.0,0.03411,2e-05,5.83504]
[1776782458932,44.58,76380.75,0.0,0.03411,2e-05,5.83442]
[1776782461125,44.58,76390.54,0.0,0.03432,2e-05,5.86564]
[1776782461923,44.59,76381.15,0.0,0.03412,2e-05,5.83585]
[1776782462132,44.59,76414.83,0.0,0.03487,2e-05,5.94332]
[1776782464103,44.59,76432.44,0.0,0.03526,2e-05,6.00004]
[1776782465968,44.58,76465.54,0.0,0.03601,2e-05,6.10732]
[1776782467075,44.58,76465.54,0.0,0.03601,2e-05,6.10732]
[1776782467495,44.58,76465.54,0.0,0.03601,2e-05,6.10732]
[1776782467576,44.58,76446.25,0.0,0.03557,2e-05,6.04349]
[1776782469085,44.58,76437.77,0.0,0.03537,2e-05,6.01599]
[1776782469171,44.58,76427.04,0.0,0.03513,2e-05,5.98109]
[1776782469755,44.58,76427.04,0.0,0.03513,2e-05,5.98109]
[1776782470546,44.58,76464.69,0.0,0.03598,2e-05,6.1032]
[1776782472429,44.58,76464.08,0.0,0.03597,2e-05,6.10121]
[1776782474035,44.58,76446.87,0.0,0.03558,2e-05,6.04517]
[1776782475035,44.58,76435.12,0.0,0.03531,2e-05,6.00723]
[1776782478035,44.58,76426.07,0.0,0.03511,2e-05,5.97837]
[1776782479655,44.58,76464.94,0.0,0.036,2e-05,6.10498]
[1776782481979,44.58,76464.51,0.0,0.03599,2e-05,6.10353]
[1776782482112,44.58,76464.51,0.0,0.03599,2e-05,6.10353]
[1776782482463,44.58,76505.73,0.0,0.03694,2e-05,6.23921]
[1776782484264,44.58,76505.73,0.0,0.03694,2e-05,6.23921]
[1776782486568,44.58,76498.01,0.0,0.03676,2e-05,6.21315]
[1776782487338,44.58,76496.28,0.0,0.03671,2e-05,6.20699]
[1776782487342,44.58,76480.04,0.0,0.03634,2e-05,6.1532]
[1776782488677,44.58,76480.04,0.0,0.03634,2e-05,6.1532]
[1776782489130,44.58,76480.04,0.0,0.03633,2e-05,6.1531]
[1776782489183,44.58,76500.47,0.0,0.03681,2e-05,6.22053]
[1776782491859,44.58,76511.17,0.0,0.03704,2e-05,6.25311]
[1776782493221,44.58,76505.74,0.0,0.03691,2e-05,6.23479]
[1776782493302,44.58,76505.49,0.0,0.03691,2e-05,6.23396]
[1776782495315,44.58,76505.49,0.0,0.03691,2e-05,6.23369]
[1776782495347,44.58,76493.31,0.0,0.03662,2e-05,6.19313]
[1776782495804,44.58,76493.31,0.0,0.03662,2e-05,6.19313]
[1776782496486,44.58,76525.29,0.0,0.03737,2e-05,6.29914]
[1776782497382,44.58,76525.29,0.0,0.03737,2e-05,6.29914]
[1776782497499,44.58,76552.32,0.0,0.03801,2e-05,6.38953]
[1776782497939,44.58,76552.32,0.0,0.03801,2e-05,6.38953]
[1776782498403,44.58,76552.32,0.0,0.03801,2e-05,6.38953]
[1776782498432,44.58,76567.62,0.0,0.03838,2e-05,6.44129]
[1776782498811,44.58,76567.62,0.0,0.03838,2e-05,6.44129]
[1776782500500,44.58,76579.95,0.0,0.03868,2e-05,6.48342]
[1776782503505,44.58,76561.35,0.0,0.03823,2e-05,6.42052]
[1776782505312,44.58,76573.76,0.0,0.03853,2e-05,6.46292]
[1776782510346,44.58,76569.01,0.0,0.03842,2e-05,6.44725]
[1776782512360,44.58,76547.8,0.0,0.03792,2e-05,6.37637]
[1776782514375,44.59,76530.95,0.0,0.03753,2e-05,6.3221]
[1776782515429,44.59,76503.79,0.0,0.03691,2e-05,6.23427]
[1776782516623,44.59,76503.79,0.0,0.03691,2e-05,6.23427]
[1776782516721,44.59,76497.94,0.0,0.03678,2e-05,6.21522]
[1776782517255,44.59,76497.94,0.0,0.03678,2e-05,6.21522]
[1776782517396,44.59,76497.94,0.0,0.03678,2e-05,6.21522]
[1776782518039,44.59,76488.44,0.0,0.03656,2e-05,6.18424]
[1776782518407,44.59,76488.44,0.0,0.03656,2e-05,6.18406]
[1776782519418,44.59,76488.44,0.0,0.03656,2e-05,6.18406]
[1776782519445,44.59,76478.09,0.0,0.03632,2e-05,6.14985]
[1776782520027,44.59,76478.09,0.0,0.03632,2e-05,6.14985]
[1776782521433,44.59,76461.33,0.0,0.03593,2e-05,6.09476]
[1776782523328,44.59,76456.0,0.0,0.03581,2e-05,6.07738]
[1776782523468,44.59,76456.0,0.0,0.03581,2e-05,6.07738]
[1776782523566,44.59,76437.29,0.0,0.03538,2e-05,6.01664]
[1776782525709,44.59,76424.3,0.0,0.03509,2e-05,5.97492]
[1776782528340,44.59,76416.66,0.0,0.03492,2e-05,5.95076]
[1776782528685,44.59,76416.66,0.0,0.03492,2e-05,5.95076]
[1776782528695,44.59,76426.25,0.0,0.03514,2e-05,5.9819]
[1776782530158,44.6,76426.25,0.0,0.03514,2e-05,5.98215]
[1776782530600,44.6,76442.45,0.0,0.03551,2e-05,6.03477]
[1776782531057,44.6,76442.45,0.0,0.03551,2e-05,6.03477]
[1776782531286,44.6,76442.45,0.0,0.03551,2e-05,6.03477]
[1776782533837,44.6,76440.8,0.0,0.03547,2e-05,6.02983]
[1776782533932,44.6,76440.8,0.0,0.03547,2e-05,6.02983]
[1776782534546,44.6,76459.47,0.0,0.0359,2e-05,6.09057]
[1776782536537,44.6,76474.76,0.0,0.03625,2e-05,6.141]
[1776782538473,44.6,76474.72,0.0,0.03625,2e-05,6.14084]
[1776782538593,44.6,76474.72,0.0,0.03625,2e-05,6.14084]
[1776782540850,44.6,76482.7,0.0,0.03644,2e-05,6.16695]
[1776782541578,44.6,76482.76,0.0,0.03644,2e-05,6.16707]
[1776782541921,44.6,76482.76,0.0,0.03644,2e-05,6.16707]
[1776782542580,44.6,76479.34,0.0,0.03636,2e-05,6.15574]
[1776782543763,44.6,76479.34,0.0,0.03636,2e-05,6.15574]
[1776782544075,44.6,76474.73,0.0,0.03625,2e-05,6.14053]
[1776782544595,44.6,76462.56,0.0,0.03597,2e-05,6.10064]
[1776782545558,44.6,76462.56,0.0,0.03597,2e-05,6.10064]
[1776782545601,44.6,76447.94,0.0,0.03564,2e-05,6.05301]
[1776782546101,44.6,76447.94,0.0,0.03564,2e-05,6.05301]
[1776782546614,44.6,76446.13,0.0,0.0356,2e-05,6.04724]
[1776782547255,44.6,76446.13,0.0,0.0356,2e-05,6.04724]
[1776782547403,44.6,76446.13,0.0,0.0356,2e-05,6.04724]
[1776782547615,44.6,76447.22,0.0,0.03562,2e-05,6.0509]
[1776782549320,44.6,76446.83,0.0,0.03561,2e-05,6.04975]
[1776782555671,44.6,76444.44,0.0,0.03555,2e-05,6.04033]
[1776782557808,44.6,76444.41,0.0,0.03555,2e-05,6.04035]
[1776782564270,44.6,76436.34,0.0,0.03537,2e-05,6.01508]
[1776782565808,44.6,76434.63,0.0,0.03534,2e-05,6.00969]
[1776782575818,44.61,76436.02,0.0,0.03538,2e-05,6.0159]
[1776782580851,44.61,76441.39,0.0,0.03551,2e-05,6.03409]
[1776782585889,44.61,76441.59,0.0,0.03552,2e-05,6.03548]
[1776782590464,44.61,76452.35,0.0,0.03577,2e-05,6.07112]
[1776782591279,44.61,76452.35,0.0,0.03577,2e-05,6.07112]
[1776782591343,44.61,76460.49,0.0,0.03595,2e-05,6.09767]
[1776782592075,44.61,76460.49,0.0,0.03595,2e-05,6.09767]
[1776782592105,44.61,76473.25,0.0,0.03625,2e-05,6.13953]
[1776782596639,44.61,76479.97,0.0,0.0364,2e-05,6.16154]
[1776782596737,44.61,76483.08,0.0,0.03647,2e-05,6.17162]
[1776782598106,44.61,76490.33,0.0,0.03664,2e-05,6.19553]
[1776782598685,44.61,76496.89,0.0,0.0368,2e-05,6.2176]
[1776782599137,44.61,76496.89,0.0,0.0368,2e-05,6.2176]
[1776782599234,44.61,76495.8,0.0,0.03677,2e-05,6.214]
[1776782603121,44.61,76502.1,0.0,0.03693,2e-05,6.23659]
[1776782603142,44.61,76498.49,0.0,0.03685,2e-05,6.22462]
[1776782605570,44.62,76480.31,0.0,0.03644,2e-05,6.16595]
[1776782611066,44.62,76475.0,0.0,0.03632,2e-05,6.14875]
[1776782616101,44.63,76466.87,0.0,0.03615,2e-05,6.12488]
[1776782621312,44.63,76469.67,0.0,0.03623,2e-05,6.13644]
[1776782621404,44.64,76482.73,0.0,0.03654,2e-05,6.18046]
[1776782626074,44.64,76491.03,0.0,0.03675,2e-05,6.20982]
[1776782626301,44.64,76491.03,0.0,0.03675,2e-05,6.20982]
[1776782630203,44.65,76480.57,0.0,0.03652,2e-05,6.17714]
[1776782635237,44.65,76466.94,0.0,0.03622,2e-05,6.1349]
[1776782640272,44.66,76458.31,0.0,0.03605,2e-05,6.10951]
[1776782644267,44.66,76463.85,0.0,0.03619,2e-05,6.12942]
[1776782644774,44.66,76477.45,0.0,0.03651,2e-05,6.17512]
[1776782645102,44.66,76477.45,0.0,0.03651,2e-05,6.17512]
[1776782645314,44.66,76477.45,0.0,0.03651,2e-05,6.17512]
[1776782645941,44.66,76477.45,0.0,0.03651,2e-05,6.17512]
[1776782646645,44.66,76477.45,0.0,0.03651,2e-05,6.17512]
[1776782647904,44.67,76474.44,0.0,0.03644,2e-05,6.1662]
[1776782648024,44.67,76474.44,0.0,0.03644,2e-05,6.1662]
[1776782652509,44.67,76476.76,0.0,0.03652,2e-05,6.1763]
[1776782652577,44.67,76479.44,0.0,0.03658,2e-05,6.18561]
[1776782653393,44.67,76490.83,0.0,0.03685,2e-05,6.22321]
[1776782656174,44.67,76494.37,0.0,0.03694,2e-05,6.23586]
[1776782656275,44.68,76493.31,0.0,0.03692,2e-05,6.23274]
[1776782657054,44.68,76493.31,0.0,0.03692,2e-05,6.23274]
[1776782657475,44.68,76493.31,0.0,0.03692,2e-05,6.23274]
[1776782660418,44.68,76483.3,0.0,0.03669,2e-05,6.20112]
[1776782665454,44.68,76480.54,0.0,0.03665,2e-05,6.19445]
[1776782670488,44.69,76484.83,0.0,0.03676,2e-05,6.21064]
[1776782673510,44.69,76470.36,0.0,0.03642,2e-05,6.16173]
[1776782678544,44.7,76460.44,0.0,0.03621,2e-05,6.13172]
[1776782683581,44.7,76473.35,0.0,0.03652,2e-05,6.17662]
[1776782688616,44.71,76463.0,0.0,0.0363,2e-05,6.14494]
[1776782693651,44.71,76463.27,0.0,0.03633,2e-05,6.14832]
[1776782698685,44.72,76470.17,0.0,0.0365,2e-05,6.1734]
[1776782701708,44.72,76459.22,0.0,0.03626,2e-05,6.13887]
[1776782702713,44.72,76469.39,0.0,0.0365,2e-05,6.17275]
[1776782707749,44.73,76470.72,0.0,0.03655,2e-05,6.1793]
[1776782709768,44.73,76456.66,0.0,0.03623,2e-05,6.1341]
[1776782714800,44.73,76458.15,0.0,0.03628,2e-05,6.14162]
[1776782717557,44.74,76450.78,0.0,0.03612,2e-05,6.11855]
[1776782718834,44.74,76432.3,0.0,0.0357,2e-05,6.05951]
[1776782720845,44.74,76415.32,0.0,0.03533,2e-05,6.00592]
[1776782722987,44.74,76417.12,0.0,0.03538,2e-05,6.01246]
[1776782723013,44.75,76419.15,0.0,0.03543,2e-05,6.01975]
[1776782724878,44.75,76432.82,0.0,0.03575,2e-05,6.06544]
[1776782727334,44.75,76426.41,0.0,0.03561,2e-05,6.04597]
[1776782728915,44.75,76460.56,0.0,0.0364,2e-05,6.15864]
[1776782729662,44.75,76460.56,0.0,0.0364,2e-05,6.15864]
[1776782729920,44.76,76468.38,0.0,0.03659,2e-05,6.18482]
[1776782731167,44.76,76467.16,0.0,0.03656,2e-05,6.18127]
[1776782731936,44.76,76468.36,0.0,0.03658,2e-05,6.18319]
[1776782734956,44.76,76457.24,0.0,0.03633,2e-05,6.14806]
[1776782735963,44.76,76445.01,0.0,0.03605,2e-05,6.1086]
[1776782740997,44.77,76452.56,0.0,0.03625,2e-05,6.13607]
[1776782742138,44.77,76457.48,0.0,0.03637,2e-05,6.15272]
[1776782743012,44.77,76460.8,0.0,0.03645,2e-05,6.16412]
[1776782744028,44.77,76460.8,0.0,0.03645,2e-05,6.16412]
[1776782744205,44.77,76469.1,0.0,0.03664,2e-05,6.19189]
[1776782745246,44.77,76471.34,0.0,0.0367,2e-05,6.19972]
[1776782745296,44.77,76464.88,0.0,0.03655,2e-05,6.17847]
[1776782749250,44.78,76463.23,0.0,0.03652,2e-05,6.17444]
[1776782749350,44.78,76468.83,0.0,0.03665,2e-05,6.19333]
[1776782750257,44.78,76468.83,0.0,0.03665,2e-05,6.19333]
[1776782751004,44.78,76468.83,0.0,0.03665,2e-05,6.19333]
[1776782750307,44.78,76468.48,0.0,0.03665,2e-05,6.19263]
[1776782751074,44.78,76472.2,0.0,0.03674,2e-05,6.20532]
[1776782753253,44.78,76474.95,0.0,0.03681,2e-05,6.21525]
[1776782753353,44.78,76472.65,0.0,0.03675,2e-05,6.20766]
[1776782759125,44.79,76466.88,0.0,0.03664,2e-05,6.19123]
[1776782762680,44.79,76453.86,0.0,0.03635,2e-05,6.15038]
[1776782768271,44.8,76457.63,0.0,0.03646,2e-05,6.16583]
[1776782772771,44.8,76446.51,0.0,0.03622,2e-05,6.13161]
[1776782775198,44.8,76445.69,0.0,0.03621,2e-05,6.13008]
[1776782775780,44.81,76426.47,0.0,0.03577,2e-05,6.06813]
[1776782780331,44.81,76415.23,0.0,0.03554,2e-05,6.0353]
[1776782785367,44.82,76407.56,0.0,0.0354,2e-05,6.01431]
[1776782790401,44.83,76402.15,0.0,0.03529,2e-05,5.99827]
[1776782792878,44.83,76398.42,0.0,0.03519,2e-05,5.98401]
[1776782794429,44.83,76381.11,0.0,0.03481,2e-05,5.92923]
[1776782798565,44.83,76370.99,0.0,0.03459,2e-05,5.89822]
[1776782802984,44.83,76335.37,0.0,0.03382,2e-05,5.7872]
[1776782804443,44.83,76335.37,0.0,0.03382,2e-05,5.78771]
[1776782804501,44.84,76315.53,0.0,0.0334,2e-05,5.72629]
[1776782805242,44.84,76315.53,0.0,0.0334,2e-05,5.72629]
[1776782805457,44.84,76315.53,0.0,0.0334,2e-05,5.72629]
[1776782805829,44.84,76303.45,0.0,0.03314,2e-05,5.68939]
[1776782808954,44.84,76302.18,0.0,0.03313,2e-05,5.68677]
[1776782809062,44.84,76293.22,0.0,0.03294,2e-05,5.65971]
[1776782810738,44.84,76293.22,0.0,0.03294,2e-05,5.66037]
[1776782810806,44.84,76272.85,0.0,0.03252,2e-05,5.59839]
[1776782812128,44.84,76272.85,0.0,0.03252,2e-05,5.59839]
[1776782812228,44.85,76278.57,0.0,0.03265,2e-05,5.61753]
[1776782813309,44.85,76283.94,0.0,0.03276,2e-05,5.63404]
[1776782813565,44.85,76284.62,0.0,0.03278,2e-05,5.63691]
[1776782814778,44.85,76284.62,0.0,0.03278,2e-05,5.63691]
[1776782814820,44.85,76284.62,0.0,0.03278,2e-05,5.63691]
[1776782814910,44.85,76285.32,0.0,0.0328,2e-05,5.63981]
[1776782816584,44.86,76296.26,0.0,0.03305,2e-05,5.67509]
[1776782817401,44.86,76296.26,0.0,0.03305,2e-05,5.67509]
[1776782817621,44.86,76317.35,0.0,0.0335,2e-05,5.7413]
[1776782818612,44.86,76329.81,0.0,0.03378,2e-05,5.78083]
[1776782823647,44.86,76323.13,0.0,0.03365,2e-05,5.7625]
[1776782825676,44.87,76312.26,0.0,0.03342,2e-05,5.72966]
[1776782829268,44.87,76314.81,0.0,0.03349,2e-05,5.73933]
[1776782834724,44.88,76321.23,0.0,0.03365,2e-05,5.76271]
[1776782837058,44.88,76323.37,0.0,0.0337,2e-05,5.76992]
[1776782837128,44.88,76303.97,0.0,0.03329,2e-05,5.70996]
[1776782837608,44.88,76303.97,0.0,0.03329,2e-05,5.70996]
[1776782837746,44.88,76303.96,0.0,0.03329,2e-05,5.71049]
[1776782839112,44.88,76303.96,0.0,0.03329,2e-05,5.71049]
[1776782839130,44.88,76298.53,0.0,0.03319,2e-05,5.69487]
[1776782841778,44.89,76288.37,0.0,0.03298,2e-05,5.66474]
[1776782846809,44.9,76285.7,0.0,0.03295,2e-05,5.65996]
[1776782848224,44.9,76285.7,0.0,0.03295,2e-05,5.65996]
[1776782848251,44.9,76286.96,0.0,0.03298,2e-05,5.66522]
[1776782851156,44.9,76295.69,0.0,0.03317,2e-05,5.69289]
[1776782851256,44.9,76305.84,0.0,0.03339,2e-05,5.72324]
[1776782851343,44.9,76305.84,0.0,0.03339,2e-05,5.72324]
[1776782851845,44.9,76305.77,0.0,0.03338,2e-05,5.72302]
[1776782852327,44.9,76305.77,0.0,0.03338,2e-05,5.72302]
[1776782852851,44.9,76302.28,0.0,0.03331,2e-05,5.71275]
[1776782853328,44.9,76302.28,0.0,0.03331,2e-05,5.71275]
[1776782854016,44.9,76302.28,0.0,0.03331,2e-05,5.71275]
[1776782854247,44.9,76302.28,0.0,0.03331,2e-05,5.71275]
[1776782854117,44.91,76292.25,0.0,0.03311,2e-05,5.68288]
[1776782854865,44.91,76292.25,0.0,0.03311,2e-05,5.68288]
[1776782856585,44.91,76285.51,0.0,0.03297,2e-05,5.6627]
[1776782857184,44.91,76285.51,0.0,0.03297,2e-05,5.6627]
[1776782862922,44.92,76274.06,0.0,0.03276,2e-05,5.63229]
[1776782867534,44.93,76273.52,0.0,0.03277,2e-05,5.63353]
[1776782867930,44.93,76273.52,0.0,0.03277,2e-05,5.63353]
[1776782868121,44.93,76273.52,0.0,0.03277,2e-05,5.63353]
[1776782872692,44.93,76288.96,0.0,0.03312,2e-05,5.68458]
[1776782872996,44.94,76278.5,0.0,0.0329,2e-05,5.65293]
[1776782875010,44.94,76289.72,0.0,0.03315,2e-05,5.68893]
[1776782876799,44.94,76292.29,0.0,0.03321,2e-05,5.69753]
[1776782877023,44.94,76288.43,0.0,0.03314,2e-05,5.68683]
[1776782877383,44.94,76288.43,0.0,0.03314,2e-05,5.68683]
[1776782877996,44.94,76288.43,0.0,0.03314,2e-05,5.68683]
[1776782879444,44.95,76281.22,0.0,0.03299,2e-05,5.66587]
[1776782880055,44.95,76278.33,0.0,0.03294,2e-05,5.65764]
[1776782881627,44.95,76278.27,0.0,0.03294,2e-05,5.65814]
[1776782882060,44.95,76278.66,0.0,0.03295,2e-05,5.66002]
[1776782887220,44.96,76277.92,0.0,0.03296,2e-05,5.66052]
[1776782889689,44.96,76273.17,0.0,0.03287,2e-05,5.64731]
[1776782890123,44.96,76257.05,0.0,0.03253,2e-05,5.59807]
[1776782891126,44.96,76240.31,0.0,0.03218,2e-05,5.54769]
[1776782891364,44.96,76240.31,0.0,0.03218,2e-05,5.54769]
[1776782891698,44.96,76240.31,0.0,0.03218,2e-05,5.54769]
[1776782894147,44.96,76253.14,0.0,0.03246,2e-05,5.58781]
[1776782897172,44.97,76236.98,0.0,0.03213,2e-05,5.53965]
[1776782900195,44.97,76221.04,0.0,0.0318,2e-05,5.49225]
[1776782902209,44.97,76207.34,0.0,0.03153,2e-05,5.45247]
[1776782907244,44.98,76216.81,0.0,0.03174,2e-05,5.48341]
[1776782910265,44.98,76228.66,0.0,0.032,2e-05,5.52048]
[1776782913288,44.98,76220.52,0.0,0.03182,2e-05,5.49478]
[1776782915301,44.99,76205.39,0.0,0.03152,2e-05,5.45022]
[1776782920345,44.99,76210.63,0.0,0.03164,2e-05,5.46836]
[1776782925390,45.0,76196.47,0.0,0.03137,2e-05,5.42827]
[1776782930438,45.0,76197.69,0.0,0.03141,2e-05,5.43451]
[1776782931431,45.0,76210.53,0.0,0.03168,2e-05,5.47349]
[1776782936466,45.01,76208.97,0.0,0.03166,2e-05,5.47093]
[1776782939488,45.01,76220.58,0.0,0.03191,2e-05,5.50715]
[1776782944523,45.02,76228.72,0.0,0.03209,2e-05,5.53366]
[1776782949556,45.02,76225.7,0.0,0.03204,2e-05,5.52632]
[1776782954066,45.02,76211.78,0.0,0.03176,2e-05,5.48572]
[1776782959628,45.03,76218.51,0.0,0.03192,2e-05,5.50838]
[1776782964142,45.03,76232.4,0.0,0.03222,2e-05,5.55224]
[1776782967684,45.04,76220.69,0.0,0.03199,2e-05,5.51783]
[1776782969698,45.04,76206.4,0.0,0.0317,2e-05,5.47558]
[1776782974733,45.04,76202.07,0.0,0.03161,2e-05,5.46258]
[1776782979768,45.05,76201.41,0.0,0.03161,2e-05,5.46291]
[1776782984805,45.05,76207.66,0.0,0.03176,2e-05,5.48397]
[1776782986819,45.06,76223.15,0.0,0.03208,2e-05,5.53153]
[1776782991854,45.06,76236.04,0.0,0.03236,2e-05,5.57232]
[1776782996889,45.06,76233.62,0.0,0.03232,2e-05,5.56634]
[1776783002276,45.07,76231.49,0.0,0.03229,2e-05,5.56107]
[1776783002303,45.07,76215.16,0.0,0.03195,2e-05,5.51193]
[1776783007967,45.07,76210.07,0.0,0.03186,2e-05,5.49891]
[1776783013002,45.08,76204.7,0.0,0.03177,2e-05,5.48484]
[1776783018040,45.08,76217.44,0.0,0.03204,2e-05,5.52531]
[1776783021059,45.08,76229.68,0.0,0.0323,2e-05,5.56339]
[1776783024566,45.09,76214.95,0.0,0.03201,2e-05,5.52005]
[1776783030152,45.09,76214.48,0.0,0.03201,2e-05,5.52033]
[1776783032137,45.09,76204.93,0.0,0.0318,2e-05,5.48993]
[1776783037171,45.1,76198.4,0.0,0.03168,2e-05,5.47237]
[1776783042207,45.1,76199.24,0.0,0.03172,2e-05,5.47744]
[1776783047241,45.11,76206.22,0.0,0.03188,2e-05,5.50008]
[1776783052278,45.11,76204.07,0.0,0.03184,2e-05,5.49549]
[1776783057311,45.12,76202.23,0.0,0.03182,2e-05,5.49233]
[1776783062347,45.12,76201.62,0.0,0.03182,2e-05,5.49231]
[1776783067381,45.13,76196.55,0.0,0.03173,2e-05,5.4791]
[1776783069597,45.13,76214.16,0.0,0.0321,2e-05,5.53293]
[1776783075450,45.13,76225.46,0.0,0.03235,2e-05,5.56887]
[1776783080485,45.14,76206.04,0.0,0.03196,2e-05,5.51162]
[1776783082499,45.14,76195.78,0.0,0.03175,2e-05,5.48156]
[1776783085522,45.14,76184.56,0.0,0.03153,2e-05,5.44933]
[1776783090555,45.15,76186.83,0.0,0.03159,2e-05,5.45834]
[1776783092569,45.15,76177.98,0.0,0.03141,2e-05,5.4305]
[1776783097604,45.15,76178.79,0.0,0.03144,2e-05,5.43529]
[1776783102639,45.16,76169.42,0.0,0.03127,2e-05,5.40984]
[1776783105661,45.16,76156.9,0.0,0.03102,2e-05,5.3743]
[1776783110698,45.17,76159.46,0.0,0.0311,2e-05,5.3848]
[1776783115592,45.18,76170.57,0.0,0.03134,2e-05,5.42045]
[1776783120765,45.18,76173.0,0.0,0.03141,2e-05,5.43008]
[1776783124783,45.19,76165.74,0.0,0.03127,2e-05,5.40994]
[1776783125550,45.19,76161.6,0.0,0.03119,2e-05,5.3987]
[1776783126037,45.19,76161.6,0.0,0.03119,2e-05,5.3987]
[1776783126094,45.19,76162.09,0.0,0.0312,2e-05,5.40016]
[1776783131879,45.19,76152.39,0.0,0.03102,2e-05,5.37418]
[1776783136356,45.2,76170.06,0.0,0.03141,2e-05,5.42989]
[1776783138137,45.2,76183.75,0.0,0.03169,2e-05,5.47124]
[1776783143933,45.21,76178.0,0.0,0.03159,2e-05,5.45655]
[1776783148969,45.21,76182.95,0.0,0.0317,2e-05,5.47349]
[1776783150983,45.22,76195.68,0.0,0.03197,2e-05,5.51249]
[1776783156033,45.22,76192.69,0.0,0.03191,2e-05,5.50255]
[1776783161258,45.22,76197.26,0.0,0.03201,2e-05,5.51814]
[1776783166578,45.23,76204.92,0.0,0.03219,2e-05,5.54361]
[1776783170125,45.23,76216.09,0.0,0.03243,2e-05,5.57827]
[1776783173140,45.23,76201.59,0.0,0.03213,2e-05,5.53515]
[1776783178175,45.24,76194.38,0.0,0.03199,2e-05,5.51501]
[1776783183357,45.24,76196.55,0.0,0.03205,2e-05,5.52291]
[1776783185144,45.24,76209.72,0.0,0.03233,2e-05,5.56334]
[1776783185614,45.24,76234.06,0.0,0.03284,2e-05,5.63771]
[1776783186720,45.24,76255.75,0.0,0.03331,2e-05,5.70568]
[1776783187029,45.24,76255.75,0.0,0.03331,2e-05,5.70568]
[1776783187248,45.24,76255.75,0.0,0.03331,2e-05,5.70568]
[1776783187992,45.24,76255.75,0.0,0.03331,2e-05,5.70568]
[1776783188098,45.24,76255.75,0.0,0.03331,2e-05,5.70568]
[1776783188598,45.25,76266.43,0.0,0.03354,2e-05,5.73967]
[1776783190174,45.25,76261.74,0.0,0.03344,2e-05,5.72517]
[1776783190272,45.25,76259.72,0.0,0.0334,2e-05,5.71941]
[1776783191839,45.25,76259.98,0.0,0.03341,2e-05,5.72072]
[1776783192277,45.25,76259.38,0.0,0.0334,2e-05,5.71938]
[1776783193343,45.25,76259.38,0.0,0.0334,2e-05,5.71938]
[1776783197533,45.26,76241.6,0.0,0.03304,2e-05,5.66694]
[1776783197606,45.26,76244.93,0.0,0.03311,2e-05,5.67776]
[1776783200399,45.26,76251.4,0.0,0.03326,2e-05,5.69879]
[1776783200499,45.26,76251.31,0.0,0.03326,2e-05,5.69906]
[1776783201075,45.26,76251.31,0.0,0.03326,2e-05,5.69906]
[1776783201340,45.26,76251.31,0.0,0.03326,2e-05,5.69906]
[1776783204029,45.26,76249.49,0.0,0.03323,2e-05,5.69455]
[1776783204361,45.26,76250.05,0.0,0.03325,2e-05,5.69682]
[1776783208181,45.27,76245.18,0.0,0.03316,2e-05,5.68355]
[1776783208238,45.27,76245.18,0.0,0.03316,2e-05,5.68355]
[1776783208680,45.27,76245.18,0.0,0.03316,2e-05,5.68355]
[1776783208778,45.27,76253.09,0.0,0.03333,2e-05,5.70904]
[1776783209183,45.27,76253.09,0.0,0.03333,2e-05,5.70904]
[1776783209636,45.27,76252.9,0.0,0.03333,2e-05,5.709]
[1776783213425,45.28,76244.6,0.0,0.03316,2e-05,5.68336]
[1776783219466,45.29,76248.31,0.0,0.03326,2e-05,5.69819]
[1776783223297,45.29,76245.71,0.0,0.03322,2e-05,5.69193]
[1776783223494,45.29,76245.96,0.0,0.03322,2e-05,5.6927]
[1776783224506,45.29,76259.5,0.0,0.03352,2e-05,5.73554]
[1776783229590,45.3,76256.92,0.0,0.03348,2e-05,5.72957]
[1776783234534,45.3,76259.66,0.0,0.03356,2e-05,5.74059]
[1776783234635,45.3,76262.87,0.0,0.03363,2e-05,5.75102]
[1776783236778,45.3,76262.87,0.0,0.03363,2e-05,5.7515]
[1776783237232,45.31,76270.9,0.0,0.03381,2e-05,5.77684]
[1776783239003,45.31,76264.65,0.0,0.03368,2e-05,5.75839]
[1776783239606,45.31,76268.66,0.0,0.03377,2e-05,5.77128]
[1776783243129,45.31,76264.15,0.0,0.03368,2e-05,5.75867]
[1776783243634,45.31,76255.11,0.0,0.03349,2e-05,5.73122]
[1776783244281,45.31,76255.11,0.0,0.03349,2e-05,5.73122]
[1776783244641,45.31,76252.67,0.0,0.03344,2e-05,5.72422]
[1776783246198,45.32,76254.23,0.0,0.03348,2e-05,5.72955]
[1776783246678,45.32,76254.85,0.0,0.0335,2e-05,5.73198]
[1776783248673,45.32,76234.0,0.0,0.03306,2e-05,5.66851]
[1776783249687,45.32,76220.67,0.0,0.03278,2e-05,5.6279]
[1776783251696,45.32,76208.11,0.0,0.03252,2e-05,5.59012]
[1776783256827,45.32,76201.48,0.0,0.03239,2e-05,5.5711]
[1776783259751,45.33,76189.58,0.0,0.03215,2e-05,5.53637]
[1776783264786,45.33,76195.22,0.0,0.03228,2e-05,5.55496]
[1776783269822,45.33,76198.89,0.0,0.03236,2e-05,5.56747]
[1776783271835,45.33,76190.36,0.0,0.03218,2e-05,5.53998]
[1776783273848,45.34,76176.58,0.0,0.0319,2e-05,5.49928]
[1776783278885,45.34,76177.16,0.0,0.03192,2e-05,5.50299]
[1776783283919,45.34,76175.89,0.0,0.03191,2e-05,5.50097]
[1776783288954,45.35,76174.17,0.0,0.03189,2e-05,5.49779]
[1776783291975,45.35,76162.06,0.0,0.03165,2e-05,5.46274]
[1776783297496,45.36,76157.57,0.0,0.03158,2e-05,5.45207]
[1776783302595,45.36,76159.54,0.0,0.03163,2e-05,5.45931]
[1776783302605,45.36,76138.84,0.0,0.03121,2e-05,5.3983]
[1776783304061,45.36,76126.03,0.0,0.03096,2e-05,5.36165]
[1776783309097,45.37,76114.44,0.0,0.03075,2e-05,5.33079]
[1776783314737,45.38,76110.62,0.0,0.03069,2e-05,5.32221]
[1776783315919,45.38,76128.09,0.0,0.03106,2e-05,5.37549]
[1776783321184,45.39,76117.33,0.0,0.03086,2e-05,5.34663]
[1776783324205,45.39,76103.29,0.0,0.03059,2e-05,5.30738]
[1776783327825,45.4,76086.81,0.0,0.03028,2e-05,5.26144]
[1776783328272,45.4,76086.81,0.0,0.03028,2e-05,5.26144]
[1776783328412,45.4,76086.81,0.0,0.03028,2e-05,5.26144]
[1776783328900,45.4,76057.88,0.0,0.02972,2e-05,5.17791]
[1776783329381,45.4,76057.88,0.0,0.02972,2e-05,5.17791]
[1776783329491,45.4,76031.59,0.0,0.02921,2e-05,5.10282]
[1776783332936,45.4,76030.47,0.0,0.02918,2e-05,5.09819]
[1776783338341,45.41,76027.43,0.0,0.02914,2e-05,5.0922]
[1776783340763,45.41,76028.38,0.0,0.02916,2e-05,5.09523]
[1776783340798,45.41,76017.04,0.0,0.02895,2e-05,5.06345]
[1776783342621,45.41,76002.76,0.0,0.02868,2e-05,5.02393]
[1776783346298,45.41,76008.23,0.0,0.0288,2e-05,5.04063]
[1776783350431,45.42,76020.2,0.0,0.02904,2e-05,5.07642]
[1776783355676,45.42,76029.84,0.0,0.02923,2e-05,5.10512]
[1776783359021,45.43,76026.98,0.0,0.02918,2e-05,5.0982]
[1776783360506,45.43,76013.08,0.0,0.02892,2e-05,5.05947]
[1776783361052,45.43,76013.08,0.0,0.02892,2e-05,5.05947]
[1776783361512,45.43,76004.08,0.0,0.02876,2e-05,5.0345]
[1776783362562,45.43,75971.77,0.0,0.02816,2e-05,4.94462]
[1776783368566,45.44,75977.54,0.0,0.02829,2e-05,4.96407]
[1776783372570,45.44,75967.95,0.0,0.02812,2e-05,4.9391]
[1776783378630,45.45,75973.12,0.0,0.02824,2e-05,4.95762]
[1776783383667,45.46,75973.11,0.0,0.02826,2e-05,4.96026]
[1776783388702,45.46,75970.32,0.0,0.02823,2e-05,4.95524]
[1776783393736,45.47,75976.65,0.0,0.02835,2e-05,4.97324]
[1776783398771,45.48,75963.83,0.0,0.02813,2e-05,4.94023]
[1776783403814,45.48,75960.05,0.0,0.02808,2e-05,4.93263]
[1776783407842,45.49,75949.84,0.0,0.02791,2e-05,4.90679]
[1776783412876,45.5,75957.91,0.0,0.02808,2e-05,4.93219]
[1776783415897,45.5,75945.48,0.0,0.02786,2e-05,4.89969]
[1776783417912,45.51,75935.27,0.0,0.02769,2e-05,4.87295]
[1776783422952,45.52,75934.98,0.0,0.02771,2e-05,4.87627]
[1776783424964,45.52,75923.74,0.0,0.02751,2e-05,4.8462]
[1776783426978,45.52,75909.91,0.0,0.02726,2e-05,4.80949]
[1776783430121,45.52,75907.07,0.0,0.02722,2e-05,4.80259]
[1776783431014,45.52,75894.24,0.0,0.02699,2e-05,4.76846]
[1776783434990,45.53,75886.33,0.0,0.02686,2e-05,4.7482]
[1776783436048,45.53,75862.83,0.0,0.02644,2e-05,4.68563]
[1776783436267,45.53,75862.83,0.0,0.02644,2e-05,4.68563]
[1776783436634,45.53,75862.83,0.0,0.02644,2e-05,4.68563]
[1776783437006,45.53,75862.83,0.0,0.02644,2e-05,4.68563]
[1776783438064,45.53,75850.01,0.0,0.02623,2e-05,4.6529]
[1776783439298,45.53,75851.37,0.0,0.02626,2e-05,4.65701]
[1776783439311,45.53,75851.37,0.0,0.02626,2e-05,4.65701]
[1776783439366,45.53,75851.37,0.0,0.02626,2e-05,4.65701]
[1776783440082,45.53,75850.11,0.0,0.02624,2e-05,4.65417]
[1776783440327,45.53,75850.11,0.0,0.02624,2e-05,4.65417]
[1776783441087,45.54,75848.76,0.0,0.02622,2e-05,4.65111]
[1776783441531,45.54,75848.76,0.0,0.02622,2e-05,4.65111]
[1776783442094,45.54,75845.86,0.0,0.02617,2e-05,4.64342]
[1776783443103,45.54,75832.07,0.0,0.02594,2e-05,4.6081]
[1776783447141,45.54,75820.31,0.0,0.02574,2e-05,4.57903]
[1776783449148,45.55,75807.64,0.0,0.02554,2e-05,4.5478]
[1776783451165,45.55,75799.43,0.0,0.0254,2e-05,4.52574]
[1776783453626,45.55,75787.19,0.0,0.0252,2e-05,4.49541]
[1776783459135,45.56,75794.22,0.0,0.02533,2e-05,4.51586]
[1776783464253,45.58,75784.89,0.0,0.02521,2e-05,4.49746]
[1776783469291,45.59,75771.7,0.0,0.02502,2e-05,4.46718]
[1776783474324,45.6,75781.37,0.0,0.02521,2e-05,4.49601]
[1776783479359,45.6,75780.55,0.0,0.02522,2e-05,4.49757]
[1776783482382,45.61,75791.31,0.0,0.02541,2e-05,4.52752]
[1776783483854,45.61,75774.94,0.0,0.02514,2e-05,4.48583]
[1776783489429,45.62,75785.48,0.0,0.02535,2e-05,4.51752]
[1776783493926,45.63,75774.43,0.0,0.02518,2e-05,4.49177]
[1776783499335,45.64,75775.29,0.0,0.02522,2e-05,4.49764]
[1776783500848,45.64,75743.38,0.0,0.02469,2e-05,4.4165]
[1776783502550,45.65,75730.34,0.0,0.02449,2e-05,4.38574]
[1776783504008,45.65,75720.04,0.0,0.02433,2e-05,4.36059]
[1776783507118,45.68,75719.86,0.0,0.02439,2e-05,4.36961]
[1776783507222,45.72,75707.71,0.0,0.02431,2e-05,4.35748]
[1776783508190,45.72,75670.12,0.0,0.0237,2e-05,4.26352]
[1776783508621,45.75,75652.11,0.0,0.02348,2e-05,4.22933]
[1776783514091,45.86,75644.91,0.0,0.02363,2e-05,4.25128]
[1776783515652,45.87,75631.94,0.0,0.02343,2e-05,4.22008]
[1776783520233,45.87,75646.77,0.0,0.02368,2e-05,4.25893]
[1776783523741,45.87,75653.15,0.0,0.02379,2e-05,4.27579]
[1776783524113,45.87,75661.62,0.0,0.02393,2e-05,4.29681]
[1776783525756,45.9,75688.19,0.0,0.02443,2e-05,4.37371]
[1776783527252,45.9,75710.62,0.0,0.0248,2e-05,4.43131]
[1776783528799,45.91,75728.56,0.0,0.02511,2e-05,4.47863]
[1776783531778,45.91,75751.1,0.0,0.0255,2e-05,4.53805]
[1776783534246,45.92,75766.22,0.0,0.02577,2e-05,4.57905]
[1776783539836,45.93,75763.52,0.0,0.02575,2e-05,4.57542]
[1776783545065,45.93,75768.58,0.0,0.02585,2e-05,4.59077]
[1776783547255,45.94,75753.34,0.0,0.0256,2e-05,4.55278]
[1776783548923,45.94,75728.57,0.0,0.02519,2e-05,4.4901]
[1776783550188,45.94,75751.25,0.0,0.02558,2e-05,4.54927]
[1776783555968,45.95,75744.21,0.0,0.02548,2e-05,4.53479]
[1776783556973,45.95,75726.65,0.0,0.02519,2e-05,4.49024]
[1776783562016,45.96,75726.69,0.0,0.02522,2e-05,4.4938]
[1776783567043,45.97,75728.69,0.0,0.02527,2e-05,4.50234]
[1776783567415,45.97,75728.69,0.0,0.02527,2e-05,4.50234]
[1776783568054,45.97,75718.73,0.0,0.02511,2e-05,4.47749]
[1776783569056,45.97,75690.59,0.0,0.02465,2e-05,4.40666]
[1776783570065,45.98,75678.7,0.0,0.02446,2e-05,4.37751]
[1776783575108,45.99,75677.69,0.0,0.02446,2e-05,4.3773]
[1776783580139,46.0,75678.48,0.0,0.0245,2e-05,4.38379]
[1776783584189,46.01,75677.3,0.0,0.0245,2e-05,4.38345]
[1776783584202,46.01,75685.73,0.0,0.02465,2e-05,4.40559]
[1776783584616,46.01,75685.73,0.0,0.02465,2e-05,4.40559]
[1776783585148,46.01,75685.73,0.0,0.02465,2e-05,4.40559]
[1776783586424,46.01,75692.04,0.0,0.02476,2e-05,4.42327]
[1776783587190,46.02,75694.08,0.0,0.0248,2e-05,4.42924]
[1776783591225,46.02,75680.51,0.0,0.0246,2e-05,4.3982]
[1776783596258,46.04,75675.84,0.0,0.02455,2e-05,4.39075]
[1776783601298,46.04,75681.21,0.0,0.02466,2e-05,4.40764]
[1776783602958,46.05,75683.77,0.0,0.02471,2e-05,4.41578]
[1776783603387,46.05,75721.42,0.0,0.02535,2e-05,4.51255]
[1776783605356,46.05,75734.59,0.0,0.02557,2e-05,4.54727]
[1776783607353,46.06,75757.28,0.0,0.02597,2e-05,4.60725]
[1776783611375,46.06,75768.69,0.0,0.02618,2e-05,4.6395]
[1776783615405,46.07,75782.98,0.0,0.02644,2e-05,4.67841]
[1776783616411,46.07,75794.25,0.0,0.02664,2e-05,4.70859]
[1776783621446,46.07,75790.26,0.0,0.02658,2e-05,4.69972]
[1776783623267,46.07,75786.64,0.0,0.02652,2e-05,4.69051]
[1776783623464,46.07,75764.09,0.0,0.02613,2e-05,4.63161]
[1776783624166,46.07,75764.09,0.0,0.02613,2e-05,4.63161]
[1776783624248,46.07,75764.09,0.0,0.02613,2e-05,4.63161]
[1776783624547,46.08,75723.41,0.0,0.02544,2e-05,4.52704]
[1776783624918,46.08,75723.41,0.0,0.02544,2e-05,4.52704]
[1776783625482,46.08,75716.3,0.0,0.02533,2e-05,4.50941]
[1776783626297,46.08,75716.3,0.0,0.02533,2e-05,4.50941]
[1776783626492,46.08,75726.1,0.0,0.0255,2e-05,4.53527]
[1776783628504,46.08,75738.66,0.0,0.02572,2e-05,4.56892]
[1776783630518,46.08,75751.96,0.0,0.02595,2e-05,4.60461]
[1776783633538,46.09,75743.08,0.0,0.0258,2e-05,4.58089]
[1776783636591,46.09,75732.02,0.0,0.02562,2e-05,4.55387]
[1776783637578,46.1,75715.58,0.0,0.02535,2e-05,4.51274]
[1776783639634,46.1,75702.78,0.0,0.02514,2e-05,4.48064]
[1776783645668,46.11,75704.3,0.0,0.0252,2e-05,4.48856]
[1776783647647,46.11,75691.51,0.0,0.02499,2e-05,4.45733]
[1776783650695,46.12,75731.11,0.0,0.02567,2e-05,4.56101]
[1776783651468,46.12,75731.11,0.0,0.02567,2e-05,4.56101]
[1776783651708,46.12,75753.37,0.0,0.02605,2e-05,4.61938]
[1776783652142,46.12,75753.37,0.0,0.02605,2e-05,4.61938]
[1776783652696,46.12,75781.14,0.0,0.02654,2e-05,4.69224]
[1776783653703,46.12,75791.47,0.0,0.02673,2e-05,4.72115]
[1776783658740,46.13,75797.15,0.0,0.02683,2e-05,4.73724]
[1776783659745,46.13,75785.39,0.0,0.02663,2e-05,4.70634]
[1776783665274,46.13,75774.9,0.0,0.02646,2e-05,4.68023]
[1776783668811,46.13,75785.63,0.0,0.02665,2e-05,4.70994]
[1776783673852,46.14,75783.85,0.0,0.02663,2e-05,4.70682]
[1776783676867,46.14,75771.93,0.0,0.02643,2e-05,4.6763]
[1776783679286,46.14,75757.32,0.0,0.02618,2e-05,4.63868]
[1776783683944,46.15,75730.11,0.0,0.02574,2e-05,4.57053]
[1776783688738,46.15,75708.84,0.0,0.02539,2e-05,4.51793]
[1776783692011,46.16,75731.77,0.0,0.02578,2e-05,4.57686]
[1776783693306,46.16,75744.41,0.0,0.026,2e-05,4.61026]
[1776783698501,46.17,75739.84,0.0,0.02593,2e-05,4.60029]
[1776783698602,46.17,75717.7,0.0,0.02556,2e-05,4.54399]
[1776783701598,46.17,75715.63,0.0,0.02553,2e-05,4.53923]
[1776783701643,46.17,75710.21,0.0,0.02545,2e-05,4.52586]
[1776783702375,46.17,75710.21,0.0,0.02545,2e-05,4.52586]
[1776783702473,46.17,75692.69,0.0,0.02515,2e-05,4.48103]
[1776783704231,46.17,75692.69,0.0,0.02516,2e-05,4.48218]
[1776783704309,46.18,75690.61,0.0,0.02513,2e-05,4.47821]
[1776783705379,46.18,75673.86,0.0,0.02486,2e-05,4.43567]
[1776783709794,46.19,75662.99,0.0,0.0247,2e-05,4.41193]
[1776783711210,46.19,75663.27,0.0,0.02471,2e-05,4.41342]
[1776783711244,46.19,75663.27,0.0,0.02471,2e-05,4.41342]
[1776783711636,46.19,75689.19,0.0,0.02515,2e-05,4.47985]
[1776783712021,46.19,75689.19,0.0,0.02515,2e-05,4.47985]
[1776783712159,46.19,75689.19,0.0,0.02515,2e-05,4.48052]
[1776783713737,46.2,75702.58,0.0,0.02538,2e-05,4.51538]
[1776783714751,46.2,75713.27,0.0,0.02556,2e-05,4.54345]
[1776783716410,46.2,75712.4,0.0,0.02555,2e-05,4.54177]
[1776783716468,46.2,75700.97,0.0,0.02536,2e-05,4.51299]
[1776783716862,46.2,75700.97,0.0,0.02536,2e-05,4.51299]
[1776783717194,46.2,75700.97,0.0,0.02537,2e-05,4.5136]
[1776783720822,46.21,75711.86,0.0,0.02556,2e-05,4.54337]
[1776783722476,46.21,75711.86,0.0,0.02557,2e-05,4.54392]
[1776783722544,46.21,75703.05,0.0,0.02542,2e-05,4.52184]
[1776783724327,46.21,75703.05,0.0,0.02543,2e-05,4.52243]
[1776783724425,46.21,75694.49,0.0,0.02529,2e-05,4.50114]
[1776783727708,46.22,75713.4,0.0,0.02562,2e-05,4.5515]
[1776783733308,46.23,75714.72,0.0,0.02566,2e-05,4.558]
[1776783737750,46.23,75750.06,0.0,0.02628,2e-05,4.65185]
[1776783739352,46.23,75765.64,0.0,0.02655,2e-05,4.69345]
[1776783744387,46.24,75763.88,0.0,0.02653,2e-05,4.69034]
[1776783746521,46.24,75732.05,0.0,0.02599,2e-05,4.60783]
[1776783748561,46.24,75732.05,0.0,0.02599,2e-05,4.60828]
[1776783748750,46.24,75732.05,0.0,0.02599,2e-05,4.60828]
[1776783748898,46.24,75714.27,0.0,0.02569,2e-05,4.56273]
[1776783749759,46.24,75706.36,0.0,0.02556,2e-05,4.54288]
[1776783750574,46.24,75706.36,0.0,0.02556,2e-05,4.54288]
[1776783750668,46.24,75693.79,0.0,0.02535,2e-05,4.51119]
[1776783751090,46.24,75693.79,0.0,0.02535,2e-05,4.51119]
[1776783751441,46.24,75693.79,0.0,0.02535,2e-05,4.50971]
[1776783754848,46.25,75691.12,0.0,0.02531,2e-05,4.5041]
[1776783755851,46.25,75692.51,0.0,0.02534,2e-05,4.50826]
[1776783755469,46.25,75692.94,0.0,0.02535,2e-05,4.50996]
[1776783756476,46.25,75699.16,0.0,0.02546,2e-05,4.52647]
[1776783758495,46.26,75679.23,0.0,0.02513,2e-05,4.47683]
[1776783759650,46.26,75679.23,0.0,0.02513,2e-05,4.47683]
[1776783759825,46.26,75682.55,0.0,0.02519,2e-05,4.48598]
[1776783760943,46.26,75682.77,0.0,0.0252,2e-05,4.48718]
[1776783760992,46.26,75682.77,0.0,0.0252,2e-05,4.48718]
[1776783761767,46.26,75682.77,0.0,0.0252,2e-05,4.48718]
[1776783761830,46.26,75682.89,0.0,0.02521,2e-05,4.48804]
[1776783767558,46.27,75673.37,0.0,0.02507,2e-05,4.46773]
[1776783772591,46.28,75664.78,0.0,0.02495,2e-05,4.4493]
[1776783775615,46.29,75675.76,0.0,0.02515,2e-05,4.47927]
[1776783780650,46.29,75682.65,0.0,0.02529,2e-05,4.49998]
[1776783783912,46.3,75661.7,0.0,0.02495,2e-05,4.4486]
[1776783785693,46.3,75633.26,0.0,0.02449,2e-05,4.37841]
[1776783790728,46.31,75628.37,0.0,0.02444,2e-05,4.37026]
[1776783792747,46.32,75644.2,0.0,0.02471,2e-05,4.41154]
[1776783794835,46.32,75629.73,0.0,0.02448,2e-05,4.37679]
[1776783800813,46.33,75626.71,0.0,0.02447,2e-05,4.37413]
[1776783801362,46.33,75626.71,0.0,0.02447,2e-05,4.37413]
[1776783801825,46.33,75624.05,0.0,0.02442,2e-05,4.36749]
[1776783802833,46.34,75606.03,0.0,0.02414,2e-05,4.32361]
[1776783805303,46.34,75602.71,0.0,0.02409,2e-05,4.31576]
[1776783805861,46.34,75605.36,0.0,0.02413,2e-05,4.32232]
[1776783807929,46.34,75639.3,0.0,0.02468,2e-05,4.40743]
[1776783809103,46.34,75639.3,0.0,0.02468,2e-05,4.40743]
[1776783809885,46.34,75627.28,0.0,0.02449,2e-05,4.37745]
[1776783810895,46.34,75590.87,0.0,0.0239,2e-05,4.2872]
[1776783811035,46.34,75590.87,0.0,0.0239,2e-05,4.2872]
[1776783811902,46.34,75598.89,0.0,0.02402,2e-05,4.30525]
[1776783814917,46.34,75613.79,0.0,0.02427,2e-05,4.34267]
[1776783816932,46.34,75638.64,0.0,0.02467,2e-05,4.40495]
[1776783821965,46.34,75643.87,0.0,0.02476,2e-05,4.41818]
[1776783825543,46.34,75623.24,0.0,0.02442,2e-05,4.36653]
[1776783828008,46.34,75609.84,0.0,0.02421,2e-05,4.33346]
[1776783830550,46.34,75616.42,0.0,0.02431,2e-05,4.34994]
[1776783830642,46.34,75616.42,0.0,0.02431,2e-05,4.34994]
[1776783830674,46.34,75603.09,0.0,0.0241,2e-05,4.317]
[1776783832063,46.35,75588.74,0.0,0.02387,2e-05,4.2819]
[1776783834074,46.35,75572.74,0.0,0.02362,2e-05,4.24319]
[1776783839565,46.35,75563.33,0.0,0.02348,2e-05,4.22183]
[1776783841337,46.35,75563.52,0.0,0.02349,2e-05,4.22263]
[1776783841913,46.35,75563.52,0.0,0.02349,2e-05,4.22263]
[1776783841996,46.35,75492.77,0.0,0.0224,2e-05,4.05339]
[1776783842109,46.35,75492.77,0.0,0.0224,2e-05,4.05339]
[1776783842718,46.35,75492.77,0.0,0.0224,2e-05,4.05339]
[1776783842757,46.35,75458.84,0.0,0.02189,1e-05,3.97388]
[1776783843681,46.35,75458.84,0.0,0.02189,1e-05,3.97388]
[1776783843691,46.37,75476.11,0.0,0.02219,1e-05,4.02063]
[1776783844769,46.37,75476.11,0.0,0.02219,1e-05,4.02063]
[1776783844783,46.39,75514.75,0.0,0.02282,2e-05,4.11827]
[1776783845219,46.39,75514.75,0.0,0.02282,2e-05,4.11827]
[1776783845251,46.39,75544.48,0.0,0.02328,2e-05,4.18968]
[1776783846181,46.39,75544.48,0.0,0.02328,2e-05,4.18968]
[1776783846707,46.39,75576.48,0.0,0.02378,2e-05,4.2679]
[1776783852212,46.39,75586.25,0.0,0.02395,2e-05,4.29334]
[1776783856784,46.39,75601.49,0.0,0.0242,2e-05,4.33183]
[1776783858256,46.4,75619.96,0.0,0.0245,2e-05,4.37801]
[1776783862284,46.4,75632.11,0.0,0.0247,2e-05,4.4094]
[1776783864305,46.4,75632.96,0.0,0.02472,2e-05,4.41227]
[1776783864362,46.4,75640.55,0.0,0.02485,2e-05,4.43206]
[1776783866852,46.41,75653.84,0.0,0.02508,2e-05,4.46698]
[1776783867471,46.41,75653.84,0.0,0.02508,2e-05,4.46698]
[1776783867477,46.41,75647.16,0.0,0.02497,2e-05,4.45072]
[1776783869333,46.41,75629.47,0.0,0.02469,2e-05,4.4076]
[1776783871457,46.41,75627.54,0.0,0.02467,2e-05,4.4035]
[1776783871567,46.41,75634.37,0.0,0.02477,2e-05,4.41932]
[1776783872163,46.41,75634.37,0.0,0.02477,2e-05,4.41932]
[1776783872467,46.42,75637.37,0.0,0.02483,2e-05,4.42757]
[1776783874373,46.42,75603.22,0.0,0.02428,2e-05,4.34373]
[1776783879373,46.43,75609.97,0.0,0.02441,2e-05,4.36375]
[1776783879410,46.43,75627.0,0.0,0.02469,2e-05,4.40628]
[1776783880603,46.43,75627.0,0.0,0.02469,2e-05,4.40628]
[1776783880788,46.43,75653.55,0.0,0.02513,2e-05,4.47457]
[1776783881348,46.43,75653.55,0.0,0.02513,2e-05,4.47457]
[1776783881423,46.43,75653.55,0.0,0.02514,2e-05,4.4752]
[1776783884028,46.43,75646.8,0.0,0.02503,2e-05,4.45803]
[1776783884047,46.43,75647.11,0.0,0.02503,2e-05,4.45875]
[1776783884947,46.43,75647.11,0.0,0.02503,2e-05,4.45875]
[1776783885044,46.44,75652.17,0.0,0.02512,2e-05,4.47223]
[1776783887166,46.44,75649.38,0.0,0.02508,2e-05,4.46568]
[1776783888035,46.44,75649.38,0.0,0.02508,2e-05,4.46568]
[1776783887473,46.44,75649.38,0.0,0.02508,2e-05,4.46568]
[1776783888480,46.44,75659.4,0.0,0.02525,2e-05,4.49173]
[1776783889633,46.44,75659.4,0.0,0.02525,2e-05,4.49173]
[1776783889734,46.44,75658.66,0.0,0.02524,2e-05,4.49048]
[1776783892099,46.45,75661.39,0.0,0.0253,2e-05,4.4992]
[1776783892245,46.45,75661.39,0.0,0.0253,2e-05,4.4992]
[1776783893215,46.45,75663.74,0.0,0.02534,2e-05,4.50576]
[1776783893510,46.45,75666.99,0.0,0.0254,2e-05,4.5146]
[1776783897166,46.45,75659.25,0.0,0.02528,2e-05,4.49657]
[1776783897537,46.45,75659.05,0.0,0.02528,2e-05,4.49663]
[1776783900353,46.46,75665.38,0.0,0.02539,2e-05,4.5139]
[1776783900560,46.46,75665.38,0.0,0.0254,2e-05,4.51447]
[1776783901250,46.46,75665.38,0.0,0.0254,2e-05,4.51447]
[1776783901695,46.46,75665.38,0.0,0.0254,2e-05,4.51447]
[1776783903614,46.46,75643.18,0.0,0.02504,2e-05,4.45974]
[1776783905204,46.46,75643.18,0.0,0.02504,2e-05,4.46032]
[1776783905894,46.46,75643.18,0.0,0.02504,2e-05,4.46032]
[1776783905998,46.46,75643.18,0.0,0.02504,2e-05,4.46032]
[1776783906287,46.47,75653.05,0.0,0.02521,2e-05,4.48652]
[1776783907669,46.47,75653.05,0.0,0.02521,2e-05,4.48652]
[1776783907827,46.47,75653.05,0.0,0.02521,2e-05,4.48652]
[1776783910644,46.47,75635.66,0.0,0.02494,2e-05,4.44482]
[1776783912657,46.48,75618.29,0.0,0.02467,2e-05,4.40254]
[1776783917690,46.49,75612.41,0.0,0.02459,2e-05,4.39151]
[1776783919704,46.49,75600.96,0.0,0.02442,2e-05,4.36448]
[1776783924746,46.5,75598.8,0.0,0.02441,2e-05,4.36305]
[1776783929775,46.51,75597.33,0.0,0.02441,2e-05,4.36343]
[1776783934813,46.52,75586.0,0.0,0.02424,2e-05,4.33659]
[1776783935439,46.52,75586.0,0.0,0.02424,2e-05,4.33659]
[1776783935821,46.52,75581.37,0.0,0.02417,2e-05,4.32527]
[1776783936124,46.52,75581.37,0.0,0.02417,2e-05,4.32527]
[1776783936828,46.52,75579.11,0.0,0.02413,2e-05,4.31984]
[1776783941497,46.52,75577.06,0.0,0.0241,2e-05,4.31543]
[1776783942007,46.52,75577.06,0.0,0.0241,2e-05,4.31543]
[1776783943885,46.53,75591.69,0.0,0.02434,2e-05,4.35213]
[1776783946958,46.53,75601.57,0.0,0.0245,2e-05,4.37687]
[1776783946994,46.53,75582.5,0.0,0.0242,2e-05,4.32966]
[1776783948913,46.53,75566.81,0.0,0.02395,2e-05,4.29132]
[1776783950037,46.53,75566.81,0.0,0.02395,2e-05,4.29132]
[1776783950074,46.53,75572.68,0.0,0.02404,2e-05,4.3062]
[1776783951057,46.53,75572.68,0.0,0.02404,2e-05,4.3062]
[1776783951064,46.53,75579.29,0.0,0.02415,2e-05,4.32268]
[1776783955961,46.53,75562.82,0.0,0.02389,2e-05,4.28296]
[1776783960996,46.53,75568.45,0.0,0.02399,2e-05,4.29794]
[1776783962357,46.53,75572.16,0.0,0.02405,2e-05,4.30726]
[1776783963011,46.54,75575.27,0.0,0.0241,2e-05,4.31511]
[1776783965027,46.54,75593.41,0.0,0.0244,2e-05,4.36041]
[1776783968428,46.54,75602.05,0.0,0.02454,2e-05,4.38213]
[1776783969056,46.54,75603.3,0.0,0.02456,2e-05,4.38531]
[1776783969401,46.54,75603.3,0.0,0.02456,2e-05,4.38531]
[1776783970064,46.54,75595.67,0.0,0.02444,2e-05,4.36642]
[1776783972082,46.54,75615.87,0.0,0.02476,2e-05,4.41691]
[1776783977118,46.54,75617.48,0.0,0.02479,2e-05,4.42098]
[1776783979132,46.54,75629.01,0.0,0.02498,2e-05,4.44997]
[1776783981147,46.54,75645.79,0.0,0.02526,2e-05,4.49216]
[1776783983165,46.54,75626.0,0.0,0.02493,2e-05,4.44205]
[1776783984175,46.54,75612.8,0.0,0.02471,2e-05,4.40897]
[1776783989206,46.54,75605.08,0.0,0.02459,2e-05,4.39076]
[1776783994241,46.55,75603.67,0.0,0.02459,2e-05,4.38913]
[1776783997810,46.56,75617.9,0.0,0.02483,2e-05,4.42702]
[1776784003306,46.57,75621.06,0.0,0.02491,2e-05,4.43913]
[1776784007880,46.57,75635.9,0.0,0.02518,2e-05,4.47933]
[1776784011361,46.58,75624.41,0.0,0.02501,2e-05,4.453]
[1776784016395,46.59,75622.62,0.0,0.025,2e-05,4.45199]
[1776784017952,46.59,75634.4,0.0,0.0252,2e-05,4.48242]
[1776784023445,46.6,75631.18,0.0,0.02517,2e-05,4.4781]
[1776784024454,46.6,75644.56,0.0,0.0254,2e-05,4.51261]
[1776784029489,46.61,75653.62,0.0,0.02557,2e-05,4.53855]
[1776784030496,46.61,75666.1,0.0,0.02578,2e-05,4.57099]
[1776784032915,46.62,75669.64,0.0,0.02584,2e-05,4.58057]
[1776784032998,46.62,75678.54,0.0,0.026,2e-05,4.60395]
[1776784034119,46.62,75707.3,0.0,0.02649,2e-05,4.67899]
[1776784035557,46.62,75707.3,0.0,0.0265,2e-05,4.67931]
[1776784035619,46.62,75709.69,0.0,0.02654,2e-05,4.68577]
[1776784037058,46.62,75709.69,0.0,0.02654,2e-05,4.68577]
[1776784037135,46.62,75698.17,0.0,0.02634,2e-05,4.65606]
[1776784040818,46.62,75707.82,0.0,0.02652,2e-05,4.6822]
[1776784041000,46.62,75707.82,0.0,0.02652,2e-05,4.6822]
[1776784044020,46.62,75699.49,0.0,0.02638,2e-05,4.6615]
[1776784044119,46.63,75703.69,0.0,0.02645,2e-05,4.6727]
[1776784044314,46.63,75703.69,0.0,0.02645,2e-05,4.6727]
[1776784045208,46.63,75700.56,0.0,0.0264,2e-05,4.66486]
[1776784048166,46.63,75720.67,0.0,0.02676,2e-05,4.71836]
[1776784052678,46.63,75698.87,0.0,0.02638,2e-05,4.66054]
[1776784058243,46.64,75711.25,0.0,0.0266,2e-05,4.69471]
[1776784063756,46.64,75704.08,0.0,0.02649,2e-05,4.67752]
[1776784064441,46.64,75704.08,0.0,0.02649,2e-05,4.67752]
[1776784065248,46.64,75704.08,0.0,0.02649,2e-05,4.67752]
[1776784064761,46.64,75704.76,0.0,0.0265,2e-05,4.67961]
[1776784066021,46.64,75704.76,0.0,0.0265,2e-05,4.67961]
[1776784066087,46.64,75691.45,0.0,0.02628,2e-05,4.6453]
[1776784067340,46.64,75691.45,0.0,0.02628,2e-05,4.64568]
[1776784067808,46.64,75691.45,0.0,0.02628,2e-05,4.64568]
[1776784068526,46.64,75686.26,0.0,0.02619,2e-05,4.6326]
[1776784068795,46.65,75686.26,0.0,0.0262,2e-05,4.63299]
[1776784073832,46.65,75694.51,0.0,0.02635,2e-05,4.65629]
[1776784078890,46.66,75695.3,0.0,0.02637,2e-05,4.66011]
[1776784079530,46.66,75695.3,0.0,0.02637,2e-05,4.66011]
[1776784079895,46.66,75696.9,0.0,0.0264,2e-05,4.66462]
[1776784081291,46.66,75696.9,0.0,0.0264,2e-05,4.66462]
[1776784082018,46.66,75687.05,0.0,0.02624,2e-05,4.6394]
[1776784083491,46.66,75680.48,0.0,0.02613,2e-05,4.62319]
[1776784084199,46.66,75680.48,0.0,0.02613,2e-05,4.62319]
[1776784089651,46.67,75681.23,0.0,0.02616,2e-05,4.62774]
[1776784091984,46.67,75666.49,0.0,0.02592,2e-05,4.59098]
[1776784094001,46.67,75650.99,0.0,0.02566,2e-05,4.55222]
[1776784096022,46.67,75663.34,0.0,0.02588,2e-05,4.58492]
[1776784097179,46.67,75663.34,0.0,0.02588,2e-05,4.58492]
[1776784097217,46.67,75663.34,0.0,0.02588,2e-05,4.58492]
[1776784097275,46.68,75682.99,0.0,0.02622,2e-05,4.63606]
[1776784098176,46.68,75682.99,0.0,0.02622,2e-05,4.63606]
[1776784098277,46.68,75689.5,0.0,0.02633,2e-05,4.65333]
[1776784100293,46.68,75689.5,0.0,0.02633,2e-05,4.65372]
[1776784100051,46.68,75706.42,0.0,0.02663,2e-05,4.69815]
[1776784101154,46.68,75706.42,0.0,0.02663,2e-05,4.69815]
[1776784106668,46.68,75704.45,0.0,0.0266,2e-05,4.69458]
[1776784112138,46.69,75708.24,0.0,0.02667,2e-05,4.70416]
[1776784113144,46.69,75718.94,0.0,0.02686,2e-05,4.73248]
[1776784118181,46.69,75719.05,0.0,0.02687,2e-05,4.73378]
[1776784123216,46.69,75717.18,0.0,0.02684,2e-05,4.73004]
[1776784128251,46.7,75715.79,0.0,0.02683,2e-05,4.72744]
[1776784133286,46.7,75714.56,0.0,0.02681,2e-05,4.72529]
[1776784138321,46.7,75715.26,0.0,0.02683,2e-05,4.72817]
[1776784143358,46.7,75705.66,0.0,0.02667,2e-05,4.70402]
[1776784144363,46.71,75721.27,0.0,0.02694,2e-05,4.7452]
[1776784146378,46.71,75735.91,0.0,0.0272,2e-05,4.78423]
[1776784148397,46.71,75749.42,0.0,0.02744,2e-05,4.82019]
[1776784151006,46.71,75762.9,0.0,0.02768,2e-05,4.85619]
[1776784153426,46.71,75744.51,0.0,0.02736,2e-05,4.80719]
[1776784156450,46.71,75727.92,0.0,0.02707,2e-05,4.76371]
[1776784162093,46.71,75731.67,0.0,0.02714,2e-05,4.77426]
[1776784167534,46.71,75748.37,0.0,0.02744,2e-05,4.81925]
[1776784172564,46.71,75756.08,0.0,0.02756,2e-05,4.83782]
[1776784177611,46.71,75757.29,0.0,0.02759,2e-05,4.84117]
[1776784182636,46.71,75754.78,0.0,0.02754,2e-05,4.83473]
[1776784187674,46.71,75769.06,0.0,0.0278,2e-05,4.8729]
[1776784192710,46.71,75763.74,0.0,0.0277,2e-05,4.85859]
[1776784197935,46.71,75765.27,0.0,0.02773,2e-05,4.86269]
[1776784197941,46.71,75735.08,0.0,0.02719,2e-05,4.78233]
[1776784203795,46.71,75739.19,0.0,0.02727,2e-05,4.79395]
[1776784205806,46.72,75725.38,0.0,0.02703,2e-05,4.75778]
[1776784209356,46.72,75742.52,0.0,0.02734,2e-05,4.80364]
[1776784210445,46.72,75762.23,0.0,0.02769,2e-05,4.85627]
[1776784211855,46.72,75774.78,0.0,0.02791,2e-05,4.89006]
[1776784216889,46.72,75769.77,0.0,0.02782,2e-05,4.87645]
[1776784220917,46.72,75780.45,0.0,0.02801,2e-05,4.90519]
[1776784225958,46.72,75786.4,0.0,0.02812,2e-05,4.92101]
[1776784228988,46.72,75802.78,0.0,0.02842,2e-05,4.96521]
[1776784233016,46.71,75786.91,0.0,0.02811,2e-05,4.91935]
[1776784238051,46.71,75793.59,0.0,0.02823,2e-05,4.93713]
[1776784239062,46.71,75805.18,0.0,0.02844,2e-05,4.96847]
[1776784241074,46.71,75817.15,0.0,0.02866,2e-05,5.00075]
[1776784246107,46.71,75822.52,0.0,0.02875,2e-05,5.01438]
[1776784250138,46.71,75812.3,0.0,0.02856,2e-05,4.98561]
[1776784255171,46.71,75815.1,0.0,0.0286,2e-05,4.99235]
[1776784258196,46.7,75831.89,0.0,0.02891,2e-05,5.03777]
[1776784259203,46.7,75843.68,0.0,0.02912,2e-05,5.06996]
[1776784264240,46.7,75837.46,0.0,0.029,2e-05,5.05185]
[1776784268061,46.7,75844.55,0.0,0.02913,2e-05,5.07054]
[1776784268272,46.7,75846.21,0.0,0.02915,2e-05,5.07453]
[1776784269313,46.7,75862.18,0.0,0.02945,2e-05,5.11845]
[1776784270187,46.7,75862.18,0.0,0.02945,2e-05,5.11845]
[1776784270286,46.69,75862.18,0.0,0.02945,2e-05,5.1177]
[1776784272299,46.69,75849.31,0.0,0.0292,2e-05,5.08138]
[1776784273302,46.69,75835.04,0.0,0.02893,2e-05,5.04179]
[1776784274312,46.69,75821.3,0.0,0.02868,2e-05,5.00413]
[1776784276327,46.69,75803.36,0.0,0.02835,2e-05,4.95478]
[1776784278344,46.69,75793.01,0.0,0.02816,2e-05,4.92666]
[1776784283385,46.69,75803.65,0.0,0.02835,2e-05,4.95503]
[1776784286401,46.69,75819.0,0.0,0.02863,2e-05,4.99639]
[1776784290427,46.69,75807.55,0.0,0.02841,2e-05,4.96448]
[1776784295463,46.69,75820.74,0.0,0.02864,2e-05,4.99752]
[1776784300502,46.68,75812.52,0.0,0.02848,2e-05,4.97429]
[1776784303519,46.68,75802.28,0.0,0.02829,2e-05,4.94607]
[1776784305533,46.68,75788.28,0.0,0.02804,2e-05,4.90804]
[1776784310567,46.68,75789.84,0.0,0.02806,2e-05,4.91214]
[1776784315605,46.68,75791.25,0.0,0.02809,2e-05,4.9158]
[1776784320641,46.68,75794.59,0.0,0.02815,2e-05,4.92467]
[1776784323661,46.68,75777.22,0.0,0.02783,2e-05,4.87777]
[1776784328697,46.68,75775.72,0.0,0.02781,2e-05,4.87382]
[1776784333732,46.68,75777.5,0.0,0.02784,2e-05,4.87874]
[1776784338767,46.68,75768.28,0.0,0.02768,2e-05,4.85427]
[1776784342799,46.68,75780.8,0.0,0.0279,2e-05,4.88815]
[1776784344251,46.68,75803.57,0.0,0.02832,2e-05,4.94958]
[1776784349634,46.68,75802.48,0.0,0.02829,2e-05,4.94634]
[1776784351867,46.68,75789.51,0.0,0.02804,2e-05,4.90875]
[1776784356911,46.68,75788.13,0.0,0.02802,2e-05,4.90487]
[1776784358924,46.68,75800.4,0.0,0.02824,2e-05,4.93798]
[1776784362950,46.68,75788.89,0.0,0.02803,2e-05,4.90661]
[1776784367985,46.68,75778.11,0.0,0.02783,2e-05,4.87744]
[1776784373021,46.68,75776.73,0.0,0.02781,2e-05,4.87382]
[1776784378057,46.68,75779.33,0.0,0.02786,2e-05,4.88087]
[1776784383092,46.68,75778.75,0.0,0.02785,2e-05,4.87938]
[1776784388127,46.68,75781.56,0.0,0.0279,2e-05,4.88697]
[1776784393162,46.68,75777.46,0.0,0.02783,2e-05,4.87598]
[1776784395176,46.68,75773.39,0.0,0.02775,2e-05,4.86508]
[1776784395261,46.68,75769.4,0.0,0.02768,2e-05,4.85443]
[1776784397269,46.68,75769.4,0.0,0.02768,2e-05,4.85447]
[1776784397359,46.68,75772.67,0.0,0.02774,2e-05,4.86328]
[1776784400211,46.68,75795.75,0.0,0.02816,2e-05,4.92548]
[1776784405249,46.68,75793.56,0.0,0.02811,2e-05,4.9192]
[1776784410282,46.68,75796.34,0.0,0.02816,2e-05,4.92632]
[1776784415316,46.68,75793.49,0.0,0.0281,2e-05,4.91605]
[1776784418339,46.68,75779.31,0.0,0.02784,2e-05,4.87776]
[1776784423373,46.68,75769.58,0.0,0.02767,2e-05,4.85186]
[1776784426393,46.68,75781.55,0.0,0.02788,2e-05,4.88416]
[1776784431428,46.68,75779.31,0.0,0.02784,2e-05,4.87819]
[1776784434448,46.68,75768.77,0.0,0.02765,2e-05,4.85007]
[1776784434862,46.68,75768.77,0.0,0.02765,2e-05,4.85007]
[1776784435456,46.68,75765.92,0.0,0.0276,2e-05,4.84252]
[1776784440492,46.68,75762.38,0.0,0.02754,2e-05,4.83348]
[1776784445530,46.68,75762.8,0.0,0.02755,2e-05,4.83495]
[1776784446538,46.68,75751.64,0.0,0.02736,2e-05,4.80555]
[1776784451585,46.68,75759.26,0.0,0.0275,2e-05,4.82649]
[1776784455983,46.68,75759.37,0.0,0.0275,2e-05,4.82714]
[1776784456607,46.68,75759.97,0.0,0.02751,2e-05,4.82886]
[1776784461643,46.69,75770.53,0.0,0.0277,2e-05,4.85755]
[1776784466694,46.69,75776.63,0.0,0.02782,2e-05,4.87438]
[1776784467685,46.69,75798.5,0.0,0.02821,2e-05,4.93329]
[1776784472722,46.69,75793.04,0.0,0.0281,2e-05,4.91607]
[1776784477729,46.69,75784.91,0.0,0.02795,2e-05,4.89405]
[1776784482792,46.69,75780.93,0.0,0.02788,2e-05,4.88332]
[1776784487829,46.69,75782.89,0.0,0.02792,2e-05,4.8886]
[1776784492863,46.69,75782.55,0.0,0.02791,2e-05,4.88768]
[1776784497898,46.69,75778.59,0.0,0.02784,2e-05,4.87707]
[1776784503660,46.69,75781.43,0.0,0.02789,2e-05,4.8847]
[1776784503754,46.69,75793.77,0.0,0.02811,2e-05,4.91787]
[1776784505207,46.69,75809.49,0.0,0.0284,2e-05,4.96047]
[1776784506969,46.68,75826.22,0.0,0.0287,2e-05,5.00564]
[1776784511525,46.68,75836.54,0.0,0.02888,2e-05,5.03288]
[1776784517038,46.68,75837.97,0.0,0.0289,2e-05,5.03547]
[1776784519251,46.68,75819.47,0.0,0.02856,2e-05,4.98428]
[1776784524090,46.67,75831.55,0.0,0.02877,2e-05,5.01629]
[1776784529126,46.67,75831.43,0.0,0.02876,2e-05,5.0148]
[1776784530515,46.67,75856.34,0.0,0.02922,2e-05,5.0829]
[1776784536178,46.67,75851.17,0.0,0.0291,2e-05,5.06464]
[1776784537193,46.67,75836.03,0.0,0.02882,2e-05,5.02263]
[1776784542221,46.66,75827.55,0.0,0.02865,2e-05,4.99801]
[1776784547256,46.66,75827.74,0.0,0.02865,2e-05,4.99725]
[1776784553780,46.66,75829.11,0.0,0.02866,2e-05,5.00019]
[1776784553859,46.65,75834.31,0.0,0.02876,2e-05,5.01381]
[1776784554259,46.65,75834.31,0.0,0.02876,2e-05,5.01381]
[1776784554352,46.65,75838.93,0.0,0.02884,2e-05,5.02648]
[1776784559340,46.65,75825.32,0.0,0.02858,2e-05,4.98806]
[1776784563367,46.65,75806.38,0.0,0.02823,2e-05,4.93589]
[1776784566392,46.65,75824.91,0.0,0.02857,2e-05,4.98598]
[1776784571427,46.65,75828.56,0.0,0.02863,2e-05,4.995]
[1776784576461,46.64,75836.72,0.0,0.02877,2e-05,5.01628]
[1776784581498,46.64,75832.72,0.0,0.02869,2e-05,5.00426]
[1776784586534,46.64,75824.93,0.0,0.02854,2e-05,4.98194]
[1776784588548,46.64,75813.71,0.0,0.02833,2e-05,4.95106]
[1776784593582,46.64,75810.67,0.0,0.02826,2e-05,4.94]
[1776784594946,46.64,75810.27,0.0,0.02825,2e-05,4.93881]
[1776784595597,46.64,75810.29,0.0,0.02825,2e-05,4.93866]
[1776784596603,46.64,75794.1,0.0,0.02796,2e-05,4.89489]
[1776784598617,46.64,75775.79,0.0,0.02763,2e-05,4.84576]
[1776784603652,46.64,75769.0,0.0,0.02751,2e-05,4.82797]
[1776784608687,46.64,75767.99,0.0,0.0275,2e-05,4.82574]
[1776784610701,46.64,75781.91,0.0,0.02775,2e-05,4.86317]
[1776784615736,46.64,75782.0,0.0,0.02775,2e-05,4.86357]
[1776784620771,46.64,75790.6,0.0,0.02791,2e-05,4.88683]
[1776784623793,46.64,75775.91,0.0,0.02764,2e-05,4.8475]
[1776784628829,46.64,75769.33,0.0,0.02753,2e-05,4.83043]
[1776784633869,46.64,75778.76,0.0,0.0277,2e-05,4.85615]
[1776784638916,46.64,75777.95,0.0,0.02769,2e-05,4.85445]
[1776784641935,46.64,75792.27,0.0,0.02795,2e-05,4.89301]
[1776784644086,46.64,75794.61,0.0,0.02799,2e-05,4.89931]
[1776784644770,46.64,75794.61,0.0,0.02799,2e-05,4.89931]
[1776784652010,46.64,75797.88,0.0,0.02804,2e-05,4.90594]
[1776784657040,46.64,75799.42,0.0,0.02806,2e-05,4.90994]
[1776784661554,46.64,75800.94,0.0,0.02809,2e-05,4.914]
[1776784661939,46.64,75810.35,0.0,0.02826,2e-05,4.93942]
[1776784662616,46.64,75821.6,0.0,0.02847,2e-05,4.96994]
[1776784663526,46.64,75843.08,0.0,0.02886,2e-05,5.02858]
[1776784665118,46.64,75843.08,0.0,0.02886,2e-05,5.02858]
[1776784665919,46.64,75843.08,0.0,0.02886,2e-05,5.02858]
[1776784669587,46.64,75830.3,0.0,0.02862,2e-05,4.99214]
[1776784675170,46.64,75820.93,0.0,0.02844,2e-05,4.96567]
[1776784678894,46.64,75838.81,0.0,0.02876,2e-05,5.01406]
[1776784680807,46.63,75865.85,0.0,0.02926,2e-05,5.08808]
[1776784686249,46.63,75858.12,0.0,0.0291,2e-05,5.06466]
[1776784690279,46.63,75868.52,0.0,0.02929,2e-05,5.09228]
[1776784694304,46.62,75879.97,0.0,0.0295,2e-05,5.12269]
[1776784698894,46.62,75890.6,0.0,0.02969,2e-05,5.15077]
[1776784699767,46.62,75909.14,0.0,0.03004,2e-05,5.20237]
[1776784701354,46.62,75920.46,0.0,0.03025,2e-05,5.23338]
[1776784706436,46.57,75916.12,0.0,0.03004,2e-05,5.20422]
[1776784710419,46.55,75926.98,0.0,0.03018,2e-05,5.22395]
[1776784714447,46.52,75916.23,0.0,0.02987,2e-05,5.17908]
[1776784715860,46.52,75903.06,0.0,0.02962,2e-05,5.14166]
[1776784719481,46.51,75891.27,0.0,0.02939,2e-05,5.10712]
[1776784724516,46.51,75889.29,0.0,0.02934,2e-05,5.09987]
[1776784726593,46.51,75917.69,0.0,0.02987,2e-05,5.17864]
[1776784729670,46.5,75957.55,0.0,0.03063,2e-05,5.28979]
[1776784731099,46.5,75957.55,0.0,0.03063,2e-05,5.28979]
[1776784732005,46.5,75956.09,0.0,0.03059,2e-05,5.28429]
[1776784732122,46.5,75956.09,0.0,0.03059,2e-05,5.28429]
[1776784732588,46.5,75956.09,0.0,0.03059,2e-05,5.28429]
[1776784737622,46.49,75959.03,0.0,0.03062,2e-05,5.28937]
[1776784742659,46.47,75959.9,0.0,0.03057,2e-05,5.28268]
[1776784747693,46.39,75969.55,0.0,0.03054,2e-05,5.2781]
[1776784749707,46.36,75957.83,0.0,0.03023,2e-05,5.23274]
[1776784754740,46.3,75939.78,0.0,0.02971,2e-05,5.15651]
[1776784759781,46.25,75952.16,0.0,0.02981,2e-05,5.17199]
[1776784762797,46.24,75962.81,0.0,0.02997,2e-05,5.19659]
[1776784767833,46.21,75966.01,0.0,0.02996,2e-05,5.19513]
[1776784773132,46.19,75963.91,0.0,0.02984,2e-05,5.17683]
[1776784773888,46.18,75978.49,0.0,0.03011,2e-05,5.2168]
[1776784774891,46.18,75988.76,0.0,0.03031,2e-05,5.24609]
[1776784777111,46.17,75959.11,0.0,0.02969,2e-05,5.15539]
[1776784778919,46.16,75971.38,0.0,0.02992,2e-05,5.18971]
[1776784783954,46.16,75972.37,0.0,0.02993,2e-05,5.1901]
[1776784788989,46.13,75972.12,0.0,0.02985,2e-05,5.17913]
[1776784794025,46.13,75968.08,0.0,0.02976,2e-05,5.16543]
[1776784799060,46.12,75971.27,0.0,0.0298,2e-05,5.17226]
[1776784804096,46.12,75971.54,0.0,0.02979,2e-05,5.17072]
[1776784809130,46.11,75966.98,0.0,0.02969,2e-05,5.1556]
[1776784813018,46.11,75959.69,0.0,0.02954,2e-05,5.13374]
[1776784813171,46.11,75952.03,0.0,0.02939,2e-05,5.11179]
[1776784814179,46.11,75939.76,0.0,0.02916,2e-05,5.07675]
[1776784815181,46.11,75927.28,0.0,0.02892,2e-05,5.04195]
[1776784819299,46.1,75925.63,0.0,0.02889,2e-05,5.03666]
[1776784819396,46.1,75930.01,0.0,0.02897,2e-05,5.04862]
[1776784820552,46.1,75940.43,0.0,0.02916,2e-05,5.07723]
[1776784822902,46.1,75940.43,0.0,0.02916,2e-05,5.07723]
[1776784822942,46.1,75933.17,0.0,0.02902,2e-05,5.05639]
[1776784828279,46.1,75937.36,0.0,0.02909,2e-05,5.06658]
[1776784832308,46.1,75926.19,0.0,0.02886,2e-05,5.03244]
[1776784835329,46.09,75915.81,0.0,0.02866,2e-05,5.00306]
[1776784840154,46.09,75899.6,0.0,0.02836,2e-05,4.95761]
[1776784842377,46.09,75885.73,0.0,0.0281,2e-05,4.91947]
[1776784847416,46.09,75885.55,0.0,0.0281,2e-05,4.91901]
[1776784852454,46.09,75889.92,0.0,0.02818,2e-05,4.93097]
[1776784857490,46.09,75887.24,0.0,0.02813,2e-05,4.9236]
[1776784862526,46.09,75878.88,0.0,0.02798,2e-05,4.90084]
[1776784867569,46.09,75888.67,0.0,0.02816,2e-05,4.92766]
[1776784871032,46.09,75872.41,0.0,0.02786,2e-05,4.88329]
[1776784876631,46.09,75872.92,0.0,0.02787,2e-05,4.88502]
[1776784880658,46.09,75885.38,0.0,0.0281,2e-05,4.91929]
[1776784885694,46.09,75879.48,0.0,0.02799,2e-05,4.90316]
[1776784888715,46.09,75896.14,0.0,0.0283,2e-05,4.94887]
[1776784892744,46.09,75887.81,0.0,0.02813,2e-05,4.92373]
[1776784894255,46.09,75876.96,0.0,0.02793,2e-05,4.8941]
[1776784898788,46.09,75864.08,0.0,0.0277,2e-05,4.85942]
[1776784903823,46.1,75868.51,0.0,0.02779,2e-05,4.87211]
[1776784908858,46.1,75872.33,0.0,0.02786,2e-05,4.883]
[1776784913896,46.1,75884.26,0.0,0.02808,2e-05,4.91595]
[1776784918929,46.1,75891.35,0.0,0.02821,2e-05,4.93535]
[1776784922959,46.1,75909.74,0.0,0.02855,2e-05,4.98585]
[1776784924975,46.1,75899.54,0.0,0.02836,2e-05,4.95758]
[1776784930010,46.1,75896.92,0.0,0.02831,2e-05,4.95009]
[1776784935044,46.1,75903.49,0.0,0.02843,2e-05,4.96787]
[1776784940136,46.1,75886.92,0.0,0.02812,2e-05,4.9219]
[1776784940569,46.1,75886.92,0.0,0.02812,2e-05,4.9219]
[1776784941316,46.1,75861.98,0.0,0.02767,2e-05,4.854]
[1776784947130,46.1,75853.29,0.0,0.02751,2e-05,4.831]
[1776784952165,46.1,75840.84,0.0,0.02728,2e-05,4.79603]
[1776784954062,46.1,75840.84,0.0,0.02728,2e-05,4.79621]
[1776784954252,46.1,75854.6,0.0,0.02753,2e-05,4.83345]
[1776784956193,46.1,75874.28,0.0,0.02789,2e-05,4.88711]
[1776784960222,46.1,75887.84,0.0,0.02814,2e-05,4.92422]
[1776784964263,46.1,75906.14,0.0,0.02847,2e-05,4.97432]
[1776784965264,46.1,75927.13,0.0,0.02886,2e-05,5.0323]
[1776784966272,46.1,75940.0,0.0,0.0291,2e-05,5.06794]
[1776784970299,46.1,75929.7,0.0,0.0289,2e-05,5.03824]
[1776784975334,46.09,75920.47,0.0,0.02872,2e-05,5.01156]
[1776784980370,46.09,75902.03,0.0,0.02838,2e-05,4.95984]
[1776784985405,46.09,75895.77,0.0,0.02826,2e-05,4.94229]
[1776784990445,46.09,75888.14,0.0,0.02812,2e-05,4.92118]
[1776784995479,46.09,75886.32,0.0,0.02808,2e-05,4.91606]
[1776785001296,46.09,75885.26,0.0,0.02806,2e-05,4.91307]
[1776785001353,46.09,75860.28,0.0,0.02761,2e-05,4.84518]
[1776785002207,46.09,75860.28,0.0,0.02761,2e-05,4.84518]
[1776785002309,46.09,75853.1,0.0,0.02748,2e-05,4.82588]
[1776785003411,46.09,75853.1,0.0,0.02748,2e-05,4.82588]
[1776785003536,46.09,75851.11,0.0,0.02745,2e-05,4.82065]
[1776785005711,46.09,75844.66,0.0,0.02733,2e-05,4.80359]
[1776785005769,46.09,75844.66,0.0,0.02733,2e-05,4.80359]
[1776785006295,46.09,75844.66,0.0,0.02733,2e-05,4.80359]
[1776785006380,46.09,75840.27,0.0,0.02725,2e-05,4.79197]
[1776785010687,46.09,75813.54,0.0,0.02679,2e-05,4.72145]
[1776785016628,46.1,75808.18,0.0,0.02669,2e-05,4.70684]
[1776785021663,46.1,75805.64,0.0,0.02666,2e-05,4.7022]
[1776785026698,46.11,75805.36,0.0,0.02667,2e-05,4.70322]
[1776785031733,46.11,75813.08,0.0,0.02682,2e-05,4.72547]
[1776785036768,46.12,75814.96,0.0,0.02686,2e-05,4.73205]
[1776785041803,46.12,75809.11,0.0,0.02677,2e-05,4.71808]
[1776785042817,46.12,75794.0,0.0,0.02651,2e-05,4.67846]
[1776785045338,46.12,75780.15,0.0,0.02627,2e-05,4.64289]
[1776785049861,46.13,75764.92,0.0,0.02602,2e-05,4.60539]
[1776785055408,46.14,75756.04,0.0,0.02589,2e-05,4.58486]
[1776785060818,46.14,75755.47,0.0,0.0259,2e-05,4.58604]
[1776785062034,46.15,75777.86,0.0,0.02629,2e-05,4.64546]
[1776785065482,46.15,75752.23,0.0,0.02586,2e-05,4.57993]
[1776785071023,46.16,75744.05,0.0,0.02573,2e-05,4.55981]
[1776785076063,46.16,75747.77,0.0,0.02581,2e-05,4.57209]
[1776785078077,46.17,75759.15,0.0,0.02601,2e-05,4.60263]
[1776785080091,46.17,75748.26,0.0,0.02583,2e-05,4.5753]
[1776785085127,46.18,75746.11,0.0,0.02581,2e-05,4.57222]
[1776785090162,46.18,75746.63,0.0,0.02584,2e-05,4.57607]
[1776785093185,46.19,75762.26,0.0,0.02611,2e-05,4.61819]
[1776785098218,46.19,75755.43,0.0,0.02601,2e-05,4.60258]
[1776785103254,46.2,75743.93,0.0,0.02583,2e-05,4.57489]
[1776785107288,46.2,75754.99,0.0,0.02603,2e-05,4.60504]
[1776785112324,46.21,75754.04,0.0,0.02603,2e-05,4.60482]
[1776785117359,46.21,75750.13,0.0,0.02597,2e-05,4.59694]
[1776785122399,46.22,75737.32,0.0,0.02577,2e-05,4.56608]
[1776785125516,46.22,75724.05,0.0,0.02555,2e-05,4.5321]
[1776785131463,46.21,75725.53,0.0,0.02554,2e-05,4.53111]
[1776785134483,46.21,75737.17,0.0,0.02574,2e-05,4.56062]
[1776785139518,46.21,75729.52,0.0,0.0256,2e-05,4.53998]
[1776785143546,46.21,75740.1,0.0,0.02578,2e-05,4.56666]
[1776785148581,46.21,75730.94,0.0,0.02562,2e-05,4.54213]
[1776785152617,46.2,75741.24,0.0,0.02579,2e-05,4.56812]
[1776785157645,46.2,75741.17,0.0,0.02578,2e-05,4.56706]
[1776785162680,46.2,75724.67,0.0,0.02549,2e-05,4.52359]
[1776785167717,46.19,75718.25,0.0,0.02536,2e-05,4.50386]
[1776785172758,46.18,75707.52,0.0,0.02516,2e-05,4.47334]
[1776785177794,46.17,75701.35,0.0,0.02504,2e-05,4.45479]
[1776785180331,46.16,75673.34,0.0,0.02454,2e-05,4.37801]
[1776785181823,46.16,75653.41,0.0,0.02421,2e-05,4.32817]
[1776785183555,46.16,75636.44,0.0,0.02394,2e-05,4.28541]
[1776785188872,46.15,75634.91,0.0,0.0239,2e-05,4.28025]
[1776785193906,46.15,75637.26,0.0,0.02392,2e-05,4.28269]
[1776785197938,46.15,75647.96,0.0,0.02408,2e-05,4.30801]
[1776785202981,46.14,75649.1,0.0,0.02409,2e-05,4.30886]
[1776785203988,46.14,75635.91,0.0,0.02387,2e-05,4.27588]
[1776785206507,46.14,75646.88,0.0,0.02405,2e-05,4.30251]
[1776785212045,46.13,75645.28,0.0,0.02401,2e-05,4.29677]
[1776785216576,46.13,75658.19,0.0,0.02421,2e-05,4.32767]
[1776785222115,46.13,75657.91,0.0,0.02419,2e-05,4.32494]
[1776785224130,46.12,75645.53,0.0,0.02399,2e-05,4.29354]
[1776785225248,46.12,75645.53,0.0,0.02399,2e-05,4.29354]
[1776785225336,46.12,75638.07,0.0,0.02387,2e-05,4.27482]
[1776785226347,46.12,75638.07,0.0,0.02387,2e-05,4.27482]
[1776785226415,46.12,75633.47,0.0,0.02379,2e-05,4.26323]
[1776785228446,46.12,75633.47,0.0,0.02379,2e-05,4.26299]
[1776785228537,46.12,75625.49,0.0,0.02366,2e-05,4.24314]
[1776785231179,46.12,75613.42,0.0,0.02347,2e-05,4.21303]
[1776785233836,46.12,75607.43,0.0,0.02337,2e-05,4.19816]
[1776785234200,46.12,75602.63,0.0,0.02329,2e-05,4.18637]
[1776785236725,46.12,75614.79,0.0,0.02348,2e-05,4.21584]
[1776785238646,46.12,75642.59,0.0,0.02393,2e-05,4.28395]
[1776785242585,46.12,75653.33,0.0,0.02409,2e-05,4.30959]
[1776785247899,46.08,75655.29,0.0,0.02405,2e-05,4.30263]
[1776785253340,46.08,75653.64,0.0,0.024,2e-05,4.29491]
[1776785258375,46.08,75651.87,0.0,0.02396,2e-05,4.28926]
[1776785263410,46.07,75663.73,0.0,0.02414,2e-05,4.31745]
[1776785267438,46.07,75676.28,0.0,0.02434,2e-05,4.34754]
[1776785272472,46.06,75670.17,0.0,0.02423,2e-05,4.33061]
[1776785276501,46.06,75681.4,0.0,0.0244,2e-05,4.35746]
[1776785281538,46.06,75693.42,0.0,0.02459,2e-05,4.38577]
[1776785286572,46.05,75694.66,0.0,0.0246,2e-05,4.38735]
[1776785291606,46.05,75705.22,0.0,0.02477,2e-05,4.41415]
[1776785296642,46.05,75712.38,0.0,0.02489,2e-05,4.43174]
[1776785301677,46.05,75720.8,0.0,0.02503,2e-05,4.4536]
[1776785302684,46.05,75731.8,0.0,0.02522,2e-05,4.48178]
[1776785306712,46.05,75744.01,0.0,0.02542,2e-05,4.51315]
[1776785311752,46.05,75742.42,0.0,0.02538,2e-05,4.5069]
[1776785314768,46.05,75724.5,0.0,0.02508,2e-05,4.46095]
[1776785319836,46.05,75715.3,0.0,0.02493,2e-05,4.43775]
[1776785321818,46.05,75704.34,0.0,0.02475,2e-05,4.40961]
[1776785327389,46.05,75698.19,0.0,0.02463,2e-05,4.39174]
[1776785332898,46.04,75687.92,0.0,0.02445,2e-05,4.36412]
[1776785337459,46.04,75675.5,0.0,0.02424,2e-05,4.3315]
[1776785342606,46.03,75667.06,0.0,0.02409,2e-05,4.30966]
[1776785342693,46.03,75649.45,0.0,0.02381,2e-05,4.26555]
[1776785344983,46.03,75638.58,0.0,0.02363,2e-05,4.23847]
[1776785350018,46.03,75649.29,0.0,0.0238,2e-05,4.26416]
[1776785353039,46.03,75638.29,0.0,0.02362,2e-05,4.23668]
[1776785357601,46.03,75649.94,0.0,0.0238,2e-05,4.26488]
[1776785363112,46.03,75647.22,0.0,0.02375,2e-05,4.25725]
[1776785367672,46.02,75666.6,0.0,0.02406,2e-05,4.30461]
[1776785371173,46.02,75687.02,0.0,0.02437,2e-05,4.35255]
[1776785376814,46.02,75687.44,0.0,0.02437,2e-05,4.35224]
[1776785382250,46.01,75684.85,0.0,0.02431,2e-05,4.34347]
[1776785386284,46.01,75695.86,0.0,0.02448,2e-05,4.36969]
[1776785391313,46.0,75695.47,0.0,0.02447,2e-05,4.36679]
[1776785396347,46.0,75688.9,0.0,0.02435,2e-05,4.34847]
[1776785401383,45.99,75691.39,0.0,0.02437,2e-05,4.35291]
[1776785404805,45.99,75715.53,0.0,0.02476,2e-05,4.41269]
[1776785410451,45.99,75704.8,0.0,0.02458,2e-05,4.38405]
[1776785415483,45.98,75699.71,0.0,0.02448,2e-05,4.36931]
[1776785420523,45.98,75711.78,0.0,0.02467,2e-05,4.39776]
[1776785425554,45.97,75701.48,0.0,0.02448,2e-05,4.36975]
[1776785428577,45.97,75679.66,0.0,0.02412,2e-05,4.31403]
[1776785433695,45.97,75680.89,0.0,0.02412,2e-05,4.31403]
[1776785439660,45.96,75682.14,0.0,0.02413,2e-05,4.31525]
[1776785442681,45.96,75667.24,0.0,0.02388,2e-05,4.27741]
[1776785443686,45.96,75653.38,0.0,0.02366,2e-05,4.24294]
[1776785448727,45.96,75652.83,0.0,0.02365,2e-05,4.24095]
[1776785449732,45.96,75669.45,0.0,0.02391,2e-05,4.2819]
[1776785453762,45.95,75658.74,0.0,0.02374,2e-05,4.25462]
[1776785458795,45.95,75662.85,0.0,0.0238,2e-05,4.26448]
[1776785461826,45.95,75673.12,0.0,0.02396,2e-05,4.28938]
[1776785462822,45.95,75684.82,0.0,0.02415,2e-05,4.31829]
[1776785464839,45.95,75696.21,0.0,0.02433,2e-05,4.34623]
[1776785469874,45.94,75695.93,0.0,0.02432,2e-05,4.3439]
[1776785471890,45.94,75680.32,0.0,0.02406,2e-05,4.3043]
[1776785472301,45.94,75680.32,0.0,0.02406,2e-05,4.3043]
[1776785477930,45.94,75673.31,0.0,0.02393,2e-05,4.28546]
[1776785480951,45.94,75685.75,0.0,0.02413,2e-05,4.31577]
[1776785483979,45.94,75696.54,0.0,0.0243,2e-05,4.34195]
[1776785489017,45.93,75699.57,0.0,0.02434,2e-05,4.34803]
[1776785494054,45.93,75705.95,0.0,0.02443,2e-05,4.36055]
[1776785496066,45.93,75721.48,0.0,0.02468,2e-05,4.39911]
[1776785501102,45.92,75731.97,0.0,0.02484,2e-05,4.42383]
[1776785506136,45.92,75723.55,0.0,0.02469,2e-05,4.40056]
[1776785511171,45.91,75717.47,0.0,0.02457,2e-05,4.38316]
[1776785516207,45.91,75711.91,0.0,0.02447,2e-05,4.36786]
[1776785518746,45.9,75700.26,0.0,0.02428,2e-05,4.3377]
[1776785524263,45.9,75698.74,0.0,0.02424,2e-05,4.33242]
[1776785529117,45.9,75693.39,0.0,0.02415,2e-05,4.318]
[1776785534188,45.9,75684.06,0.0,0.02399,2e-05,4.2938]
[1776785536971,45.89,75706.49,0.0,0.02435,2e-05,4.34933]
[1776785538898,45.89,75723.46,0.0,0.02463,2e-05,4.39166]
[1776785539417,45.89,75723.46,0.0,0.02463,2e-05,4.39166]
[1776785541732,45.89,75722.12,0.0,0.0246,2e-05,4.3876]
[1776785547431,45.88,75733.36,0.0,0.02477,2e-05,4.41374]
[1776785552465,45.88,75728.91,0.0,0.02467,2e-05,4.3985]
[1776785557503,45.88,75732.31,0.0,0.02472,2e-05,4.40531]
[1776785562537,45.87,75732.14,0.0,0.0247,2e-05,4.40312]
[1776785567574,45.87,75733.46,0.0,0.02471,2e-05,4.40467]
[1776785572612,45.86,75739.36,0.0,0.0248,2e-05,4.41818]
[1776785574671,45.86,75764.6,0.0,0.02522,2e-05,4.48195]
[1776785578684,45.85,75778.03,0.0,0.02543,2e-05,4.51396]
[1776785583718,45.85,75776.35,0.0,0.02538,2e-05,4.50728]
[1776785586739,45.84,75761.42,0.0,0.02512,2e-05,4.46721]
[1776785591774,45.84,75757.5,0.0,0.02504,2e-05,4.45467]
[1776785596808,45.83,75763.66,0.0,0.02512,2e-05,4.46785]
[1776785601844,45.82,75764.31,0.0,0.02512,2e-05,4.4669]
[1776785604865,45.82,75750.91,0.0,0.02488,2e-05,4.43105]
[1776785605872,45.82,75734.75,0.0,0.02461,2e-05,4.38949]
[1776785607887,45.82,75716.43,0.0,0.0243,2e-05,4.3425]
[1776785610908,45.81,75702.2,0.0,0.02407,2e-05,4.30592]
[1776785615943,45.81,75696.96,0.0,0.02396,2e-05,4.28957]
[1776785620980,45.81,75676.81,0.0,0.02363,2e-05,4.2384]
[1776785626015,45.8,75676.58,0.0,0.02362,2e-05,4.23708]
[1776785631050,45.8,75674.33,0.0,0.02358,2e-05,4.23074]
[1776785637095,45.8,75666.55,0.0,0.02345,2e-05,4.21071]
[1776785640113,45.8,75652.22,0.0,0.02322,2e-05,4.17538]
[1776785644142,45.8,75635.55,0.0,0.02296,2e-05,4.13456]
[1776785645389,45.8,75636.42,0.0,0.02297,2e-05,4.13667]
[1776785646157,45.8,75636.18,0.0,0.02297,2e-05,4.13613]
[1776785647136,45.8,75636.18,0.0,0.02297,2e-05,4.13613]
[1776785647171,45.8,75631.09,0.0,0.02289,2e-05,4.12382]
[1776785652198,45.8,75633.57,0.0,0.02293,2e-05,4.13004]
[1776785657235,45.8,75633.1,0.0,0.02292,2e-05,4.12906]
[1776785658936,45.8,75633.1,0.0,0.02292,2e-05,4.12906]
[1776785659022,45.8,75630.92,0.0,0.02289,2e-05,4.12387]
[1776785664282,45.8,75627.21,0.0,0.02283,2e-05,4.11518]
[1776785669895,45.8,75636.08,0.0,0.02297,2e-05,4.13693]
[1776785674677,45.8,75636.45,0.0,0.02297,2e-05,4.13602]
[1776785680118,45.8,75631.37,0.0,0.02289,2e-05,4.12398]
[1776785680217,45.8,75635.07,0.0,0.02295,2e-05,4.13305]
[1776785685431,45.8,75637.37,0.0,0.02299,2e-05,4.13871]
[1776785690465,45.8,75637.59,0.0,0.02299,2e-05,4.13934]
[1776785691831,45.8,75648.48,0.0,0.02316,2e-05,4.16584]
[1776785693486,45.8,75659.48,0.0,0.02334,2e-05,4.19272]
[1776785698520,45.8,75660.55,0.0,0.02335,2e-05,4.19494]
[1776785703557,45.8,75659.55,0.0,0.02333,2e-05,4.19216]
[1776785705944,45.8,75660.34,0.0,0.02334,2e-05,4.19395]
[1776785706024,45.8,75649.63,0.0,0.02317,2e-05,4.16768]
[1776785707105,45.8,75649.63,0.0,0.02317,2e-05,4.16768]
[1776785707206,45.8,75646.37,0.0,0.02312,2e-05,4.1597]
[1776785710037,45.8,75646.01,0.0,0.02312,2e-05,4.1588]
[1776785710137,45.8,75639.85,0.0,0.02302,2e-05,4.14381]
[1776785711425,45.8,75639.85,0.0,0.02302,2e-05,4.14382]
[1776785711612,45.8,75635.9,0.0,0.02296,2e-05,4.13427]
[1776785712876,45.8,75635.9,0.0,0.02296,2e-05,4.13427]
[1776785712877,45.8,75641.59,0.0,0.02305,2e-05,4.14812]
[1776785714486,45.8,75641.59,0.0,0.02305,2e-05,4.14813]
[1776785714633,45.8,75645.65,0.0,0.02311,2e-05,4.15802]
[1776785720269,45.8,75651.54,0.0,0.0232,2e-05,4.17233]
[1776785725812,45.8,75652.76,0.0,0.02322,2e-05,4.17524]
[1776785725872,45.8,75645.05,0.0,0.0231,2e-05,4.15642]
[1776785727735,45.8,75628.42,0.0,0.02284,2e-05,4.11617]
[1776785732765,45.8,75624.84,0.0,0.02278,2e-05,4.10607]
[1776785737802,45.8,75628.6,0.0,0.02284,2e-05,4.11572]
[1776785742836,45.81,75626.68,0.0,0.02281,2e-05,4.11159]
[1776785747871,45.81,75621.84,0.0,0.02274,2e-05,4.10053]
[1776785752906,45.81,75609.02,0.0,0.02255,2e-05,4.07048]
[1776785757941,45.81,75605.08,0.0,0.0225,2e-05,4.06193]
[1776785762976,45.81,75604.1,0.0,0.02249,2e-05,4.06045]
[1776785765250,45.81,75601.19,0.0,0.02244,2e-05,4.05367]
[1776785765275,45.81,75580.8,0.0,0.02213,2e-05,4.00536]
[1776785765537,45.81,75580.8,0.0,0.02213,2e-05,4.00536]
[1776785766001,45.82,75580.8,0.0,0.02214,2e-05,4.00562]
[1776785768016,45.82,75557.8,0.0,0.02179,1e-05,3.95199]
[1776785770162,45.82,75557.8,0.0,0.02179,1e-05,3.95234]
[1776785775017,45.82,75557.73,0.0,0.02181,1e-05,3.95401]
[1776785775119,45.82,75563.71,0.0,0.0219,2e-05,3.96842]
[1776785778283,45.83,75572.69,0.0,0.02204,2e-05,3.99021]
[1776785779091,45.83,75577.7,0.0,0.02212,2e-05,4.00262]
[1776785779917,45.83,75577.7,0.0,0.02212,2e-05,4.00262]
[1776785780099,45.83,75573.17,0.0,0.02205,2e-05,3.99218]
[1776785780536,45.83,75573.17,0.0,0.02205,2e-05,3.99218]
[1776785781105,45.83,75571.27,0.0,0.02202,2e-05,3.98798]
[1776785784126,45.83,75557.06,0.0,0.02182,1e-05,3.95546]
[1776785786120,45.83,75557.0,0.0,0.02182,1e-05,3.95566]
[1776785786221,45.83,75553.61,0.0,0.02177,1e-05,3.94804]
[1776785786927,45.83,75553.61,0.0,0.02177,1e-05,3.94804]
[1776785787147,45.83,75553.61,0.0,0.02177,1e-05,3.94839]
[1776785792183,45.84,75557.61,0.0,0.02183,1e-05,3.95755]
[1776785797219,45.84,75560.1,0.0,0.02188,2e-05,3.96509]
[1776785799981,45.85,75558.89,0.0,0.02187,2e-05,3.9629]
[1776785801496,45.85,75542.13,0.0,0.02162,1e-05,3.92438]
[1776785808300,45.86,75550.2,0.0,0.02176,1e-05,3.94603]
[1776785808695,45.86,75550.2,0.0,0.02176,1e-05,3.94603]
[1776785810180,45.86,75551.27,0.0,0.02178,1e-05,3.9489]
[1776785812175,45.86,75564.09,0.0,0.02197,2e-05,3.9797]
[1776785812331,45.86,75569.56,0.0,0.02206,2e-05,3.9929]
[1776785815354,45.86,75584.43,0.0,0.02229,2e-05,4.02894]
[1776785820392,45.86,75584.42,0.0,0.0223,2e-05,4.02998]
[1776785823083,45.87,75587.89,0.0,0.02235,2e-05,4.03865]
[1776785823422,45.87,75601.28,0.0,0.02256,2e-05,4.07084]
[1776785825423,45.87,75614.23,0.0,0.02276,2e-05,4.10222]
[1776785826437,45.87,75624.56,0.0,0.02292,2e-05,4.12726]
[1776785827437,45.87,75639.65,0.0,0.02316,2e-05,4.16394]
[1776785832472,45.87,75637.34,0.0,0.02312,2e-05,4.1583]
[1776785837386,45.87,75637.34,0.0,0.02312,2e-05,4.15829]
[1776785837507,45.87,75637.93,0.0,0.02313,2e-05,4.15972]
[1776785842543,45.87,75638.76,0.0,0.02314,2e-05,4.16173]
[1776785847579,45.87,75627.35,0.0,0.02297,2e-05,4.13408]
[1776785849946,45.87,75627.51,0.0,0.02297,2e-05,4.13452]
[1776785850091,45.87,75641.26,0.0,0.02318,2e-05,4.16806]
[1776785852192,45.87,75654.77,0.0,0.02339,2e-05,4.19906]
[1776785854427,45.87,75654.77,0.0,0.02339,2e-05,4.19906]
[1776785854630,45.87,75655.5,0.0,0.0234,2e-05,4.20075]
[1776785857464,45.87,75652.47,0.0,0.02335,2e-05,4.19327]
[1776785861685,45.87,75641.77,0.0,0.02318,2e-05,4.1671]
[1776785866714,45.87,75642.72,0.0,0.0232,2e-05,4.16941]
[1776785871749,45.87,75640.51,0.0,0.02316,2e-05,4.16398]
[1776785876783,45.87,75641.11,0.0,0.02317,2e-05,4.16535]
[1776785881323,45.87,75643.93,0.0,0.02321,2e-05,4.17216]
[1776785881468,45.87,75656.2,0.0,0.02341,2e-05,4.20213]
[1776785882441,45.87,75656.2,0.0,0.02341,2e-05,4.20213]
[1776785882530,45.87,75661.15,0.0,0.02349,2e-05,4.2142]
[1776785884456,45.87,75660.75,0.0,0.02348,2e-05,4.21312]
[1776785885386,45.87,75660.75,0.0,0.02348,2e-05,4.21302]
[1776785889481,45.87,75644.15,0.0,0.02321,2e-05,4.17215]
[1776785889879,45.87,75632.74,0.0,0.02303,2e-05,4.14437]
[1776785891494,45.87,75622.27,0.0,0.02287,2e-05,4.11906]
[1776785896928,45.87,75624.27,0.0,0.0229,2e-05,4.12428]
[1776785899432,45.87,75622.87,0.0,0.02288,2e-05,4.12097]
[1776785899507,45.87,75620.47,0.0,0.02285,2e-05,4.11525]
[1776785902317,45.87,75614.89,0.0,0.02276,2e-05,4.10198]
[1776785902391,45.87,75609.4,0.0,0.02268,2e-05,4.0889]
[1776785903977,45.87,75623.32,0.0,0.02289,2e-05,4.12265]
[1776785905451,45.87,75623.32,0.0,0.02289,2e-05,4.12265]
[1776785905516,45.87,75633.77,0.0,0.02306,2e-05,4.14802]
[1776785907083,45.87,75633.77,0.0,0.02306,2e-05,4.14805]
[1776785907117,45.87,75633.77,0.0,0.02306,2e-05,4.14805]
[1776785907158,45.87,75631.89,0.0,0.02303,2e-05,4.14352]
[1776785909233,45.87,75631.89,0.0,0.02303,2e-05,4.14357]
[1776785909327,45.87,75629.73,0.0,0.023,2e-05,4.13838]
[1776785910104,45.87,75629.73,0.0,0.023,2e-05,4.13838]
[1776785910108,45.87,75628.66,0.0,0.02298,2e-05,4.13583]
[1776785914698,45.87,75631.89,0.0,0.02302,2e-05,4.14192]
[1776785915462,45.87,75631.89,0.0,0.02302,2e-05,4.14192]
[1776785917422,45.87,75628.2,0.0,0.02296,2e-05,4.1331]
[1776785917540,45.87,75628.2,0.0,0.02296,2e-05,4.1331]
[1776785917521,45.87,75625.99,0.0,0.02293,2e-05,4.12782]
[1776785918076,45.87,75626.27,0.0,0.02293,2e-05,4.12858]
[1776785921523,45.87,75623.46,0.0,0.02289,2e-05,4.12197]
[1776785922105,45.87,75626.61,0.0,0.02294,2e-05,4.12975]
[1776785925258,45.87,75626.54,0.0,0.02294,2e-05,4.12974]
[1776785925267,45.87,75626.65,0.0,0.02294,2e-05,4.13009]
[1776785927655,45.87,75631.14,0.0,0.02302,2e-05,4.14111]
[1776785928378,45.87,75653.6,0.0,0.02337,2e-05,4.19589]
[1776785930361,45.87,75653.6,0.0,0.02337,2e-05,4.19586]
[1776785930462,45.87,75667.23,0.0,0.02359,2e-05,4.22926]
[1776785931470,45.87,75679.01,0.0,0.02377,2e-05,4.25826]
[1776785937210,45.87,75681.81,0.0,0.02381,2e-05,4.26425]
[1776785942247,45.87,75694.65,0.0,0.02401,2e-05,4.29526]
[1776785943255,45.87,75705.99,0.0,0.0242,2e-05,4.32332]
[1776785946299,45.86,75725.78,0.0,0.02452,2e-05,4.37251]
[1776785951371,45.86,75719.67,0.0,0.0244,2e-05,4.35502]
[1776785956406,45.85,75731.26,0.0,0.02458,2e-05,4.38257]
[1776785961441,45.85,75737.5,0.0,0.02467,2e-05,4.39644]
[1776785966477,45.84,75738.63,0.0,0.02468,2e-05,4.39734]
[1776785971512,45.84,75739.01,0.0,0.02466,2e-05,4.39423]
[1776785973526,45.84,75727.15,0.0,0.02446,2e-05,4.3635]
[1776785978566,45.83,75729.61,0.0,0.02449,2e-05,4.36803]
[1776785983597,45.83,75734.59,0.0,0.02456,2e-05,4.37875]
[1776785988634,45.82,75731.5,0.0,0.02449,2e-05,4.36915]
[1776785993680,45.82,75748.29,0.0,0.02476,2e-05,4.40987]
[1776785995682,45.82,75758.58,0.0,0.02493,2e-05,4.43524]
[1776786000717,45.81,75767.17,0.0,0.02505,2e-05,4.45488]
[1776786004745,45.8,75778.4,0.0,0.02523,2e-05,4.48155]
[1776786009782,45.8,75785.0,0.0,0.02532,2e-05,4.49568]
[1776786012361,45.79,75808.12,0.0,0.02571,2e-05,4.55446]
[1776786016836,45.79,75820.42,0.0,0.0259,2e-05,4.58435]
[1776786022431,45.78,75806.25,0.0,0.02564,2e-05,4.54384]
[1776786023886,45.78,75791.61,0.0,0.02538,2e-05,4.50456]
[1776786026916,45.77,75777.32,0.0,0.02513,2e-05,4.46603]
[1776786027921,45.77,75760.82,0.0,0.02485,2e-05,4.42326]
[1776786028928,45.77,75748.24,0.0,0.02463,2e-05,4.3908]
[1776786032504,45.77,75734.14,0.0,0.02438,2e-05,4.35191]
[1776786037991,45.76,75727.69,0.0,0.02426,2e-05,4.33381]
[1776786043027,45.76,75725.47,0.0,0.02422,2e-05,4.32684]
[1776786046046,45.75,75739.66,0.0,0.02444,2e-05,4.36173]
[1776786051086,45.75,75733.24,0.0,0.02433,2e-05,4.34383]
[1776786052236,45.75,75733.24,0.0,0.02433,2e-05,4.34383]
[1776786052282,45.75,75714.82,0.0,0.02402,2e-05,4.2973]
[1776786052977,45.75,75714.82,0.0,0.02402,2e-05,4.2973]
[1776786053104,45.75,75714.82,0.0,0.02402,2e-05,4.29704]
[1776786058140,45.75,75720.31,0.0,0.02411,2e-05,4.30968]
[1776786062583,45.74,75716.8,0.0,0.02404,2e-05,4.30018]
[1776786062642,45.74,75711.62,0.0,0.02396,2e-05,4.28681]
[1776786065395,45.74,75708.13,0.0,0.0239,2e-05,4.2779]
[1776786065483,45.74,75706.57,0.0,0.02387,2e-05,4.27382]
[1776786068304,45.74,75713.45,0.0,0.02398,2e-05,4.29061]
[1776786068368,45.74,75718.34,0.0,0.02406,2e-05,4.30262]
[1776786069146,45.74,75718.34,0.0,0.02406,2e-05,4.30262]
[1776786069240,45.74,75716.74,0.0,0.02403,2e-05,4.29838]
[1776786074259,45.74,75724.2,0.0,0.02415,2e-05,4.31589]
[1776786075235,45.74,75724.2,0.0,0.02415,2e-05,4.31589]
[1776786075323,45.74,75724.2,0.0,0.02415,2e-05,4.31589]
[1776786078072,45.73,75717.41,0.0,0.02403,2e-05,4.2982]
[1776786078286,45.73,75715.38,0.0,0.024,2e-05,4.29292]
[1776786083321,45.73,75716.04,0.0,0.024,2e-05,4.29361]
[1776786088356,45.73,75705.11,0.0,0.02382,2e-05,4.26554]
[1776786093392,45.73,75692.5,0.0,0.0236,2e-05,4.23156]
[1776786097422,45.73,75706.85,0.0,0.02383,2e-05,4.26682]
[1776786101450,45.72,75696.04,0.0,0.02365,2e-05,4.23951]
[1776786106485,45.72,75690.67,0.0,0.02356,2e-05,4.22573]
[1776786111521,45.72,75693.97,0.0,0.02361,2e-05,4.2334]
[1776786116556,45.72,75696.34,0.0,0.02365,2e-05,4.23883]
[1776786121616,45.72,75690.54,0.0,0.02355,2e-05,4.2241]
[1776786123614,45.72,75677.77,0.0,0.02335,2e-05,4.1926]
[1776786124025,45.72,75677.77,0.0,0.02335,2e-05,4.1926]
[1776786124621,45.72,75686.29,0.0,0.02348,2e-05,4.21351]
[1776786125219,45.72,75686.29,0.0,0.02348,2e-05,4.21351]
[1776786125628,45.72,75695.47,0.0,0.02363,2e-05,4.23609]
[1776786130663,45.72,75694.05,0.0,0.0236,2e-05,4.23217]
[1776786135703,45.72,75696.88,0.0,0.02365,2e-05,4.23873]
[1776786140737,45.72,75698.13,0.0,0.02366,2e-05,4.24118]
[1776786145770,45.71,75689.28,0.0,0.02352,2e-05,4.21881]
[1776786150805,45.71,75681.68,0.0,0.02339,2e-05,4.19978]
[1776786152111,45.71,75676.69,0.0,0.0233,2e-05,4.18547]
[1776786152819,45.71,75674.86,0.0,0.02327,2e-05,4.18095]
[1776786153380,45.71,75674.86,0.0,0.02327,2e-05,4.18095]
[1776786153826,45.71,75673.63,0.0,0.02325,2e-05,4.17792]
[1776786158860,45.71,75678.92,0.0,0.02334,2e-05,4.19077]
[1776786162857,45.71,75684.24,0.0,0.02342,2e-05,4.20369]
[1776786163424,45.71,75686.58,0.0,0.02346,2e-05,4.20939]
[1776786169579,45.71,75688.88,0.0,0.02349,2e-05,4.21469]
[1776786170301,45.71,75688.71,0.0,0.02349,2e-05,4.21412]
[1776786170387,45.71,75693.48,0.0,0.02356,2e-05,4.2259]
[1776786173495,45.71,75705.13,0.0,0.02375,2e-05,4.25448]
[1776786175981,45.71,75719.05,0.0,0.02397,2e-05,4.28872]
[1776786180882,45.71,75719.06,0.0,0.02397,2e-05,4.28794]
[1776786181197,45.71,75734.09,0.0,0.02421,2e-05,4.32539]
[1776786182823,45.7,75744.44,0.0,0.02438,2e-05,4.35096]
[1776786182970,45.7,75744.44,0.0,0.02438,2e-05,4.35096]
[1776786183055,45.7,75748.66,0.0,0.02445,2e-05,4.36163]
[1776786184200,45.7,75748.66,0.0,0.02445,2e-05,4.36163]
[1776786184222,45.7,75754.03,0.0,0.02453,2e-05,4.3749]
[1776786190078,45.7,75746.14,0.0,0.02439,2e-05,4.35284]
[1776786195113,45.69,75752.47,0.0,0.02448,2e-05,4.36717]
[1776786200147,45.69,75749.27,0.0,0.02442,2e-05,4.35734]
[1776786202879,45.69,75752.79,0.0,0.02447,2e-05,4.3659]
[1776786203707,45.69,75742.62,0.0,0.0243,2e-05,4.33915]
[1776786204796,45.69,75742.62,0.0,0.0243,2e-05,4.33915]
[1776786204848,45.68,75732.92,0.0,0.02414,2e-05,4.31445]
[1776786208204,45.68,75743.17,0.0,0.0243,2e-05,4.33938]
[1776786213777,45.68,75753.01,0.0,0.02444,2e-05,4.36023]
[1776786219282,45.67,75748.8,0.0,0.02436,2e-05,4.34792]
[1776786224316,45.67,75750.59,0.0,0.02438,2e-05,4.35087]
[1776786229352,45.66,75750.11,0.0,0.02436,2e-05,4.34803]
[1776786234388,45.66,75744.57,0.0,0.02426,2e-05,4.33247]
[1776786239422,45.66,75740.88,0.0,0.02419,2e-05,4.32183]
[1776786244459,45.65,75757.7,0.0,0.02445,2e-05,4.36301]
[1776786249496,45.65,75761.62,0.0,0.02451,2e-05,4.37133]
[1776786254528,45.64,75760.77,0.0,0.02448,2e-05,4.36755]
[1776786259564,45.64,75759.6,0.0,0.02445,2e-05,4.36292]
[1776786264598,45.64,75758.44,0.0,0.02442,2e-05,4.35838]
[1776786269638,45.63,75760.55,0.0,0.02445,2e-05,4.36206]
[1776786273662,45.63,75749.62,0.0,0.02425,2e-05,4.33106]
[1776786278696,45.62,75751.89,0.0,0.02427,2e-05,4.33512]
[1776786283733,45.62,75750.38,0.0,0.02424,2e-05,4.32989]
[1776786287761,45.62,75727.43,0.0,0.02386,2e-05,4.27132]
[1776786290213,45.62,75719.89,0.0,0.02373,2e-05,4.25223]
[1776786290783,45.62,75720.52,0.0,0.02374,2e-05,4.25365]
[1776786295817,45.61,75711.22,0.0,0.02359,2e-05,4.22991]
[1776786296172,45.61,75711.22,0.0,0.02359,2e-05,4.22991]
[1776786296824,45.61,75705.76,0.0,0.0235,2e-05,4.21631]
[1776786298453,45.61,75702.08,0.0,0.02344,2e-05,4.20715]
[1776786298838,45.61,75702.68,0.0,0.02345,2e-05,4.20856]
[1776786302869,45.61,75715.03,0.0,0.02365,2e-05,4.23878]
[1776786303610,45.61,75715.03,0.0,0.02365,2e-05,4.23878]
[1776786303873,45.61,75711.76,0.0,0.02359,2e-05,4.23057]
[1776786305365,45.61,75706.43,0.0,0.02351,2e-05,4.2173]
[1776786305923,45.61,75694.24,0.0,0.02331,2e-05,4.18717]
[1776786310280,45.61,75689.43,0.0,0.02324,2e-05,4.17531]
[1776786310388,45.61,75689.43,0.0,0.02324,2e-05,4.17531]
[1776786314016,45.61,75699.89,0.0,0.0234,2e-05,4.20095]
[1776786314136,45.61,75699.89,0.0,0.0234,2e-05,4.20095]
[1776786320995,45.61,75701.4,0.0,0.02342,2e-05,4.20428]
[1776786326032,45.61,75694.19,0.0,0.02331,2e-05,4.18642]
[1776786331068,45.61,75697.41,0.0,0.02335,2e-05,4.19236]
[1776786332446,45.61,75697.41,0.0,0.02335,2e-05,4.19236]
[1776786332451,45.61,75709.52,0.0,0.02354,2e-05,4.22224]
[1776786334241,45.61,75709.67,0.0,0.02354,2e-05,4.22259]
[1776786334284,45.61,75719.17,0.0,0.0237,2e-05,4.2461]
[1776786340127,45.61,75719.09,0.0,0.02369,2e-05,4.24532]
[1776786345163,45.61,75718.05,0.0,0.02367,2e-05,4.24227]
[1776786350198,45.61,75725.74,0.0,0.02379,2e-05,4.26089]
[1776786355235,45.6,75725.79,0.0,0.02379,2e-05,4.26047]
[1776786360269,45.6,75729.14,0.0,0.02384,2e-05,4.26813]
[1776786365307,45.6,75726.56,0.0,0.02379,2e-05,4.26106]
[1776786370917,45.6,75720.69,0.0,0.02369,2e-05,4.24593]
[1776786372354,45.6,75705.12,0.0,0.02344,2e-05,4.20703]
[1776786377389,45.6,75697.53,0.0,0.02332,2e-05,4.18818]
[1776786381077,45.6,75693.2,0.0,0.02325,2e-05,4.17751]
[1776786381544,45.6,75693.2,0.0,0.02325,2e-05,4.17751]
[1776786387459,45.6,75696.99,0.0,0.02331,2e-05,4.18695]
[1776786392504,45.6,75690.89,0.0,0.02321,2e-05,4.17011]
[1776786395078,45.6,75701.74,0.0,0.02338,2e-05,4.19688]
[1776786400550,45.6,75694.3,0.0,0.02326,2e-05,4.17864]
[1776786405787,45.6,75691.65,0.0,0.02322,2e-05,4.17222]
[1776786410573,45.6,75706.69,0.0,0.02346,2e-05,4.20931]
[1776786413645,45.6,75722.85,0.0,0.02372,2e-05,4.24908]
[1776786418679,45.6,75714.46,0.0,0.02358,2e-05,4.22779]
[1776786423715,45.6,75731.52,0.0,0.02385,2e-05,4.26976]
[1776786424925,45.6,75731.52,0.0,0.02385,2e-05,4.26976]
[1776786430117,45.59,75725.24,0.0,0.02375,2e-05,4.25336]
[1776786430768,45.59,75732.04,0.0,0.02385,2e-05,4.27]
[1776786431774,45.59,75746.27,0.0,0.02408,2e-05,4.30544]
[1776786432328,45.59,75746.27,0.0,0.02408,2e-05,4.30544]
[1776786432779,45.59,75757.07,0.0,0.02426,2e-05,4.33239]
[1776786433131,45.59,75757.07,0.0,0.02426,2e-05,4.33239]
[1776786433790,45.59,75756.49,0.0,0.02425,2e-05,4.33064]
[1776786438509,45.59,75746.53,0.0,0.02407,2e-05,4.30414]
[1776786438822,45.59,75746.08,0.0,0.02407,2e-05,4.30301]
[1776786441175,45.59,75737.16,0.0,0.02392,2e-05,4.28022]
[1776786441851,45.59,75737.69,0.0,0.02393,2e-05,4.28134]
[1776786443855,45.59,75750.15,0.0,0.02413,2e-05,4.31219]
[1776786446879,45.58,75764.18,0.0,0.02435,2e-05,4.34674]
[1776786447886,45.58,75778.58,0.0,0.02459,2e-05,4.38259]
[1776786452921,45.58,75775.84,0.0,0.02452,2e-05,4.37172]
[1776786457956,45.57,75779.11,0.0,0.02456,2e-05,4.37841]
[1776786462991,45.57,75784.32,0.0,0.02464,2e-05,4.3899]
[1776786468027,45.56,75794.14,0.0,0.02479,2e-05,4.41307]
[1776786473061,45.56,75791.59,0.0,0.02473,2e-05,4.4046]
[1776786478098,45.55,75785.53,0.0,0.02462,2e-05,4.38724]
[1776786479027,45.55,75785.53,0.0,0.02462,2e-05,4.38724]
[1776786479103,45.55,75785.53,0.0,0.02461,2e-05,4.38689]
[1776786479196,45.55,75785.53,0.0,0.02461,2e-05,4.38689]
[1776786479755,45.55,75785.53,0.0,0.02461,2e-05,4.38689]
[1776786481986,45.55,75781.75,0.0,0.02455,2e-05,4.37658]
[1776786482127,45.55,75784.84,0.0,0.0246,2e-05,4.38411]
[1776786482388,45.55,75784.84,0.0,0.0246,2e-05,4.38411]
[1776786483133,45.55,75782.96,0.0,0.02456,2e-05,4.37898]
[1776786484030,45.55,75782.96,0.0,0.02456,2e-05,4.37898]
[1776786484141,45.55,75768.66,0.0,0.02432,2e-05,4.34235]
[1776786486276,45.55,75768.5,0.0,0.02432,2e-05,4.3414]
[1776786487161,45.55,75768.42,0.0,0.02431,2e-05,4.34093]
[1776786489294,45.54,75768.95,0.0,0.02432,2e-05,4.34174]
[1776786489393,45.54,75768.1,0.0,0.02431,2e-05,4.33959]
[1776786491516,45.54,75768.1,0.0,0.0243,2e-05,4.33932]
[1776786491571,45.54,75781.02,0.0,0.02452,2e-05,4.37182]
[1776786493203,45.54,75770.07,0.0,0.02433,2e-05,4.34342]
[1776786494352,45.54,75770.07,0.0,0.02433,2e-05,4.34342]
[1776786494435,45.54,75767.69,0.0,0.02429,2e-05,4.33713]
[1776786497232,45.54,75781.07,0.0,0.02451,2e-05,4.37026]
[1776786502047,45.54,75773.89,0.0,0.02438,2e-05,4.35114]
[1776786502087,45.53,75771.73,0.0,0.02434,2e-05,4.34515]
[1776786507313,45.53,75763.7,0.0,0.0242,2e-05,4.32385]
[1776786511339,45.53,75755.63,0.0,0.02405,2e-05,4.30051]
[1776786516381,45.53,75754.18,0.0,0.02402,2e-05,4.29593]
[1776786521410,45.52,75751.71,0.0,0.02398,2e-05,4.28883]
[1776786523553,45.52,75758.71,0.0,0.02409,2e-05,4.30624]
[1776786523605,45.52,75762.75,0.0,0.02415,2e-05,4.31621]
[1776786526078,45.52,75762.75,0.0,0.02415,2e-05,4.316]
[1776786526177,45.52,75770.25,0.0,0.02427,2e-05,4.33446]
[1776786526583,45.52,75770.25,0.0,0.02427,2e-05,4.33446]
[1776786526603,45.52,75766.98,0.0,0.02422,2e-05,4.3262]
[1776786532064,45.52,75778.74,0.0,0.0244,2e-05,4.35469]
[1776786533501,45.52,75789.02,0.0,0.02457,2e-05,4.38027]
[1776786538535,45.51,75784.27,0.0,0.02448,2e-05,4.36648]
[1776786543573,45.51,75787.22,0.0,0.02452,2e-05,4.37243]
[1776786548608,45.5,75797.32,0.0,0.02468,2e-05,4.39647]
[1776786553645,45.5,75795.77,0.0,0.02464,2e-05,4.39077]
[1776786558679,45.49,75796.63,0.0,0.02464,2e-05,4.39129]
[1776786561152,45.49,75796.35,0.0,0.02464,2e-05,4.39024]
[1776786561225,45.49,75796.04,0.0,0.02463,2e-05,4.38879]
[1776786564106,45.49,75774.29,0.0,0.02426,2e-05,4.3329]
[1776786564655,45.49,75774.29,0.0,0.02426,2e-05,4.3329]
[1776786565114,45.49,75791.98,0.0,0.02455,2e-05,4.37753]
[1776786566225,45.49,75791.98,0.0,0.02455,2e-05,4.37753]
[1776786566744,45.49,75791.17,0.0,0.02454,2e-05,4.37492]
[1776786567751,45.49,75785.83,0.0,0.02444,2e-05,4.36102]
[1776786568964,45.49,75785.83,0.0,0.02444,2e-05,4.36102]
[1776786569064,45.49,75776.88,0.0,0.02429,2e-05,4.33804]
[1776786570099,45.49,75776.88,0.0,0.02429,2e-05,4.33804]
[1776786575031,45.48,75786.74,0.0,0.02444,2e-05,4.35977]
[1776786575096,45.48,75792.56,0.0,0.02453,2e-05,4.37429]
[1776786577403,45.48,75796.35,0.0,0.02459,2e-05,4.38333]
[1776786578256,45.48,75810.23,0.0,0.02482,2e-05,4.41817]
[1776786581545,45.48,75811.76,0.0,0.02484,2e-05,4.42131]
[1776786586080,45.47,75800.26,0.0,0.02464,2e-05,4.3903]
[1776786588527,45.47,75799.76,0.0,0.02462,2e-05,4.38801]
[1776786589152,45.47,75799.76,0.0,0.02462,2e-05,4.38801]
[1776786590398,45.47,75792.11,0.0,0.02449,2e-05,4.36786]
[1776786590916,45.47,75790.41,0.0,0.02446,2e-05,4.36323]
[1776786592602,45.47,75788.32,0.0,0.02442,2e-05,4.35763]
[1776786593937,45.47,75775.15,0.0,0.0242,2e-05,4.32371]
[1776786598091,45.46,75775.27,0.0,0.0242,2e-05,4.32338]
[1776786598154,45.46,75769.41,0.0,0.0241,2e-05,4.30838]
[1776786600663,45.46,75767.41,0.0,0.02407,2e-05,4.30293]
[1776786600986,45.46,75766.9,0.0,0.02406,2e-05,4.30147]
[1776786601540,45.46,75766.9,0.0,0.02406,2e-05,4.30147]
[1776786602275,45.46,75749.67,0.0,0.02378,2e-05,4.25808]
[1776786606020,45.46,75738.5,0.0,0.02359,2e-05,4.22979]
[1776786611057,45.46,75735.85,0.0,0.02355,2e-05,4.22294]
[1776786613072,45.46,75724.52,0.0,0.02337,2e-05,4.19481]
[1776786614121,45.46,75711.24,0.0,0.02315,2e-05,4.1621]
[1776786619162,45.46,75726.4,0.0,0.0234,2e-05,4.19965]
[1776786624150,45.46,75715.15,0.0,0.02322,2e-05,4.17185]
[1776786629183,45.46,75715.53,0.0,0.02322,2e-05,4.17286]
[1776786634219,45.46,75718.77,0.0,0.02326,2e-05,4.17892]
[1776786639253,45.46,75706.53,0.0,0.02307,2e-05,4.14894]
[1776786644288,45.46,75706.41,0.0,0.02307,2e-05,4.14898]
[1776786649326,45.46,75712.91,0.0,0.02318,2e-05,4.16522]
[1776786654363,45.46,75719.98,0.0,0.02329,2e-05,4.18281]
[1776786656380,45.46,75733.03,0.0,0.0235,2e-05,4.21509]
[1776786658393,45.46,75749.0,0.0,0.02376,2e-05,4.2547]
[1776786663427,45.46,75745.26,0.0,0.02369,2e-05,4.24488]
[1776786665440,45.46,75760.78,0.0,0.02394,2e-05,4.28347]
[1776786670477,45.46,75757.79,0.0,0.02389,2e-05,4.27521]
[1776786675514,45.46,75773.24,0.0,0.02414,2e-05,4.31328]
[1776786680547,45.45,75768.82,0.0,0.02406,2e-05,4.3011]
[1776786685584,45.45,75769.08,0.0,0.02405,2e-05,4.3008]
[1776786690619,45.45,75761.21,0.0,0.02392,2e-05,4.2802]
[1776786695654,45.45,75756.68,0.0,0.02383,2e-05,4.26623]
[1776786700689,45.45,75759.27,0.0,0.02387,2e-05,4.2721]
[1776786705725,45.44,75746.0,0.0,0.02365,2e-05,4.2383]
[1776786706733,45.44,75735.45,0.0,0.02348,2e-05,4.21199]
[1776786711768,45.44,75742.59,0.0,0.02359,2e-05,4.2295]
[1776786716933,45.44,75741.68,0.0,0.02358,2e-05,4.22698]
[1776786716950,45.44,75762.29,0.0,0.02391,2e-05,4.27839]
[1776786721971,45.44,75761.89,0.0,0.0239,2e-05,4.27689]
[1776786722051,45.44,75745.08,0.0,0.02363,2e-05,4.23475]
[1776786727883,45.44,75746.1,0.0,0.02364,2e-05,4.23688]
[1776786732919,45.44,75748.04,0.0,0.02367,2e-05,4.2414]
[1776786734932,45.44,75759.27,0.0,0.02385,2e-05,4.26927]
[1776786739966,45.44,75752.41,0.0,0.02374,2e-05,4.25147]
[1776786745002,45.44,75745.55,0.0,0.02362,2e-05,4.23391]
[1776786750038,45.43,75747.67,0.0,0.02365,2e-05,4.23881]
[1776786755071,45.43,75747.04,0.0,0.02363,2e-05,4.23484]
[1776786760107,45.43,75747.3,0.0,0.02363,2e-05,4.23514]
[1776786763128,45.43,75735.07,0.0,0.02343,2e-05,4.2046]
[1776786768163,45.43,75740.66,0.0,0.02352,2e-05,4.21833]
[1776786772295,45.43,75754.71,0.0,0.02375,2e-05,4.25314]
[1776786778236,45.43,75756.65,0.0,0.02378,2e-05,4.25747]
[1776786783268,45.43,75743.75,0.0,0.02357,2e-05,4.22489]
[1776786788304,45.43,75742.27,0.0,0.02354,2e-05,4.22102]
[1776786793341,45.43,75740.79,0.0,0.02352,2e-05,4.21717]
[1776786798376,45.43,75741.91,0.0,0.02353,2e-05,4.21975]
[1776786803410,45.43,75739.71,0.0,0.02349,2e-05,4.21408]
[1776786806433,45.43,75750.44,0.0,0.02367,2e-05,4.24064]
[1776786809457,45.43,75769.14,0.0,0.02397,2e-05,4.28716]
[1776786814492,45.42,75770.19,0.0,0.02397,2e-05,4.28668]
[1776786819528,45.42,75766.23,0.0,0.0239,2e-05,4.27602]
[1776786824562,45.42,75768.52,0.0,0.02393,2e-05,4.28108]
[1776786829602,45.42,75763.09,0.0,0.02384,2e-05,4.26673]
[1776786835196,45.42,75762.53,0.0,0.02383,2e-05,4.26489]
[1776786835205,45.42,75749.94,0.0,0.02362,2e-05,4.23335]
[1776786840190,45.41,75739.68,0.0,0.02346,2e-05,4.20764]
[1776786845714,45.41,75731.04,0.0,0.02332,2e-05,4.18618]
[1776786850750,45.42,75727.09,0.0,0.02326,2e-05,4.17695]
[1776786855784,45.42,75728.5,0.0,0.02328,2e-05,4.1808]
[1776786860819,45.42,75724.9,0.0,0.02322,2e-05,4.172]
[1776786866435,45.42,75726.93,0.0,0.02326,2e-05,4.17707]
[1776786872289,45.42,75719.83,0.0,0.02315,2e-05,4.15973]
[1776786877938,45.42,75736.87,0.0,0.02341,2e-05,4.20003]
[1776786880058,45.42,75722.91,0.0,0.02318,2e-05,4.1655]
[1776786885996,45.42,75719.9,0.0,0.02314,2e-05,4.15825]
[1776786888008,45.42,75709.41,0.0,0.02297,2e-05,4.13261]
[1776786893042,45.42,75702.4,0.0,0.02286,2e-05,4.11581]
[1776786898079,45.42,75696.08,0.0,0.02277,2e-05,4.10091]
[1776786901420,45.42,75679.11,0.0,0.02251,2e-05,4.06016]
[1776786907142,45.44,75673.73,0.0,0.02245,2e-05,4.05205]
[1776786912184,45.45,75663.25,0.0,0.02233,2e-05,4.03315]
[1776786915200,45.45,75648.54,0.0,0.02211,2e-05,3.99869]
[1776786918222,45.46,75630.05,0.0,0.02184,2e-05,3.95567]
[1776786923257,45.47,75638.72,0.0,0.022,2e-05,3.98106]
[1776786928292,45.51,75634.98,0.0,0.02203,2e-05,3.98516]
[1776786931313,45.51,75625.31,0.0,0.02188,2e-05,3.96126]
[1776786935350,45.51,75638.53,0.0,0.02209,2e-05,3.99402]
[1776786936353,45.51,75652.23,0.0,0.0223,2e-05,4.02704]
[1776786941468,45.52,75658.82,0.0,0.02241,2e-05,4.04375]
[1776786947439,45.52,75665.41,0.0,0.02252,2e-05,4.06107]
[1776786952465,45.52,75667.34,0.0,0.02255,2e-05,4.06656]
[1776786957500,45.52,75669.59,0.0,0.0226,2e-05,4.07281]
[1776786959514,45.53,75689.37,0.0,0.02291,2e-05,4.12108]
[1776786963543,45.53,75672.98,0.0,0.02265,2e-05,4.08163]
[1776786964549,45.53,75686.34,0.0,0.02286,2e-05,4.11419]
[1776786967727,45.53,75705.83,0.0,0.02317,2e-05,4.16212]
[1776786973618,45.53,75716.56,0.0,0.02334,2e-05,4.18831]
[1776786978658,45.53,75717.96,0.0,0.02336,2e-05,4.19147]
[1776786981679,45.52,75729.01,0.0,0.02353,2e-05,4.21772]
[1776786986714,45.51,75729.19,0.0,0.02349,2e-05,4.21226]
[1776786991749,45.5,75730.74,0.0,0.02348,2e-05,4.21028]
[1776786996784,45.49,75742.64,0.0,0.02366,2e-05,4.23807]
[1776787001820,45.47,75742.97,0.0,0.02362,2e-05,4.23191]
[1776787006854,45.47,75732.04,0.0,0.02344,2e-05,4.2041]
[1776787011889,45.47,75740.53,0.0,0.02357,2e-05,4.2243]
[1776787016924,45.46,75746.38,0.0,0.02364,2e-05,4.23446]
[1776787021198,45.45,75766.36,0.0,0.02394,2e-05,4.28044]
[1776787025570,45.43,75782.8,0.0,0.02417,2e-05,4.31704]
[1776787027529,45.42,75800.93,0.0,0.02444,2e-05,4.35828]
[1776787029010,45.41,75814.85,0.0,0.02464,2e-05,4.38917]
[1776787034044,45.41,75807.77,0.0,0.02451,2e-05,4.36913]
[1776787039079,45.37,75801.7,0.0,0.02432,2e-05,4.33978]
[1776787044114,45.35,75808.87,0.0,0.02439,2e-05,4.35044]
[1776787049568,45.31,75813.17,0.0,0.02437,2e-05,4.34762]
[1776787049618,45.3,75798.94,0.0,0.02411,2e-05,4.30826]
[1776787055795,45.3,75785.27,0.0,0.02386,2e-05,4.27002]
[1776787061235,45.3,75783.62,0.0,0.02383,2e-05,4.26485]
[1776787064254,45.3,75772.26,0.0,0.02364,2e-05,4.23584]
[1776787069709,45.29,75770.61,0.0,0.02361,2e-05,4.23111]
[1776787075333,45.29,75778.33,0.0,0.02373,2e-05,4.24931]
[1776787080368,45.29,75770.69,0.0,0.0236,2e-05,4.22942]
[1776787085402,45.29,75770.27,0.0,0.02359,2e-05,4.2277]
[1776787089789,45.29,75762.6,0.0,0.02346,2e-05,4.20828]
[1776787089872,45.29,75753.14,0.0,0.02331,2e-05,4.18467]
[1776787090609,45.29,75753.14,0.0,0.02331,2e-05,4.18467]
[1776787090615,45.29,75751.08,0.0,0.02328,2e-05,4.17957]
[1776787093468,45.29,75766.62,0.0,0.02352,2e-05,4.21804]
[1776787098499,45.28,75767.37,0.0,0.02353,2e-05,4.21943]
[1776787100078,45.28,75767.43,0.0,0.02353,2e-05,4.2195]
[1776787100513,45.28,75767.29,0.0,0.02353,2e-05,4.21908]
[1776787101385,45.28,75767.29,0.0,0.02353,2e-05,4.21908]
[1776787101520,45.28,75772.81,0.0,0.02362,2e-05,4.23277]
[1776787103533,45.28,75790.04,0.0,0.0239,2e-05,4.27576]
[1776787108569,45.28,75792.54,0.0,0.02392,2e-05,4.27954]
[1776787113605,45.27,75802.76,0.0,0.02407,2e-05,4.30228]
[1776787118640,45.27,75803.22,0.0,0.02407,2e-05,4.30235]
[1776787120653,45.27,75792.46,0.0,0.02389,2e-05,4.27482]
[1776787123093,45.27,75793.84,0.0,0.02391,2e-05,4.27795]
[1776787123689,45.27,75792.74,0.0,0.0239,2e-05,4.275]
[1776787125072,45.27,75794.7,0.0,0.02393,2e-05,4.27976]
[1776787125693,45.27,75802.78,0.0,0.02406,2e-05,4.29996]
[1776787129715,45.26,75814.38,0.0,0.02424,2e-05,4.3284]
[1776787134756,45.26,75813.22,0.0,0.02421,2e-05,4.3239]
[1776787139791,45.26,75808.36,0.0,0.02413,2e-05,4.31055]
[1776787144828,45.25,75812.92,0.0,0.02419,2e-05,4.3209]
[1776787149863,45.25,75814.95,0.0,0.02422,2e-05,4.3245]
[1776787154905,45.25,75804.18,0.0,0.02403,2e-05,4.29603]
[1776787159942,45.25,75793.49,0.0,0.02385,2e-05,4.26824]
[1776787161948,45.24,75805.81,0.0,0.02405,2e-05,4.29899]
[1776787166983,45.24,75805.23,0.0,0.02403,2e-05,4.29657]
[1776787172018,45.24,75807.4,0.0,0.02405,2e-05,4.29905]
[1776787177053,45.24,75810.38,0.0,0.0241,2e-05,4.30568]
[1776787181095,45.23,75824.46,0.0,0.02432,2e-05,4.34048]
[1776787186728,45.23,75823.66,0.0,0.0243,2e-05,4.33709]
[1776787192172,45.23,75826.95,0.0,0.02434,2e-05,4.3438]
[1776787197207,45.22,75832.41,0.0,0.02443,2e-05,4.35628]
[1776787201348,45.21,75859.87,0.0,0.02486,2e-05,4.42292]
[1776787206746,45.2,75867.86,0.0,0.02496,2e-05,4.43869]
[1776787206802,45.2,75894.54,0.0,0.02541,2e-05,4.50721]
[1776787212769,45.19,75904.72,0.0,0.02557,2e-05,4.5315]
[1776787216949,45.18,75893.36,0.0,0.02535,2e-05,4.498]
[1776787218395,45.18,75883.17,0.0,0.02517,2e-05,4.47084]
[1776787222535,45.18,75920.14,0.0,0.0258,2e-05,4.56595]
[1776787224436,45.17,75909.85,0.0,0.02561,2e-05,4.53758]
[1776787227022,45.17,75929.0,0.0,0.02593,2e-05,4.58631]
[1776787229472,45.16,75916.5,0.0,0.0257,2e-05,4.55185]
[1776787233500,45.16,75908.1,0.0,0.02553,2e-05,4.52514]
[1776787236520,45.15,75896.43,0.0,0.02532,2e-05,4.49285]
[1776787241557,45.15,75904.48,0.0,0.02544,2e-05,4.51135]
[1776787246591,45.14,75903.13,0.0,0.0254,2e-05,4.50499]
[1776787251628,45.13,75907.2,0.0,0.02545,2e-05,4.51289]
[1776787256683,45.13,75908.93,0.0,0.02546,2e-05,4.51512]
[1776787261727,45.12,75907.18,0.0,0.02541,2e-05,4.50705]
[1776787266767,45.11,75918.52,0.0,0.02559,2e-05,4.53385]
[1776787266918,45.11,75935.92,0.0,0.02589,2e-05,4.57988]
[1776787268768,45.1,75960.16,0.0,0.0263,2e-05,4.64246]
[1776787272796,45.1,75934.18,0.0,0.02583,2e-05,4.57086]
[1776787277830,45.09,75932.18,0.0,0.02577,2e-05,4.56219]
[1776787281865,45.08,75945.06,0.0,0.02598,2e-05,4.59382]
[1776787284881,45.08,75934.56,0.0,0.02578,2e-05,4.56382]
[1776787286894,45.07,75945.07,0.0,0.02596,2e-05,4.59042]
[1776787292014,45.07,75951.25,0.0,0.02605,2e-05,4.60414]
[1776787292122,45.06,75967.06,0.0,0.02631,2e-05,4.64284]
[1776787293950,45.06,75952.86,0.0,0.02605,2e-05,4.60406]
[1776787298985,45.05,75952.28,0.0,0.02601,2e-05,4.59901]
[1776787304023,45.04,75943.8,0.0,0.02584,2e-05,4.57308]
[1776787309060,45.04,75947.59,0.0,0.02589,2e-05,4.57985]
[1776787314112,45.03,75944.4,0.0,0.02581,2e-05,4.5682]
[1776787316113,45.02,75929.89,0.0,0.02555,2e-05,4.52856]
[1776787320146,45.02,75917.03,0.0,0.02531,2e-05,4.49256]
[1776787322155,45.02,75905.91,0.0,0.02511,2e-05,4.46248]
[1776787327190,45.01,75899.16,0.0,0.02498,2e-05,4.44272]
[1776787332225,45.01,75900.9,0.0,0.025,2e-05,4.44521]
[1776787334239,45.0,75911.41,0.0,0.02517,2e-05,4.47181]
[1776787335246,45.0,75922.73,0.0,0.02537,2e-05,4.50102]
[1776787337262,45.0,75936.99,0.0,0.02561,2e-05,4.53754]
[1776787342129,44.99,75951.55,0.0,0.02584,2e-05,4.57312]
[1776787347330,44.98,75944.53,0.0,0.02569,2e-05,4.5507]
[1776787352365,44.98,75941.18,0.0,0.0256,2e-05,4.53684]
[1776787357401,44.97,75936.34,0.0,0.0255,2e-05,4.52128]
[1776787358964,44.97,75925.25,0.0,0.0253,2e-05,4.49155]
[1776787363999,44.96,75921.74,0.0,0.02523,2e-05,4.47988]
[1776787369545,44.95,75922.36,0.0,0.02522,2e-05,4.47913]
[1776787375527,44.95,75921.1,0.0,0.02518,2e-05,4.47245]
[1776787378889,44.94,75942.52,0.0,0.02554,2e-05,4.52736]
[1776787384139,44.93,75951.48,0.0,0.02568,2e-05,4.54827]
[1776787386928,44.93,75982.24,0.0,0.0262,2e-05,4.62793]
[1776787388125,44.93,75982.24,0.0,0.0262,2e-05,4.62793]
[1776787388140,44.93,75978.05,0.0,0.02612,2e-05,4.61595]
[1776787389646,44.91,75900.28,0.0,0.02473,2e-05,4.40398]
[1776787390308,44.91,75900.28,0.0,0.02473,2e-05,4.40398]
[1776787390658,44.91,75896.85,0.0,0.02466,2e-05,4.39458]
[1776787391662,44.91,75922.69,0.0,0.0251,2e-05,4.4613]
[1776787394270,44.9,75886.0,0.0,0.02447,2e-05,4.36471]
[1776787398715,44.9,75873.31,0.0,0.02425,2e-05,4.33082]
[1776787403749,44.9,75879.21,0.0,0.02434,2e-05,4.34465]
[1776787406775,44.89,75855.55,0.0,0.02394,2e-05,4.28357]
[1776787408635,44.89,75856.17,0.0,0.02395,2e-05,4.28515]
[1776787408692,44.89,75856.17,0.0,0.02395,2e-05,4.28515]
[1776787408940,44.89,75856.17,0.0,0.02395,2e-05,4.28515]
[1776787409039,44.89,75856.17,0.0,0.02395,2e-05,4.28515]
[1776787409115,44.89,75832.69,0.0,0.02356,2e-05,4.22547]
[1776787412983,44.89,75858.39,0.0,0.02397,2e-05,4.28801]
[1776787414572,44.89,75858.9,0.0,0.02398,2e-05,4.2893]
[1776787414835,44.89,75886.82,0.0,0.02444,2e-05,4.36023]
[1776787415669,44.89,75886.82,0.0,0.02444,2e-05,4.36023]
[1776787415841,44.89,75899.39,0.0,0.02465,2e-05,4.39231]
[1776787420881,44.89,75901.94,0.0,0.02468,2e-05,4.39716]
[1776787425909,44.88,75899.26,0.0,0.02462,2e-05,4.38838]
[1776787430945,44.88,75900.1,0.0,0.02463,2e-05,4.38874]
[1776787434973,44.87,75910.59,0.0,0.02479,2e-05,4.41443]
[1776787435979,44.87,75896.03,0.0,0.02455,2e-05,4.37639]
[1776787441026,44.87,75896.92,0.0,0.02455,2e-05,4.3774]
[1776787441412,44.87,75896.92,0.0,0.02455,2e-05,4.3774]
[1776787442151,44.87,75896.92,0.0,0.02455,2e-05,4.3774]
[1776787442213,44.87,75916.01,0.0,0.02487,2e-05,4.42656]
[1776787442463,44.87,75916.01,0.0,0.02487,2e-05,4.42656]
[1776787443042,44.87,75916.06,0.0,0.02487,2e-05,4.42669]
[1776787443410,44.87,75916.06,0.0,0.02487,2e-05,4.42669]
[1776787444043,44.87,75918.67,0.0,0.02492,2e-05,4.43315]
[1776787446352,44.86,75918.94,0.0,0.02492,2e-05,4.43301]
[1776787446369,44.86,75913.93,0.0,0.02483,2e-05,4.41913]
[1776787446510,44.86,75913.93,0.0,0.02483,2e-05,4.41913]
[1776787447064,44.86,75913.93,0.0,0.02483,2e-05,4.41913]
[1776787452097,44.86,75908.71,0.0,0.02473,2e-05,4.40405]
[1776787456134,44.85,75892.7,0.0,0.02445,2e-05,4.36116]
[1776787458720,44.85,75888.19,0.0,0.02436,2e-05,4.3486]
[1776787461313,44.85,75876.49,0.0,0.02416,2e-05,4.31805]
[1776787462175,44.85,75866.95,0.0,0.024,2e-05,4.29329]
[1776787467211,44.85,75873.24,0.0,0.0241,2e-05,4.30848]
[1776787472245,44.84,75882.33,0.0,0.02424,2e-05,4.32867]
[1776787477281,44.84,75889.06,0.0,0.02434,2e-05,4.34481]
[1776787481310,44.84,75877.69,0.0,0.02414,2e-05,4.31469]
[1776787486346,44.84,75879.32,0.0,0.02417,2e-05,4.31795]
[1776787491380,44.83,75879.04,0.0,0.02415,2e-05,4.31614]
[1776787496415,44.83,75880.72,0.0,0.02418,2e-05,4.31975]
[1776787501451,44.83,75867.54,0.0,0.02395,2e-05,4.28528]
[1776787505093,44.83,75878.65,0.0,0.02413,2e-05,4.31326]
[1776787507492,44.83,75866.31,0.0,0.02393,2e-05,4.28139]
[1776787509506,44.83,75852.16,0.0,0.02369,2e-05,4.24532]
[1776787515166,44.83,75851.95,0.0,0.02369,2e-05,4.24462]
[1776787520583,44.83,75838.14,0.0,0.02346,2e-05,4.20957]
[1776787525238,44.83,75849.32,0.0,0.02364,2e-05,4.23765]
[1776787527639,44.83,75838.02,0.0,0.02346,2e-05,4.20911]
[1776787532669,44.83,75836.02,0.0,0.02341,2e-05,4.2021]
[1776787537702,44.83,75836.22,0.0,0.02342,2e-05,4.20267]
[1776787538770,44.83,75836.22,0.0,0.02342,2e-05,4.20267]
[1776787538772,44.83,75836.22,0.0,0.02342,2e-05,4.20267]
[1776787538846,44.83,75836.22,0.0,0.02342,2e-05,4.20267]
[1776787538866,44.83,75861.7,0.0,0.02384,2e-05,4.26695]
[1776787542540,44.83,75855.56,0.0,0.02373,2e-05,4.25116]
[1776787542738,44.83,75862.94,0.0,0.02385,2e-05,4.26977]
[1776787543875,44.82,75878.08,0.0,0.0241,2e-05,4.30821]
[1776787546769,44.82,75888.58,0.0,0.02427,2e-05,4.33452]
[1776787551806,44.82,75888.18,0.0,0.02426,2e-05,4.33243]
[1776787556840,44.82,75893.57,0.0,0.02434,2e-05,4.34516]
[1776787560869,44.82,75879.25,0.0,0.0241,2e-05,4.3076]
[1776787565907,44.81,75878.31,0.0,0.02408,2e-05,4.30448]
[1776787570945,44.81,75871.2,0.0,0.02396,2e-05,4.28577]
[1776787575334,44.81,75876.72,0.0,0.02405,2e-05,4.2995]
[1776787575376,44.81,75875.64,0.0,0.02403,2e-05,4.2965]
[1776787579001,44.81,75887.55,0.0,0.02422,2e-05,4.32663]
[1776787584040,44.81,75886.81,0.0,0.02421,2e-05,4.32399]
[1776787588071,44.81,75898.67,0.0,0.0244,2e-05,4.35386]
[1776787593102,44.8,75897.64,0.0,0.02437,2e-05,4.34821]
[1776787598137,44.8,75898.75,0.0,0.02438,2e-05,4.35014]
[1776787603172,44.8,75902.68,0.0,0.02444,2e-05,4.35944]
[1776787607437,44.8,75902.89,0.0,0.02444,2e-05,4.35937]
[1776787607474,44.8,75909.34,0.0,0.02454,2e-05,4.37561]
[1776787608011,44.8,75909.34,0.0,0.02454,2e-05,4.37561]
[1776787608530,44.8,75909.34,0.0,0.02454,2e-05,4.37561]
[1776787617270,44.79,75918.86,0.0,0.02469,2e-05,4.39786]
[1776787621299,44.79,75907.37,0.0,0.02449,2e-05,4.36725]
[1776787625107,44.79,75908.26,0.0,0.0245,2e-05,4.36854]
[1776787625327,44.79,75905.66,0.0,0.02445,2e-05,4.36183]
[1776787629358,44.78,75893.08,0.0,0.02423,2e-05,4.3283]
[1776787634393,44.78,75891.68,0.0,0.0242,2e-05,4.32378]
[1776787637414,44.78,75879.9,0.0,0.02401,2e-05,4.29314]
[1776787642449,44.78,75878.7,0.0,0.02398,2e-05,4.28947]
[1776787647483,44.78,75881.87,0.0,0.02403,2e-05,4.29697]
[1776787649607,44.77,75897.49,0.0,0.02429,2e-05,4.33672]
[1776787653529,44.77,75885.9,0.0,0.02408,2e-05,4.30426]
[1776787655546,44.77,75870.6,0.0,0.02382,2e-05,4.26505]
[1776787658572,44.77,75857.12,0.0,0.0236,2e-05,4.23081]
[1776787663603,44.77,75850.72,0.0,0.0235,2e-05,4.21476]
[1776787665617,44.77,75861.36,0.0,0.02367,2e-05,4.24162]
[1776787670652,44.77,75859.75,0.0,0.02364,2e-05,4.23728]
[1776787676296,44.77,75857.78,0.0,0.02361,2e-05,4.23216]
[1776787681729,44.77,75850.05,0.0,0.02348,2e-05,4.21256]
[1776787686764,44.77,75848.9,0.0,0.02347,2e-05,4.20973]
[1776787688778,44.77,75860.02,0.0,0.02365,2e-05,4.23778]
[1776787690795,44.77,75871.65,0.0,0.02384,2e-05,4.26716]
[1776787696452,44.77,75871.79,0.0,0.02384,2e-05,4.26704]
[1776787698849,44.77,75888.16,0.0,0.02411,2e-05,4.30858]
[1776787703309,44.77,75892.23,0.0,0.02417,2e-05,4.31856]
[1776787703403,44.77,75891.91,0.0,0.02416,2e-05,4.3174]
[1776787705097,44.77,75891.91,0.0,0.02416,2e-05,4.3174]
[1776787705189,44.77,75892.27,0.0,0.02417,2e-05,4.31816]
[1776787709925,44.76,75903.48,0.0,0.02435,2e-05,4.34608]
[1776787711828,44.76,75901.69,0.0,0.02432,2e-05,4.34126]
[1776787711939,44.76,75898.42,0.0,0.02425,2e-05,4.33059]
[1776787712812,44.76,75898.42,0.0,0.02425,2e-05,4.33059]
[1776787713044,44.76,75898.42,0.0,0.02425,2e-05,4.33059]
[1776787715085,44.76,75910.02,0.0,0.02444,2e-05,4.35977]
[1776787721001,44.76,75920.32,0.0,0.02461,2e-05,4.38471]
[1776787723020,44.75,75930.82,0.0,0.02478,2e-05,4.41105]
[1776787728054,44.75,75933.58,0.0,0.02482,2e-05,4.41684]
[1776787732485,44.75,75932.8,0.0,0.0248,2e-05,4.41377]
[1776787732663,44.75,75931.95,0.0,0.02478,2e-05,4.41087]
[1776787733350,44.75,75914.73,0.0,0.02448,2e-05,4.3662]
[1776787738124,44.74,75887.52,0.0,0.02402,2e-05,4.29488]
[1776787743159,44.74,75877.17,0.0,0.02384,2e-05,4.26805]
[1776787747187,44.74,75891.93,0.0,0.02409,2e-05,4.30529]
[1776787752235,44.74,75896.24,0.0,0.02415,2e-05,4.31554]
[1776787753242,44.74,75908.34,0.0,0.02435,2e-05,4.34625]
[1776787753982,44.74,75908.34,0.0,0.02435,2e-05,4.34625]
[1776787754287,44.74,75929.39,0.0,0.02471,2e-05,4.40046]
[1776787758100,44.73,75927.11,0.0,0.02466,2e-05,4.39363]
[1776787758266,44.73,75927.11,0.0,0.02466,2e-05,4.39363]
[1776787763301,44.73,75925.13,0.0,0.02462,2e-05,4.38702]
[1776787768334,44.73,75926.94,0.0,0.02464,2e-05,4.39031]
[1776787773370,44.72,75932.41,0.0,0.02471,2e-05,4.40097]
[1776787778404,44.72,75929.28,0.0,0.02465,2e-05,4.39138]
[1776787783440,44.72,75934.32,0.0,0.02473,2e-05,4.40306]
[1776787787472,44.71,75945.21,0.0,0.0249,2e-05,4.43027]
[1776787789483,44.71,75958.55,0.0,0.02513,2e-05,4.46424]
[1776787791754,44.71,75959.91,0.0,0.02515,2e-05,4.46741]
[1776787792295,44.71,75961.42,0.0,0.02517,2e-05,4.47098]
[1776787797538,44.7,75969.25,0.0,0.02529,2e-05,4.48919]
[1776787798066,44.7,75969.25,0.0,0.02529,2e-05,4.48919]
[1776787798546,44.7,75969.77,0.0,0.0253,2e-05,4.49012]
[1776787799022,44.7,75969.77,0.0,0.0253,2e-05,4.49012]
[1776787799552,44.7,75971.46,0.0,0.02532,2e-05,4.49414]
[1776787800101,44.7,75971.46,0.0,0.02532,2e-05,4.49414]
[1776787800563,44.7,75970.58,0.0,0.02531,2e-05,4.49181]
[1776787805597,44.69,75974.43,0.0,0.02536,2e-05,4.49925]
[1776787806972,44.69,75974.24,0.0,0.02535,2e-05,4.49828]
[1776787807612,44.69,75977.0,0.0,0.02539,2e-05,4.50512]
[1776787808617,44.69,75964.98,0.0,0.02519,2e-05,4.47338]
[1776787810633,44.69,75945.84,0.0,0.02485,2e-05,4.42191]
[1776787815669,44.68,75948.44,0.0,0.02488,2e-05,4.42738]
[1776787818709,44.68,75935.15,0.0,0.02465,2e-05,4.39169]
[1776787823731,44.68,75930.2,0.0,0.02455,2e-05,4.3772]
[1776787828766,44.67,75931.02,0.0,0.02456,2e-05,4.37808]
[1776787831792,44.67,75917.11,0.0,0.02431,2e-05,4.33934]
[1776787834820,44.67,75903.67,0.0,0.02408,2e-05,4.30428]
[1776787837837,44.67,75893.12,0.0,0.0239,2e-05,4.27688]
[1776787842869,44.67,75900.18,0.0,0.02402,2e-05,4.29446]
[1776787847906,44.67,75906.71,0.0,0.02412,2e-05,4.31042]
[1776787852943,44.66,75902.17,0.0,0.02404,2e-05,4.29803]
[1776787857975,44.66,75903.32,0.0,0.02405,2e-05,4.3003]
[1776787863011,44.66,75902.82,0.0,0.02404,2e-05,4.29827]
[1776787868049,44.66,75901.82,0.0,0.02402,2e-05,4.295]
[1776787873082,44.66,75897.58,0.0,0.02395,2e-05,4.28351]
[1776787878119,44.66,75902.79,0.0,0.02403,2e-05,4.29617]
[1776787883153,44.65,75894.48,0.0,0.02389,2e-05,4.27434]
[1776787888187,44.65,75897.57,0.0,0.02393,2e-05,4.28171]
[1776787893231,44.65,75902.07,0.0,0.02399,2e-05,4.29049]
[1776787898267,44.65,75895.63,0.0,0.02388,2e-05,4.27339]
[1776787899274,44.65,75882.1,0.0,0.02366,2e-05,4.23894]
[1776787901287,44.65,75871.6,0.0,0.02349,2e-05,4.21236]
[1776787906324,44.65,75869.81,0.0,0.02346,2e-05,4.20785]
[1776787911364,44.65,75863.95,0.0,0.02336,2e-05,4.19319]
[1776787917401,44.65,75862.69,0.0,0.02334,2e-05,4.19039]
[1776787921431,44.65,75876.38,0.0,0.02357,2e-05,4.22505]
[1776787924452,44.65,75888.4,0.0,0.02376,2e-05,4.25544]
[1776787929491,44.65,75884.1,0.0,0.02369,2e-05,4.24433]
[1776787934523,44.65,75889.27,0.0,0.02378,2e-05,4.25729]
[1776787939557,44.65,75899.17,0.0,0.02394,2e-05,4.28228]
[1776787942578,44.65,75911.18,0.0,0.02414,2e-05,4.31273]
[1776787945598,44.65,75898.2,0.0,0.02392,2e-05,4.27912]
[1776787950634,44.65,75891.17,0.0,0.0238,2e-05,4.26082]
[1776787952648,44.65,75882.41,0.0,0.02364,2e-05,4.23646]
[1776787957683,44.65,75883.29,0.0,0.02366,2e-05,4.23863]
[1776787962719,44.65,75882.15,0.0,0.02364,2e-05,4.23569]
[1776787964733,44.65,75893.79,0.0,0.02383,2e-05,4.26521]
[1776787969768,44.64,75905.12,0.0,0.02402,2e-05,4.29376]
[1776787972789,44.64,75922.83,0.0,0.02431,2e-05,4.33889]
[1776787977824,44.64,75921.33,0.0,0.02428,2e-05,4.33411]
[1776787982859,44.64,75912.02,0.0,0.02412,2e-05,4.30938]
[1776787987894,44.64,75913.13,0.0,0.02413,2e-05,4.31155]
[1776787992931,44.64,75910.16,0.0,0.02408,2e-05,4.3032]
[1776787996959,44.63,75926.9,0.0,0.02435,2e-05,4.3454]
[1776787997729,44.63,75926.9,0.0,0.02435,2e-05,4.3454]
[1776787997969,44.63,75927.54,0.0,0.02436,2e-05,4.34706]
[1776787998194,44.63,75927.54,0.0,0.02436,2e-05,4.34706]
[1776787998973,44.63,75932.48,0.0,0.02444,2e-05,4.35935]
[1776787999048,44.63,75932.48,0.0,0.02444,2e-05,4.35935]
[1776787999946,44.63,75932.48,0.0,0.02444,2e-05,4.35935]
[1776788001568,44.63,75938.02,0.0,0.02453,2e-05,4.37317]
[1776788002015,44.63,75938.06,0.0,0.02453,2e-05,4.37328]
[1776788006238,44.63,75935.14,0.0,0.02448,2e-05,4.36445]
[1776788007032,44.63,75935.24,0.0,0.02448,2e-05,4.36446]
[1776788012068,44.62,75935.46,0.0,0.02446,2e-05,4.36176]
[1776788017103,44.62,75935.72,0.0,0.02446,2e-05,4.36123]
[1776788020375,44.62,75936.07,0.0,0.02446,2e-05,4.36165]
[1776788020384,44.62,75939.18,0.0,0.02451,2e-05,4.36947]
[1776788022965,44.62,75939.18,0.0,0.02451,2e-05,4.36922]
[1776788023013,44.62,75950.51,0.0,0.0247,2e-05,4.39808]
[1776788025127,44.62,75946.76,0.0,0.02463,2e-05,4.38803]
[1776788025226,44.61,75941.66,0.0,0.02454,2e-05,4.37451]
[1776788026121,44.61,75941.66,0.0,0.02454,2e-05,4.37451]
[1776788026166,44.61,75941.66,0.0,0.02454,2e-05,4.37425]
[1776788031201,44.61,75941.06,0.0,0.02452,2e-05,4.37143]
[1776788036235,44.61,75942.77,0.0,0.02454,2e-05,4.3746]
[1776788041271,44.6,75941.59,0.0,0.02452,2e-05,4.37033]
[1776788046306,44.6,75935.47,0.0,0.0244,2e-05,4.35333]
[1776788047690,44.6,75911.9,0.0,0.02401,2e-05,4.29254]
[1776788053356,44.6,75907.8,0.0,0.02394,2e-05,4.28149]
[1776788059049,44.6,75902.37,0.0,0.02384,2e-05,4.26704]
[1776788064828,44.6,75898.57,0.0,0.02378,2e-05,4.25703]
[1776788068460,44.6,75910.19,0.0,0.02397,2e-05,4.28622]
[1776788073495,44.59,75909.42,0.0,0.02394,2e-05,4.28158]
[1776788076981,44.59,75910.83,0.0,0.02396,2e-05,4.28492]
[1776788076993,44.59,75924.49,0.0,0.02419,2e-05,4.31979]
[1776788079881,44.59,75936.65,0.0,0.02439,2e-05,4.3506]
[1776788081555,44.59,75958.27,0.0,0.02475,2e-05,4.40623]
[1776788086422,44.59,75953.89,0.0,0.02467,2e-05,4.39354]
[1776788086592,44.59,75952.26,0.0,0.02464,2e-05,4.38901]
[1776788091626,44.58,75958.11,0.0,0.02473,2e-05,4.40277]
[1776788092538,44.58,75958.11,0.0,0.02473,2e-05,4.40277]
[1776788092633,44.58,75958.37,0.0,0.02473,2e-05,4.40314]
[1776788096662,44.58,75968.6,0.0,0.0249,2e-05,4.42854]
[1776788101696,44.57,75965.08,0.0,0.02483,2e-05,4.41764]
[1776788104749,44.57,75987.47,0.0,0.02521,2e-05,4.47548]
[1776788107746,44.57,75968.65,0.0,0.02487,2e-05,4.42478]
[1776788112781,44.56,75970.54,0.0,0.02489,2e-05,4.42793]
[1776788113939,44.56,75970.54,0.0,0.02489,2e-05,4.42793]
[1776788113997,44.56,75968.79,0.0,0.02486,2e-05,4.423]
[1776788115803,44.56,75955.38,0.0,0.02463,2e-05,4.38729]
[1776788116218,44.56,75955.38,0.0,0.02463,2e-05,4.38729]
[1776788116809,44.56,75966.4,0.0,0.02481,2e-05,4.41578]
[1776788117694,44.56,75966.4,0.0,0.02481,2e-05,4.41578]
[1776788117817,44.56,75967.89,0.0,0.02484,2e-05,4.41935]
[1776788118582,44.56,75967.89,0.0,0.02484,2e-05,4.41935]
[1776788118822,44.56,75967.15,0.0,0.02482,2e-05,4.41709]
[1776788120915,44.56,75966.75,0.0,0.02481,2e-05,4.41571]
[1776788120991,44.56,75962.4,0.0,0.02474,2e-05,4.40402]
[1776788122852,44.56,75941.9,0.0,0.02438,2e-05,4.3501]
[1776788127886,44.55,75930.7,0.0,0.02419,2e-05,4.32025]
[1776788132924,44.55,75929.78,0.0,0.02416,2e-05,4.31511]
[1776788133929,44.55,75913.19,0.0,0.02388,2e-05,4.27243]
[1776788136951,44.55,75900.65,0.0,0.02367,2e-05,4.24036]
[1776788141987,44.55,75897.05,0.0,0.02361,2e-05,4.23115]
[1776788147023,44.55,75898.42,0.0,0.02363,2e-05,4.23458]
[1776788152057,44.55,75898.65,0.0,0.02364,2e-05,4.23509]
[1776788157092,44.55,75895.08,0.0,0.02358,2e-05,4.22599]
[1776788162127,44.55,75891.81,0.0,0.02352,2e-05,4.21775]
[1776788165148,44.55,75879.15,0.0,0.02332,2e-05,4.18594]
[1776788170183,44.55,75872.73,0.0,0.02322,2e-05,4.17029]
[1776788173206,44.55,75860.56,0.0,0.02302,2e-05,4.14027]
[1776788178243,44.56,75850.99,0.0,0.02288,2e-05,4.11745]
[1776788183277,44.56,75861.27,0.0,0.02305,2e-05,4.14407]
[1776788185290,44.56,75874.85,0.0,0.02327,2e-05,4.17835]
[1776788190358,44.56,75870.49,0.0,0.0232,2e-05,4.16789]
[1776788193353,44.56,75858.72,0.0,0.02301,2e-05,4.13715]
[1776788198389,44.56,75861.12,0.0,0.02305,2e-05,4.1441]
[1776788203423,44.57,75864.78,0.0,0.02312,2e-05,4.15412]
[1776788205889,44.57,75884.5,0.0,0.02344,2e-05,4.20402]
[1776788207606,44.57,75902.88,0.0,0.02374,2e-05,4.25077]
[1776788213496,44.57,75904.05,0.0,0.02376,2e-05,4.25378]
[1776788218531,44.57,75911.53,0.0,0.02388,2e-05,4.27274]
[1776788223485,44.57,75907.57,0.0,0.02382,2e-05,4.2625]
[1776788223572,44.57,75907.57,0.0,0.02382,2e-05,4.2625]
[1776788227993,44.57,75924.17,0.0,0.02409,2e-05,4.30467]
[1776788228018,44.57,75924.66,0.0,0.0241,2e-05,4.30582]
[1776788231622,44.57,75942.11,0.0,0.02439,2e-05,4.35027]
[1776788236658,44.56,75950.49,0.0,0.02453,2e-05,4.37099]
[1776788241694,44.56,75945.38,0.0,0.02443,2e-05,4.35672]
[1776788246728,44.56,75952.75,0.0,0.02455,2e-05,4.37469]
[1776788252147,44.55,75958.58,0.0,0.02464,2e-05,4.38882]
[1776788252202,44.55,75952.13,0.0,0.02452,2e-05,4.36974]
[1776788255793,44.55,75941.1,0.0,0.02433,2e-05,4.3404]
[1776788258813,44.55,75952.6,0.0,0.02452,2e-05,4.36965]
[1776788260124,44.55,75952.6,0.0,0.02452,2e-05,4.36965]
[1776788260215,44.55,75960.32,0.0,0.02465,2e-05,4.38951]
[1776788262967,44.55,75959.53,0.0,0.02463,2e-05,4.38697]
[1776788263068,44.55,75950.14,0.0,0.02447,2e-05,4.36233]
[1776788268891,44.54,75955.46,0.0,0.02455,2e-05,4.37493]
[1776788273925,44.54,75967.54,0.0,0.02475,2e-05,4.40521]
[1776788278960,44.54,75965.27,0.0,0.0247,2e-05,4.39802]
[1776788283996,44.54,75965.26,0.0,0.0247,2e-05,4.39683]
[1776788289032,44.53,75965.86,0.0,0.0247,2e-05,4.39722]
[1776788294068,44.53,75967.6,0.0,0.02472,2e-05,4.40057]
[1776788298986,44.53,75975.6,0.0,0.02485,2e-05,4.42043]
[1776788299103,44.53,75976.42,0.0,0.02486,2e-05,4.4223]
[1776788301116,44.52,75989.6,0.0,0.02508,2e-05,4.45637]
[1776788305363,44.52,75987.27,0.0,0.02504,2e-05,4.44919]
[1776788306157,44.52,75984.68,0.0,0.02499,2e-05,4.4417]
[1776788308166,44.52,75973.94,0.0,0.0248,2e-05,4.41285]
[1776788313208,44.51,75970.45,0.0,0.02472,2e-05,4.40028]
[1776788315215,44.51,75953.34,0.0,0.02442,2e-05,4.35523]
[1776788320249,44.51,75951.9,0.0,0.02439,2e-05,4.35061]
[1776788325284,44.51,75952.69,0.0,0.0244,2e-05,4.35181]
[1776788330319,44.51,75954.46,0.0,0.02443,2e-05,4.35556]
[1776788331327,44.51,75966.7,0.0,0.02463,2e-05,4.38723]
[1776788336361,44.5,75966.59,0.0,0.02462,2e-05,4.38577]
[1776788340390,44.5,75954.05,0.0,0.0244,2e-05,4.35235]
[1776788345424,44.5,75948.11,0.0,0.0243,2e-05,4.33618]
[1776788351118,44.5,75953.46,0.0,0.02438,2e-05,4.34923]
[1776788352476,44.5,75965.07,0.0,0.02458,2e-05,4.37924]
[1776788356505,44.49,75979.57,0.0,0.02482,2e-05,4.41591]
[1776788363555,44.49,75977.99,0.0,0.02478,2e-05,4.40982]
[1776788365570,44.49,75964.48,0.0,0.02455,2e-05,4.37406]
[1776788371266,44.48,75968.07,0.0,0.02459,2e-05,4.38015]
[1776788376648,44.48,75966.76,0.0,0.02456,2e-05,4.37535]
[1776788379668,44.48,75955.51,0.0,0.02436,2e-05,4.34552]
[1776788384721,44.48,75950.57,0.0,0.02427,2e-05,4.33199]
[1776788389738,44.48,75953.26,0.0,0.02431,2e-05,4.33826]
[1776788392759,44.47,75964.42,0.0,0.0245,2e-05,4.3667]
[1776788394773,44.47,75978.04,0.0,0.02473,2e-05,4.40176]
[1776788399808,44.47,75976.05,0.0,0.02469,2e-05,4.39527]
[1776788401822,44.47,75965.75,0.0,0.02451,2e-05,4.36795]
[1776788406858,44.47,75965.64,0.0,0.0245,2e-05,4.36656]
[1776788408872,44.47,75948.13,0.0,0.0242,2e-05,4.32086]
[1776788413907,44.46,75954.65,0.0,0.0243,2e-05,4.33697]
[1776788418944,44.46,75947.28,0.0,0.02418,2e-05,4.31724]
[1776788423977,44.46,75944.36,0.0,0.02412,2e-05,4.30911]
[1776788429012,44.46,75941.18,0.0,0.02407,2e-05,4.30038]
[1776788433046,44.46,75925.54,0.0,0.02379,2e-05,4.25794]
[1776788434048,44.46,75911.29,0.0,0.02356,2e-05,4.22169]
[1776788439083,44.46,75903.79,0.0,0.02343,2e-05,4.20294]
[1776788443111,44.46,75892.9,0.0,0.02326,2e-05,4.17572]
[1776788448146,44.46,75889.14,0.0,0.0232,2e-05,4.16675]
[1776788450160,44.46,75873.33,0.0,0.02295,2e-05,4.12742]
[1776788455196,44.46,75882.78,0.0,0.0231,2e-05,4.15186]
[1776788460231,44.46,75891.37,0.0,0.02325,2e-05,4.17406]
[1776788465275,44.47,75887.14,0.0,0.02318,2e-05,4.16399]
[1776788467283,44.47,75900.26,0.0,0.0234,2e-05,4.1973]
[1776788471335,44.47,75915.18,0.0,0.02365,2e-05,4.23532]
[1776788476356,44.47,75921.31,0.0,0.02375,2e-05,4.25088]
[1776788482402,44.47,75914.31,0.0,0.02363,2e-05,4.23309]
[1776788487436,44.47,75913.83,0.0,0.02362,2e-05,4.23201]
[1776788492471,44.47,75929.84,0.0,0.02388,2e-05,4.27076]
[1776788496498,44.47,75943.24,0.0,0.0241,2e-05,4.30487]
[1776788501533,44.47,75943.12,0.0,0.02409,2e-05,4.30402]
[1776788506568,44.46,75945.63,0.0,0.02413,2e-05,4.31001]
[1776788511603,44.46,75931.45,0.0,0.02389,2e-05,4.27316]
[1776788516638,44.46,75930.15,0.0,0.02387,2e-05,4.2697]
[1776788522586,44.46,75940.12,0.0,0.02404,2e-05,4.29518]
[1776788527716,44.46,75950.9,0.0,0.02421,2e-05,4.32233]
[1776788533140,44.46,75944.63,0.0,0.0241,2e-05,4.30556]
[1776788535770,44.46,75955.78,0.0,0.02429,2e-05,4.33411]
[1776788540510,44.46,75966.28,0.0,0.02446,2e-05,4.36078]
[1776788545842,44.45,75971.73,0.0,0.02455,2e-05,4.37395]
[1776788549623,44.45,75987.86,0.0,0.02482,2e-05,4.41528]
[1776788553898,44.45,75978.97,0.0,0.02465,2e-05,4.38892]
[1776788558933,44.45,75978.55,0.0,0.02464,2e-05,4.38668]
[1776788562635,44.44,75961.2,0.0,0.02434,2e-05,4.3407]
[1776788567997,44.44,75953.66,0.0,0.0242,2e-05,4.32052]
[1776788573033,44.44,75954.32,0.0,0.02421,2e-05,4.32162]
[1776788578084,44.44,75951.89,0.0,0.02417,2e-05,4.31473]
[1776788583118,44.44,75942.13,0.0,0.024,2e-05,4.28904]
[1776788588154,44.44,75931.92,0.0,0.02383,2e-05,4.26248]
[1776788590372,44.44,75911.33,0.0,0.02348,2e-05,4.21001]
[1776788591293,44.44,75894.75,0.0,0.02321,2e-05,4.16814]
[1776788597225,44.44,75891.94,0.0,0.02317,2e-05,4.16193]
[1776788602260,44.44,75896.68,0.0,0.02325,2e-05,4.1744]
[1776788607295,44.44,75894.06,0.0,0.02321,2e-05,4.16836]
[1776788612330,44.44,75892.69,0.0,0.02319,2e-05,4.16349]
[1776788617365,44.45,75892.81,0.0,0.02319,2e-05,4.16438]
[1776788622399,44.45,75878.42,0.0,0.02296,2e-05,4.12899]
[1776788627436,44.45,75884.15,0.0,0.02306,2e-05,4.14424]
[1776788629450,44.45,75895.53,0.0,0.02325,2e-05,4.17312]
[1776788634485,44.45,75887.73,0.0,0.02313,2e-05,4.15413]
[1776788639526,44.45,75883.27,0.0,0.02306,2e-05,4.14375]
[1776788644558,44.46,75885.26,0.0,0.0231,2e-05,4.14957]
[1776788649594,44.46,75882.79,0.0,0.02306,2e-05,4.1442]
[1776788650603,44.46,75871.49,0.0,0.02288,2e-05,4.11615]
[1776788655636,44.46,75880.55,0.0,0.02303,2e-05,4.13987]
[1776788660678,44.46,75886.46,0.0,0.02314,2e-05,4.15565]
[1776788661681,44.47,75900.65,0.0,0.02337,2e-05,4.19154]
[1776788663695,44.47,75911.0,0.0,0.02354,2e-05,4.21796]
[1776788666717,44.47,75898.33,0.0,0.02333,2e-05,4.18616]
[1776788671751,44.47,75898.06,0.0,0.02332,2e-05,4.18405]
[1776788676785,44.47,75897.32,0.0,0.02331,2e-05,4.18276]
[1776788681821,44.47,75898.47,0.0,0.02334,2e-05,4.18621]
[1776788686856,44.47,75893.43,0.0,0.02326,2e-05,4.17411]
[1776788691893,44.47,75887.01,0.0,0.02316,2e-05,4.15864]
[1776788696926,44.48,75897.31,0.0,0.02333,2e-05,4.18535]
[1776788701132,44.48,75912.22,0.0,0.02358,2e-05,4.22344]
[1776788706996,44.48,75901.0,0.0,0.0234,2e-05,4.19536]
[1776788710706,44.48,75915.22,0.0,0.02363,2e-05,4.23161]
[1776788716059,44.48,75912.83,0.0,0.02359,2e-05,4.22569]
[1776788721095,44.48,75913.74,0.0,0.02361,2e-05,4.22818]
[1776788726130,44.48,75912.51,0.0,0.02359,2e-05,4.22522]
[1776788731165,44.48,75914.1,0.0,0.02361,2e-05,4.22737]
[1776788732172,44.48,75928.47,0.0,0.02384,2e-05,4.26398]
[1776788737206,44.48,75928.69,0.0,0.02385,2e-05,4.26434]
[1776788742241,44.48,75930.41,0.0,0.02387,2e-05,4.26854]
[1776788747276,44.48,75950.08,0.0,0.0242,2e-05,4.31868]
[1776788752318,44.48,75942.05,0.0,0.02406,2e-05,4.29734]
[1776788757354,44.48,75941.44,0.0,0.02405,2e-05,4.29524]
[1776788762388,44.47,75939.52,0.0,0.02401,2e-05,4.28978]
[1776788767423,44.47,75939.02,0.0,0.024,2e-05,4.28795]
[1776788772458,44.47,75943.31,0.0,0.02407,2e-05,4.29837]
[1776788777493,44.47,75941.31,0.0,0.02403,2e-05,4.29259]
[1776788782527,44.47,75937.64,0.0,0.02396,2e-05,4.28256]
[1776788787563,44.47,75936.58,0.0,0.02394,2e-05,4.27929]
[1776788790584,44.47,75951.5,0.0,0.02419,2e-05,4.31733]
[1776788795619,44.46,75960.59,0.0,0.02433,2e-05,4.33781]
[1776788800656,44.46,75964.1,0.0,0.02438,2e-05,4.34595]
[1776788805690,44.46,75966.03,0.0,0.02441,2e-05,4.34984]
[1776788810733,44.45,75969.62,0.0,0.02446,2e-05,4.35797]
[1776788815765,44.43,75978.59,0.0,0.02454,2e-05,4.37061]
[1776788820800,44.41,75976.75,0.0,0.02446,2e-05,4.35788]
[1776788825836,44.4,75974.17,0.0,0.0244,2e-05,4.35009]
[1776788830871,44.4,75973.63,0.0,0.02439,2e-05,4.34763]
[1776788835907,44.4,75973.02,0.0,0.02437,2e-05,4.34498]
[1776788840941,44.39,75972.19,0.0,0.02434,2e-05,4.34022]
[1776788847018,44.39,75971.87,0.0,0.02433,2e-05,4.33858]
[1776788853030,44.39,75973.7,0.0,0.02434,2e-05,4.33967]
[1776788856049,44.38,75957.72,0.0,0.02405,2e-05,4.296]
[1776788858064,44.38,75946.6,0.0,0.02386,2e-05,4.2672]
[1776788861086,44.38,75936.29,0.0,0.02369,2e-05,4.24065]
[1776788866121,44.38,75933.16,0.0,0.02364,2e-05,4.23247]
[1776788871155,44.38,75939.37,0.0,0.02374,2e-05,4.24805]
[1776788876192,44.38,75932.32,0.0,0.02362,2e-05,4.22974]
[1776788881226,44.38,75932.04,0.0,0.02361,2e-05,4.22883]
[1776788886262,44.38,75930.97,0.0,0.0236,2e-05,4.2259]
[1776788891297,44.37,75932.58,0.0,0.02362,2e-05,4.22983]
[1776788896334,44.37,75928.1,0.0,0.02355,2e-05,4.21824]
[1776788903381,44.37,75927.9,0.0,0.02354,2e-05,4.21761]
[1776788908418,44.37,75932.25,0.0,0.02361,2e-05,4.22866]
[1776788911697,44.37,75902.68,0.0,0.02312,2e-05,4.15188]
[1776788913455,44.37,75884.76,0.0,0.02283,2e-05,4.10715]
[1776788918489,44.38,75883.61,0.0,0.02281,2e-05,4.10487]
[1776788922518,44.38,75901.29,0.0,0.0231,2e-05,4.14977]
[1776788927556,44.38,75895.96,0.0,0.02302,2e-05,4.13712]
[1776788929568,44.38,75885.16,0.0,0.02285,2e-05,4.11048]
[1776788934604,44.38,75889.74,0.0,0.02293,2e-05,4.12282]
[1776788939638,44.38,75898.94,0.0,0.02309,2e-05,4.14668]
[1776788945685,44.39,75897.56,0.0,0.02307,2e-05,4.14409]
[1776788950751,44.39,75892.82,0.0,0.023,2e-05,4.13295]
[1776788955759,44.39,75897.29,0.0,0.02307,2e-05,4.14485]
[1776788957773,44.39,75880.72,0.0,0.02281,2e-05,4.10377]
[1776788962808,44.39,75881.97,0.0,0.02284,2e-05,4.10794]
[1776788968851,44.4,75878.11,0.0,0.02278,2e-05,4.09974]
[1776788973885,44.41,75875.92,0.0,0.02277,2e-05,4.09769]
[1776788976906,44.42,75863.2,0.0,0.02259,2e-05,4.06895]
[1776788981941,44.42,75862.96,0.0,0.02259,2e-05,4.06891]
[1776788984719,44.42,75870.36,0.0,0.02271,2e-05,4.08746]
[1776788984961,44.42,75874.09,0.0,0.02277,2e-05,4.0968]
[1776788985491,44.42,75874.09,0.0,0.02277,2e-05,4.0968]
[1776788985969,44.42,75874.88,0.0,0.02278,2e-05,4.09882]
[1776788989997,44.42,75864.52,0.0,0.02262,2e-05,4.07385]
[1776788995033,44.43,75858.76,0.0,0.02253,2e-05,4.06006]
[1776789000075,44.43,75861.78,0.0,0.02258,2e-05,4.06803]
[1776789004096,44.43,75846.55,0.0,0.02234,2e-05,4.03091]
[1776789009131,44.43,75844.8,0.0,0.02232,2e-05,4.02745]
[1776789011153,44.43,75855.76,0.0,0.0225,2e-05,4.05471]
[1776789016180,44.43,75853.81,0.0,0.02247,2e-05,4.0505]
[1776789021218,44.43,75846.16,0.0,0.02235,2e-05,4.03244]
[1776789025938,44.44,75878.47,0.0,0.02287,2e-05,4.11304]
[1776789026473,44.44,75897.15,0.0,0.02318,2e-05,4.15996]
[1776789028080,44.44,75897.15,0.0,0.02318,2e-05,4.15996]
[1776789028113,44.44,75895.07,0.0,0.02314,2e-05,4.15466]
[1776789030418,44.44,75893.73,0.0,0.02312,2e-05,4.15129]
[1776789030453,44.44,75893.72,0.0,0.02312,2e-05,4.15124]
[1776789036013,44.44,75892.78,0.0,0.02309,2e-05,4.14675]
[1776789039661,44.44,75893.2,0.0,0.0231,2e-05,4.14772]
[1776789039750,44.44,75905.09,0.0,0.02329,2e-05,4.17759]
[1776789040483,44.44,75918.17,0.0,0.02351,2e-05,4.21088]
[1776789041990,44.44,75918.17,0.0,0.02351,2e-05,4.21088]
[1776789042018,44.44,75919.92,0.0,0.02354,2e-05,4.21534]
[1776789042613,44.44,75919.92,0.0,0.02354,2e-05,4.21534]
[1776789042703,44.44,75921.53,0.0,0.02356,2e-05,4.21944]
[1776789048417,44.44,75933.7,0.0,0.02377,2e-05,4.2505]
[1776789052938,44.44,75925.76,0.0,0.02363,2e-05,4.22996]
[1776789053030,44.44,75928.32,0.0,0.02368,2e-05,4.23649]
[1776789058485,44.44,75930.83,0.0,0.02372,2e-05,4.24287]
[1776789060738,44.44,75932.88,0.0,0.02375,2e-05,4.2481]
[1776789060810,44.44,75931.91,0.0,0.02373,2e-05,4.2455]
[1776789062519,44.44,75944.63,0.0,0.02395,2e-05,4.27804]
[1776789067559,44.43,75951.05,0.0,0.02405,2e-05,4.29409]
[1776789069564,44.43,75961.34,0.0,0.02422,2e-05,4.32051]
[1776789074599,44.42,75955.67,0.0,0.02409,2e-05,4.30009]
[1776789076613,44.41,75968.09,0.0,0.02428,2e-05,4.32928]
[1776789081657,44.39,75969.76,0.0,0.02425,2e-05,4.32542]
[1776789086685,44.37,75962.13,0.0,0.02408,2e-05,4.29935]
[1776789091721,44.36,75950.99,0.0,0.02385,2e-05,4.264]
[1776789093992,44.36,75948.47,0.0,0.02381,2e-05,4.25754]
[1776789094070,44.36,75946.13,0.0,0.02377,2e-05,4.25074]
[1776789099776,44.36,75942.09,0.0,0.0237,2e-05,4.23992]
[1776789101489,44.36,75947.44,0.0,0.02378,2e-05,4.25341]
[1776789101790,44.36,75948.89,0.0,0.0238,2e-05,4.2567]
[1776789102286,44.36,75948.89,0.0,0.0238,2e-05,4.2567]
[1776789102796,44.36,75953.13,0.0,0.02387,2e-05,4.26713]
[1776789107834,44.35,75955.48,0.0,0.02389,2e-05,4.27021]
[1776789110863,44.35,75935.05,0.0,0.02355,2e-05,4.21692]
[1776789112869,44.35,75917.85,0.0,0.02326,2e-05,4.17354]
[1776789117904,44.35,75917.03,0.0,0.02326,2e-05,4.17307]
[1776789121931,44.36,75928.5,0.0,0.02348,2e-05,4.20624]
[1776789126971,44.36,75930.76,0.0,0.02352,2e-05,4.21234]
[1776789132014,44.36,75931.65,0.0,0.02353,2e-05,4.21487]
[1776789137042,44.36,75931.83,0.0,0.02354,2e-05,4.21558]
[1776789142077,44.36,75931.15,0.0,0.02353,2e-05,4.21411]
[1776789147115,44.36,75931.25,0.0,0.02353,2e-05,4.21466]
[1776789149130,44.37,75943.97,0.0,0.02374,2e-05,4.24718]
[1776789154163,44.36,75946.74,0.0,0.02378,2e-05,4.25213]
[1776789159199,44.36,75940.92,0.0,0.02368,2e-05,4.23717]
[1776789165241,44.36,75944.12,0.0,0.02373,2e-05,4.24533]
[1776789169316,44.36,75955.0,0.0,0.02391,2e-05,4.27315]
[1776789175310,44.35,75963.28,0.0,0.02402,2e-05,4.28908]
[1776789180346,44.34,75964.09,0.0,0.024,2e-05,4.28687]
[1776789185381,44.33,75968.65,0.0,0.02405,2e-05,4.2943]
[1776789190416,44.32,75965.99,0.0,0.02398,2e-05,4.28388]
[1776789195462,44.32,75973.45,0.0,0.0241,2e-05,4.30181]
[1776789200489,44.31,75972.06,0.0,0.02407,2e-05,4.2977]
[1776789205523,44.31,75978.81,0.0,0.02418,2e-05,4.31455]
[1776789210558,44.31,75980.04,0.0,0.0242,2e-05,4.31713]
[1776789217287,44.31,75973.1,0.0,0.02407,2e-05,4.29644]
[1776789222643,44.31,75978.87,0.0,0.02416,2e-05,4.31091]
[1776789227678,44.31,75976.49,0.0,0.02412,2e-05,4.30439]
[1776789232713,44.31,75980.36,0.0,0.02418,2e-05,4.314]
[1776789238755,44.31,75979.74,0.0,0.02417,2e-05,4.31194]
[1776789243789,44.3,75980.61,0.0,0.02418,2e-05,4.3138]
[1776789248825,44.3,75980.28,0.0,0.02417,2e-05,4.31256]
[1776789253860,44.3,75983.47,0.0,0.02422,2e-05,4.32043]
[1776789258895,44.3,75984.53,0.0,0.02423,2e-05,4.32133]
[1776789263929,44.29,75994.92,0.0,0.02439,2e-05,4.34585]
[1776789268965,44.29,75993.33,0.0,0.02436,2e-05,4.34116]
[1776789272996,44.29,76010.2,0.0,0.02463,2e-05,4.38264]
[1776789280059,44.28,76018.54,0.0,0.02476,2e-05,4.40322]
[1776789281054,44.28,76027.21,0.0,0.02491,2e-05,4.42581]
[1776789286089,44.28,76035.84,0.0,0.02505,2e-05,4.44727]
[1776789291135,44.28,76035.11,0.0,0.02503,2e-05,4.44392]
[1776789293231,44.28,76040.38,0.0,0.02512,2e-05,4.4576]
[1776789293395,44.28,76072.64,0.0,0.02569,2e-05,4.5435]
[1776789293668,44.28,76072.64,0.0,0.02569,2e-05,4.5435]
[1776789294151,44.27,76072.64,0.0,0.02568,2e-05,4.54311]
[1776789295784,44.27,76071.67,0.0,0.02566,2e-05,4.54005]
[1776789296163,44.27,76082.8,0.0,0.02586,2e-05,4.56961]
[1776789300195,44.27,76093.58,0.0,0.02604,2e-05,4.59675]
[1776789303204,44.26,76103.32,0.0,0.02621,2e-05,4.62211]
[1776789303305,44.26,76160.36,0.0,0.02725,2e-05,4.77884]
[1776789305099,44.26,76160.36,0.0,0.02725,2e-05,4.77816]
[1776789305244,44.26,76172.8,0.0,0.02747,2e-05,4.81211]
[1776789308446,44.25,76161.15,0.0,0.02724,2e-05,4.77683]
[1776789312374,44.24,76147.81,0.0,0.02697,2e-05,4.73643]
[1776789318350,44.23,76152.48,0.0,0.02702,2e-05,4.74487]
[1776789323385,44.22,76167.74,0.0,0.02728,2e-05,4.78348]
[1776789327415,44.22,76185.41,0.0,0.02759,2e-05,4.8297]
[1776789327938,44.22,76185.41,0.0,0.02759,2e-05,4.8297]
[1776789328426,44.21,76190.53,0.0,0.02768,2e-05,4.84321]
[1776789328935,44.21,76190.53,0.0,0.02768,2e-05,4.84321]
[1776789329430,44.21,76197.95,0.0,0.02781,2e-05,4.86323]
[1776789331443,44.21,76188.84,0.0,0.02761,2e-05,4.83337]
[1776789333458,44.2,76177.82,0.0,0.02739,2e-05,4.80057]
[1776789337490,44.19,76165.28,0.0,0.02714,2e-05,4.76209]
[1776789342522,44.18,76161.19,0.0,0.02703,2e-05,4.74664]
[1776789348231,44.17,76163.93,0.0,0.02705,2e-05,4.74952]
[1776789353599,44.16,76164.36,0.0,0.02703,2e-05,4.74675]
[1776789358635,44.15,76166.59,0.0,0.02705,2e-05,4.74901]
[1776789360647,44.15,76156.07,0.0,0.02684,2e-05,4.7182]
[1776789363119,44.15,76138.14,0.0,0.0265,2e-05,4.66722]
[1776789368372,44.14,76153.36,0.0,0.02675,2e-05,4.70528]
[1776789373755,44.13,76154.87,0.0,0.02676,2e-05,4.70588]
[1776789375765,44.12,76143.06,0.0,0.02653,2e-05,4.67188]
[1776789377340,44.12,76124.1,0.0,0.02618,2e-05,4.61864]
[1776789382814,44.11,76134.12,0.0,0.02634,2e-05,4.64309]
[1776789388512,44.1,76119.45,0.0,0.02605,2e-05,4.59956]
[1776789393892,44.1,76124.19,0.0,0.02611,2e-05,4.60777]
[1776789394899,44.1,76135.74,0.0,0.02631,2e-05,4.63883]
[1776789398584,44.09,76146.5,0.0,0.02649,2e-05,4.66598]
[1776789403962,44.08,76141.18,0.0,0.02637,2e-05,4.64826]
[1776789408996,44.08,76135.81,0.0,0.02626,2e-05,4.63057]
[1776789413026,44.07,76148.98,0.0,0.02648,2e-05,4.66388]
[1776789418062,44.06,76150.36,0.0,0.02648,2e-05,4.6646]
[1776789422090,44.06,76139.48,0.0,0.02627,2e-05,4.63235]
[1776789424105,44.05,76123.78,0.0,0.02598,2e-05,4.58842]
[1776789429138,44.05,76132.09,0.0,0.02611,2e-05,4.60851]
[1776789434174,44.04,76124.64,0.0,0.02596,2e-05,4.58566]
[1776789437199,44.04,76112.99,0.0,0.02574,2e-05,4.55266]
[1776789438204,44.04,76100.75,0.0,0.02552,2e-05,4.51923]
[1776789443240,44.03,76097.3,0.0,0.02544,2e-05,4.50815]
[1776789448275,44.03,76096.95,0.0,0.02543,2e-05,4.5055]
[1776789453310,44.02,76091.63,0.0,0.02531,2e-05,4.48749]
[1776789458346,44.02,76090.09,0.0,0.02527,2e-05,4.48183]
[1776789463385,44.02,76089.13,0.0,0.02525,2e-05,4.47772]
[1776789465394,44.01,76078.9,0.0,0.02506,2e-05,4.44979]
[1776789468415,44.01,76068.67,0.0,0.02488,2e-05,4.42188]
[1776789472443,44.01,76058.13,0.0,0.02469,2e-05,4.39319]
[1776789477478,44.01,76068.57,0.0,0.02487,2e-05,4.41991]
[1776789482522,44.0,76083.7,0.0,0.02512,2e-05,4.45862]
[1776789487556,44.0,76074.79,0.0,0.02495,2e-05,4.43337]
[1776789492591,44.0,76065.22,0.0,0.02477,2e-05,4.40616]
[1776789495612,43.99,76054.05,0.0,0.02457,2e-05,4.37559]
[1776789500648,43.99,76054.18,0.0,0.02457,2e-05,4.37436]
[1776789502662,43.99,76065.85,0.0,0.02476,2e-05,4.40455]
[1776789507697,43.98,76064.4,0.0,0.02473,2e-05,4.39893]
[1776789512733,43.98,76056.73,0.0,0.02457,2e-05,4.37496]
[1776789513778,43.98,76056.73,0.0,0.02457,2e-05,4.37496]
[1776789513790,43.98,76052.22,0.0,0.02449,2e-05,4.36279]
[1776789516216,43.98,76052.22,0.0,0.02449,2e-05,4.3625]
[1776789516260,43.98,76045.85,0.0,0.02438,2e-05,4.34524]
[1776789518219,43.98,76045.85,0.0,0.02438,2e-05,4.34524]
[1776789518273,43.98,76045.85,0.0,0.02438,2e-05,4.34524]
[1776789519250,43.97,76041.41,0.0,0.0243,2e-05,4.33313]
[1776789519346,43.97,76035.67,0.0,0.0242,2e-05,4.31791]
[1776789520789,43.97,76024.94,0.0,0.02402,2e-05,4.28978]
[1776789522005,43.97,76024.94,0.0,0.02402,2e-05,4.28978]
[1776789522675,43.97,76024.94,0.0,0.02402,2e-05,4.28978]
[1776789525823,43.97,76014.3,0.0,0.02383,2e-05,4.26154]
[1776789530868,43.97,76015.46,0.0,0.02385,2e-05,4.26393]
[1776789535894,43.97,76012.62,0.0,0.0238,2e-05,4.25606]
[1776789540929,43.97,76011.42,0.0,0.02377,2e-05,4.25246]
[1776789546070,43.97,76008.22,0.0,0.02372,2e-05,4.24385]
[1776789552011,43.96,76018.52,0.0,0.02388,2e-05,4.26973]
[1776789557044,43.96,76014.95,0.0,0.02382,2e-05,4.2598]
[1776789562078,43.96,76014.79,0.0,0.02381,2e-05,4.25877]
[1776789565115,43.96,76003.44,0.0,0.02362,2e-05,4.22921]
[1776789569143,43.96,76015.49,0.0,0.02382,2e-05,4.25993]
[1776789573170,43.96,76028.57,0.0,0.02403,2e-05,4.2911]
[1776789578205,43.96,76026.25,0.0,0.02398,2e-05,4.28433]
[1776789583240,43.95,76030.26,0.0,0.02404,2e-05,4.29395]
[1776789588274,43.95,76030.74,0.0,0.02405,2e-05,4.29437]
[1776789594322,43.95,76031.48,0.0,0.02405,2e-05,4.2953]
[1776789599357,43.95,76041.75,0.0,0.02422,2e-05,4.3211]
[1776789601425,43.95,76042.19,0.0,0.02423,2e-05,4.32203]
[1776789601437,43.95,76060.77,0.0,0.02454,2e-05,4.37056]
[1776789603384,43.94,76071.86,0.0,0.02473,2e-05,4.39955]
[1776789604404,43.94,76082.31,0.0,0.02491,2e-05,4.42671]
[1776789605420,43.94,76096.5,0.0,0.02516,2e-05,4.46456]
[1776789610434,43.94,76092.73,0.0,0.02508,2e-05,4.45279]
[1776789615468,43.94,76083.41,0.0,0.02491,2e-05,4.42665]
[1776789620504,43.93,76085.49,0.0,0.02494,2e-05,4.43086]
[1776789625542,43.93,76078.56,0.0,0.02481,2e-05,4.4112]
[1776789627553,43.93,76088.96,0.0,0.02499,2e-05,4.43837]
[1776789632588,43.92,76083.57,0.0,0.02487,2e-05,4.42055]
[1776789635173,43.92,76079.81,0.0,0.0248,2e-05,4.41005]
[1776789635615,43.92,76077.84,0.0,0.02477,2e-05,4.40458]
[1776789639459,43.92,76077.3,0.0,0.02475,2e-05,4.40244]
[1776789639637,43.92,76076.88,0.0,0.02474,2e-05,4.40109]
[1776789641652,43.92,76099.62,0.0,0.02514,2e-05,4.46114]
[1776789646689,43.91,76097.27,0.0,0.02509,2e-05,4.45317]
[1776789651731,43.91,76097.53,0.0,0.02508,2e-05,4.45237]
[1776789656765,43.91,76099.21,0.0,0.0251,2e-05,4.4554]
[1776789661810,43.9,76087.34,0.0,0.02488,2e-05,4.42226]
[1776789666834,43.9,76084.03,0.0,0.02482,2e-05,4.41224]
[1776789671868,43.9,76081.31,0.0,0.02476,2e-05,4.40383]
[1776789673392,43.9,76079.85,0.0,0.02473,2e-05,4.39973]
[1776789673883,43.9,76078.97,0.0,0.02472,2e-05,4.39717]
[1776789675897,43.9,76059.56,0.0,0.02438,2e-05,4.34554]
[1776789680931,43.89,76062.36,0.0,0.02442,2e-05,4.35199]
[1776789685975,43.89,76062.44,0.0,0.02441,2e-05,4.35069]
[1776789687379,43.89,76062.44,0.0,0.02441,2e-05,4.35069]
[1776789687421,43.89,76060.05,0.0,0.02437,2e-05,4.34411]
[1776789689266,43.89,76080.46,0.0,0.02472,2e-05,4.39737]
[1776789692319,43.88,76076.36,0.0,0.02463,2e-05,4.38372]
[1776789692391,43.88,76074.8,0.0,0.0246,2e-05,4.37892]
[1776789695035,43.88,76063.75,0.0,0.02441,2e-05,4.34915]
[1776789697782,43.88,76060.76,0.0,0.02435,2e-05,4.34102]
[1776789697833,43.88,76058.89,0.0,0.02432,2e-05,4.33559]
[1776789702083,43.88,76077.07,0.0,0.02462,2e-05,4.38235]
[1776789707118,43.87,76077.63,0.0,0.02462,2e-05,4.38213]
[1776789710741,43.87,76073.71,0.0,0.02455,2e-05,4.37079]
[1776789710803,43.87,76072.68,0.0,0.02453,2e-05,4.36775]
[1776789711940,43.87,76072.68,0.0,0.02453,2e-05,4.36775]
[1776789712153,43.87,76067.56,0.0,0.02444,2e-05,4.35395]
[1776789713426,43.87,76067.56,0.0,0.02444,2e-05,4.35395]
[1776789713506,43.87,76066.04,0.0,0.02441,2e-05,4.34938]
[1776789720874,43.86,76064.64,0.0,0.02437,2e-05,4.3438]
[1776789724885,43.86,76060.67,0.0,0.0243,2e-05,4.33285]
[1776789724912,43.86,76062.84,0.0,0.02433,2e-05,4.33806]
[1776789726253,43.86,76073.45,0.0,0.02451,2e-05,4.36572]
[1776789730830,43.86,76071.93,0.0,0.02448,2e-05,4.36081]
[1776789730883,43.86,76072.37,0.0,0.02448,2e-05,4.3614]
[1776789731053,43.86,76072.37,0.0,0.02448,2e-05,4.3614]
[1776789731289,43.86,76072.37,0.0,0.02448,2e-05,4.3614]
[1776789732409,43.86,76072.37,0.0,0.02448,2e-05,4.3614]
[1776789732442,43.85,76065.89,0.0,0.02437,2e-05,4.34379]
[1776789733130,43.85,76065.89,0.0,0.02437,2e-05,4.34379]
[1776789733302,43.85,76065.89,0.0,0.02437,2e-05,4.34379]
[1776789736871,43.85,76067.62,0.0,0.02439,2e-05,4.34782]
[1776789737331,43.85,76066.76,0.0,0.02438,2e-05,4.34504]
[1776789739345,43.85,76055.98,0.0,0.02419,2e-05,4.3163]
[1776789744380,43.85,76044.55,0.0,0.02399,2e-05,4.28551]
[1776789746398,43.85,76027.29,0.0,0.02369,2e-05,4.2405]
[1776789749648,43.85,76015.69,0.0,0.0235,2e-05,4.21046]
[1776789755851,43.85,76010.41,0.0,0.0234,2e-05,4.19488]
[1776789761498,43.85,76006.98,0.0,0.02334,2e-05,4.1862]
[1776789766534,43.85,75999.99,0.0,0.02323,2e-05,4.16848]
[1776789771745,43.85,75998.0,0.0,0.0232,2e-05,4.1636]
[1776789771847,43.85,75987.63,0.0,0.02303,2e-05,4.13732]
[1776789778620,43.85,75986.77,0.0,0.02302,2e-05,4.13581]
[1776789783653,43.85,75973.51,0.0,0.02281,2e-05,4.10281]
[1776789784722,43.85,75963.3,0.0,0.02264,2e-05,4.07731]
[1776789787688,43.85,75950.39,0.0,0.02244,2e-05,4.04563]
[1776789791717,43.86,75939.68,0.0,0.02227,2e-05,4.02006]
[1776789796751,43.86,75939.05,0.0,0.02227,2e-05,4.01997]
[1776789801788,43.86,75939.06,0.0,0.02228,2e-05,4.02153]
[1776789805824,43.86,75927.41,0.0,0.0221,2e-05,3.99326]
[1776789810861,43.86,75926.08,0.0,0.02208,2e-05,3.98935]
[1776789812872,43.87,75946.73,0.0,0.0224,2e-05,4.03926]
[1776789817909,43.87,75954.79,0.0,0.02254,2e-05,4.06063]
[1776789822941,43.87,75952.64,0.0,0.02251,2e-05,4.05641]
[1776789827977,43.87,75940.26,0.0,0.02232,2e-05,4.02684]
[1776789829990,43.88,75927.07,0.0,0.02211,2e-05,3.99474]
[1776789835035,43.88,75917.83,0.0,0.02198,2e-05,3.97378]
[1776789840061,43.89,75912.42,0.0,0.02191,2e-05,3.9624]
[1776789845097,43.89,75895.55,0.0,0.02166,2e-05,3.92316]
[1776789846107,43.89,75884.29,0.0,0.02148,2e-05,3.89552]
[1776789851837,43.88,75883.24,0.0,0.02145,2e-05,3.89038]
[1776789857178,43.88,75885.02,0.0,0.02147,2e-05,3.89354]
[1776789862214,43.88,75881.91,0.0,0.02141,2e-05,3.88487]
[1776789867250,43.87,75884.16,0.0,0.02143,2e-05,3.88738]
[1776789869288,43.87,75898.2,0.0,0.02164,2e-05,3.92043]
[1776789870287,43.87,75909.8,0.0,0.02182,2e-05,3.94849]
[1776789875316,43.86,75911.82,0.0,0.02183,2e-05,3.94983]
[1776789880352,43.86,75905.89,0.0,0.02172,2e-05,3.93375]
[1776789883372,43.86,75892.41,0.0,0.02151,2e-05,3.90004]
[1776789888408,43.85,75894.72,0.0,0.02154,2e-05,3.90432]
[1776789893444,43.85,75891.06,0.0,0.02147,2e-05,3.89412]
[1776789898478,43.84,75890.12,0.0,0.02145,2e-05,3.89062]
[1776789903513,43.84,75891.61,0.0,0.02146,2e-05,3.89293]
[1776789908853,43.84,75899.34,0.0,0.02157,2e-05,3.91063]
[1776789908905,43.84,75912.1,0.0,0.02177,2e-05,3.94117]
[1776789910670,43.84,75933.27,0.0,0.0221,2e-05,3.99288]
[1776789916606,43.83,75933.84,0.0,0.02209,2e-05,3.99168]
[1776789921642,43.82,75932.93,0.0,0.02206,2e-05,3.98728]
[1776789926677,43.82,75931.33,0.0,0.02203,2e-05,3.98124]
[1776789931715,43.81,75940.81,0.0,0.02215,2e-05,4.00021]
[1776789936747,43.81,75947.59,0.0,0.02224,2e-05,4.01473]
[1776789941783,43.8,75941.41,0.0,0.02213,2e-05,3.99711]
[1776789946026,43.79,75954.91,0.0,0.02233,2e-05,4.02879]
[1776789951852,43.79,75961.07,0.0,0.02241,2e-05,4.04106]
[1776789956887,43.78,75967.75,0.0,0.0225,2e-05,4.05505]
[1776789961923,43.77,75962.9,0.0,0.0224,2e-05,4.04023]
[1776789962931,43.77,75948.85,0.0,0.02218,2e-05,4.00476]
[1776789964944,43.77,75960.51,0.0,0.02236,2e-05,4.03283]
[1776789968971,43.76,75971.76,0.0,0.02252,2e-05,4.05887]
[1776789974009,43.76,75966.69,0.0,0.02243,2e-05,4.04357]
[1776789976023,43.75,75977.97,0.0,0.0226,2e-05,4.07079]
[1776789978037,43.75,75989.79,0.0,0.02278,2e-05,4.09939]
[1776789983071,43.74,75983.95,0.0,0.02267,2e-05,4.08172]
[1776789988111,43.73,75985.53,0.0,0.02268,2e-05,4.08291]
[1776789992135,43.73,75970.5,0.0,0.02241,2e-05,4.04107]
[1776789995156,43.73,75993.26,0.0,0.02277,2e-05,4.09679]
[1776790000191,43.72,75994.35,0.0,0.02277,2e-05,4.09664]
[1776790002205,43.71,75983.89,0.0,0.02259,2e-05,4.06921]
[1776790007242,43.71,75988.91,0.0,0.02265,2e-05,4.07925]
[1776790009255,43.71,75978.57,0.0,0.02248,2e-05,4.05224]
[1776790014289,43.7,75970.45,0.0,0.02234,2e-05,4.02968]
[1776790019321,43.69,75961.87,0.0,0.02218,2e-05,4.00618]
[1776790024359,43.69,75962.09,0.0,0.02217,2e-05,4.00476]
[1776790029394,43.68,75964.44,0.0,0.0222,2e-05,4.00861]
[1776790034428,43.68,75964.89,0.0,0.02219,2e-05,4.00771]
[1776790039467,43.67,75956.41,0.0,0.02204,2e-05,3.98473]
[1776790044498,43.67,75947.44,0.0,0.02189,2e-05,3.96088]
[1776790046518,43.67,75936.39,0.0,0.02171,2e-05,3.9331]
[1776790051550,43.66,75934.67,0.0,0.02167,2e-05,3.9256]
[1776790056587,43.66,75941.66,0.0,0.02177,2e-05,3.94142]
[1776790061624,43.66,75942.11,0.0,0.02177,2e-05,3.94116]
[1776790066659,43.65,75939.76,0.0,0.02172,2e-05,3.934]
[1776790073504,43.65,75940.27,0.0,0.02172,2e-05,3.93339]
[1776790078743,43.64,75945.74,0.0,0.02179,2e-05,3.94547]
[1776790083780,43.64,75947.05,0.0,0.02181,2e-05,3.94726]
[1776790088813,43.64,75948.42,0.0,0.02182,2e-05,3.94916]
[1776790093847,43.63,75951.77,0.0,0.02186,2e-05,3.95587]
[1776790095352,43.63,75965.93,0.0,0.02208,2e-05,3.99026]
[1776790097008,43.63,75996.8,0.0,0.02257,2e-05,4.06656]
[1776790102914,43.62,76009.15,0.0,0.02275,2e-05,4.09453]
[1776790105932,43.62,76019.85,0.0,0.02291,2e-05,4.11995]
[1776790110966,43.61,76019.38,0.0,0.02289,2e-05,4.11568]
[1776790116002,43.6,76031.15,0.0,0.02305,2e-05,4.14048]
[1776790119023,43.59,76020.29,0.0,0.02286,2e-05,4.11098]
[1776790124062,43.59,76031.17,0.0,0.02302,2e-05,4.1356]
[1776790129093,43.58,76025.05,0.0,0.0229,2e-05,4.11691]
[1776790134133,43.57,76019.87,0.0,0.02279,2e-05,4.10072]
[1776790139168,43.56,76021.82,0.0,0.0228,2e-05,4.10278]
[1776790144203,43.56,76027.01,0.0,0.02287,2e-05,4.11296]
[1776790149238,43.55,76025.9,0.0,0.02283,2e-05,4.10712]
[1776790154274,43.54,75997.23,0.0,0.02235,2e-05,4.03189]
[1776790155283,43.54,75986.45,0.0,0.02217,2e-05,4.00448]
[1776790158303,43.54,75997.93,0.0,0.02234,2e-05,4.03186]
[1776790162332,43.53,76009.06,0.0,0.02251,2e-05,4.05797]
[1776790167365,43.52,76019.62,0.0,0.02267,2e-05,4.08198]
[1776790172401,43.52,76017.22,0.0,0.0226,2e-05,4.07126]
[1776790177437,43.51,76026.73,0.0,0.02274,2e-05,4.09269]
[1776790182472,43.5,76029.19,0.0,0.02276,2e-05,4.09612]
[1776790187507,43.5,76041.45,0.0,0.02294,2e-05,4.12454]
[1776790192542,43.49,76047.9,0.0,0.02303,2e-05,4.13794]
[1776790200604,43.47,76044.99,0.0,0.02295,2e-05,4.1258]
[1776790205634,43.47,76038.9,0.0,0.02283,2e-05,4.10756]
[1776790208656,43.46,76026.35,0.0,0.02262,2e-05,4.07422]
[1776790214493,43.46,76025.51,0.0,0.02258,2e-05,4.06931]
[1776790216712,43.45,76036.96,0.0,0.02276,2e-05,4.09739]
[1776790218726,43.45,76047.66,0.0,0.02293,2e-05,4.12358]
[1776790223762,43.44,76050.23,0.0,0.02296,2e-05,4.12739]
[1776790226266,43.44,76035.87,0.0,0.02271,2e-05,4.08922]
[1776790231818,43.43,76028.76,0.0,0.02257,2e-05,4.06693]
[1776790236855,43.43,76025.79,0.0,0.02251,2e-05,4.05721]
[1776790240885,43.42,76005.58,0.0,0.02217,2e-05,4.00477]
[1776790245959,43.42,75997.67,0.0,0.02203,2e-05,3.98316]
[1776790250970,43.42,75991.69,0.0,0.02193,2e-05,3.96698]
[1776790256000,43.41,75988.38,0.0,0.02187,2e-05,3.95754]
[1776790261043,43.41,75995.82,0.0,0.02198,2e-05,3.97463]
[1776790266079,43.41,75998.86,0.0,0.02202,2e-05,3.98104]
[1776790271128,43.4,75998.99,0.0,0.02201,2e-05,3.97955]
[1776790276151,43.4,76008.52,0.0,0.02215,2e-05,4.002]
[1776790281187,43.39,76008.65,0.0,0.02214,2e-05,4.00035]
[1776790282443,43.39,75997.87,0.0,0.02197,2e-05,3.9732]
[1776790287233,43.39,76008.81,0.0,0.02213,2e-05,3.9993]
[1776790293275,43.38,76011.08,0.0,0.02215,2e-05,4.00116]
[1776790298311,43.38,76003.99,0.0,0.02202,2e-05,3.98194]
[1776790300335,43.38,75992.05,0.0,0.02183,2e-05,3.95173]
[1776790305360,43.38,75986.52,0.0,0.02173,2e-05,3.93701]
[1776790310395,43.37,75970.84,0.0,0.02148,2e-05,3.89746]
[1776790315430,43.37,75966.56,0.0,0.02141,2e-05,3.88615]
[1776790321472,43.37,75963.96,0.0,0.02136,2e-05,3.87904]
[1776790324493,43.37,75953.76,0.0,0.0212,2e-05,3.85382]
[1776790329528,43.37,75952.79,0.0,0.02118,2e-05,3.85089]
[1776790334566,43.37,75944.87,0.0,0.02106,2e-05,3.8315]
[1776790335573,43.37,75960.26,0.0,0.0213,2e-05,3.86878]
[1776790340608,43.36,75963.2,0.0,0.02134,2e-05,3.87535]
[1776790345643,43.36,75969.54,0.0,0.02143,2e-05,3.88996]
[1776790348666,43.36,75956.13,0.0,0.02122,2e-05,3.85692]
[1776790352694,43.36,75947.47,0.0,0.02108,2e-05,3.83366]
[1776790355497,43.36,75929.98,0.0,0.02081,2e-05,3.79128]
[1776790360751,43.36,75929.35,0.0,0.0208,2e-05,3.78982]
[1776790365567,43.36,75944.48,0.0,0.02103,2e-05,3.82627]
[1776790367697,43.36,75956.28,0.0,0.02121,2e-05,3.85475]
[1776790372836,43.36,75958.86,0.0,0.02125,2e-05,3.86053]
[1776790377872,43.36,75952.82,0.0,0.02115,2e-05,3.84527]
[1776790381898,43.36,75942.5,0.0,0.02099,2e-05,3.8199]
[1776790386934,43.35,75935.24,0.0,0.02088,2e-05,3.80214]
[1776790391969,43.35,75944.15,0.0,0.02101,2e-05,3.82334]
[1776790397003,43.35,75946.7,0.0,0.02105,2e-05,3.82911]
[1776790402039,43.35,75942.32,0.0,0.02098,2e-05,3.81796]
[1776790404052,43.35,75931.28,0.0,0.02081,2e-05,3.7913]
[1776790409090,43.35,75930.74,0.0,0.0208,2e-05,3.78978]
[1776790414123,43.35,75930.51,0.0,0.02078,2e-05,3.7871]
[1776790416149,43.35,75945.43,0.0,0.02101,2e-05,3.82283]
[1776790421175,43.35,75944.31,0.0,0.02099,2e-05,3.81969]
[1776790426207,43.35,75944.32,0.0,0.02099,2e-05,3.81917]
[1776790431263,43.34,75943.78,0.0,0.02097,2e-05,3.8173]
[1776790433285,43.34,75957.55,0.0,0.02118,2e-05,3.85042]
[1776790435276,43.34,75974.87,0.0,0.02145,2e-05,3.89208]
[1776790437573,43.34,75960.75,0.0,0.02123,2e-05,3.85716]
[1776790443332,43.34,75957.95,0.0,0.02118,2e-05,3.8494]
[1776790447361,43.34,75946.27,0.0,0.02099,2e-05,3.82058]
[1776790452396,43.34,75941.08,0.0,0.02091,2e-05,3.80763]
[1776790453402,43.34,75926.46,0.0,0.02069,2e-05,3.77249]
[1776790458437,43.34,75932.35,0.0,0.02078,2e-05,3.78656]
[1776790463472,43.34,75934.95,0.0,0.02082,2e-05,3.79274]
[1776790465488,43.34,75948.12,0.0,0.02102,2e-05,3.8244]
[1776790470523,43.33,75949.54,0.0,0.02104,2e-05,3.82739]
[1776790475558,43.33,75944.99,0.0,0.02096,2e-05,3.81414]
[1776790480593,43.33,75938.48,0.0,0.02085,2e-05,3.79824]
[1776790485630,43.33,75937.74,0.0,0.02084,2e-05,3.79633]
[1776790490666,43.33,75930.86,0.0,0.02074,2e-05,3.77977]
[1776790495699,43.33,75930.71,0.0,0.02074,2e-05,3.77947]
[1776790500736,43.33,75943.02,0.0,0.02092,2e-05,3.80913]
[1776790505771,43.33,75937.9,0.0,0.02084,2e-05,3.79672]
[1776790510807,43.33,75936.77,0.0,0.02083,2e-05,3.79395]
[1776790515844,43.33,75931.81,0.0,0.02075,2e-05,3.78204]
[1776790520879,43.33,75942.24,0.0,0.02091,2e-05,3.80718]
[1776790525912,43.33,75940.01,0.0,0.02088,2e-05,3.80169]
[1776790530947,43.33,75929.27,0.0,0.02071,2e-05,3.77581]
[1776790535985,43.33,75924.44,0.0,0.02063,2e-05,3.76243]
[1776790541017,43.33,75917.79,0.0,0.02053,2e-05,3.74686]
[1776790546053,43.33,75911.84,0.0,0.02044,2e-05,3.73309]
[1776790551089,43.34,75926.77,0.0,0.02067,2e-05,3.76908]
[1776790553102,43.34,75936.97,0.0,0.02083,2e-05,3.79357]
[1776790558137,43.34,75933.72,0.0,0.02078,2e-05,3.78573]
[1776790563174,43.34,75939.08,0.0,0.02086,2e-05,3.79868]
[1776790568207,43.34,75935.26,0.0,0.0208,2e-05,3.78969]
[1776790571229,43.34,75947.9,0.0,0.021,2e-05,3.82022]
[1776790577269,43.34,75951.02,0.0,0.02104,2e-05,3.82758]
[1776790582305,43.34,75948.87,0.0,0.02101,2e-05,3.82225]
[1776790585326,43.34,75938.53,0.0,0.02085,2e-05,3.79732]
[1776790590362,43.34,75936.03,0.0,0.02081,2e-05,3.79137]
[1776790595399,43.34,75934.0,0.0,0.02077,2e-05,3.78472]
[1776790599426,43.34,75923.79,0.0,0.02062,2e-05,3.76047]
[1776790604460,43.34,75928.03,0.0,0.02069,2e-05,3.77113]
[1776790609495,43.34,75919.12,0.0,0.02055,2e-05,3.75029]
[1776790614530,43.34,75925.08,0.0,0.02065,2e-05,3.76488]
[1776790619569,43.34,75933.56,0.0,0.02078,2e-05,3.78535]
[1776790624601,43.34,75933.24,0.0,0.02077,2e-05,3.78471]
[1776790629636,43.34,75928.42,0.0,0.0207,2e-05,3.77328]
[1776790631651,43.34,75915.87,0.0,0.02051,2e-05,3.74347]
[1776790636688,43.34,75914.81,0.0,0.0205,2e-05,3.7414]
[1776790641722,43.34,75905.84,0.0,0.02037,1e-05,3.72066]
[1776790646757,43.35,75904.18,0.0,0.02035,1e-05,3.71731]
[1776790650786,43.35,75891.95,0.0,0.02017,1e-05,3.68893]
[1776790655820,43.35,75898.98,0.0,0.02027,1e-05,3.70443]
[1776790660856,43.35,75897.67,0.0,0.02025,1e-05,3.70191]
[1776790664884,43.35,75878.03,0.0,0.01996,1e-05,3.6563]
[1776790669919,43.36,75880.23,0.0,0.02,1e-05,3.66242]
[1776790674955,43.36,75896.73,0.0,0.02025,1e-05,3.70208]
[1776790679990,43.36,75896.87,0.0,0.02026,1e-05,3.70298]
[1776790685029,43.36,75893.78,0.0,0.02022,1e-05,3.69627]
[1776790686045,43.36,75883.46,0.0,0.02006,1e-05,3.67211]
[1776790691067,43.36,75876.49,0.0,0.01997,1e-05,3.65668]
[1776790696102,43.37,75875.7,0.0,0.01996,1e-05,3.65584]
[1776790699125,43.37,75864.38,0.0,0.0198,1e-05,3.63008]
[1776790704163,43.37,75860.59,0.0,0.01975,1e-05,3.62255]
[1776790709194,43.38,75861.91,0.0,0.01978,1e-05,3.62693]
[1776790714229,43.38,75862.47,0.0,0.01979,1e-05,3.62772]
[1776790719263,43.38,75861.54,0.0,0.01978,1e-05,3.62687]
[1776790724298,43.39,75862.38,0.0,0.0198,1e-05,3.63016]
[1776790729333,43.39,75864.93,0.0,0.01985,1e-05,3.63765]
[1776790734371,43.39,75863.93,0.0,0.01984,1e-05,3.63649]
[1776790739407,43.4,75843.31,0.0,0.01955,1e-05,3.59016]
[1776790743611,43.4,75811.25,0.0,0.0191,1e-05,3.51821]
[1776790747467,43.4,75790.14,0.0,0.0188,1e-05,3.47009]
[1776790753253,43.4,75794.62,0.0,0.01886,1e-05,3.47996]
[1776790757538,43.4,75783.69,0.0,0.01871,1e-05,3.45512]
[1776790762570,43.4,75776.92,0.0,0.01861,1e-05,3.44002]
[1776790766598,43.4,75787.49,0.0,0.01876,1e-05,3.46363]
[1776790771633,43.4,75786.54,0.0,0.01874,1e-05,3.4596]
[1776790773648,43.4,75797.55,0.0,0.01889,1e-05,3.48425]
[1776790778684,43.4,75801.18,0.0,0.01894,1e-05,3.49212]
[1776790783725,43.4,75805.72,0.0,0.019,1e-05,3.50195]
[1776790788760,43.4,75817.82,0.0,0.01917,1e-05,3.52898]
[1776790793795,43.39,75811.53,0.0,0.01908,1e-05,3.51417]
[1776790798830,43.39,75808.29,0.0,0.01903,1e-05,3.50639]
[1776790801859,43.39,75794.55,0.0,0.01883,1e-05,3.47517]
[1776790802824,43.39,75794.55,0.0,0.01883,1e-05,3.47517]
[1776790802922,43.39,75783.46,0.0,0.01868,1e-05,3.45027]
[1776790803383,43.39,75783.46,0.0,0.01868,1e-05,3.45027]
[1776790803869,43.39,75783.46,0.0,0.01868,1e-05,3.45027]
[1776790806904,43.39,75797.69,0.0,0.01888,1e-05,3.48223]
[1776790811927,43.39,75796.38,0.0,0.01886,1e-05,3.47904]
[1776790813942,43.39,75814.06,0.0,0.01911,1e-05,3.51887]
[1776790818977,43.39,75815.02,0.0,0.01912,1e-05,3.52047]
[1776790820644,43.39,75812.67,0.0,0.01908,1e-05,3.51503]
[1776790820996,43.39,75801.86,0.0,0.01893,1e-05,3.49047]
[1776790822005,43.39,75790.66,0.0,0.01877,1e-05,3.4652]
[1776790824048,43.39,75786.82,0.0,0.01872,1e-05,3.45657]
[1776790824122,43.39,75785.7,0.0,0.0187,1e-05,3.45407]
[1776790830060,43.39,75792.08,0.0,0.01879,1e-05,3.46837]
[1776790835095,43.39,75793.7,0.0,0.0188,1e-05,3.47019]
[1776790837076,43.39,75799.11,0.0,0.01888,1e-05,3.48236]
[1776790837111,43.39,75798.23,0.0,0.01887,1e-05,3.48036]
[1776790840166,43.39,75790.96,0.0,0.01877,1e-05,3.464]
[1776790840258,43.39,75787.92,0.0,0.01872,1e-05,3.45719]
[1776790840859,43.39,75787.92,0.0,0.01872,1e-05,3.45719]
[1776790841144,43.39,75787.92,0.0,0.01872,1e-05,3.45721]
[1776790845168,43.39,75776.37,0.0,0.01856,1e-05,3.43151]
[1776790850237,43.39,75775.13,0.0,0.01855,1e-05,3.42901]
[1776790850993,43.39,75775.13,0.0,0.01855,1e-05,3.42901]
[1776790851201,43.39,75775.13,0.0,0.01855,1e-05,3.42901]
[1776790851296,43.39,75775.13,0.0,0.01855,1e-05,3.42901]
[1776790851373,43.39,75751.35,0.0,0.01822,1e-05,3.37635]
[1776790857258,43.39,75755.82,0.0,0.01829,1e-05,3.38697]
[1776790862297,43.39,75747.66,0.0,0.01818,1e-05,3.36965]
[1776790864306,43.39,75760.22,0.0,0.01835,1e-05,3.3976]
[1776790868382,43.39,75760.2,0.0,0.01835,1e-05,3.3978]
[1776790868421,43.4,75763.93,0.0,0.01841,1e-05,3.40613]
[1776790870078,43.4,75763.93,0.0,0.01841,1e-05,3.4062]
[1776790870349,43.4,75766.87,0.0,0.01845,1e-05,3.41277]
[1776790870955,43.4,75766.87,0.0,0.01845,1e-05,3.41277]
[1776790871356,43.4,75766.87,0.0,0.01845,1e-05,3.41277]
[1776790875454,43.4,75767.41,0.0,0.01846,1e-05,3.41416]
[1776790875966,43.4,75767.41,0.0,0.01846,1e-05,3.41416]
[1776790876391,43.4,75781.93,0.0,0.01866,1e-05,3.44654]
[1776790881427,43.4,75784.03,0.0,0.01869,1e-05,3.45108]
[1776790881839,43.4,75784.03,0.0,0.01869,1e-05,3.45108]
[1776790882434,43.4,75785.91,0.0,0.01871,1e-05,3.45522]
[1776790887468,43.39,75791.48,0.0,0.01879,1e-05,3.46743]
[1776790889519,43.39,75810.9,0.0,0.01906,1e-05,3.51112]
[1776790892395,43.39,75825.85,0.0,0.01926,1e-05,3.54292]
[1776790896532,43.39,75814.32,0.0,0.01908,1e-05,3.51435]
[1776790902465,43.38,75812.84,0.0,0.01904,1e-05,3.50758]
[1776790906437,43.38,75812.12,0.0,0.01903,1e-05,3.50568]
[1776790906603,43.38,75809.08,0.0,0.01898,1e-05,3.49855]
[1776790912479,43.36,75805.39,0.0,0.01891,1e-05,3.48639]
[1776790913086,43.36,75805.32,0.0,0.0189,1e-05,3.48538]
[1776790913122,43.36,75782.21,0.0,0.01857,1e-05,3.43263]
[1776790913662,43.36,75782.21,0.0,0.01857,1e-05,3.43263]
[1776790913757,43.36,75775.4,0.0,0.01848,1e-05,3.41748]
[1776790916895,43.36,75779.58,0.0,0.01853,1e-05,3.42681]
[1776790916990,43.36,75787.06,0.0,0.01864,1e-05,3.44352]
[1776790918237,43.36,75798.21,0.0,0.01879,1e-05,3.46853]
[1776790920111,43.36,75800.27,0.0,0.01882,1e-05,3.47316]
[1776790920115,43.36,75800.36,0.0,0.01882,1e-05,3.47332]
[1776790925739,43.36,75801.98,0.0,0.01884,1e-05,3.47661]
[1776790930773,43.36,75798.72,0.0,0.0188,1e-05,3.4691]
[1776790933795,43.36,75809.12,0.0,0.01894,1e-05,3.49242]
[1776790936819,43.36,75798.06,0.0,0.01879,1e-05,3.46734]
[1776790941851,43.36,75794.18,0.0,0.01873,1e-05,3.45859]
[1776790943865,43.36,75781.77,0.0,0.01856,1e-05,3.43086]
[1776790948899,43.36,75774.83,0.0,0.01847,1e-05,3.41669]
[1776790953934,43.36,75781.88,0.0,0.01857,1e-05,3.43185]
[1776790958970,43.37,75789.33,0.0,0.01867,1e-05,3.44897]
[1776790964007,43.37,75793.23,0.0,0.01873,1e-05,3.45755]
[1776790969045,43.37,75792.97,0.0,0.01872,1e-05,3.45691]
[1776790974074,43.37,75794.26,0.0,0.01874,1e-05,3.45977]
[1776790977116,43.36,75805.84,0.0,0.0189,1e-05,3.48496]
[1776790982151,43.36,75794.78,0.0,0.01873,1e-05,3.45795]
[1776790987188,43.36,75804.61,0.0,0.01886,1e-05,3.4795]
[1776790992224,43.35,75814.28,0.0,0.019,1e-05,3.50054]
[1776790997261,43.35,75805.19,0.0,0.01886,1e-05,3.47953]
[1776791002295,43.35,75799.65,0.0,0.01878,1e-05,3.46674]
[1776791007331,43.35,75808.05,0.0,0.0189,1e-05,3.48545]
[1776791010353,43.35,75794.67,0.0,0.01871,1e-05,3.45521]
[1776791015387,43.35,75791.29,0.0,0.01866,1e-05,3.44575]
[1776791020421,43.35,75792.61,0.0,0.01867,1e-05,3.4487]
[1776791025457,43.35,75786.16,0.0,0.01858,1e-05,3.43438]
[1776791030494,43.35,75779.6,0.0,0.01849,1e-05,3.41996]
[1776791032505,43.35,75768.75,0.0,0.01835,1e-05,3.39601]
[1776791037540,43.35,75768.97,0.0,0.01835,1e-05,3.39701]
[1776791040564,43.35,75756.05,0.0,0.01818,1e-05,3.36886]
[1776791041609,43.35,75744.7,0.0,0.01802,1e-05,3.34412]
[1776791047621,43.36,75735.78,0.0,0.01791,1e-05,3.32586]
[1776791050639,43.36,75746.68,0.0,0.01806,1e-05,3.35024]
[1776791055673,43.36,75752.82,0.0,0.01815,1e-05,3.36444]
[1776791060707,43.36,75750.36,0.0,0.01812,1e-05,3.35969]
[1776791065743,43.36,75740.64,0.0,0.01799,1e-05,3.33905]
[1776791070778,43.37,75733.75,0.0,0.01791,1e-05,3.32494]
[1776791072794,43.37,75747.79,0.0,0.01809,1e-05,3.35423]
[1776791077827,43.37,75750.74,0.0,0.01813,1e-05,3.36131]
[1776791083869,43.38,75751.71,0.0,0.01816,1e-05,3.36604]
[1776791088904,43.39,75749.53,0.0,0.01816,1e-05,3.36526]
[1776791094952,43.39,75748.61,0.0,0.01815,1e-05,3.36383]
[1776791099985,43.39,75748.75,0.0,0.01816,1e-05,3.36471]
[1776791103231,43.4,75717.55,0.0,0.01775,1e-05,3.29847]
[1776791106033,43.4,75684.11,0.0,0.01731,1e-05,3.228]
[1776791107052,43.4,75664.24,0.0,0.01705,1e-05,3.18627]
[1776791109249,43.41,75679.58,0.0,0.01726,1e-05,3.21977]
[1776791110674,43.41,75659.99,0.0,0.01701,1e-05,3.17872]
[1776791112181,43.41,75648.22,0.0,0.01686,1e-05,3.15446]
[1776791117482,43.41,75650.49,0.0,0.0169,1e-05,3.16145]
[1776791121178,43.42,75620.73,0.0,0.01654,1e-05,3.10207]
[1776791122184,43.42,75606.12,0.0,0.01636,1e-05,3.07265]
[1776791124198,43.43,75627.56,0.0,0.01664,1e-05,3.11787]
[1776791125205,43.43,75644.76,0.0,0.01686,1e-05,3.1541]
[1776791130246,43.43,75645.68,0.0,0.01688,1e-05,3.15825]
[1776791134271,43.44,75667.22,0.0,0.01716,1e-05,3.20356]
[1776791138278,43.44,75669.82,0.0,0.01721,1e-05,3.21019]
[1776791138697,43.44,75669.82,0.0,0.01721,1e-05,3.21019]
[1776791141530,43.45,75685.09,0.0,0.01741,1e-05,3.24403]
[1776791147367,43.45,75675.72,0.0,0.0173,1e-05,3.22604]
[1776791148370,43.45,75660.03,0.0,0.0171,1e-05,3.1932]
[1776791153404,43.46,75664.83,0.0,0.01718,1e-05,3.20532]
[1776791158440,43.47,75667.03,0.0,0.01722,1e-05,3.21196]
[1776791163475,43.47,75666.93,0.0,0.01723,1e-05,3.21366]
[1776791168557,43.48,75673.36,0.0,0.01732,1e-05,3.22922]
[1776791170535,43.48,75691.31,0.0,0.01756,1e-05,3.26827]
[1776791175570,43.48,75693.19,0.0,0.0176,1e-05,3.27377]
[1776791180617,43.49,75684.81,0.0,0.0175,1e-05,3.25727]
[1776791185729,43.49,75672.78,0.0,0.01735,1e-05,3.23288]
[1776791190766,43.5,75679.39,0.0,0.01744,1e-05,3.24865]
[1776791194816,43.5,75661.4,0.0,0.01721,1e-05,3.20992]
[1776791196119,43.5,75655.0,0.0,0.01713,1e-05,3.19677]
[1776791196823,43.5,75643.43,0.0,0.01698,1e-05,3.17284]
[1776791197260,43.5,75643.43,0.0,0.01698,1e-05,3.17284]
[1776791197831,43.5,75617.68,0.0,0.01665,1e-05,3.11967]
[1776791202582,43.51,75625.54,0.0,0.01677,1e-05,3.13799]
[1776791202757,43.51,75625.54,0.0,0.01677,1e-05,3.13799]
[1776791207907,43.52,75611.42,0.0,0.0166,1e-05,3.11148]
[1776791210853,43.52,75604.6,0.0,0.01652,1e-05,3.09796]
[1776791213466,43.52,75617.22,0.0,0.01669,1e-05,3.1256]
[1776791215390,43.53,75613.67,0.0,0.01666,1e-05,3.11976]
[1776791221090,43.54,75622.42,0.0,0.01678,1e-05,3.14033]
[1776791221125,43.54,75637.87,0.0,0.01698,1e-05,3.17301]
[1776791223640,43.54,75637.87,0.0,0.01699,1e-05,3.17347]
[1776791225016,43.54,75642.32,0.0,0.01705,1e-05,3.18401]
[1776791225115,43.54,75630.23,0.0,0.0169,1e-05,3.15871]
[1776791231072,43.55,75640.97,0.0,0.01705,1e-05,3.18383]
[1776791231950,43.55,75640.97,0.0,0.01705,1e-05,3.18383]
[1776791232372,43.55,75640.97,0.0,0.01705,1e-05,3.18383]
[1776791234906,43.56,75653.18,0.0,0.01722,1e-05,3.21115]
[1776791240144,43.56,75655.26,0.0,0.01726,1e-05,3.21733]
[1776791245173,43.57,75655.79,0.0,0.01727,1e-05,3.22028]
[1776791247105,43.57,75657.78,0.0,0.0173,1e-05,3.22485]
[1776791247191,43.57,75654.45,0.0,0.01726,1e-05,3.21815]
[1776791248624,43.57,75654.45,0.0,0.01726,1e-05,3.21815]
[1776791248635,43.57,75649.6,0.0,0.0172,1e-05,3.20861]
[1776791249591,43.57,75649.6,0.0,0.0172,1e-05,3.20861]
[1776791249624,43.57,75648.99,0.0,0.0172,1e-05,3.2077]
[1776791251218,43.57,75636.42,0.0,0.01703,1e-05,3.17995]
[1776791252514,43.58,75623.56,0.0,0.01687,1e-05,3.15396]
[1776791256860,43.58,75619.47,0.0,0.01683,1e-05,3.14688]
[1776791262294,43.59,75619.66,0.0,0.01685,1e-05,3.15064]
[1776791267330,43.6,75615.14,0.0,0.01681,1e-05,3.14364]
[1776791272364,43.6,75619.46,0.0,0.01688,1e-05,3.15506]
[1776791277401,43.61,75610.52,0.0,0.01678,1e-05,3.13879]
[1776791282440,43.62,75607.83,0.0,0.01676,1e-05,3.13542]
[1776791285463,43.62,75594.13,0.0,0.01659,1e-05,3.1086]
[1776791290595,43.63,75589.54,0.0,0.01655,1e-05,3.10121]
[1776791291728,43.63,75586.33,0.0,0.01651,1e-05,3.09514]
[1776791292420,43.63,75585.49,0.0,0.0165,1e-05,3.09395]
[1776791294340,43.64,75587.43,0.0,0.01654,1e-05,3.09899]
[1776791297553,43.64,75600.83,0.0,0.01672,1e-05,3.12862]
[1776791300572,43.65,75590.42,0.0,0.01659,1e-05,3.10855]
[1776791302582,43.65,75607.65,0.0,0.01682,1e-05,3.14513]
[1776791307618,43.65,75611.05,0.0,0.01687,1e-05,3.15431]
[1776791311645,43.66,75597.54,0.0,0.01671,1e-05,3.12638]
[1776791316682,43.67,75592.93,0.0,0.01666,1e-05,3.11924]
[1776791320710,43.67,75582.45,0.0,0.01654,1e-05,3.09967]
[1776791325745,43.68,75579.95,0.0,0.01653,1e-05,3.09714]
[1776791330784,43.69,75581.89,0.0,0.01657,1e-05,3.10371]
[1776791333803,43.7,75565.79,0.0,0.01638,1e-05,3.07295]
[1776791335612,43.7,75568.64,0.0,0.01642,1e-05,3.07875]
[1776791336824,43.7,75595.92,0.0,0.01677,1e-05,3.13636]
[1776791337225,43.7,75595.92,0.0,0.01677,1e-05,3.13636]
[1776791342869,43.71,75592.78,0.0,0.01675,1e-05,3.13256]
[1776791343875,43.71,75573.34,0.0,0.0165,1e-05,3.09312]
[1776791348911,43.72,75572.33,0.0,0.0165,1e-05,3.09314]
[1776791353946,43.72,75575.64,0.0,0.01656,1e-05,3.10252]
[1776791357979,43.73,75563.59,0.0,0.01642,1e-05,3.07994]
[1776791362041,43.74,75575.05,0.0,0.01658,1e-05,3.10557]
[1776791367056,43.75,75567.67,0.0,0.01651,1e-05,3.09369]
[1776791368627,43.75,75575.25,0.0,0.0166,1e-05,3.10921]
[1776791369072,43.75,75589.62,0.0,0.01679,1e-05,3.13882]
[1776791370294,43.75,75599.06,0.0,0.01691,1e-05,3.1589]
[1776791375115,43.76,75587.16,0.0,0.01677,1e-05,3.13524]
[1776791380165,43.76,75593.11,0.0,0.01685,1e-05,3.14979]
[1776791381103,43.76,75593.11,0.0,0.01685,1e-05,3.14979]
[1776791382171,43.77,75619.19,0.0,0.01719,1e-05,3.20509]
[1776791382747,43.77,75619.19,0.0,0.01719,1e-05,3.20509]
[1776791383179,43.77,75649.92,0.0,0.0176,1e-05,3.27048]
[1776791384185,43.77,75663.61,0.0,0.01778,1e-05,3.30002]
[1776791386199,43.77,75652.18,0.0,0.01763,1e-05,3.27596]
[1776791391234,43.77,75654.91,0.0,0.01767,1e-05,3.28292]
[1776791396268,43.78,75651.3,0.0,0.01763,1e-05,3.27632]
[1776791401305,43.78,75655.46,0.0,0.0177,1e-05,3.28634]
[1776791403804,43.78,75655.39,0.0,0.0177,1e-05,3.2864]
[1776791404026,43.78,75655.39,0.0,0.0177,1e-05,3.2864]
[1776791404127,43.78,75640.77,0.0,0.01751,1e-05,3.25566]
[1776791406671,43.78,75641.35,0.0,0.01752,1e-05,3.25742]
[1776791406752,43.78,75638.96,0.0,0.01749,1e-05,3.25234]
[1776791407376,43.78,75638.96,0.0,0.01749,1e-05,3.25234]
[1776791407855,43.78,75638.96,0.0,0.01749,1e-05,3.25234]
[1776791408420,43.78,75633.19,0.0,0.01741,1e-05,3.24064]
[1776791409226,43.78,75633.19,0.0,0.01741,1e-05,3.24064]
[1776791410912,43.79,75622.22,0.0,0.01727,1e-05,3.21777]
[1776791416200,43.79,75615.99,0.0,0.01721,1e-05,3.207]
[1776791418191,43.79,75615.99,0.0,0.01721,1e-05,3.207]
[1776791419259,43.79,75613.82,0.0,0.01718,1e-05,3.20311]
[1776791425730,43.8,75605.55,0.0,0.01709,1e-05,3.18785]
[1776791425792,43.8,75605.26,0.0,0.01709,1e-05,3.18793]
[1776791427497,43.8,75622.59,0.0,0.01732,1e-05,3.22465]
[1776791431544,43.81,75612.7,0.0,0.01719,1e-05,3.20322]
[1776791432391,43.81,75612.7,0.0,0.01719,1e-05,3.20322]
[1776791432536,43.81,75603.1,0.0,0.01706,1e-05,3.18345]
[1776791433384,43.81,75603.1,0.0,0.01706,1e-05,3.18345]
[1776791434566,43.81,75566.31,0.0,0.01661,1e-05,3.10856]
[1776791435559,43.81,75553.36,0.0,0.01644,1e-05,3.08211]
[1776791436567,43.81,75531.58,0.0,0.01618,1e-05,3.038]
[1776791438582,43.82,75552.38,0.0,0.01644,1e-05,3.08182]
[1776791441000,43.82,75550.97,0.0,0.01643,1e-05,3.07947]
[1776791441101,43.82,75531.66,0.0,0.01619,1e-05,3.0409]
[1776791442288,43.82,75531.66,0.0,0.01619,1e-05,3.0409]
[1776791443626,43.83,75516.76,0.0,0.01602,1e-05,3.01276]
[1776791445660,43.83,75542.17,0.0,0.01634,1e-05,3.06519]
[1776791448458,43.83,75550.25,0.0,0.01645,1e-05,3.08325]
[1776791448668,43.84,75565.09,0.0,0.01664,1e-05,3.11407]
[1776791450011,43.84,75584.11,0.0,0.01688,1e-05,3.15328]
[1776791455729,43.84,75588.33,0.0,0.01695,1e-05,3.1644]
[1776791460767,43.85,75581.45,0.0,0.01687,1e-05,3.15206]
[1776791464797,43.85,75570.39,0.0,0.01674,1e-05,3.13089]
[1776791466860,43.86,75572.47,0.0,0.01678,1e-05,3.13606]
[1776791467025,43.86,75572.47,0.0,0.01678,1e-05,3.13606]
[1776791467424,43.86,75560.68,0.0,0.01663,1e-05,3.11229]
[1776791467545,43.86,75560.68,0.0,0.01663,1e-05,3.11229]
[1776791467748,43.86,75560.68,0.0,0.01663,1e-05,3.11229]
[1776791468129,43.86,75560.68,0.0,0.01663,1e-05,3.11229]
[1776791468176,43.86,75552.97,0.0,0.01654,1e-05,3.097]
[1776791470842,43.86,75539.28,0.0,0.01638,1e-05,3.07075]
[1776791472972,43.87,75538.42,0.0,0.01637,1e-05,3.06956]
[1776791477762,43.87,75534.47,0.0,0.01634,1e-05,3.06432]
[1776791482929,43.88,75533.65,0.0,0.01635,1e-05,3.06602]
[1776791487963,43.89,75525.36,0.0,0.01626,1e-05,3.0521]
[1776791492998,43.9,75525.38,0.0,0.01627,1e-05,3.05329]
[1776791498037,43.91,75530.18,0.0,0.01635,1e-05,3.06574]
[1776791503295,43.92,75522.9,0.0,0.01627,1e-05,3.0532]
[1776791503310,43.92,75527.99,0.0,0.01634,1e-05,3.06402]
[1776791504521,43.92,75527.99,0.0,0.01634,1e-05,3.06455]
[1776791505086,43.92,75522.38,0.0,0.01628,1e-05,3.05377]
[1776791505597,43.92,75522.38,0.0,0.01628,1e-05,3.05377]
[1776791506096,43.92,75520.18,0.0,0.01625,1e-05,3.04989]
[1776791507193,43.93,75546.46,0.0,0.01658,1e-05,3.10374]
[1776791509112,43.93,75559.25,0.0,0.01675,1e-05,3.13083]
[1776791511127,43.93,75545.78,0.0,0.01659,1e-05,3.10413]
[1776791516162,43.94,75534.3,0.0,0.01646,1e-05,3.08317]
[1776791521202,43.95,75531.56,0.0,0.01644,1e-05,3.08023]
[1776791522227,43.95,75544.09,0.0,0.0166,1e-05,3.10621]
[1776791524823,43.95,75552.35,0.0,0.01671,1e-05,3.124]
[1776791529267,43.96,75540.02,0.0,0.01657,1e-05,3.10102]
[1776791534303,43.96,75533.17,0.0,0.0165,1e-05,3.08947]
[1776791536316,43.97,75543.72,0.0,0.01663,1e-05,3.11189]
[1776791538330,43.97,75560.36,0.0,0.01685,1e-05,3.14687]
[1776791541354,43.97,75545.39,0.0,0.01667,1e-05,3.11732]
[1776791543367,43.98,75528.13,0.0,0.01646,1e-05,3.0831]
[1776791548402,43.98,75520.35,0.0,0.01638,1e-05,3.06992]
[1776791553491,43.99,75509.77,0.0,0.01626,1e-05,3.04955]
[1776791557695,44.0,75511.1,0.0,0.01628,1e-05,3.05386]
[1776791560330,44.0,75506.14,0.0,0.01623,1e-05,3.04497]
[1776791560415,44.0,75505.21,0.0,0.01622,1e-05,3.04421]
[1776791561076,44.0,75505.21,0.0,0.01622,1e-05,3.04421]
[1776791561167,44.01,75504.52,0.0,0.01622,1e-05,3.04339]
[1776791566593,44.02,75507.33,0.0,0.01627,1e-05,3.05182]
[1776791569399,44.02,75507.8,0.0,0.01628,1e-05,3.05332]
[1776791569618,44.02,75493.11,0.0,0.01611,1e-05,3.02495]
[1776791571173,44.02,75475.06,0.0,0.01589,1e-05,2.98904]
[1776791574399,44.02,75465.41,0.0,0.01578,1e-05,2.97052]
[1776791574412,44.03,75476.28,0.0,0.01592,1e-05,2.99459]
[1776791576681,44.03,75490.03,0.0,0.0161,1e-05,3.02319]
[1776791577934,44.03,75490.03,0.0,0.0161,1e-05,3.02319]
[1776791578187,44.03,75490.03,0.0,0.0161,1e-05,3.02319]
[1776791580885,44.07,75488.56,0.0,0.01616,1e-05,3.03267]
[1776791580893,44.09,75488.26,0.0,0.01619,1e-05,3.03778]
[1776791582426,44.13,75472.44,0.0,0.01607,1e-05,3.01782]
[1776791585456,44.15,75455.02,0.0,0.0159,1e-05,2.99061]
[1776791590781,44.25,75451.23,0.0,0.01605,1e-05,3.01364]
[1776791593802,44.28,75438.59,0.0,0.01597,1e-05,3.00114]
[1776791596102,44.31,75451.94,0.0,0.01618,1e-05,3.03426]
[1776791597829,44.32,75468.64,0.0,0.01641,1e-05,3.07301]
[1776791602823,44.35,75464.25,0.0,0.01642,1e-05,3.07443]
[1776791602874,44.37,75455.54,0.0,0.01634,1e-05,3.06159]
[1776791603692,44.37,75455.54,0.0,0.01634,1e-05,3.06159]
[1776791604431,44.4,75456.78,0.0,0.01642,1e-05,3.07363]
[1776791610105,44.43,75459.84,0.0,0.01652,1e-05,3.08922]
[1776791610144,44.43,75461.78,0.0,0.01654,1e-05,3.09356]
[1776791614948,44.47,75448.13,0.0,0.01645,1e-05,3.0784]
[1776791618063,44.47,75441.35,0.0,0.01638,1e-05,3.06578]
[1776791619435,44.48,75443.89,0.0,0.01641,1e-05,3.07134]
[1776791622001,44.48,75456.3,0.0,0.01657,1e-05,3.09811]
[1776791627037,44.49,75450.59,0.0,0.01652,1e-05,3.08881]
[1776791632074,44.5,75462.2,0.0,0.01667,1e-05,3.11437]
[1776791637111,44.5,75470.34,0.0,0.01679,1e-05,3.13282]
[1776791638117,44.51,75488.91,0.0,0.01704,1e-05,3.17441]
[1776791643152,44.52,75489.91,0.0,0.01708,1e-05,3.18048]
[1776791645171,44.53,75503.37,0.0,0.01726,1e-05,3.20879]
[1776791650205,44.53,75504.02,0.0,0.01727,1e-05,3.21131]
[1776791653241,44.53,75493.05,0.0,0.01714,1e-05,3.18931]
[1776791658274,44.54,75493.79,0.0,0.01715,1e-05,3.19216]
[1776791659282,44.54,75504.24,0.0,0.01729,1e-05,3.21401]
[1776791664315,44.54,75499.23,0.0,0.01723,1e-05,3.20472]
[1776791669352,44.54,75495.07,0.0,0.01719,1e-05,3.19718]
[1776791674386,44.55,75494.79,0.0,0.01718,1e-05,3.19598]
[1776791679421,44.55,75500.43,0.0,0.01726,1e-05,3.20872]
[1776791684456,44.55,75497.1,0.0,0.01722,1e-05,3.20283]
[1776791688057,44.56,75497.3,0.0,0.01723,1e-05,3.20404]
[1776791688486,44.56,75501.84,0.0,0.01729,1e-05,3.21344]
[1776791690499,44.56,75517.9,0.0,0.0175,1e-05,3.24716]
[1776791690918,44.56,75517.9,0.0,0.0175,1e-05,3.24716]
[1776791691505,44.56,75520.3,0.0,0.01753,1e-05,3.2523]
[1776791692223,44.56,75520.3,0.0,0.01753,1e-05,3.2523]
[1776791692512,44.56,75515.81,0.0,0.01747,1e-05,3.24317]
[1776791697546,44.56,75515.67,0.0,0.01747,1e-05,3.24356]
[1776791700187,44.56,75522.51,0.0,0.01756,1e-05,3.25808]
[1776791700568,44.56,75523.82,0.0,0.01758,1e-05,3.26082]
[1776791700796,44.56,75523.82,0.0,0.01758,1e-05,3.26082]
[1776791701581,44.56,75524.41,0.0,0.01759,1e-05,3.26216]
[1776791701789,44.56,75524.41,0.0,0.01759,1e-05,3.26216]
[1776791702197,44.56,75524.41,0.0,0.01759,1e-05,3.26216]
[1776791702737,44.56,75531.11,0.0,0.01768,1e-05,3.2764]
[1776791702974,44.56,75531.11,0.0,0.01768,1e-05,3.2764]
[1776791703643,44.56,75529.81,0.0,0.01766,1e-05,3.27375]
[1776791704337,44.56,75529.81,0.0,0.01766,1e-05,3.27375]
[1776791705520,44.56,75525.62,0.0,0.01761,1e-05,3.26506]
[1776791705536,44.56,75525.35,0.0,0.0176,1e-05,3.2645]
[1776791707617,44.56,75514.54,0.0,0.01747,1e-05,3.24228]
[1776791711075,44.56,75512.55,0.0,0.01744,1e-05,3.23844]
[1776791711156,44.56,75511.24,0.0,0.01743,1e-05,3.23587]
[1776791713368,44.57,75526.65,0.0,0.01763,1e-05,3.26835]
[1776791713972,44.57,75526.65,0.0,0.01763,1e-05,3.26835]
[1776791713990,44.57,75530.02,0.0,0.01767,1e-05,3.27553]
[1776791717690,44.57,75519.14,0.0,0.01753,1e-05,3.25315]
[1776791718695,44.57,75499.87,0.0,0.01729,1e-05,3.21326]
[1776791723739,44.57,75495.79,0.0,0.01724,1e-05,3.20591]
[1776791727538,44.57,75475.11,0.0,0.01698,1e-05,3.16406]
[1776791728788,44.57,75460.45,0.0,0.0168,1e-05,3.13447]
[1776791731362,44.58,75452.17,0.0,0.0167,1e-05,3.11707]
[1776791734837,44.58,75432.12,0.0,0.01646,1e-05,3.07826]
[1776791740608,44.59,75429.59,0.0,0.01644,1e-05,3.07495]
[1776791746923,44.61,75420.39,0.0,0.01638,1e-05,3.0642]
[1776791750951,44.63,75405.4,0.0,0.01623,1e-05,3.04032]
[1776791755988,44.64,75411.43,0.0,0.01632,1e-05,3.05476]
[1776791761023,44.64,75418.13,0.0,0.01641,1e-05,3.07034]
[1776791761741,44.64,75418.13,0.0,0.01641,1e-05,3.07034]
[1776791762032,44.65,75424.18,0.0,0.01649,1e-05,3.08284]
[1776791763037,44.65,75436.17,0.0,0.01664,1e-05,3.1073]
[1776791764399,44.65,75453.22,0.0,0.01685,1e-05,3.14214]
[1776791765824,44.65,75453.22,0.0,0.01686,1e-05,3.14245]
[1776791766542,44.65,75437.16,0.0,0.01666,1e-05,3.11024]
[1776791768082,44.65,75410.63,0.0,0.01634,1e-05,3.05793]
[1776791773121,44.66,75400.53,0.0,0.01623,1e-05,3.04021]
[1776791778156,44.67,75401.29,0.0,0.01626,1e-05,3.04414]
[1776791783190,44.67,75402.19,0.0,0.01628,1e-05,3.04832]
[1776791788226,44.68,75412.65,0.0,0.01642,1e-05,3.07143]
[1776791793260,44.69,75409.28,0.0,0.01639,1e-05,3.06531]
[1776791798296,44.7,75411.02,0.0,0.01642,1e-05,3.07108]
[1776791803413,44.7,75413.61,0.0,0.01646,1e-05,3.07795]
[1776791803587,44.7,75382.55,0.0,0.01609,1e-05,3.01678]
[1776791804353,44.7,75382.55,0.0,0.01609,1e-05,3.01678]
[1776791804411,44.7,75334.96,0.0,0.01553,1e-05,2.92468]
[1776791806016,44.71,75335.05,0.0,0.01554,1e-05,2.92539]
[1776791806373,44.7,75298.19,0.0,0.01511,1e-05,2.8548]
[1776791807382,44.7,75284.38,0.0,0.01495,1e-05,2.82855]
[1776791809401,44.7,75298.53,0.0,0.01511,1e-05,2.85459]
[1776791811412,44.7,75319.81,0.0,0.01535,1e-05,2.89443]
[1776791814432,44.7,75338.36,0.0,0.01556,1e-05,2.92874]
[1776791815441,44.69,75354.29,0.0,0.01574,1e-05,2.95905]
[1776791816449,44.69,75365.27,0.0,0.01587,1e-05,2.97989]
[1776791820247,44.69,75362.13,0.0,0.01582,1e-05,2.97218]
[1776791820477,44.69,75362.13,0.0,0.01582,1e-05,2.97167]
[1776791821227,44.69,75362.13,0.0,0.01582,1e-05,2.97167]
[1776791821490,44.69,75370.84,0.0,0.01592,1e-05,2.98927]
[1776791821886,44.69,75370.84,0.0,0.01592,1e-05,2.98927]
[1776791822491,44.69,75366.32,0.0,0.01587,1e-05,2.98105]
[1776791827526,44.7,75365.61,0.0,0.01588,1e-05,2.98267]
[1776791829733,44.7,75366.23,0.0,0.01589,1e-05,2.9845]
[1776791830547,44.71,75367.12,0.0,0.01591,1e-05,2.98745]
[1776791834579,44.71,75347.78,0.0,0.0157,1e-05,2.95236]
[1776791838620,44.72,75320.45,0.0,0.0154,1e-05,2.90257]
[1776791839615,44.72,75307.02,0.0,0.01525,1e-05,2.8777]
[1776791844648,44.74,75308.4,0.0,0.01529,1e-05,2.88422]
[1776791849663,44.75,75302.13,0.0,0.01524,1e-05,2.87553]
[1776791855725,44.77,75305.78,0.0,0.0153,1e-05,2.88629]
[1776791860761,44.78,75315.84,0.0,0.01544,1e-05,2.90934]
[1776791864455,44.79,75303.62,0.0,0.01532,1e-05,2.88908]
[1776791869585,44.8,75304.79,0.0,0.01535,1e-05,2.89365]
[1776791871852,44.81,75278.29,0.0,0.01507,1e-05,2.84672]
[1776791872849,44.83,75261.07,0.0,0.01492,1e-05,2.82293]
[1776791875808,44.84,75258.18,0.0,0.01489,1e-05,2.81809]
[1776791876145,44.84,75258.18,0.0,0.01489,1e-05,2.81809]
[1776791881815,44.87,75250.29,0.0,0.01488,1e-05,2.81509]
[1776791883102,44.88,75236.09,0.0,0.01472,1e-05,2.7893]
[1776791884597,44.88,75251.93,0.0,0.0149,1e-05,2.81921]
[1776791885970,44.88,75236.79,0.0,0.01473,1e-05,2.79138]
[1776791889002,44.88,75218.35,0.0,0.01454,1e-05,2.75837]
[1776791890017,44.88,75194.79,0.0,0.01428,1e-05,2.71587]
[1776791895045,44.89,75187.38,0.0,0.01421,1e-05,2.70449]
[1776791899439,44.89,75138.44,0.0,0.01371,1e-05,2.61912]
[1776791901101,44.89,75151.94,0.0,0.01384,1e-05,2.64239]
[1776791903107,44.9,75170.95,0.0,0.01405,1e-05,2.67723]
[1776791904752,44.91,75201.05,0.0,0.01441,1e-05,2.7364]
[1776791910157,44.91,75198.74,0.0,0.01437,1e-05,2.73056]
[1776791915190,44.9,75194.83,0.0,0.01431,1e-05,2.71943]
[1776791919224,44.9,75169.14,0.0,0.01402,1e-05,2.67221]
[1776791920246,44.89,75152.21,0.0,0.01384,1e-05,2.6415]
[1776791925268,44.9,75158.13,0.0,0.01391,1e-05,2.65387]
[1776791930334,44.9,75139.68,0.0,0.01372,1e-05,2.6216]
[1776791935346,44.91,75141.89,0.0,0.01376,1e-05,2.62758]
[1776791939373,44.92,75130.87,0.0,0.01366,1e-05,2.61174]
[1776791944410,44.95,75131.27,0.0,0.01372,1e-05,2.62132]
[1776791946424,44.95,75116.13,0.0,0.01356,1e-05,2.59385]
[1776791950456,44.96,75127.21,0.0,0.0137,1e-05,2.61736]
[1776791955493,44.99,75152.92,0.0,0.01401,1e-05,2.66989]
[1776791960529,44.99,75143.35,0.0,0.01391,1e-05,2.65292]
[1776791961548,44.98,75131.79,0.0,0.01379,1e-05,2.63192]
[1776791966566,44.99,75139.75,0.0,0.01387,1e-05,2.64646]
[1776791971830,44.98,75131.0,0.0,0.01377,1e-05,2.62982]
[1776791973989,45.0,75145.01,0.0,0.01394,1e-05,2.65802]
[1776791977643,45.0,75133.72,0.0,0.01383,1e-05,2.63881]
[1776791980664,45.0,75148.13,0.0,0.01398,1e-05,2.6636]
[1776791984692,45.0,75137.45,0.0,0.01387,1e-05,2.64542]
[1776791987714,45.0,75112.91,0.0,0.0136,1e-05,2.60064]
[1776791992749,44.99,75103.94,0.0,0.0135,1e-05,2.58361]
[1776791994763,44.99,75092.92,0.0,0.01338,1e-05,2.56364]
[1776791999797,44.98,75088.28,0.0,0.01332,1e-05,2.55349]
[1776792003827,44.98,75077.83,0.0,0.01321,1e-05,2.53493]
[1776792006863,44.98,75062.55,0.0,0.01305,1e-05,2.50817]
[1776792007864,44.97,75074.44,0.0,0.01317,1e-05,2.5277]
[1776792008870,45.0,75089.9,0.0,0.01336,1e-05,2.56076]
[1776792009878,45.0,75105.13,0.0,0.01352,1e-05,2.5877]
[1776792011895,45.0,75135.23,0.0,0.01384,1e-05,2.6415]
[1776792012900,45.0,75147.94,0.0,0.01398,1e-05,2.66447]
[1776792016929,45.01,75129.2,0.0,0.01379,1e-05,2.63197]
[1776792017941,45.0,75113.62,0.0,0.01362,1e-05,2.6041]
[1776792022970,45.0,75125.49,0.0,0.01374,1e-05,2.62339]
[1776792027001,45.0,75137.5,0.0,0.01386,1e-05,2.64448]
[1776792032034,45.0,75139.3,0.0,0.01387,1e-05,2.64525]
[1776792035739,44.99,75126.7,0.0,0.01372,1e-05,2.62074]
[1776792038094,44.98,75137.66,0.0,0.01383,1e-05,2.63891]
[1776792043112,44.98,75144.04,0.0,0.0139,1e-05,2.65039]
[1776792048148,44.98,75154.6,0.0,0.01401,1e-05,2.66921]
[1776792051319,44.98,75176.73,0.0,0.01424,1e-05,2.70796]
[1776792053226,44.98,75193.95,0.0,0.01442,1e-05,2.73801]
[1776792054216,44.98,75205.29,0.0,0.01455,1e-05,2.75865]
[1776792055639,44.98,75237.7,0.0,0.0149,1e-05,2.81775]
[1776792061267,44.96,75242.65,0.0,0.01494,1e-05,2.82361]
[1776792066302,44.96,75240.02,0.0,0.01489,1e-05,2.81638]
[1776792068317,44.95,75229.42,0.0,0.01476,1e-05,2.795]
[1776792073350,44.94,75213.5,0.0,0.01456,1e-05,2.76161]
[1776792078385,44.92,75205.2,0.0,0.01445,1e-05,2.7426]
[1776792083423,44.91,75201.47,0.0,0.01438,1e-05,2.732]
[1776792088543,44.91,75210.29,0.0,0.01447,1e-05,2.74726]
[1776792088644,44.91,75228.84,0.0,0.01468,1e-05,2.78155]
[1776792091488,44.91,75242.61,0.0,0.01483,1e-05,2.80615]
[1776792092715,44.91,75264.23,0.0,0.01507,1e-05,2.84662]
[1776792098537,44.89,75267.61,0.0,0.01508,1e-05,2.84718]
[1776792103573,44.89,75271.35,0.0,0.0151,1e-05,2.8516]
[1776792108612,44.87,75276.86,0.0,0.01514,1e-05,2.85826]
[1776792113665,44.86,75277.09,0.0,0.01512,1e-05,2.85494]
[1776792116673,44.85,75266.56,0.0,0.01499,1e-05,2.8324]
[1776792121706,44.85,75276.61,0.0,0.01509,1e-05,2.84985]
[1776792126742,44.84,75273.22,0.0,0.01503,1e-05,2.8399]
[1776792127748,44.84,75288.27,0.0,0.0152,1e-05,2.86834]
[1776792132783,44.82,75277.44,0.0,0.01505,1e-05,2.84318]
[1776792135805,44.81,75266.25,0.0,0.01491,1e-05,2.81955]
[1776792139834,44.81,75286.59,0.0,0.01513,1e-05,2.85622]
[1776792142853,44.8,75272.98,0.0,0.01496,1e-05,2.82902]
[1776792144868,44.8,75262.31,0.0,0.01483,1e-05,2.8074]
[1776792147889,44.79,75276.03,0.0,0.01498,1e-05,2.83149]
[1776792152923,44.78,75275.82,0.0,0.01495,1e-05,2.82612]
[1776792157959,44.77,75277.16,0.0,0.01494,1e-05,2.82528]
[1776792160982,44.76,75262.72,0.0,0.01476,1e-05,2.79582]
[1776792164004,44.76,75280.4,0.0,0.01496,1e-05,2.82843]
[1776792169036,44.75,75277.28,0.0,0.01491,1e-05,2.82032]
[1776792174076,44.74,75283.43,0.0,0.01495,1e-05,2.82736]
[1776792179111,44.73,75287.36,0.0,0.01498,1e-05,2.83238]
[1776792184146,44.71,75286.84,0.0,0.01495,1e-05,2.82686]
[1776792188178,44.7,75307.61,0.0,0.01516,1e-05,2.86228]
[1776792193212,44.69,75300.01,0.0,0.01505,1e-05,2.84423]
[1776792194679,44.69,75293.55,0.0,0.01497,1e-05,2.83117]
[1776792195226,44.68,75293.14,0.0,0.01496,1e-05,2.82949]
[1776792199106,44.68,75304.17,0.0,0.01508,1e-05,2.84877]
[1776792204290,44.66,75300.94,0.0,0.01501,1e-05,2.8371]
[1776792206979,44.66,75316.95,0.0,0.01519,1e-05,2.86765]
[1776792212346,44.65,75318.49,0.0,0.01518,1e-05,2.86539]
[1776792217382,44.64,75327.37,0.0,0.01526,1e-05,2.87844]
[1776792222415,44.62,75319.39,0.0,0.01514,1e-05,2.85846]
[1776792227451,44.61,75320.3,0.0,0.01512,1e-05,2.85541]
[1776792232486,44.6,75328.87,0.0,0.01521,1e-05,2.8702]
[1776792235517,44.6,75322.37,0.0,0.01512,1e-05,2.85596]
[1776792235618,44.59,75309.63,0.0,0.01497,1e-05,2.83101]
[1776792240179,44.59,75315.53,0.0,0.01503,1e-05,2.84048]
[1776792240242,44.59,75320.68,0.0,0.01509,1e-05,2.85037]
[1776792242873,44.58,75335.22,0.0,0.01524,1e-05,2.8762]
[1776792246059,44.58,75348.06,0.0,0.01539,1e-05,2.901]
[1776792250066,44.58,75362.72,0.0,0.01555,1e-05,2.92719]
[1776792253644,44.57,75351.63,0.0,0.0154,1e-05,2.90272]
[1776792258680,44.55,75349.63,0.0,0.01536,1e-05,2.89492]
[1776792263715,44.54,75352.41,0.0,0.01536,1e-05,2.89635]
[1776792266735,44.54,75362.9,0.0,0.01548,1e-05,2.91562]
[1776792271769,44.52,75360.2,0.0,0.01541,1e-05,2.9037]
[1776792275798,44.51,75346.06,0.0,0.01522,1e-05,2.87274]
[1776792280839,44.49,75334.98,0.0,0.01507,1e-05,2.84709]
[1776792285875,44.48,75325.26,0.0,0.01493,1e-05,2.82448]
[1776792290913,44.47,75324.21,0.0,0.01489,1e-05,2.81832]
[1776792295943,44.45,75323.45,0.0,0.01486,1e-05,2.81276]
[1776792300979,44.44,75317.16,0.0,0.01477,1e-05,2.79773]
[1776792303028,44.43,75302.81,0.0,0.01459,1e-05,2.76874]
[1776792305052,44.43,75321.01,0.0,0.0148,1e-05,2.80261]
[1776792311054,44.43,75316.39,0.0,0.01474,1e-05,2.79388]
[1776792313066,44.43,75331.1,0.0,0.0149,1e-05,2.81979]
[1776792314077,44.43,75357.31,0.0,0.0152,1e-05,2.86963]
[1776792319109,44.42,75364.6,0.0,0.01526,1e-05,2.88007]
[1776792324144,44.4,75368.45,0.0,0.01528,1e-05,2.88262]
[1776792329179,44.4,75375.96,0.0,0.01535,1e-05,2.89535]
[1776792334215,44.36,75387.81,0.0,0.01541,1e-05,2.90464]
[1776792340256,44.34,75382.42,0.0,0.01531,1e-05,2.88835]
[1776792345291,44.33,75377.96,0.0,0.01523,1e-05,2.87504]
[1776792350326,44.31,75376.32,0.0,0.01519,1e-05,2.86838]
[1776792355360,44.31,75372.56,0.0,0.01513,1e-05,2.85888]
[1776792358382,44.3,75361.18,0.0,0.01498,1e-05,2.8346]
[1776792363417,44.28,75356.4,0.0,0.0149,1e-05,2.8213]
[1776792366438,44.28,75372.68,0.0,0.01509,1e-05,2.85176]
[1776792371474,44.27,75376.59,0.0,0.01512,1e-05,2.85687]
[1776792373489,44.27,75363.34,0.0,0.01496,1e-05,2.83]
[1776792378527,44.26,75356.45,0.0,0.01485,1e-05,2.81279]
[1776792379537,44.25,75344.21,0.0,0.01471,1e-05,2.78905]
[1776792384568,44.24,75335.83,0.0,0.01459,1e-05,2.76968]
[1776792389604,44.23,75337.5,0.0,0.0146,1e-05,2.77027]
[1776792393633,44.24,75352.58,0.0,0.01477,1e-05,2.79826]
[1776792398668,44.23,75348.02,0.0,0.0147,1e-05,2.78698]
[1776792403702,44.22,75348.1,0.0,0.01468,1e-05,2.78342]
[1776792408737,44.21,75350.71,0.0,0.01469,1e-05,2.78568]
[1776792413778,44.2,75348.28,0.0,0.01464,1e-05,2.77757]
[1776792418817,44.18,75347.78,0.0,0.01461,1e-05,2.77309]
[1776792423852,44.17,75348.98,0.0,0.0146,1e-05,2.77189]
[1776792426873,44.17,75362.12,0.0,0.01475,1e-05,2.79658]
[1776792429911,44.18,75337.9,0.0,0.01449,1e-05,2.75216]
[1776792430921,44.17,75319.21,0.0,0.01427,1e-05,2.7163]
[1776792431924,44.17,75306.98,0.0,0.01414,1e-05,2.69396]
[1776792432955,44.17,75293.54,0.0,0.01399,1e-05,2.669]
[1776792434431,44.17,75262.25,0.0,0.01365,1e-05,2.61234]
[1776792439992,44.16,75271.62,0.0,0.01374,1e-05,2.62765]
[1776792444019,44.16,75260.81,0.0,0.01362,1e-05,2.60767]
[1776792445030,44.16,75247.71,0.0,0.01348,1e-05,2.58406]
[1776792449055,44.16,75260.77,0.0,0.01363,1e-05,2.6089]
[1776792451069,44.17,75275.36,0.0,0.01379,1e-05,2.63475]
[1776792453188,44.17,75290.08,0.0,0.01394,1e-05,2.66137]
[1776792459128,44.17,75280.06,0.0,0.01384,1e-05,2.64346]
[1776792464159,44.17,75276.46,0.0,0.01379,1e-05,2.63565]
[1776792469197,44.16,75281.35,0.0,0.01383,1e-05,2.64206]
[1776792474232,44.16,75291.99,0.0,0.01394,1e-05,2.661]
[1776792479267,44.15,75280.21,0.0,0.01381,1e-05,2.63837]
[1776792483297,44.15,75258.78,0.0,0.01357,1e-05,2.5983]
[1776792484332,44.14,75242.0,0.0,0.01339,1e-05,2.56828]
[1776792489347,44.14,75241.3,0.0,0.01338,1e-05,2.56635]
[1776792494383,44.14,75238.89,0.0,0.01336,1e-05,2.56252]
[1776792499420,44.14,75230.36,0.0,0.01326,1e-05,2.54693]
[1776792504453,44.15,75238.6,0.0,0.01336,1e-05,2.56284]
[1776792509490,44.15,75234.42,0.0,0.01332,1e-05,2.55585]
[1776792514525,44.14,75229.1,0.0,0.01325,1e-05,2.54342]
[1776792516543,44.14,75218.18,0.0,0.01314,1e-05,2.52484]
[1776792518557,44.14,75232.99,0.0,0.01329,1e-05,2.5511]
[1776792520571,44.15,75243.68,0.0,0.01341,1e-05,2.57128]
[1776792525605,44.16,75249.19,0.0,0.01348,1e-05,2.5834]
[1776792530641,44.17,75265.21,0.0,0.01367,1e-05,2.61512]
[1776792535680,44.16,75264.98,0.0,0.01366,1e-05,2.61311]
[1776792540711,44.16,75255.07,0.0,0.01354,1e-05,2.59339]
[1776792543733,44.16,75265.59,0.0,0.01366,1e-05,2.61298]
[1776792547836,44.16,75284.29,0.0,0.01386,1e-05,2.64728]
[1776792553804,44.17,75289.68,0.0,0.01394,1e-05,2.65999]
[1776792559499,44.17,75292.59,0.0,0.01397,1e-05,2.66471]
[1776792564879,44.17,75294.86,0.0,0.01399,1e-05,2.6688]
[1776792569914,44.17,75298.97,0.0,0.01402,1e-05,2.67457]
[1776792574952,44.16,75296.51,0.0,0.01397,1e-05,2.66585]
[1776792577106,44.16,75323.12,0.0,0.01426,1e-05,2.71436]
[1776792583009,44.15,75321.46,0.0,0.01423,1e-05,2.70939]
[1776792589050,44.15,75336.57,0.0,0.01441,1e-05,2.73822]
[1776792595093,44.14,75335.09,0.0,0.01437,1e-05,2.73256]
[1776792600145,44.13,75331.3,0.0,0.01431,1e-05,2.72226]
[1776792603155,44.13,75316.13,0.0,0.01413,1e-05,2.69256]
[1776792605525,44.12,75339.1,0.0,0.01438,1e-05,2.73351]
[1776792607177,44.12,75352.74,0.0,0.01453,1e-05,2.75859]
[1776792612212,44.12,75347.77,0.0,0.01446,1e-05,2.74808]
[1776792617246,44.11,75342.45,0.0,0.01438,1e-05,2.73481]
[1776792622282,44.1,75347.72,0.0,0.01443,1e-05,2.7423]
[1776792627325,44.09,75347.48,0.0,0.01441,1e-05,2.73915]
[1776792628332,44.08,75318.31,0.0,0.01408,1e-05,2.68427]
[1776792629335,44.08,75300.02,0.0,0.01388,1e-05,2.65055]
[1776792630342,44.08,75312.88,0.0,0.01402,1e-05,2.67331]
[1776792635378,44.08,75325.1,0.0,0.01414,1e-05,2.69451]
[1776792640413,44.08,75328.06,0.0,0.01417,1e-05,2.69911]
[1776792645449,44.07,75316.74,0.0,0.01403,1e-05,2.67548]
[1776792648470,44.06,75304.64,0.0,0.01389,1e-05,2.65191]
[1776792651490,44.06,75315.34,0.0,0.014,1e-05,2.67076]
[1776792656525,44.06,75319.67,0.0,0.01404,1e-05,2.678]
[1776792661560,44.05,75318.48,0.0,0.01401,1e-05,2.67296]
[1776792666627,44.04,75319.54,0.0,0.01401,1e-05,2.67213]
[1776792671669,44.04,75310.42,0.0,0.01391,1e-05,2.65496]
[1776792676703,44.03,75305.07,0.0,0.01383,1e-05,2.64274]
[1776792680732,44.03,75324.94,0.0,0.01404,1e-05,2.6778]
[1776792685768,44.03,75323.57,0.0,0.01402,1e-05,2.67467]
[1776792688787,44.02,75313.09,0.0,0.0139,1e-05,2.65403]
[1776792693825,44.01,75311.44,0.0,0.01386,1e-05,2.647]
[1776792694832,44.01,75298.5,0.0,0.01372,1e-05,2.62323]
[1776792698862,44.01,75284.25,0.0,0.01356,1e-05,2.59708]
[1776792700506,44.01,75272.57,0.0,0.01343,1e-05,2.57558]
[1776792702890,44.01,75284.55,0.0,0.01356,1e-05,2.59711]
[1776792707926,44.0,75292.43,0.0,0.01364,1e-05,2.6101]
[1776792712962,44.01,75295.24,0.0,0.01368,1e-05,2.61621]
[1776792717997,44.01,75304.26,0.0,0.01378,1e-05,2.63333]
[1776792723032,44.01,75296.99,0.0,0.0137,1e-05,2.6202]
[1776792726133,44.01,75316.37,0.0,0.01391,1e-05,2.65585]
[1776792728069,44.02,75327.78,0.0,0.01404,1e-05,2.67774]
[1776792733114,44.02,75334.7,0.0,0.01413,1e-05,2.69298]
[1776792738149,44.01,75330.28,0.0,0.01407,1e-05,2.68208]
[1776792743187,44.01,75332.62,0.0,0.01409,1e-05,2.68569]
[1776792745202,44.01,75344.26,0.0,0.01422,1e-05,2.70693]
[1776792749698,44.02,75356.14,0.0,0.01436,1e-05,2.7301]
[1776792755274,44.02,75355.8,0.0,0.01434,1e-05,2.72798]
[1776792760312,44.01,75353.15,0.0,0.0143,1e-05,2.71992]
[1776792765347,43.99,75344.95,0.0,0.01418,1e-05,2.70128]
[1776792770379,43.99,75338.72,0.0,0.0141,1e-05,2.68698]
[1776792772396,43.98,75315.09,0.0,0.01384,1e-05,2.643]
[1776792777430,43.97,75311.7,0.0,0.01379,1e-05,2.63457]
[1776792781727,43.97,75323.27,0.0,0.0139,1e-05,2.65364]
[1776792784481,43.97,75339.29,0.0,0.01408,1e-05,2.68456]
[1776792789520,43.97,75330.72,0.0,0.01399,1e-05,2.66839]
[1776792794555,43.97,75332.82,0.0,0.014,1e-05,2.67067]
[1776792798582,43.96,75344.33,0.0,0.01411,1e-05,2.68956]
[1776792803617,43.95,75344.62,0.0,0.0141,1e-05,2.68836]
[1776792808654,43.94,75345.73,0.0,0.0141,1e-05,2.68759]
[1776792812680,43.94,75359.26,0.0,0.01424,1e-05,2.71079]
[1776792815610,43.94,75353.47,0.0,0.01417,1e-05,2.699]
[1776792818132,43.94,75341.97,0.0,0.01404,1e-05,2.67807]
[1776792826779,43.95,75345.16,0.0,0.0141,1e-05,2.68684]
[1776792828243,43.95,75348.01,0.0,0.01413,1e-05,2.69211]
[1776792831028,43.96,75361.42,0.0,0.01429,1e-05,2.71904]
[1776792836848,43.96,75356.73,0.0,0.01424,1e-05,2.71048]
[1776792841885,43.96,75359.32,0.0,0.01427,1e-05,2.71639]
[1776792843897,43.96,75348.42,0.0,0.01415,1e-05,2.69638]
[1776792848934,43.97,75345.98,0.0,0.01414,1e-05,2.69324]
[1776792853967,43.97,75347.95,0.0,0.01416,1e-05,2.69708]
[1776792859004,43.97,75358.75,0.0,0.01428,1e-05,2.71814]
[1776792860759,43.97,75358.75,0.0,0.01428,1e-05,2.71814]
[1776792866148,43.99,75377.25,0.0,0.01452,1e-05,2.75655]
[1776792871176,43.99,75355.17,0.0,0.01427,1e-05,2.71543]
[1776792876210,43.98,75345.79,0.0,0.01415,1e-05,2.69528]
[1776792881245,43.98,75345.46,0.0,0.01414,1e-05,2.69413]
[1776792886281,43.97,75346.12,0.0,0.01414,1e-05,2.69313]
[1776792891315,43.97,75349.26,0.0,0.01416,1e-05,2.69727]
[1776792896350,43.96,75351.65,0.0,0.01418,1e-05,2.70111]
[1776792901384,43.96,75349.45,0.0,0.01416,1e-05,2.69652]
[1776792906421,43.96,75345.61,0.0,0.0141,1e-05,2.68788]
[1776792911457,43.95,75359.13,0.0,0.01425,1e-05,2.71231]
[1776792916490,43.96,75365.34,0.0,0.01433,1e-05,2.7253]
[1776792921526,43.95,75361.29,0.0,0.01427,1e-05,2.71547]
[1776792927568,43.95,75360.33,0.0,0.01426,1e-05,2.71387]
[1776792932603,43.96,75360.49,0.0,0.01426,1e-05,2.71387]
[1776792936634,43.96,75349.82,0.0,0.01415,1e-05,2.6944]
[1776792941665,43.95,75340.4,0.0,0.01403,1e-05,2.67447]
[1776792945694,43.94,75329.46,0.0,0.0139,1e-05,2.6526]
[1776792950729,43.93,75319.51,0.0,0.01377,1e-05,2.6323]
[1776792954757,43.93,75308.17,0.0,0.01364,1e-05,2.61023]
[1776792959792,43.92,75301.41,0.0,0.01356,1e-05,2.59619]
[1776792963822,43.91,75289.59,0.0,0.01342,1e-05,2.57335]
[1776792968862,43.91,75305.54,0.0,0.01359,1e-05,2.60136]
[1776792973897,43.91,75301.17,0.0,0.01354,1e-05,2.59271]
[1776792978933,43.91,75314.4,0.0,0.01369,1e-05,2.61751]
[1776792983967,43.91,75310.61,0.0,0.01364,1e-05,2.61065]
[1776792989011,43.91,75315.29,0.0,0.01369,1e-05,2.61837]
[1776792990013,43.91,75333.25,0.0,0.01389,1e-05,2.6515]
[1776792991017,43.92,75347.43,0.0,0.01404,1e-05,2.67629]
[1776792996054,43.91,75350.8,0.0,0.01407,1e-05,2.68128]
[1776793001087,43.9,75345.91,0.0,0.014,1e-05,2.66965]
[1776793006123,43.89,75335.01,0.0,0.01386,1e-05,2.6468]
[1776793011157,43.89,75340.06,0.0,0.01392,1e-05,2.65623]
[1776793016193,43.89,75336.72,0.0,0.01388,1e-05,2.64985]
[1776793021228,43.89,75341.08,0.0,0.01391,1e-05,2.65535]
[1776793023243,43.89,75355.81,0.0,0.01408,1e-05,2.68337]
[1776793028828,43.89,75348.91,0.0,0.014,1e-05,2.66978]
[1776793034320,43.88,75337.14,0.0,0.01385,1e-05,2.64587]
[1776793039363,43.87,75338.49,0.0,0.01386,1e-05,2.64712]
[1776793044390,43.87,75341.74,0.0,0.0139,1e-05,2.65281]
[1776793049429,43.87,75340.6,0.0,0.01387,1e-05,2.6484]
[1776793051451,43.86,75328.19,0.0,0.01372,1e-05,2.62318]
[1776793056479,43.85,75325.97,0.0,0.01368,1e-05,2.61718]
[1776793061517,43.86,75330.52,0.0,0.01375,1e-05,2.62763]
[1776793066553,43.85,75325.23,0.0,0.01368,1e-05,2.61606]
[1776793071586,43.85,75320.46,0.0,0.01362,1e-05,2.60554]
[1776793076623,43.85,75319.01,0.0,0.0136,1e-05,2.60313]
[1776793081657,43.85,75318.42,0.0,0.01359,1e-05,2.60123]
[1776793086692,43.84,75318.26,0.0,0.01358,1e-05,2.59901]
[1776793087733,43.84,75354.14,0.0,0.01396,1e-05,2.66371]
[1776793089826,43.84,75380.18,0.0,0.01425,1e-05,2.71132]
[1776793095761,43.84,75372.9,0.0,0.01417,1e-05,2.69913]
[1776793100796,43.84,75376.54,0.0,0.01421,1e-05,2.70592]
[1776793101742,43.84,75376.54,0.0,0.01421,1e-05,2.70592]
[1776793101843,43.84,75380.31,0.0,0.01425,1e-05,2.7129]
[1776793103044,43.84,75380.31,0.0,0.01425,1e-05,2.7129]
[1776793103061,43.85,75383.17,0.0,0.0143,1e-05,2.72042]
[1776793108859,43.85,75385.63,0.0,0.01433,1e-05,2.72605]
[1776793113892,43.86,75384.84,0.0,0.01433,1e-05,2.72452]
[1776793116926,43.86,75400.11,0.0,0.01451,1e-05,2.75438]
[1776793118927,43.87,75411.16,0.0,0.01464,1e-05,2.77714]
[1776793123962,43.87,75407.45,0.0,0.01461,1e-05,2.77159]
[1776793125978,43.88,75391.83,0.0,0.01444,1e-05,2.74282]
[1776793128997,43.88,75380.11,0.0,0.01431,1e-05,2.72162]
[1776793131030,43.88,75368.21,0.0,0.01418,1e-05,2.70013]
[1776793134063,43.88,75391.28,0.0,0.01444,1e-05,2.74419]
[1776793134977,43.88,75391.28,0.0,0.01444,1e-05,2.74419]
[1776793135081,43.88,75391.28,0.0,0.01444,1e-05,2.74419]
[1776793135184,43.88,75485.6,0.0,0.01553,1e-05,2.92421]
[1776793137070,43.88,75517.97,0.0,0.0159,1e-05,2.9856]
[1776793138084,43.88,75556.67,0.0,0.01638,1e-05,3.06305]
[1776793140104,43.88,75529.66,0.0,0.01605,1e-05,3.00921]
[1776793141869,43.88,75527.35,0.0,0.01602,1e-05,3.00459]
[1776793142128,43.88,75527.35,0.0,0.01602,1e-05,3.00459]
[1776793142225,43.88,75561.72,0.0,0.01646,1e-05,3.07629]
[1776793145186,43.9,75645.4,0.0,0.01755,1e-05,3.25361]
[1776793146156,43.9,75656.15,0.0,0.01769,1e-05,3.27649]
[1776793147180,43.9,75630.27,0.0,0.01736,1e-05,3.22318]
[1776793149183,43.91,75596.0,0.0,0.01693,1e-05,3.15328]
[1776793152215,43.91,75574.42,0.0,0.01668,1e-05,3.11166]
[1776793153222,43.91,75523.8,0.0,0.01605,1e-05,3.00951]
[1776793154229,43.91,75499.8,0.0,0.01576,1e-05,2.96184]
[1776793157248,43.93,75489.12,0.0,0.01565,1e-05,2.94434]
[1776793158256,43.93,75476.16,0.0,0.01551,1e-05,2.92013]
[1776793158587,43.93,75476.16,0.0,0.01551,1e-05,2.92013]
[1776793159263,43.93,75472.69,0.0,0.01547,1e-05,2.91456]
[1776793163213,43.94,75466.72,0.0,0.01543,1e-05,2.90655]
[1776793170349,43.98,75471.07,0.0,0.01554,1e-05,2.92468]
[1776793171780,43.98,75471.07,0.0,0.01554,1e-05,2.92468]
[1776793171815,43.98,75481.37,0.0,0.01566,1e-05,2.94442]
[1776793173702,43.99,75481.37,0.0,0.01567,1e-05,2.94681]
[1776793173727,43.99,75508.91,0.0,0.016,1e-05,3.00127]
[1776793179422,44.01,75509.21,0.0,0.01605,1e-05,3.00841]
[1776793180964,44.01,75509.21,0.0,0.01605,1e-05,3.00841]
[1776793180973,44.01,75509.58,0.0,0.01606,1e-05,3.01022]
[1776793182863,44.02,75505.03,0.0,0.01602,1e-05,3.00328]
[1776793183282,44.02,75503.03,0.0,0.01599,1e-05,2.9993]
[1776793185151,44.03,75548.99,0.0,0.01658,1e-05,3.09454]
[1776793188488,44.03,75561.77,0.0,0.01675,1e-05,3.12247]
[1776793191509,44.03,75573.99,0.0,0.01691,1e-05,3.14877]
[1776793196545,44.04,75585.31,0.0,0.01707,1e-05,3.17407]
[1776793201989,44.04,75587.31,0.0,0.0171,1e-05,3.17923]
[1776793202076,44.05,75603.25,0.0,0.01731,1e-05,3.21316]
[1776793203594,44.05,75619.38,0.0,0.01752,1e-05,3.24817]
[1776793205299,44.05,75645.21,0.0,0.01787,1e-05,3.30326]
[1776793208869,44.05,75651.19,0.0,0.01795,1e-05,3.31634]
[1776793209057,44.05,75651.19,0.0,0.01795,1e-05,3.31634]
[1776793209122,44.05,75698.76,0.0,0.01859,1e-05,3.41984]
[1776793210510,44.05,75698.76,0.0,0.01859,1e-05,3.41984]
[1776793210661,44.05,75721.28,0.0,0.01891,1e-05,3.47012]
[1776793215404,44.05,75709.43,0.0,0.01874,1e-05,3.44366]
[1776793220538,44.05,75712.74,0.0,0.01878,1e-05,3.45045]
[1776793221756,44.05,75726.09,0.0,0.01897,1e-05,3.48008]
[1776793223326,44.05,75745.96,0.0,0.01925,1e-05,3.52406]
[1776793228595,44.05,75743.91,0.0,0.01921,1e-05,3.51855]
[1776793228844,44.05,75755.05,0.0,0.01937,1e-05,3.54341]
[1776793229800,44.04,75775.01,0.0,0.01965,1e-05,3.58842]
[1776793231837,44.03,75781.41,0.0,0.01972,1e-05,3.59955]
[1776793231891,44.02,75776.47,0.0,0.01962,1e-05,3.58277]
[1776793232805,44.02,75776.47,0.0,0.01962,1e-05,3.58277]
[1776793232829,44.01,75738.44,0.0,0.01906,1e-05,3.49363]
[1776793236126,44.01,75776.29,0.0,0.01959,1e-05,3.57842]
[1776793240396,44.01,75759.2,0.0,0.01934,1e-05,3.53875]
[1776793245316,44.01,75745.04,0.0,0.01913,1e-05,3.5051]
[1776793251071,44.0,75741.69,0.0,0.01907,1e-05,3.4966]
[1776793253049,44.0,75756.78,0.0,0.01928,1e-05,3.53005]
[1776793258084,44.0,75742.56,0.0,0.01907,1e-05,3.49665]
[1776793263123,43.99,75756.39,0.0,0.01926,1e-05,3.52698]
[1776793264486,43.99,75756.39,0.0,0.01926,1e-05,3.52698]
[1776793266345,43.99,75758.71,0.0,0.01929,1e-05,3.53144]
[1776793266407,43.99,75773.21,0.0,0.0195,1e-05,3.56399]
[1776793268157,43.99,75785.11,0.0,0.01966,1e-05,3.59042]
[1776793272194,43.99,75773.91,0.0,0.01949,1e-05,3.56358]
[1776793277222,43.98,75779.4,0.0,0.01956,1e-05,3.57446]
[1776793279234,43.98,75794.58,0.0,0.01978,1e-05,3.60837]
[1776793284269,43.97,75808.07,0.0,0.01996,1e-05,3.63741]
[1776793289460,43.97,75813.98,0.0,0.02004,1e-05,3.64928]
[1776793295351,43.96,75823.01,0.0,0.02014,1e-05,3.66506]
[1776793300390,43.95,75830.06,0.0,0.02023,1e-05,3.67903]
[1776793305423,43.95,75836.48,0.0,0.0203,1e-05,3.69143]
[1776793307437,43.94,75816.17,0.0,0.02,1e-05,3.64335]
[1776793312472,43.94,75801.53,0.0,0.01977,1e-05,3.60761]
[1776793317508,43.93,75796.95,0.0,0.01969,1e-05,3.5953]
[1776793321539,43.93,75781.19,0.0,0.01946,1e-05,3.55816]
[1776793326571,43.93,75764.85,0.0,0.01922,1e-05,3.51997]
[1776793328589,43.92,75754.13,0.0,0.01907,1e-05,3.49554]
[1776793331606,43.92,75735.86,0.0,0.01881,1e-05,3.45439]
[1776793334627,43.92,75746.4,0.0,0.01895,1e-05,3.47753]
[1776793339664,43.92,75746.56,0.0,0.01895,1e-05,3.47719]
[1776793344699,43.92,75744.28,0.0,0.01891,1e-05,3.47149]
[1776793349734,43.92,75741.35,0.0,0.01887,1e-05,3.46443]
[1776793354771,43.92,75738.62,0.0,0.01882,1e-05,3.45597]
[1776793357793,43.91,75753.37,0.0,0.01902,1e-05,3.48856]
[1776793362827,43.91,75763.0,0.0,0.01915,1e-05,3.50927]
[1776793366558,43.91,75745.66,0.0,0.01891,1e-05,3.47]
[1776793371889,43.91,75743.35,0.0,0.01887,1e-05,3.46421]
[1776793376929,43.91,75742.84,0.0,0.01886,1e-05,3.46258]
[1776793377944,43.91,75773.71,0.0,0.0193,1e-05,3.53229]
[1776793378949,43.91,75793.65,0.0,0.01958,1e-05,3.57733]
[1776793381970,43.91,75775.0,0.0,0.01931,1e-05,3.53409]
[1776793383604,43.9,75790.74,0.0,0.01953,1e-05,3.56929]
[1776793386707,43.9,75768.29,0.0,0.01921,1e-05,3.51768]
[1776793392048,43.9,75766.77,0.0,0.01918,1e-05,3.51328]
[1776793397080,43.9,75762.48,0.0,0.01911,1e-05,3.50268]
[1776793402114,43.89,75761.31,0.0,0.01909,1e-05,3.49918]
[1776793406144,43.89,75749.35,0.0,0.01892,1e-05,3.47177]
[1776793409164,43.89,75731.76,0.0,0.01867,1e-05,3.43236]
[1776793411179,43.89,75721.28,0.0,0.01851,1e-05,3.40735]
[1776793416215,43.89,75722.06,0.0,0.01853,1e-05,3.40897]
[1776793419966,43.89,75726.59,0.0,0.01859,1e-05,3.41887]
[1776793425295,43.89,75718.43,0.0,0.01847,1e-05,3.40088]
[1776793427935,43.89,75728.37,0.0,0.01861,1e-05,3.42277]
[1776793430331,43.89,75747.0,0.0,0.01887,1e-05,3.46381]
[1776793433876,43.89,75753.13,0.0,0.01895,1e-05,3.47724]
[1776793434386,43.89,75774.19,0.0,0.01925,1e-05,3.52436]
[1776793435072,43.89,75774.19,0.0,0.01925,1e-05,3.52436]
[1776793435686,43.89,75859.62,0.0,0.0205,1e-05,3.72175]
[1776793438431,43.89,75868.87,0.0,0.02063,2e-05,3.7432]
[1776793438483,43.89,75826.19,0.0,0.02,1e-05,3.64349]
[1776793439367,43.89,75826.19,0.0,0.02,1e-05,3.64349]
[1776793439470,43.89,75807.92,0.0,0.01974,1e-05,3.60156]
[1776793441444,43.89,75791.87,0.0,0.01951,1e-05,3.56512]
[1776793446476,43.89,75802.59,0.0,0.01966,1e-05,3.58922]
[1776793451510,43.89,75795.99,0.0,0.01957,1e-05,3.57573]
[1776793456544,43.89,75785.61,0.0,0.01942,1e-05,3.55188]
[1776793459568,43.89,75799.7,0.0,0.01962,1e-05,3.58314]
[1776793463723,43.89,75786.12,0.0,0.01942,1e-05,3.55084]
[1776793465755,43.89,75774.05,0.0,0.01924,1e-05,3.52303]
[1776793470651,43.88,75785.72,0.0,0.0194,1e-05,3.54821]
[1776793475683,43.88,75781.8,0.0,0.01932,1e-05,3.53619]
[1776793477695,43.88,75794.35,0.0,0.0195,1e-05,3.56413]
[1776793482771,43.87,75789.88,0.0,0.01943,1e-05,3.55248]
[1776793487784,43.87,75788.84,0.0,0.0194,1e-05,3.54885]
[1776793492818,43.87,75787.05,0.0,0.01937,1e-05,3.54349]
[1776793497853,43.86,75790.5,0.0,0.01941,1e-05,3.55002]
[1776793500877,43.86,75779.07,0.0,0.01924,1e-05,3.52344]
[1776793502431,43.86,75777.35,0.0,0.01922,1e-05,3.51933]
[1776793504329,43.86,75773.27,0.0,0.01916,1e-05,3.50971]
[1776793507634,43.86,75795.55,0.0,0.01947,1e-05,3.55922]
[1776793513520,43.85,75789.77,0.0,0.01938,1e-05,3.54495]
[1776793515624,43.85,75771.89,0.0,0.01912,1e-05,3.5037]
[1776793520019,43.85,75753.34,0.0,0.01885,1e-05,3.46153]
[1776793523040,43.85,75767.38,0.0,0.01905,1e-05,3.49245]
[1776793526414,43.85,75768.68,0.0,0.01906,1e-05,3.495]
[1776793527577,43.84,75761.46,0.0,0.01896,1e-05,3.47848]
[1776793529620,43.84,75759.25,0.0,0.01893,1e-05,3.47339]
[1776793530070,43.84,75762.31,0.0,0.01897,1e-05,3.47989]
[1776793532094,43.84,75758.7,0.0,0.01891,1e-05,3.46985]
[1776793532702,43.84,75758.7,0.0,0.01891,1e-05,3.46985]
[1776793540159,43.84,75752.57,0.0,0.01881,1e-05,3.45453]
[1776793543180,43.84,75740.11,0.0,0.01864,1e-05,3.42651]
[1776793548218,43.84,75739.3,0.0,0.01862,1e-05,3.42425]
[1776793553255,43.83,75746.09,0.0,0.01871,1e-05,3.43875]
[1776793558289,43.83,75750.33,0.0,0.01877,1e-05,3.44752]
[1776793562320,43.83,75734.85,0.0,0.01855,1e-05,3.4128]
[1776793565340,43.83,75721.78,0.0,0.01837,1e-05,3.38446]
[1776793567641,43.83,75689.67,0.0,0.01794,1e-05,3.31461]
[1776793570375,43.83,75674.95,0.0,0.01774,1e-05,3.28318]
[1776793572787,43.83,75660.34,0.0,0.01755,1e-05,3.2525]
[1776793578433,43.84,75669.87,0.0,0.01768,1e-05,3.27372]
[1776793583468,43.84,75669.53,0.0,0.01768,1e-05,3.27371]
[1776793588504,43.84,75661.03,0.0,0.01758,1e-05,3.25637]
[1776793593538,43.84,75659.04,0.0,0.01755,1e-05,3.25127]
[1776793598573,43.85,75659.85,0.0,0.01756,1e-05,3.2539]
[1776793603608,43.85,75657.01,0.0,0.01753,1e-05,3.24898]
[1776793608643,43.85,75653.05,0.0,0.01749,1e-05,3.24147]
[1776793611666,43.85,75675.33,0.0,0.01779,1e-05,3.2896]
[1776793616705,43.86,75679.73,0.0,0.01785,1e-05,3.29997]
[1776793621734,43.86,75670.4,0.0,0.01773,1e-05,3.2807]
[1776793624755,43.86,75652.07,0.0,0.01749,1e-05,3.24222]
[1776793629791,43.86,75642.15,0.0,0.01737,1e-05,3.22245]
[1776793634825,43.87,75653.55,0.0,0.01753,1e-05,3.24776]
[1776793639860,43.87,75652.57,0.0,0.01752,1e-05,3.24677]
[1776793644895,43.87,75648.12,0.0,0.01747,1e-05,3.23839]
[1776793646908,43.88,75659.44,0.0,0.01762,1e-05,3.26283]
[1776793650937,43.88,75669.9,0.0,0.01776,1e-05,3.28578]
[1776793655973,43.88,75675.08,0.0,0.01783,1e-05,3.29578]
[1776793661011,43.88,75665.82,0.0,0.01771,1e-05,3.27674]
[1776793666055,43.88,75663.84,0.0,0.01769,1e-05,3.27334]
[1776793671090,43.89,75660.16,0.0,0.01764,1e-05,3.26638]
[1776793676125,43.89,75665.57,0.0,0.01772,1e-05,3.27872]
[1776793681160,43.89,75659.53,0.0,0.01765,1e-05,3.2667]
[1776793686196,43.89,75668.41,0.0,0.01777,1e-05,3.28647]
[1776793688213,43.89,75656.38,0.0,0.01761,1e-05,3.26117]
[1776793693247,43.9,75650.59,0.0,0.01754,1e-05,3.24995]
[1776793698281,43.9,75665.46,0.0,0.01775,1e-05,3.28266]
[1776793703319,43.9,75666.13,0.0,0.01776,1e-05,3.28494]
[1776793708353,43.91,75667.5,0.0,0.01778,1e-05,3.28871]
[1776793713107,43.91,75680.4,0.0,0.01795,1e-05,3.31542]
[1776793717417,43.91,75693.57,0.0,0.01813,1e-05,3.34434]
[1776793719430,43.91,75705.06,0.0,0.01829,1e-05,3.36942]
[1776793724467,43.91,75702.46,0.0,0.01825,1e-05,3.36384]
[1776793729503,43.91,75700.47,0.0,0.01823,1e-05,3.35968]
[1776793730759,43.91,75685.14,0.0,0.01802,1e-05,3.32646]
[1776793732798,43.91,75685.14,0.0,0.01802,1e-05,3.32698]
[1776793732892,43.92,75678.58,0.0,0.01794,1e-05,3.31399]
[1776793737557,43.92,75664.14,0.0,0.01777,1e-05,3.28541]
[1776793742607,43.93,75658.54,0.0,0.01771,1e-05,3.27669]
[1776793747632,43.94,75655.89,0.0,0.0177,1e-05,3.27433]
[1776793752667,43.95,75662.88,0.0,0.01781,1e-05,3.29255]
[1776793757702,43.96,75668.29,0.0,0.0179,1e-05,3.30725]
[1776793762737,43.97,75668.51,0.0,0.01793,1e-05,3.31075]
[1776793766765,43.98,75684.08,0.0,0.01815,1e-05,3.34671]
[1776793771800,43.99,75686.49,0.0,0.01819,1e-05,3.35284]
[1776793776835,43.99,75680.19,0.0,0.01813,1e-05,3.34236]
[1776793781872,44.0,75681.89,0.0,0.01816,1e-05,3.34818]
[1776793782500,44.0,75681.89,0.0,0.01816,1e-05,3.34818]
[1776793782878,44.0,75684.22,0.0,0.0182,1e-05,3.35376]
[1776793783541,44.0,75684.22,0.0,0.0182,1e-05,3.35376]
[1776793783884,44.0,75708.8,0.0,0.01854,1e-05,3.40835]
[1776793788924,44.0,75713.64,0.0,0.0186,1e-05,3.41872]
[1776793793956,44.0,75712.94,0.0,0.01859,1e-05,3.4169]
[1776793800014,44.0,75717.33,0.0,0.01865,1e-05,3.42624]
[1776793805053,44.0,75712.83,0.0,0.01859,1e-05,3.41615]
[1776793810091,44.0,75722.79,0.0,0.01872,1e-05,3.43787]
[1776793811102,44.0,75735.26,0.0,0.0189,1e-05,3.46542]
[1776793814122,44.0,75751.54,0.0,0.01912,1e-05,3.50134]
[1776793819197,44.0,75743.21,0.0,0.019,1e-05,3.48187]
[1776793824198,44.0,75737.51,0.0,0.01891,1e-05,3.46842]
[1776793829228,43.99,75736.55,0.0,0.0189,1e-05,3.46555]
[1776793833256,43.99,75725.92,0.0,0.01873,1e-05,3.43962]
[1776793838291,43.99,75726.39,0.0,0.01874,1e-05,3.44021]
[1776793843326,43.99,75725.22,0.0,0.01872,1e-05,3.4372]
[1776793845340,43.99,75714.08,0.0,0.01856,1e-05,3.41255]
[1776793850376,43.99,75712.7,0.0,0.01855,1e-05,3.40937]
[1776793855409,43.99,75713.88,0.0,0.01856,1e-05,3.41184]
[1776793860447,43.99,75715.55,0.0,0.01858,1e-05,3.41541]
[1776793865498,43.99,75714.86,0.0,0.01857,1e-05,3.41377]
[1776793871074,43.99,75713.72,0.0,0.01856,1e-05,3.4112]
[1776793876587,43.99,75702.28,0.0,0.0184,1e-05,3.3861]
[1776793881621,43.99,75700.58,0.0,0.01838,1e-05,3.38242]
[1776793886655,43.99,75720.62,0.0,0.01865,1e-05,3.42641]
[1776793891690,43.99,75717.76,0.0,0.0186,1e-05,3.41794]
[1776793895720,43.99,75732.06,0.0,0.0188,1e-05,3.44926]
[1776793901761,43.98,75730.21,0.0,0.01877,1e-05,3.44449]
[1776793907803,43.98,75729.14,0.0,0.01875,1e-05,3.44149]
[1776793912839,43.98,75726.88,0.0,0.01871,1e-05,3.43599]
[1776793915863,43.98,75737.6,0.0,0.01886,1e-05,3.45944]
[1776793920898,43.98,75740.1,0.0,0.01889,1e-05,3.46426]
[1776793925933,43.98,75743.17,0.0,0.01893,1e-05,3.4704]
[1776793930968,43.97,75747.88,0.0,0.01899,1e-05,3.47995]
[1776793933988,43.97,75761.08,0.0,0.01917,1e-05,3.50912]
[1776793938476,43.97,75773.25,0.0,0.01934,1e-05,3.53536]
[1776793944062,43.96,75794.85,0.0,0.01964,1e-05,3.58256]
[1776793946164,43.96,75807.26,0.0,0.01981,1e-05,3.61018]
[1776793950108,43.96,75818.73,0.0,0.01997,1e-05,3.63534]
[1776793955143,43.95,75805.67,0.0,0.01975,1e-05,3.60083]
[1776793960178,43.94,75808.67,0.0,0.01978,1e-05,3.60575]
[1776793965214,43.94,75807.06,0.0,0.01975,1e-05,3.60004]
[1776793970248,43.93,75803.59,0.0,0.01968,1e-05,3.5902]
[1776793976295,43.93,75802.28,0.0,0.01965,1e-05,3.58506]
[1776793978310,43.93,75781.91,0.0,0.01936,1e-05,3.53817]
[1776793983345,43.92,75782.54,0.0,0.01936,1e-05,3.53842]
[1776793986367,43.92,75771.93,0.0,0.0192,1e-05,3.51398]
[1776793986995,43.92,75771.93,0.0,0.0192,1e-05,3.51398]
[1776793992409,43.92,75756.41,0.0,0.01898,1e-05,3.47819]
[1776793997457,43.92,75745.79,0.0,0.01882,1e-05,3.45386]
[1776794002491,43.91,75754.14,0.0,0.01894,1e-05,3.47189]
[1776794007526,43.91,75751.33,0.0,0.01889,1e-05,3.46485]
[1776794008767,43.91,75751.01,0.0,0.01889,1e-05,3.464]
[1776794009541,43.91,75755.47,0.0,0.01895,1e-05,3.4738]
[1776794009797,43.91,75755.47,0.0,0.01895,1e-05,3.4738]
[1776794009987,43.91,75755.47,0.0,0.01895,1e-05,3.4738]
[1776794010547,43.91,75755.31,0.0,0.01895,1e-05,3.47329]
[1776794015582,43.91,75751.46,0.0,0.01888,1e-05,3.46222]
[1776794019611,43.91,75737.45,0.0,0.01868,1e-05,3.4307]
[1776794022631,43.91,75721.58,0.0,0.01846,1e-05,3.39563]
[1776794027671,43.91,75716.08,0.0,0.01839,1e-05,3.3837]
[1776794029682,43.91,75698.13,0.0,0.01814,1e-05,3.34473]
[1776794032381,43.91,75683.9,0.0,0.01795,1e-05,3.3142]
[1776794035383,43.91,75672.33,0.0,0.0178,1e-05,3.28976]
[1776794040761,43.91,75669.01,0.0,0.01776,1e-05,3.28376]
[1776794045799,43.92,75660.13,0.0,0.01765,1e-05,3.26578]
[1776794050834,43.92,75658.34,0.0,0.01764,1e-05,3.26304]
[1776794055884,43.92,75664.03,0.0,0.01772,1e-05,3.27626]
[1776794060441,43.93,75651.68,0.0,0.01756,1e-05,3.25085]
[1776794065599,43.93,75654.47,0.0,0.01761,1e-05,3.25828]
[1776794070978,43.93,75652.55,0.0,0.01759,1e-05,3.25542]
[1776794076018,43.94,75649.49,0.0,0.01755,1e-05,3.24845]
[1776794081159,43.94,75649.55,0.0,0.01755,1e-05,3.2496]
[1776794081197,43.94,75634.93,0.0,0.01737,1e-05,3.21896]
[1776794082227,43.94,75634.93,0.0,0.01737,1e-05,3.21896]
[1776794082232,43.94,75630.09,0.0,0.0173,1e-05,3.20904]
[1776794083124,43.94,75630.09,0.0,0.0173,1e-05,3.20904]
[1776794083204,43.94,75630.48,0.0,0.01731,1e-05,3.21018]
[1776794088103,43.95,75617.39,0.0,0.01715,1e-05,3.18441]
[1776794093138,43.95,75616.59,0.0,0.01715,1e-05,3.1846]
[1776794095377,43.95,75615.45,0.0,0.01714,1e-05,3.18258]
[1776794095475,43.96,75616.46,0.0,0.01716,1e-05,3.18505]
[1776794101195,43.96,75617.88,0.0,0.01719,1e-05,3.19008]
[1776794102996,43.96,75614.68,0.0,0.01715,1e-05,3.18373]
[1776794103241,43.96,75613.05,0.0,0.01713,1e-05,3.18068]
[1776794104218,43.96,75600.53,0.0,0.01697,1e-05,3.15501]
[1776794105240,43.97,75584.47,0.0,0.01677,1e-05,3.12226]
[1776794106471,43.97,75584.47,0.0,0.01677,1e-05,3.12226]
[1776794106516,43.97,75589.55,0.0,0.01684,1e-05,3.13317]
[1776794108255,43.97,75600.98,0.0,0.01699,1e-05,3.15769]
[1776794110291,43.97,75603.36,0.0,0.01702,1e-05,3.16302]
[1776794110392,43.97,75592.38,0.0,0.01688,1e-05,3.14066]
[1776794111492,43.97,75592.38,0.0,0.01688,1e-05,3.14066]
[1776794111503,43.97,75592.34,0.0,0.01689,1e-05,3.14098]
[1776794113433,43.97,75592.34,0.0,0.01689,1e-05,3.1414]
[1776794113507,43.98,75601.38,0.0,0.01701,1e-05,3.16052]
[1776794115308,43.98,75589.04,0.0,0.01685,1e-05,3.13577]
[1776794117622,43.98,75561.07,0.0,0.01651,1e-05,3.07934]
[1776794123365,43.99,75568.31,0.0,0.01662,1e-05,3.09706]
[1776794128401,44.0,75568.72,0.0,0.01664,1e-05,3.10028]
[1776794131420,44.0,75560.34,0.0,0.01653,1e-05,3.08296]
[1776794136478,44.01,75563.53,0.0,0.01659,1e-05,3.09195]
[1776794139477,44.01,75545.45,0.0,0.01637,1e-05,3.05679]
[1776794144512,44.02,75540.03,0.0,0.01632,1e-05,3.04871]
[1776794146526,44.03,75523.62,0.0,0.01613,1e-05,3.01752]
[1776794150554,44.03,75511.31,0.0,0.01599,1e-05,2.99489]
[1776794155590,44.04,75518.61,0.0,0.0161,1e-05,3.01263]
[1776794157605,44.05,75532.99,0.0,0.01629,1e-05,3.04267]
[1776794160625,44.05,75545.64,0.0,0.01645,1e-05,3.06986]
[1776794165660,44.06,75539.87,0.0,0.0164,1e-05,3.06077]
[1776794170705,44.07,75530.8,0.0,0.0163,1e-05,3.04517]
[1776794175749,44.08,75523.23,0.0,0.01623,1e-05,3.03329]
[1776794179776,44.09,75512.23,0.0,0.01611,1e-05,3.01305]
[1776794184814,44.1,75514.07,0.0,0.01615,1e-05,3.01972]
[1776794189847,44.1,75509.66,0.0,0.01611,1e-05,3.01386]
[1776794194881,44.11,75510.64,0.0,0.01613,1e-05,3.01713]
[1776794199917,44.12,75521.48,0.0,0.01628,1e-05,3.04168]
[1776794204956,44.13,75516.31,0.0,0.01624,1e-05,3.03407]
[1776794206610,44.13,75528.2,0.0,0.01639,1e-05,3.05906]
[1776794210940,44.14,75527.73,0.0,0.0164,1e-05,3.05964]
[1776794211008,44.14,75527.7,0.0,0.0164,1e-05,3.06009]
[1776794216681,44.16,75526.82,0.0,0.01642,1e-05,3.06407]
[1776794220158,44.17,75527.37,0.0,0.01645,1e-05,3.06833]
[1776794220219,44.17,75528.45,0.0,0.01646,1e-05,3.07051]
[1776794226750,44.18,75533.22,0.0,0.01655,1e-05,3.08408]
[1776794232155,44.19,75535.93,0.0,0.0166,1e-05,3.09189]
[1776794233356,44.19,75535.93,0.0,0.0166,1e-05,3.09189]
[1776794233383,44.19,75535.76,0.0,0.0166,1e-05,3.09245]
[1776794234180,44.19,75535.76,0.0,0.0166,1e-05,3.09245]
[1776794235179,44.19,75535.76,0.0,0.0166,1e-05,3.0929]
[1776794238009,44.19,75538.77,0.0,0.01665,1e-05,3.09993]
[1776794238198,44.2,75538.24,0.0,0.01664,1e-05,3.09929]
[1776794241282,44.2,75553.86,0.0,0.01685,1e-05,3.1325]
[1776794246891,44.21,75555.28,0.0,0.01688,1e-05,3.13768]
[1776794254309,44.21,75554.67,0.0,0.01688,1e-05,3.13727]
[1776794259346,44.22,75550.12,0.0,0.01683,1e-05,3.13012]
[1776794264379,44.23,75554.4,0.0,0.0169,1e-05,3.1407]
[1776794269523,44.23,75560.74,0.0,0.01699,1e-05,3.15509]
[1776794274887,44.24,75559.59,0.0,0.01698,1e-05,3.15434]
[1776794275457,44.24,75553.3,0.0,0.01691,1e-05,3.14208]
[1776794279181,44.24,75555.8,0.0,0.01695,1e-05,3.1483]
[1776794279484,44.24,75557.56,0.0,0.01697,1e-05,3.15227]
[1776794284519,44.25,75559.98,0.0,0.01701,1e-05,3.15902]
[1776794289554,44.25,75561.05,0.0,0.01704,1e-05,3.16296]
[1776794294589,44.26,75562.18,0.0,0.01706,1e-05,3.16706]
[1776794299624,44.26,75563.05,0.0,0.01709,1e-05,3.17061]
[1776794304659,44.27,75565.63,0.0,0.01713,1e-05,3.17771]
[1776794309693,44.27,75567.38,0.0,0.01716,1e-05,3.18306]
[1776794314730,44.28,75567.19,0.0,0.01716,1e-05,3.1826]
[1776794319765,44.28,75567.29,0.0,0.01717,1e-05,3.18451]
[1776794324800,44.29,75560.92,0.0,0.0171,1e-05,3.17301]
[1776794325235,44.29,75560.92,0.0,0.0171,1e-05,3.17301]
[1776794325807,44.29,75552.17,0.0,0.01699,1e-05,3.1553]
[1776794327822,44.29,75540.58,0.0,0.01685,1e-05,3.13229]
[1776794333863,44.3,75547.33,0.0,0.01695,1e-05,3.14857]
[1776794338898,44.31,75542.51,0.0,0.0169,1e-05,3.14062]
[1776794343932,44.31,75541.54,0.0,0.0169,1e-05,3.14062]
[1776794345947,44.32,75530.87,0.0,0.01677,1e-05,3.11958]
[1776794350991,44.32,75521.53,0.0,0.01667,1e-05,3.10282]
[1776794356025,44.33,75521.46,0.0,0.01668,1e-05,3.10495]
[1776794361086,44.34,75522.16,0.0,0.01671,1e-05,3.10862]
[1776794365103,44.34,75534.19,0.0,0.01687,1e-05,3.13492]
[1776794366803,44.34,75534.19,0.0,0.01687,1e-05,3.13492]
[1776794366871,44.34,75546.13,0.0,0.01703,1e-05,3.16023]
[1776794368678,44.35,75549.84,0.0,0.01708,1e-05,3.16823]
[1776794368730,44.35,75552.78,0.0,0.01712,1e-05,3.17465]
[1776794369590,44.35,75552.78,0.0,0.01712,1e-05,3.17465]
[1776794369674,44.35,75554.36,0.0,0.01714,1e-05,3.17825]
[1776794370081,44.35,75554.36,0.0,0.01714,1e-05,3.17825]
[1776794370320,44.35,75554.36,0.0,0.01714,1e-05,3.17825]
[1776794371001,44.35,75554.36,0.0,0.01714,1e-05,3.17825]
[1776794371011,44.35,75554.6,0.0,0.01713,1e-05,3.17736]
[1776794371374,44.35,75554.6,0.0,0.01713,1e-05,3.17736]
[1776794371474,44.35,75554.66,0.0,0.01713,1e-05,3.17748]
[1776794377809,44.35,75562.3,0.0,0.01725,1e-05,3.19544]
[1776794380125,44.36,75556.93,0.0,0.01718,1e-05,3.18459]
[1776794380203,44.36,75553.06,0.0,0.01713,1e-05,3.17688]
[1776794382096,44.36,75551.38,0.0,0.01711,1e-05,3.17373]
[1776794382732,44.36,75551.38,0.0,0.01711,1e-05,3.17373]
[1776794383515,44.36,75549.82,0.0,0.0171,1e-05,3.17115]
[1776794383554,44.36,75550.6,0.0,0.01711,1e-05,3.17308]
[1776794389488,44.36,75549.91,0.0,0.01711,1e-05,3.17293]
[1776794389572,44.37,75549.91,0.0,0.01711,1e-05,3.17356]
[1776794390228,44.37,75549.91,0.0,0.01711,1e-05,3.17356]
[1776794390273,44.37,75549.91,0.0,0.01711,1e-05,3.17356]
[1776794396141,44.37,75548.25,0.0,0.0171,1e-05,3.1714]
[1776794396153,44.37,75549.49,0.0,0.01712,1e-05,3.17459]
[1776794400442,44.37,75548.93,0.0,0.01711,1e-05,3.17405]
[1776794400768,44.37,75548.93,0.0,0.01711,1e-05,3.17405]
[1776794403364,44.38,75523.94,0.0,0.01681,1e-05,3.12434]
[1776794408399,44.39,75517.53,0.0,0.01674,1e-05,3.11333]
[1776794413541,44.39,75527.28,0.0,0.01687,1e-05,3.13485]
[1776794413568,44.39,75539.27,0.0,0.01703,1e-05,3.16019]
[1776794414487,44.39,75539.27,0.0,0.01703,1e-05,3.16019]
[1776794414516,44.39,75539.16,0.0,0.01703,1e-05,3.16031]
[1776794417465,44.4,75524.84,0.0,0.01685,1e-05,3.13163]
[1776794422501,44.4,75523.68,0.0,0.01685,1e-05,3.13155]
[1776794427536,44.41,75532.62,0.0,0.01698,1e-05,3.15139]
[1776794432569,44.41,75528.46,0.0,0.01693,1e-05,3.14327]
[1776794437606,44.42,75536.11,0.0,0.01704,1e-05,3.16078]
[1776794442641,44.42,75539.25,0.0,0.01709,1e-05,3.16886]
[1776794445041,44.43,75539.73,0.0,0.01709,1e-05,3.17017]
[1776794445107,44.43,75542.5,0.0,0.01713,1e-05,3.1762]
[1776794445235,44.43,75542.5,0.0,0.01713,1e-05,3.1762]
[1776794445281,44.43,75542.5,0.0,0.01713,1e-05,3.1762]
[1776794447835,44.43,75549.19,0.0,0.01722,1e-05,3.19065]
[1776794447910,44.43,75554.21,0.0,0.01729,1e-05,3.20134]
[1776794453718,44.43,75552.87,0.0,0.01728,1e-05,3.20009]
[1776794457002,44.44,75553.26,0.0,0.01729,1e-05,3.20139]
[1776794457080,44.44,75561.57,0.0,0.0174,1e-05,3.21892]
[1776794462781,44.44,75569.56,0.0,0.01751,1e-05,3.23678]
[1776794466124,44.44,75574.92,0.0,0.01758,1e-05,3.24838]
[1776794466809,44.44,75576.26,0.0,0.0176,1e-05,3.25151]
[1776794471175,44.44,75585.86,0.0,0.01773,1e-05,3.27234]
[1776794471843,44.44,75584.11,0.0,0.01771,1e-05,3.26878]
[1776794472484,44.44,75584.11,0.0,0.01771,1e-05,3.26878]
[1776794472851,44.44,75583.91,0.0,0.0177,1e-05,3.26849]
[1776794473758,44.44,75583.91,0.0,0.0177,1e-05,3.26849]
[1776794473858,44.44,75585.44,0.0,0.01773,1e-05,3.27186]
[1776794478893,44.45,75592.99,0.0,0.01783,1e-05,3.28842]
[1776794483928,44.45,75597.68,0.0,0.01789,1e-05,3.29887]
[1776794486949,44.45,75614.92,0.0,0.01812,1e-05,3.33585]
[1776794488962,44.45,75625.48,0.0,0.01827,1e-05,3.35855]
[1776794493998,44.45,75623.87,0.0,0.01824,1e-05,3.35325]
[1776794496019,44.45,75635.06,0.0,0.01839,1e-05,3.37736]
[1776794500097,44.45,75617.58,0.0,0.01815,1e-05,3.33953]
[1776794502063,44.45,75595.26,0.0,0.01785,1e-05,3.29199]
[1776794507097,44.45,75598.63,0.0,0.0179,1e-05,3.29964]
[1776794512132,44.45,75599.27,0.0,0.01791,1e-05,3.30137]
[1776794517167,44.45,75609.26,0.0,0.01805,1e-05,3.32302]
[1776794517401,44.45,75609.26,0.0,0.01805,1e-05,3.32302]
[1776794523211,44.45,75597.37,0.0,0.01789,1e-05,3.29801]
[1776794528250,44.45,75589.23,0.0,0.01779,1e-05,3.28124]
[1776794531734,44.45,75587.07,0.0,0.01776,1e-05,3.2769]
[1776794531767,44.46,75581.34,0.0,0.01769,1e-05,3.26507]
[1776794533040,44.46,75581.34,0.0,0.01769,1e-05,3.26507]
[1776794533135,44.46,75581.25,0.0,0.01769,1e-05,3.26503]
[1776794536276,44.46,75580.96,0.0,0.01768,1e-05,3.26472]
[1776794536856,44.46,75569.29,0.0,0.01753,1e-05,3.24054]
[1776794542346,44.46,75564.42,0.0,0.01748,1e-05,3.23133]
[1776794547384,44.46,75571.37,0.0,0.01757,1e-05,3.24692]
[1776794552418,44.47,75574.56,0.0,0.01761,1e-05,3.25292]
[1776794556030,44.47,75579.99,0.0,0.01769,1e-05,3.26472]
[1776794556099,44.47,75581.43,0.0,0.01771,1e-05,3.2681]
[1776794559100,44.47,75594.47,0.0,0.01788,1e-05,3.29612]
[1776794560345,44.47,75594.47,0.0,0.01788,1e-05,3.29612]
[1776794560474,44.47,75592.13,0.0,0.01785,1e-05,3.29128]
[1776794561836,44.47,75592.13,0.0,0.01785,1e-05,3.29128]
[1776794561937,44.47,75590.76,0.0,0.01783,1e-05,3.28865]
[1776794565986,44.47,75591.1,0.0,0.01784,1e-05,3.28964]
[1776794566081,44.47,75591.77,0.0,0.01785,1e-05,3.29133]
[1776794571552,44.48,75586.44,0.0,0.01779,1e-05,3.28078]
[1776794573562,44.48,75587.76,0.0,0.0178,1e-05,3.28372]
[1776794573612,44.48,75590.15,0.0,0.01784,1e-05,3.28893]
[1776794579240,44.48,75603.33,0.0,0.01802,1e-05,3.31764]
[1776794581741,44.48,75604.15,0.0,0.01803,1e-05,3.31948]
[1776794581834,44.48,75601.69,0.0,0.018,1e-05,3.3144]
[1776794587762,44.48,75601.5,0.0,0.018,1e-05,3.31436]
[1776794587863,44.48,75601.69,0.0,0.018,1e-05,3.31494]
[1776794591381,44.48,75599.83,0.0,0.01798,1e-05,3.31114]
[1776794592048,44.48,75599.83,0.0,0.01798,1e-05,3.31114]
[1776794592211,44.48,75599.83,0.0,0.01798,1e-05,3.31114]
[1776794592236,44.48,75597.64,0.0,0.01795,1e-05,3.30665]
[1776794594137,44.48,75597.64,0.0,0.01795,1e-05,3.30674]
[1776794594197,44.48,75602.18,0.0,0.01801,1e-05,3.31649]
[1776794595098,44.48,75602.18,0.0,0.01801,1e-05,3.31649]
[1776794595199,44.48,75603.17,0.0,0.01802,1e-05,3.31868]
[1776794598318,44.48,75602.88,0.0,0.01802,1e-05,3.3182]
[1776794598743,44.48,75602.44,0.0,0.01801,1e-05,3.31739]
[1776794603777,44.48,75599.86,0.0,0.01798,1e-05,3.31221]
[1776794607806,44.49,75611.32,0.0,0.01814,1e-05,3.33691]
[1776794612844,44.49,75616.91,0.0,0.0182,1e-05,3.34715]
[1776794617875,44.48,75623.09,0.0,0.01828,1e-05,3.36037]
[1776794622965,44.48,75619.67,0.0,0.01824,1e-05,3.35297]
[1776794628780,44.49,75607.0,0.0,0.01807,1e-05,3.32594]
[1776794629345,44.49,75607.0,0.0,0.01807,1e-05,3.32594]
[1776794628953,44.49,75605.69,0.0,0.01805,1e-05,3.32318]
[1776794629959,44.49,75603.45,0.0,0.01802,1e-05,3.31845]
[1776794632455,44.49,75602.19,0.0,0.01801,1e-05,3.31588]
[1776794632980,44.49,75604.8,0.0,0.01804,1e-05,3.32151]
[1776794635159,44.49,75598.04,0.0,0.01795,1e-05,3.30716]
[1776794635182,44.49,75594.96,0.0,0.01791,1e-05,3.30069]
[1776794641044,44.49,75597.04,0.0,0.01794,1e-05,3.30566]
[1776794646079,44.49,75603.65,0.0,0.01803,1e-05,3.32005]
[1776794651113,44.49,75603.46,0.0,0.01803,1e-05,3.3199]
[1776794653128,44.49,75619.23,0.0,0.01824,1e-05,3.35374]
[1776794658163,44.49,75621.47,0.0,0.01827,1e-05,3.35851]
[1776794663198,44.49,75611.5,0.0,0.01814,1e-05,3.33713]
[1776794668234,44.49,75600.74,0.0,0.018,1e-05,3.3144]
[1776794673269,44.49,75599.91,0.0,0.01798,1e-05,3.3112]
[1776794674275,44.49,75589.09,0.0,0.01784,1e-05,3.2883]
[1776794675675,44.49,75581.47,0.0,0.01774,1e-05,3.27231]
[1776794676289,44.49,75580.93,0.0,0.01773,1e-05,3.27131]
[1776794681325,44.49,75574.52,0.0,0.01765,1e-05,3.25862]
[1776794686359,44.5,75572.34,0.0,0.01763,1e-05,3.25495]
[1776794691394,44.5,75574.72,0.0,0.01767,1e-05,3.26091]
[1776794696429,44.5,75579.41,0.0,0.01773,1e-05,3.2717]
[1776794701464,44.51,75578.66,0.0,0.01773,1e-05,3.27097]
[1776794706499,44.51,75570.64,0.0,0.01763,1e-05,3.25507]
[1776794711534,44.51,75563.6,0.0,0.01755,1e-05,3.24139]
[1776794716573,44.52,75565.53,0.0,0.01758,1e-05,3.24652]
[1776794721606,44.52,75561.9,0.0,0.01754,1e-05,3.24008]
[1776794723832,44.52,75569.22,0.0,0.01764,1e-05,3.25564]
[1776794724401,44.52,75569.22,0.0,0.01764,1e-05,3.25564]
[1776794724813,44.52,75577.21,0.0,0.01774,1e-05,3.27283]
[1776794725089,44.52,75586.71,0.0,0.01787,1e-05,3.29307]
[1776794726642,44.52,75600.42,0.0,0.01805,1e-05,3.32242]
[1776794728670,44.52,75618.48,0.0,0.01829,1e-05,3.36116]
[1776794731017,44.52,75611.22,0.0,0.0182,1e-05,3.34556]
[1776794731093,44.52,75596.64,0.0,0.01799,1e-05,3.31264]
[1776794732935,44.52,75593.32,0.0,0.01795,1e-05,3.30575]
[1776794733144,44.52,75593.32,0.0,0.01795,1e-05,3.30575]
[1776794741760,44.52,75604.97,0.0,0.01811,1e-05,3.33136]
[1776794746795,44.53,75601.27,0.0,0.01806,1e-05,3.3237]
[1776794751829,44.53,75597.67,0.0,0.01802,1e-05,3.31633]
[1776794756864,44.53,75589.02,0.0,0.0179,1e-05,3.29831]
[1776794761909,44.53,75590.41,0.0,0.01792,1e-05,3.30174]
[1776794766936,44.53,75590.62,0.0,0.01793,1e-05,3.30264]
[1776794769956,44.53,75601.31,0.0,0.01807,1e-05,3.32561]
[1776794774992,44.53,75600.53,0.0,0.01806,1e-05,3.32414]
[1776794780027,44.53,75602.21,0.0,0.01809,1e-05,3.32791]
[1776794782594,44.53,75601.73,0.0,0.01808,1e-05,3.32695]
[1776794783049,44.53,75609.05,0.0,0.01818,1e-05,3.34263]
[1776794784523,44.53,75609.05,0.0,0.01818,1e-05,3.34263]
[1776794785061,44.53,75614.07,0.0,0.01825,1e-05,3.3534]
[1776794786156,44.53,75614.07,0.0,0.01825,1e-05,3.3534]
[1776794786205,44.53,75612.39,0.0,0.01822,1e-05,3.34977]
[1776794792113,44.53,75616.37,0.0,0.01827,1e-05,3.35651]
[1776794797147,44.53,75625.03,0.0,0.01838,1e-05,3.37499]
[1776794802184,44.53,75626.69,0.0,0.01841,1e-05,3.37836]
[1776794807217,44.53,75610.92,0.0,0.01819,1e-05,3.34429]
[1776794812253,44.53,75605.61,0.0,0.01812,1e-05,3.33306]
[1776794817288,44.53,75602.58,0.0,0.01808,1e-05,3.32677]
[1776794822322,44.53,75599.39,0.0,0.01804,1e-05,3.32021]
[1776794827358,44.53,75596.87,0.0,0.01801,1e-05,3.31514]
[1776794830379,44.53,75609.05,0.0,0.01817,1e-05,3.34128]
[1776794835414,44.53,75606.31,0.0,0.01814,1e-05,3.33547]
[1776794840580,44.53,75599.46,0.0,0.01805,1e-05,3.32097]
[1776794845509,44.54,75588.06,0.0,0.0179,1e-05,3.29718]
[1776794850522,44.54,75588.25,0.0,0.0179,1e-05,3.29802]
[1776794852585,44.54,75587.46,0.0,0.01788,1e-05,3.29468]
[1776794853543,44.54,75588.11,0.0,0.01789,1e-05,3.29623]
[1776794858578,44.54,75587.77,0.0,0.01789,1e-05,3.29594]
[1776794863613,44.54,75588.22,0.0,0.0179,1e-05,3.2973]
[1776794866099,44.54,75588.77,0.0,0.01791,1e-05,3.29855]
[1776794866200,44.54,75589.61,0.0,0.01792,1e-05,3.30041]
[1776794868792,44.54,75590.77,0.0,0.01794,1e-05,3.3031]
[1776794869402,44.54,75590.77,0.0,0.01794,1e-05,3.3031]
[1776794870051,44.54,75591.89,0.0,0.01795,1e-05,3.30555]
[1776794870096,44.54,75593.13,0.0,0.01797,1e-05,3.30818]
[1776794871299,44.54,75593.13,0.0,0.01797,1e-05,3.30818]
[1776794871347,44.54,75593.49,0.0,0.01797,1e-05,3.30908]
[1776794875298,44.54,75601.17,0.0,0.01808,1e-05,3.32551]
[1776794875398,44.54,75601.85,0.0,0.01809,1e-05,3.32701]
[1776794877253,44.54,75601.85,0.0,0.01809,1e-05,3.32701]
[1776794877340,44.54,75604.15,0.0,0.01812,1e-05,3.33196]
[1776794877997,44.54,75604.15,0.0,0.01812,1e-05,3.33196]
[1776794878037,44.54,75604.69,0.0,0.01812,1e-05,3.33312]
[1776794883754,44.54,75603.45,0.0,0.01811,1e-05,3.33058]
[1776794888789,44.54,75601.62,0.0,0.01808,1e-05,3.32675]
[1776794893823,44.54,75592.69,0.0,0.01797,1e-05,3.30796]
[1776794899865,44.54,75592.41,0.0,0.01797,1e-05,3.30766]
[1776794904901,44.55,75595.81,0.0,0.01801,1e-05,3.31506]
[1776794909935,44.55,75586.57,0.0,0.01789,1e-05,3.29563]
[1776794914971,44.55,75588.93,0.0,0.01791,1e-05,3.29917]
[1776794919000,44.55,75601.38,0.0,0.01808,1e-05,3.32583]
[1776794925043,44.55,75601.81,0.0,0.01809,1e-05,3.32677]
[1776794927058,44.55,75588.25,0.0,0.01791,1e-05,3.29793]
[1776794932096,44.55,75577.88,0.0,0.01777,1e-05,3.27627]
[1776794937130,44.55,75583.2,0.0,0.01784,1e-05,3.28787]
[1776794942165,44.55,75587.28,0.0,0.0179,1e-05,3.29685]
[1776794947200,44.55,75587.54,0.0,0.01791,1e-05,3.29773]
[1776794950044,44.55,75595.7,0.0,0.01801,1e-05,3.31518]
[1776794950430,44.55,75595.7,0.0,0.01801,1e-05,3.31518]
[1776794950452,44.55,75610.34,0.0,0.01821,1e-05,3.34648]
[1776794951968,44.55,75610.34,0.0,0.01821,1e-05,3.34651]
[1776794952236,44.55,75615.63,0.0,0.01828,1e-05,3.35784]
[1776794953272,44.55,75615.63,0.0,0.01828,1e-05,3.35784]
[1776794953301,44.55,75615.14,0.0,0.01827,1e-05,3.35675]
[1776794959285,44.55,75607.96,0.0,0.01818,1e-05,3.3412]
[1776794964321,44.55,75606.07,0.0,0.01815,1e-05,3.33721]
[1776794969356,44.55,75607.96,0.0,0.01818,1e-05,3.3413]
[1776794974392,44.55,75613.0,0.0,0.01824,1e-05,3.35038]
[1776794977412,44.55,75600.29,0.0,0.01807,1e-05,3.32328]
[1776794982447,44.55,75600.29,0.0,0.01807,1e-05,3.32348]
[1776794987482,44.55,75590.15,0.0,0.01794,1e-05,3.30217]
[1776794991511,44.55,75576.45,0.0,0.01776,1e-05,3.27354]
[1776794993526,44.55,75588.6,0.0,0.01792,1e-05,3.2994]
[1776794998560,44.56,75589.63,0.0,0.01793,1e-05,3.30192]
[1776795003594,44.56,75581.67,0.0,0.01783,1e-05,3.28549]
[1776795008633,44.56,75587.24,0.0,0.01791,1e-05,3.29774]
[1776795013668,44.56,75586.4,0.0,0.0179,1e-05,3.29638]
[1776795018703,44.56,75584.72,0.0,0.01788,1e-05,3.29327]
[1776795023738,44.56,75575.71,0.0,0.01777,1e-05,3.27479]
[1776795028778,44.56,75577.26,0.0,0.01779,1e-05,3.27883]
[1776795033813,44.57,75572.1,0.0,0.01772,1e-05,3.26694]
[1776795036834,44.57,75560.81,0.0,0.01757,1e-05,3.24382]
[1776795041869,44.57,75560.11,0.0,0.01757,1e-05,3.24339]
[1776795046911,44.58,75551.84,0.0,0.01747,1e-05,3.22717]
[1776795050935,44.58,75541.06,0.0,0.01734,1e-05,3.20574]
[1776795055974,44.58,75542.19,0.0,0.01736,1e-05,3.20934]
[1776795061583,44.58,75545.39,0.0,0.01741,1e-05,3.21694]
[1776795061658,44.59,75546.11,0.0,0.01742,1e-05,3.21889]
[1776795062722,44.59,75546.11,0.0,0.01742,1e-05,3.21889]
[1776795062797,44.59,75545.01,0.0,0.01741,1e-05,3.21684]
[1776795068056,44.59,75550.04,0.0,0.01748,1e-05,3.22838]
[1776795073704,44.59,75546.67,0.0,0.01744,1e-05,3.22259]
[1776795075179,44.59,75546.67,0.0,0.01744,1e-05,3.22259]
[1776795075280,44.59,75535.41,0.0,0.0173,1e-05,3.19943]
[1776795077122,44.6,75522.9,0.0,0.01714,1e-05,3.17416]
[1776795082157,44.6,75516.84,0.0,0.01708,1e-05,3.16321]
[1776795087194,44.61,75510.19,0.0,0.017,1e-05,3.15118]
[1776795090213,44.61,75495.43,0.0,0.01682,1e-05,3.12212]
[1776795095259,44.62,75491.27,0.0,0.01677,1e-05,3.11395]
[1776795097274,44.62,75503.17,0.0,0.01693,1e-05,3.13893]
[1776795099277,44.62,75511.05,0.0,0.01703,1e-05,3.15539]
[1776795099287,44.62,75517.27,0.0,0.01711,1e-05,3.16847]
[1776795100953,44.62,75526.33,0.0,0.01723,1e-05,3.18742]
[1776795101303,44.62,75529.93,0.0,0.01728,1e-05,3.19513]
[1776795102174,44.62,75529.93,0.0,0.01728,1e-05,3.19513]
[1776795102307,44.62,75529.25,0.0,0.01727,1e-05,3.19398]
[1776795107616,44.63,75533.66,0.0,0.01733,1e-05,3.2041]
[1776795107668,44.63,75530.8,0.0,0.0173,1e-05,3.19841]
[1776795113386,44.63,75529.66,0.0,0.01729,1e-05,3.19749]
[1776795115939,44.63,75531.19,0.0,0.01731,1e-05,3.20112]
[1776795116286,44.63,75531.19,0.0,0.01731,1e-05,3.20112]
[1776795120566,44.63,75547.64,0.0,0.01753,1e-05,3.23607]
[1776795120616,44.64,75551.29,0.0,0.01758,1e-05,3.24402]
[1776795121275,44.64,75551.29,0.0,0.01758,1e-05,3.24402]
[1776795121441,44.64,75551.29,0.0,0.01758,1e-05,3.24402]
[1776795123483,44.64,75552.3,0.0,0.01759,1e-05,3.24627]
[1776795123559,44.64,75553.26,0.0,0.01761,1e-05,3.24855]
[1776795129501,44.64,75557.56,0.0,0.01767,1e-05,3.25816]
[1776795132518,44.64,75570.72,0.0,0.01784,1e-05,3.2861]
[1776795136547,44.64,75585.63,0.0,0.01804,1e-05,3.31781]
[1776795141581,44.64,75593.64,0.0,0.01815,1e-05,3.33473]
[1776795146616,44.64,75589.87,0.0,0.01809,1e-05,3.32655]
[1776795151652,44.64,75593.95,0.0,0.01814,1e-05,3.33337]
[1776795156687,44.64,75576.21,0.0,0.0179,1e-05,3.29558]
[1776795161722,44.64,75573.15,0.0,0.01786,1e-05,3.28935]
[1776795166756,44.64,75573.22,0.0,0.01787,1e-05,3.28975]
[1776795168592,44.64,75572.45,0.0,0.01786,1e-05,3.28819]
[1776795168771,44.64,75572.18,0.0,0.01785,1e-05,3.28769]
[1776795171793,44.64,75561.83,0.0,0.01772,1e-05,3.26621]
[1776795172098,44.64,75561.83,0.0,0.01772,1e-05,3.26621]
[1776795172799,44.64,75563.06,0.0,0.01774,1e-05,3.26891]
[1776795174813,44.64,75574.06,0.0,0.01788,1e-05,3.29225]
[1776795175047,44.64,75574.06,0.0,0.01788,1e-05,3.29225]
[1776795175776,44.64,75574.06,0.0,0.01788,1e-05,3.29225]
[1776795176489,44.64,75571.4,0.0,0.01785,1e-05,3.2867]
[1776795176827,44.64,75571.4,0.0,0.01785,1e-05,3.28678]
[1776795181865,44.64,75574.01,0.0,0.01789,1e-05,3.29275]
[1776795186898,44.64,75569.77,0.0,0.01783,1e-05,3.2843]
[1776795191931,44.65,75573.47,0.0,0.01789,1e-05,3.29263]
[1776795196967,44.65,75575.04,0.0,0.01791,1e-05,3.29641]
[1776795202002,44.65,75568.82,0.0,0.01783,1e-05,3.28376]
[1776795207040,44.65,75570.41,0.0,0.01785,1e-05,3.2877]
[1776795212075,44.65,75566.84,0.0,0.0178,1e-05,3.27891]
[1776795217110,44.65,75570.8,0.0,0.01786,1e-05,3.28777]
[1776795221138,44.66,75557.33,0.0,0.01768,1e-05,3.25989]
[1776795226173,44.66,75560.94,0.0,0.01773,1e-05,3.26812]
[1776795231208,44.66,75564.85,0.0,0.01779,1e-05,3.277]
[1776795236243,44.66,75569.74,0.0,0.01786,1e-05,3.28792]
[1776795241280,44.66,75575.6,0.0,0.01794,1e-05,3.30085]
[1776795246313,44.66,75573.98,0.0,0.01792,1e-05,3.29783]
[1776795251348,44.67,75567.46,0.0,0.01784,1e-05,3.28448]
[1776795256383,44.67,75570.67,0.0,0.01788,1e-05,3.29166]
[1776795261417,44.67,75573.0,0.0,0.01792,1e-05,3.29697]
[1776795267461,44.67,75573.25,0.0,0.01792,1e-05,3.29797]
[1776795272495,44.67,75567.6,0.0,0.01784,1e-05,3.28465]
[1776795277529,44.67,75574.86,0.0,0.01794,1e-05,3.30029]
[1776795282569,44.67,75567.91,0.0,0.01785,1e-05,3.28587]
[1776795287603,44.67,75565.24,0.0,0.01782,1e-05,3.28061]
[1776795292644,44.67,75561.51,0.0,0.01777,1e-05,3.2731]
[1776795297674,44.68,75558.19,0.0,0.01773,1e-05,3.26647]
[1776795300513,44.68,75561.02,0.0,0.01777,1e-05,3.27255]
[1776795302710,44.68,75575.6,0.0,0.01796,1e-05,3.30344]
[1776795307746,44.68,75580.77,0.0,0.01803,1e-05,3.31439]
[1776795311998,44.68,75591.84,0.0,0.01817,1e-05,3.33794]
[1776795312235,44.68,75591.84,0.0,0.01817,1e-05,3.33794]
[1776795313001,44.68,75591.84,0.0,0.01817,1e-05,3.33794]
[1776795315806,44.67,75601.94,0.0,0.0183,1e-05,3.35861]
[1776795315871,44.67,75598.05,0.0,0.01825,1e-05,3.34957]
[1776795317083,44.67,75598.05,0.0,0.01825,1e-05,3.34957]
[1776795317874,44.67,75598.05,0.0,0.01824,1e-05,3.3489]
[1776795318835,44.67,75598.49,0.0,0.01825,1e-05,3.34979]
[1776795318919,44.67,75599.74,0.0,0.01826,1e-05,3.3524]
[1776795319434,44.67,75599.74,0.0,0.01826,1e-05,3.3524]
[1776795319832,44.67,75599.74,0.0,0.01826,1e-05,3.35234]
[1776795320421,44.67,75599.74,0.0,0.01826,1e-05,3.35234]
[1776795320464,44.67,75599.74,0.0,0.01826,1e-05,3.35234]
[1776795320839,44.67,75598.54,0.0,0.01825,1e-05,3.34971]
[1776795323860,44.67,75582.47,0.0,0.01803,1e-05,3.31438]
[1776795326881,44.67,75569.02,0.0,0.01785,1e-05,3.28601]
[1776795331916,44.67,75571.35,0.0,0.01787,1e-05,3.2894]
[1776795336951,44.67,75571.06,0.0,0.01787,1e-05,3.28914]
[1776795339973,44.67,75582.29,0.0,0.01802,1e-05,3.31303]
[1776795342992,44.67,75598.44,0.0,0.01823,1e-05,3.34708]
[1776795348028,44.66,75594.67,0.0,0.01817,1e-05,3.33742]
[1776795351104,44.66,75595.07,0.0,0.01818,1e-05,3.33822]
[1776795355272,44.65,75601.31,0.0,0.01825,1e-05,3.34931]
[1776795356084,44.65,75600.49,0.0,0.01823,1e-05,3.34711]
[1776795359339,44.65,75597.86,0.0,0.01819,1e-05,3.34102]
[1776795360112,44.65,75598.45,0.0,0.0182,1e-05,3.34192]
[1776795365147,44.65,75598.28,0.0,0.01819,1e-05,3.34006]
[1776795365980,44.65,75598.28,0.0,0.01819,1e-05,3.34006]
[1776795366169,44.65,75597.93,0.0,0.01818,1e-05,3.33928]
[1776795367945,44.65,75604.68,0.0,0.01827,1e-05,3.35367]
[1776795368172,44.65,75611.71,0.0,0.01837,1e-05,3.36868]
[1776795370508,44.65,75610.88,0.0,0.01835,1e-05,3.36674]
[1776795371198,44.65,75610.46,0.0,0.01835,1e-05,3.36576]
[1776795373267,44.64,75609.67,0.0,0.01834,1e-05,3.36391]
[1776795374214,44.64,75608.5,0.0,0.01832,1e-05,3.36074]
[1776795375282,44.64,75606.03,0.0,0.01828,1e-05,3.35493]
[1776795376229,44.64,75606.96,0.0,0.01829,1e-05,3.35644]
[1776795378381,44.64,75614.89,0.0,0.01839,1e-05,3.37275]
[1776795378720,44.64,75614.89,0.0,0.01839,1e-05,3.37275]
[1776795382633,44.63,75627.47,0.0,0.01855,1e-05,3.39811]
[1776795389319,44.63,75628.34,0.0,0.01856,1e-05,3.39904]
[1776795392753,44.63,75637.52,0.0,0.01867,1e-05,3.41686]
[1776795392825,44.63,75624.01,0.0,0.01848,1e-05,3.3874]
[1776795393984,44.63,75624.01,0.0,0.01848,1e-05,3.3874]
[1776795394141,44.63,75624.01,0.0,0.01848,1e-05,3.3874]
[1776795394192,44.63,75581.09,0.0,0.01791,1e-05,3.29547]
[1776795395678,44.63,75581.09,0.0,0.01791,1e-05,3.29547]
[1776795395782,44.63,75535.26,0.0,0.01731,1e-05,3.19954]
[1776795397369,44.63,75535.26,0.0,0.01731,1e-05,3.19954]
[1776795397405,44.63,75535.26,0.0,0.01731,1e-05,3.19954]
[1776795397498,44.63,75535.26,0.0,0.01731,1e-05,3.19954]
[1776795397756,44.63,75535.26,0.0,0.01731,1e-05,3.19967]
[1776795398301,44.63,75482.21,0.0,0.01664,1e-05,3.09074]
[1776795398495,44.62,75482.48,0.0,0.01663,1e-05,3.0899]
[1776795399498,44.62,75468.58,0.0,0.01646,1e-05,3.06184]
[1776795400524,44.62,75480.16,0.0,0.01661,1e-05,3.08551]
[1776795402538,44.62,75505.35,0.0,0.01692,1e-05,3.13676]
[1776795403481,44.62,75505.35,0.0,0.01692,1e-05,3.13676]
[1776795403548,44.62,75498.97,0.0,0.01685,1e-05,3.12412]
[1776795406135,44.63,75487.09,0.0,0.0167,1e-05,3.10117]
[1776795411646,44.63,75511.65,0.0,0.01702,1e-05,3.15266]
[1776795415240,44.63,75530.53,0.0,0.01726,1e-05,3.19156]
[1776795418682,44.64,75545.68,0.0,0.01746,1e-05,3.2239]
[1776795421036,44.64,75521.94,0.0,0.01716,1e-05,3.17527]
[1776795424723,44.64,75511.11,0.0,0.01703,1e-05,3.1542]
[1776795426551,44.64,75517.56,0.0,0.01712,1e-05,3.16771]
[1776795427149,44.64,75517.56,0.0,0.01712,1e-05,3.16771]
[1776795427165,44.64,75505.18,0.0,0.01696,1e-05,3.14265]
[1776795428779,44.64,75505.18,0.0,0.01696,1e-05,3.14298]
[1776795428787,44.64,75485.45,0.0,0.01672,1e-05,3.10327]
[1776795430560,44.65,75485.45,0.0,0.01672,1e-05,3.10367]
[1776795431840,44.65,75484.87,0.0,0.01672,1e-05,3.10289]
[1776795434110,44.65,75479.16,0.0,0.01665,1e-05,3.0922]
[1776795435118,44.65,75476.79,0.0,0.01662,1e-05,3.08784]
[1776795435998,44.65,75476.71,0.0,0.01662,1e-05,3.08809]
[1776795439001,44.66,75476.9,0.0,0.01663,1e-05,3.08971]
[1776795444868,44.67,75472.98,0.0,0.0166,1e-05,3.08476]
[1776795449901,44.67,75470.36,0.0,0.01658,1e-05,3.08151]
[1776795454937,44.68,75484.95,0.0,0.01677,1e-05,3.1113]
[1776795457986,44.68,75483.17,0.0,0.01675,1e-05,3.10848]
[1776795458363,44.68,75494.08,0.0,0.01689,1e-05,3.13099]
[1776795459974,44.68,75507.53,0.0,0.01707,1e-05,3.15917]
[1776795463211,44.69,75514.04,0.0,0.01715,1e-05,3.17313]
[1776795463305,44.69,75507.89,0.0,0.01708,1e-05,3.1608]
[1776795465319,44.69,75507.89,0.0,0.01708,1e-05,3.16109]
[1776795473065,44.7,75513.65,0.0,0.01717,1e-05,3.17567]
[1776795476321,44.7,75520.02,0.0,0.01725,1e-05,3.18934]
[1776795477093,44.7,75521.97,0.0,0.01728,1e-05,3.19388]
[1776795480870,44.7,75530.84,0.0,0.0174,1e-05,3.21293]
[1776795481123,44.7,75532.16,0.0,0.01742,1e-05,3.21589]
[1776795485955,44.71,75529.46,0.0,0.01739,1e-05,3.21117]
[1776795486008,44.71,75529.46,0.0,0.01739,1e-05,3.21117]
[1776795486126,44.71,75529.46,0.0,0.01739,1e-05,3.21117]
[1776795486156,44.71,75532.73,0.0,0.01743,1e-05,3.21817]
[1776795491192,44.71,75540.77,0.0,0.01755,1e-05,3.23747]
[1776795494212,44.73,75553.67,0.0,0.01775,1e-05,3.26814]
[1776795497182,44.73,75561.22,0.0,0.01785,1e-05,3.28425]
[1776795497277,44.73,75551.0,0.0,0.01771,1e-05,3.26287]
[1776795500128,44.73,75546.69,0.0,0.01766,1e-05,3.2541]
[1776795502278,44.73,75509.79,0.0,0.01719,1e-05,3.17812]
[1776795503285,44.73,75495.42,0.0,0.01701,1e-05,3.14897]
[1776795508320,44.72,75496.95,0.0,0.01701,1e-05,3.14911]
[1776795513359,44.72,75504.51,0.0,0.0171,1e-05,3.1644]
[1776795518391,44.72,75505.31,0.0,0.01711,1e-05,3.16512]
[1776795523426,44.72,75509.72,0.0,0.01716,1e-05,3.17444]
[1776795528461,44.72,75505.84,0.0,0.01711,1e-05,3.16555]
[1776795533496,44.71,75500.63,0.0,0.01702,1e-05,3.15059]
[1776795537058,44.71,75519.65,0.0,0.01727,1e-05,3.1908]
[1776795540546,44.71,75532.12,0.0,0.01743,1e-05,3.21731]
[1776795545581,44.71,75530.77,0.0,0.0174,1e-05,3.21319]
[1776795550622,44.7,75535.28,0.0,0.01745,1e-05,3.22025]
[1776795552632,44.7,75521.38,0.0,0.01727,1e-05,3.19168]
[1776795554646,44.69,75503.5,0.0,0.01703,1e-05,3.15226]
[1776795558674,44.68,75491.03,0.0,0.01685,1e-05,3.12353]
[1776795563709,44.68,75489.12,0.0,0.01681,1e-05,3.11801]
[1776795568748,44.67,75479.81,0.0,0.01667,1e-05,3.09519]
[1776795571768,44.65,75469.93,0.0,0.01652,1e-05,3.06957]
[1776795577338,44.63,75456.91,0.0,0.01631,1e-05,3.03704]
[1776795582845,44.62,75453.24,0.0,0.01624,1e-05,3.02446]
[1776795587408,44.61,75477.7,0.0,0.01653,1e-05,3.07277]
[1776795592918,44.6,75480.82,0.0,0.01655,1e-05,3.07496]
[1776795597481,44.58,75470.16,0.0,0.01638,1e-05,3.04824]
[1776795601981,44.56,75459.64,0.0,0.01621,1e-05,3.02081]
[1776795603995,44.56,75444.71,0.0,0.01602,1e-05,2.98883]
[1776795609032,44.54,75443.49,0.0,0.01597,1e-05,2.98157]
[1776795614091,44.53,75439.09,0.0,0.0159,1e-05,2.97045]
[1776795616092,44.53,75421.35,0.0,0.01568,1e-05,2.93357]
[1776795621122,44.51,75412.99,0.0,0.01554,1e-05,2.91201]
[1776795626161,44.51,75414.64,0.0,0.01556,1e-05,2.91443]
[1776795629185,44.51,75427.26,0.0,0.01571,1e-05,2.93908]
[1776795634215,44.5,75433.49,0.0,0.01577,1e-05,2.94854]
[1776795638242,44.49,75422.91,0.0,0.01562,1e-05,2.92358]
[1776795643280,44.48,75429.45,0.0,0.01568,1e-05,2.93429]
[1776795648315,44.47,75418.74,0.0,0.01553,1e-05,2.91043]
[1776795653349,44.47,75413.65,0.0,0.01546,1e-05,2.89887]
[1776795658385,44.46,75408.8,0.0,0.01539,1e-05,2.88671]
[1776795663424,44.46,75418.32,0.0,0.0155,1e-05,2.90439]
[1776795668483,44.46,75422.15,0.0,0.01555,1e-05,2.91222]
[1776795673496,44.46,75432.87,0.0,0.01567,1e-05,2.9334]
[1776795676516,44.46,75444.13,0.0,0.01581,1e-05,2.95544]
[1776795681552,44.46,75451.56,0.0,0.0159,1e-05,2.96998]
[1776795686587,44.46,75449.99,0.0,0.01588,1e-05,2.9668]
[1776795691622,44.46,75441.15,0.0,0.01576,1e-05,2.94777]
[1776795696657,44.44,75432.34,0.0,0.01562,1e-05,2.92514]
[1776795699677,44.44,75446.07,0.0,0.01578,1e-05,2.95088]
[1776795704713,44.44,75444.22,0.0,0.01576,1e-05,2.94733]
[1776795708267,44.42,75427.63,0.0,0.01554,1e-05,2.91073]
[1776795713783,44.41,75426.25,0.0,0.0155,1e-05,2.90515]
[1776795718814,44.41,75427.98,0.0,0.01552,1e-05,2.90798]
[1776795721833,44.41,75440.11,0.0,0.01566,1e-05,2.93169]
[1776795726870,44.4,75432.68,0.0,0.01556,1e-05,2.91419]
[1776795731905,44.39,75425.6,0.0,0.01544,1e-05,2.89545]
[1776795736940,44.38,75418.93,0.0,0.01535,1e-05,2.87996]
[1776795741975,44.37,75412.09,0.0,0.01525,1e-05,2.86438]
[1776795747010,44.37,75416.22,0.0,0.0153,1e-05,2.872]
[1776795752047,44.35,75410.62,0.0,0.0152,1e-05,2.855]
[1776795757082,44.34,75405.73,0.0,0.01511,1e-05,2.84118]
[1776795762121,44.34,75405.78,0.0,0.01511,1e-05,2.84019]
[1776795763123,44.34,75417.67,0.0,0.01524,1e-05,2.86304]
[1776795768688,44.34,75422.28,0.0,0.0153,1e-05,2.87158]
[1776795774201,44.33,75424.72,0.0,0.01531,1e-05,2.87394]
[1776795776221,44.33,75442.67,0.0,0.01552,1e-05,2.90885]
[1776795777335,44.33,75455.9,0.0,0.01568,1e-05,2.93467]
[1776795779239,44.33,75468.69,0.0,0.01583,1e-05,2.95985]
[1776795784273,44.33,75470.03,0.0,0.01585,1e-05,2.96256]
[1776795789309,44.32,75467.48,0.0,0.01579,1e-05,2.95318]
[1776795794344,44.3,75467.97,0.0,0.01577,1e-05,2.94981]
[1776795799378,44.29,75481.06,0.0,0.0159,1e-05,2.9712]
[1776795803413,44.29,75492.66,0.0,0.01603,1e-05,2.99293]
[1776795808448,44.27,75485.54,0.0,0.01592,1e-05,2.97425]
[1776795813487,44.26,75486.28,0.0,0.01591,1e-05,2.9718]
[1776795818522,44.25,75482.58,0.0,0.01583,1e-05,2.95893]
[1776795822820,44.24,75486.92,0.0,0.01586,1e-05,2.96423]
[1776795823557,44.24,75491.83,0.0,0.01592,1e-05,2.97394]
[1776795824060,44.24,75491.83,0.0,0.01592,1e-05,2.97394]
[1776795824144,44.24,75491.83,0.0,0.01592,1e-05,2.97394]
[1776795824565,44.24,75493.16,0.0,0.01594,1e-05,2.97722]
[1776795829606,44.22,75481.07,0.0,0.01576,1e-05,2.94786]
[1776795834642,44.21,75484.2,0.0,0.01578,1e-05,2.95088]
[1776795839676,44.19,75489.34,0.0,0.0158,1e-05,2.95561]
[1776795842705,44.19,75500.76,0.0,0.01594,1e-05,2.97822]
[1776795847733,44.18,75502.04,0.0,0.01594,1e-05,2.97735]
[1776795852768,44.16,75502.85,0.0,0.01591,1e-05,2.97333]
[1776795857866,44.15,75510.55,0.0,0.01597,1e-05,2.98301]
[1776795862891,44.14,75507.96,0.0,0.01592,1e-05,2.97455]
[1776795867926,44.12,75515.32,0.0,0.01597,1e-05,2.98356]
[1776795872961,44.11,75513.36,0.0,0.01591,1e-05,2.97361]
[1776795877997,44.09,75509.43,0.0,0.01583,1e-05,2.96038]
[1776795883037,44.07,75494.6,0.0,0.01563,1e-05,2.92699]
[1776795884039,44.07,75484.1,0.0,0.0155,1e-05,2.9055]
[1776795886055,44.06,75470.15,0.0,0.01531,1e-05,2.87563]
[1776795890555,44.05,75450.48,0.0,0.01506,1e-05,2.83423]
[1776795896124,44.03,75445.47,0.0,0.01497,1e-05,2.81973]
[1776795901159,44.02,75448.81,0.0,0.01499,1e-05,2.82309]
[1776795903177,44.02,75437.29,0.0,0.01485,1e-05,2.79967]
[1776795908207,44.01,75435.01,0.0,0.01481,1e-05,2.79268]
[1776795913242,44.0,75437.9,0.0,0.01483,1e-05,2.79545]
[1776795916265,44.0,75451.69,0.0,0.01498,1e-05,2.82149]
[1776795918277,44.0,75467.32,0.0,0.01517,1e-05,2.8519]
[1776795923313,43.99,75473.78,0.0,0.01522,1e-05,2.86106]
[1776795928349,43.98,75476.2,0.0,0.01523,1e-05,2.86236]
[1776795933383,43.97,75484.13,0.0,0.01529,1e-05,2.87269]
[1776795938419,43.96,75483.88,0.0,0.01526,1e-05,2.8677]
[1776795943453,43.94,75482.3,0.0,0.01522,1e-05,2.86021]
[1776795948490,43.93,75480.64,0.0,0.01517,1e-05,2.85265]
[1776795953525,43.91,75472.81,0.0,0.01505,1e-05,2.83336]
[1776795958560,43.9,75472.79,0.0,0.01503,1e-05,2.8292]
[1776795963595,43.9,75482.55,0.0,0.01513,1e-05,2.84597]
[1776795968630,43.89,75469.74,0.0,0.01496,1e-05,2.81832]
[1776795973666,43.87,75467.09,0.0,0.01491,1e-05,2.80925]
[1776795978700,43.86,75466.32,0.0,0.01487,1e-05,2.80382]
[1776795983736,43.85,75470.41,0.0,0.01489,1e-05,2.80763]
[1776795988771,43.83,75471.9,0.0,0.01489,1e-05,2.80654]
[1776795993806,43.82,75465.74,0.0,0.01479,1e-05,2.79047]
[1776795997834,43.81,75448.85,0.0,0.01458,1e-05,2.75564]
[1776796002872,43.8,75445.6,0.0,0.01452,1e-05,2.74609]
[1776796007905,43.79,75444.75,0.0,0.01449,1e-05,2.74107]
[1776796014961,43.78,75443.75,0.0,0.01445,1e-05,2.73444]
[1776796020469,43.76,75437.83,0.0,0.01436,1e-05,2.7194]
[1776796023017,43.76,75425.97,0.0,0.01422,1e-05,2.69614]
[1776796028053,43.75,75418.15,0.0,0.01412,1e-05,2.67881]
[1776796033088,43.74,75421.8,0.0,0.01414,1e-05,2.68274]
[1776796038122,43.73,75423.95,0.0,0.01415,1e-05,2.68393]
[1776796043160,43.73,75437.27,0.0,0.01428,1e-05,2.70687]
[1776796047187,43.73,75453.29,0.0,0.01447,1e-05,2.73807]
[1776796052222,43.72,75449.49,0.0,0.01441,1e-05,2.72727]
[1776796057257,43.72,75459.19,0.0,0.01452,1e-05,2.74545]
[1776796060753,43.72,75447.15,0.0,0.01437,1e-05,2.72095]
[1776796063300,43.71,75436.62,0.0,0.01424,1e-05,2.69955]
[1776796066320,43.7,75425.87,0.0,0.01411,1e-05,2.67797]
[1776796071356,43.7,75425.49,0.0,0.01409,1e-05,2.67452]
[1776796076392,43.69,75414.84,0.0,0.01396,1e-05,2.65241]
[1776796081428,43.68,75406.89,0.0,0.01386,1e-05,2.63549]
[1776796084456,43.67,75385.38,0.0,0.01362,1e-05,2.59531]
[1776796088485,43.67,75371.81,0.0,0.01346,1e-05,2.56956]
[1776796093520,43.66,75371.17,0.0,0.01344,1e-05,2.56667]
[1776796098555,43.66,75370.57,0.0,0.01344,1e-05,2.56603]
[1776796103590,43.68,75382.27,0.0,0.01359,1e-05,2.59047]
[1776796105604,43.68,75369.27,0.0,0.01345,1e-05,2.56752]
[1776796111105,43.68,75372.7,0.0,0.01349,1e-05,2.57349]
[1776796116682,43.68,75364.77,0.0,0.0134,1e-05,2.55921]
[1776796121718,43.69,75364.62,0.0,0.01341,1e-05,2.56029]
[1776796126752,43.69,75365.55,0.0,0.01343,1e-05,2.56432]
[1776796131787,43.7,75366.08,0.0,0.01345,1e-05,2.56653]
[1776796136822,43.71,75383.26,0.0,0.01364,1e-05,2.59952]
[1776796141857,43.71,75384.06,0.0,0.01366,1e-05,2.60295]
[1776796146892,43.72,75390.27,0.0,0.01374,1e-05,2.61505]
[1776796151928,43.72,75392.96,0.0,0.01377,1e-05,2.62072]
[1776796156963,43.72,75387.51,0.0,0.01371,1e-05,2.61061]
[1776796160990,43.72,75399.38,0.0,0.01385,1e-05,2.63344]
[1776796166028,43.72,75400.39,0.0,0.01386,1e-05,2.63594]
[1776796171062,43.73,75406.49,0.0,0.01393,1e-05,2.64727]
[1776796176096,43.74,75409.21,0.0,0.01397,1e-05,2.65394]
[1776796179119,43.74,75429.64,0.0,0.01421,1e-05,2.6931]
[1776796180128,43.74,75444.7,0.0,0.01438,1e-05,2.72152]
[1776796185166,43.74,75451.87,0.0,0.01446,1e-05,2.7349]
[1776796190202,43.75,75459.28,0.0,0.01455,1e-05,2.75083]
[1776796195236,43.76,75464.22,0.0,0.01462,1e-05,2.76198]
[1776796200271,43.75,75458.95,0.0,0.01455,1e-05,2.74948]
[1776796204299,43.75,75473.39,0.0,0.01471,1e-05,2.77596]
[1776796208327,43.75,75489.46,0.0,0.0149,1e-05,2.80781]
[1776796213364,43.74,75491.05,0.0,0.0149,1e-05,2.80814]
[1776796218402,43.74,75498.3,0.0,0.01497,1e-05,2.82022]
[1776796223432,43.73,75502.66,0.0,0.01502,1e-05,2.82775]
[1776796228468,43.72,75504.2,0.0,0.01502,1e-05,2.82738]
[1776796229936,43.72,75514.83,0.0,0.01513,1e-05,2.84701]
[1776796235591,43.72,75523.5,0.0,0.01522,1e-05,2.86143]
[1776796240626,43.7,75514.01,0.0,0.01508,1e-05,2.83791]
[1776796245661,43.69,75507.8,0.0,0.01498,1e-05,2.82193]
[1776796250697,43.67,75503.48,0.0,0.01491,1e-05,2.80977]
[1776796255735,43.66,75493.64,0.0,0.01477,1e-05,2.78728]
[1776796260770,43.65,75493.51,0.0,0.01475,1e-05,2.78348]
[1776796265808,43.64,75491.95,0.0,0.01471,1e-05,2.77703]
[1776796270843,43.64,75494.1,0.0,0.01473,1e-05,2.78093]
[1776796275874,43.64,75499.64,0.0,0.0148,1e-05,2.79123]
[1776796280911,43.63,75495.81,0.0,0.01473,1e-05,2.78043]
[1776796285945,43.62,75496.27,0.0,0.01471,1e-05,2.77788]
[1776796290980,43.61,75489.6,0.0,0.01462,1e-05,2.76193]
[1776796294001,43.61,75507.71,0.0,0.01482,1e-05,2.79494]
[1776796299036,43.61,75512.44,0.0,0.01488,1e-05,2.80482]
[1776796301050,43.61,75522.95,0.0,0.015,1e-05,2.82572]
[1776796306086,43.61,75533.18,0.0,0.01512,1e-05,2.84482]
[1776796311120,43.61,75533.84,0.0,0.01512,1e-05,2.84538]
[1776796316155,43.59,75535.51,0.0,0.01512,1e-05,2.84453]
[1776796321190,43.58,75537.47,0.0,0.01512,1e-05,2.84538]
[1776796323204,43.59,75549.71,0.0,0.01527,1e-05,2.86971]
[1776796328239,43.59,75558.39,0.0,0.01537,1e-05,2.88675]
[1776796333281,43.58,75560.06,0.0,0.01537,1e-05,2.88663]
[1776796336297,43.57,75573.42,0.0,0.01552,1e-05,2.91125]
[1776796337304,43.57,75586.24,0.0,0.01568,1e-05,2.93677]
[1776796342340,43.57,75583.28,0.0,0.01563,1e-05,2.92931]
[1776796345360,43.56,75571.85,0.0,0.01548,1e-05,2.90387]
[1776796348381,43.55,75561.13,0.0,0.01533,1e-05,2.88009]
[1776796351402,43.54,75550.75,0.0,0.01518,1e-05,2.85567]
[1776796356437,43.53,75548.74,0.0,0.01514,1e-05,2.84759]
[1776796359457,43.53,75561.24,0.0,0.01528,1e-05,2.8716]
[1776796364493,43.52,75553.59,0.0,0.01518,1e-05,2.85466]
[1776796369516,43.51,75556.28,0.0,0.0152,1e-05,2.85762]
[1776796375569,43.5,75560.4,0.0,0.01522,1e-05,2.86189]
[1776796380605,43.49,75559.57,0.0,0.01518,1e-05,2.85601]
[1776796385658,43.47,75557.63,0.0,0.01514,1e-05,2.84813]
[1776796387663,43.48,75574.88,0.0,0.01534,1e-05,2.88232]
[1776796393102,43.47,75577.03,0.0,0.01535,1e-05,2.88346]
[1776796398740,43.45,75580.57,0.0,0.01537,1e-05,2.88598]
[1776796403173,43.44,75568.61,0.0,0.0152,1e-05,2.85825]
[1776796408811,43.43,75564.73,0.0,0.01513,1e-05,2.84665]
[1776796413845,43.42,75567.78,0.0,0.01515,1e-05,2.8506]
[1776796417878,43.41,75557.2,0.0,0.01501,1e-05,2.82691]
[1776796423315,43.4,75557.68,0.0,0.01499,1e-05,2.82403]
[1776796428956,43.39,75555.13,0.0,0.01494,1e-05,2.81677]
[1776796433991,43.38,75551.64,0.0,0.01488,1e-05,2.80629]
[1776796439026,43.38,75561.45,0.0,0.01499,1e-05,2.82466]
[1776796444061,43.37,75558.11,0.0,0.01493,1e-05,2.81433]
[1776796449097,43.36,75574.02,0.0,0.0151,1e-05,2.84233]
[1776796454131,43.35,75575.37,0.0,0.0151,1e-05,2.84196]
[1776796459166,43.35,75580.6,0.0,0.01515,1e-05,2.85131]
[1776796464202,43.34,75589.92,0.0,0.01524,1e-05,2.86644]
[1776796469237,43.33,75595.86,0.0,0.01531,1e-05,2.87715]
[1776796474273,43.32,75593.21,0.0,0.01525,1e-05,2.86711]
[1776796479308,43.31,75586.04,0.0,0.01514,1e-05,2.84887]
[1776796482329,43.3,75575.32,0.0,0.015,1e-05,2.82561]
[1776796487364,43.29,75565.0,0.0,0.01485,1e-05,2.80194]
[1776796492400,43.28,75561.76,0.0,0.01479,1e-05,2.79216]
[1776796497437,43.29,75569.8,0.0,0.0149,1e-05,2.80958]
[1776796502470,43.29,75575.17,0.0,0.01497,1e-05,2.82178]
[1776796505491,43.28,75564.49,0.0,0.01483,1e-05,2.79894]
[1776796510525,43.27,75561.85,0.0,0.01478,1e-05,2.7903]
[1776796515561,43.27,75558.32,0.0,0.01473,1e-05,2.78114]
[1776796520595,43.26,75565.02,0.0,0.0148,1e-05,2.79277]
[1776796525631,43.26,75572.47,0.0,0.01487,1e-05,2.80575]
[1776796530670,43.26,75578.13,0.0,0.01494,1e-05,2.81623]
[1776796534097,43.25,75562.61,0.0,0.01473,1e-05,2.78183]
[1776796537717,43.24,75550.34,0.0,0.01458,1e-05,2.7564]
[1776796542750,43.23,75541.04,0.0,0.01445,1e-05,2.73564]
[1776796548793,43.23,75550.61,0.0,0.01457,1e-05,2.75447]
[1776796554241,43.23,75558.72,0.0,0.01466,1e-05,2.76933]
[1776796559872,43.22,75552.74,0.0,0.01457,1e-05,2.7546]
[1776796564908,43.21,75554.39,0.0,0.01457,1e-05,2.75569]
[1776796569942,43.21,75553.16,0.0,0.01455,1e-05,2.75127]
[1776796574978,43.19,75544.76,0.0,0.01443,1e-05,2.73169]
[1776796576991,43.19,75526.31,0.0,0.01421,1e-05,2.69591]
[1776796582028,43.18,75521.34,0.0,0.01414,1e-05,2.68409]
[1776796587063,43.18,75528.68,0.0,0.01423,1e-05,2.69852]
[1776796592097,43.18,75528.54,0.0,0.01421,1e-05,2.69522]
[1776796597134,43.18,75528.97,0.0,0.01421,1e-05,2.6956]
[1776796602168,43.17,75531.97,0.0,0.01424,1e-05,2.69972]
[1776796607207,43.16,75523.32,0.0,0.01412,1e-05,2.68103]
[1776796609227,43.16,75509.3,0.0,0.01396,1e-05,2.65411]
[1776796614661,43.17,75510.14,0.0,0.01398,1e-05,2.65672]
[1776796620298,43.16,75510.71,0.0,0.01397,1e-05,2.65514]
[1776796625333,43.15,75509.1,0.0,0.01394,1e-05,2.65108]
[1776796629359,43.15,75521.48,0.0,0.01407,1e-05,2.67227]
[1776796634395,43.15,75520.0,0.0,0.01406,1e-05,2.67041]
[1776796636408,43.15,75508.51,0.0,0.01393,1e-05,2.64929]
[1776796641442,43.14,75506.83,0.0,0.0139,1e-05,2.64402]
[1776796646478,43.14,75499.56,0.0,0.01381,1e-05,2.62859]
[1776796651513,43.13,75496.06,0.0,0.01375,1e-05,2.61879]
[1776796656549,43.14,75498.47,0.0,0.01379,1e-05,2.62457]
[1776796658563,43.13,75484.58,0.0,0.01363,1e-05,2.59846]
[1776796661585,43.13,75471.21,0.0,0.01348,1e-05,2.57327]
[1776796666620,43.14,75478.78,0.0,0.01357,1e-05,2.58875]
[1776796671656,43.15,75484.93,0.0,0.01366,1e-05,2.6037]
[1776796676690,43.15,75487.31,0.0,0.01368,1e-05,2.60739]
[1776796681724,43.15,75488.6,0.0,0.01371,1e-05,2.61115]
[1776796686760,43.15,75490.11,0.0,0.01372,1e-05,2.61315]
[1776796692803,43.15,75486.06,0.0,0.01367,1e-05,2.60563]
[1776796698672,43.14,75490.46,0.0,0.01371,1e-05,2.61214]
[1776796698768,43.14,75503.28,0.0,0.01385,1e-05,2.63594]
[1776796703883,43.15,75507.46,0.0,0.01391,1e-05,2.6457]
[1776796707913,43.14,75496.99,0.0,0.01379,1e-05,2.62462]
[1776796712949,43.14,75505.17,0.0,0.01387,1e-05,2.63807]
[1776796717983,43.14,75506.69,0.0,0.01387,1e-05,2.63863]
[1776796723316,43.13,75508.55,0.0,0.01389,1e-05,2.64135]
[1776796723375,43.13,75510.3,0.0,0.0139,1e-05,2.64369]
[1776796723841,43.13,75510.3,0.0,0.0139,1e-05,2.64369]
[1776796724028,43.13,75510.3,0.0,0.0139,1e-05,2.64369]
[1776796725491,43.13,75510.3,0.0,0.0139,1e-05,2.64369]
[1776796725515,43.14,75512.85,0.0,0.01394,1e-05,2.64981]
[1776796726682,43.14,75512.85,0.0,0.01394,1e-05,2.64981]
[1776796726718,43.14,75512.85,0.0,0.01394,1e-05,2.64981]
[1776796726751,43.14,75515.23,0.0,0.01397,1e-05,2.65545]
[1776796732083,43.14,75515.21,0.0,0.01397,1e-05,2.65587]
[1776796737119,43.13,75516.06,0.0,0.01397,1e-05,2.65513]
[1776796739658,43.14,75535.85,0.0,0.0142,1e-05,2.69271]
[1776796745589,43.14,75538.4,0.0,0.01423,1e-05,2.69869]
[1776796749203,43.14,75526.84,0.0,0.0141,1e-05,2.67656]
[1776796754238,43.13,75516.47,0.0,0.01397,1e-05,2.65445]
[1776796759273,43.12,75516.88,0.0,0.01396,1e-05,2.65293]
[1776796764308,43.12,75517.12,0.0,0.01396,1e-05,2.65334]
[1776796769343,43.11,75517.69,0.0,0.01395,1e-05,2.65217]
[1776796774378,43.11,75514.31,0.0,0.01389,1e-05,2.64226]
[1776796779413,43.11,75515.28,0.0,0.0139,1e-05,2.6441]
[1776796784449,43.1,75514.96,0.0,0.01389,1e-05,2.64139]
[1776796789484,43.09,75515.88,0.0,0.01389,1e-05,2.641]
[1776796794518,43.09,75517.99,0.0,0.0139,1e-05,2.64277]
[1776796797631,43.08,75532.1,0.0,0.01404,1e-05,2.66764]
[1776796803582,43.09,75536.6,0.0,0.01411,1e-05,2.67867]
[1776796808618,43.09,75536.04,0.0,0.0141,1e-05,2.67626]
[1776796813653,43.08,75527.09,0.0,0.01398,1e-05,2.65729]
[1776796818686,43.07,75525.48,0.0,0.01395,1e-05,2.65208]
[1776796823725,43.07,75527.38,0.0,0.01397,1e-05,2.6545]
[1776796828761,43.07,75531.55,0.0,0.01401,1e-05,2.66221]
[1776796832787,43.07,75520.64,0.0,0.01388,1e-05,2.64083]
[1776796837824,43.06,75514.28,0.0,0.0138,1e-05,2.6271]
[1776796841872,43.06,75498.72,0.0,0.01362,1e-05,2.59709]
[1776796846909,43.05,75496.2,0.0,0.01359,1e-05,2.5909]
[1776796851944,43.05,75497.53,0.0,0.0136,1e-05,2.59386]
[1776796856979,43.05,75491.34,0.0,0.01353,1e-05,2.58102]
[1776796862016,43.04,75490.68,0.0,0.01351,1e-05,2.57835]
[1776796867049,43.04,75484.48,0.0,0.01344,1e-05,2.56576]
[1776796872085,43.03,75473.66,0.0,0.01331,1e-05,2.54499]
[1776796875107,43.04,75485.93,0.0,0.01345,1e-05,2.56742]
[1776796880141,43.05,75485.62,0.0,0.01346,1e-05,2.56975]
[1776796885177,43.04,75486.61,0.0,0.01346,1e-05,2.57014]
[1776796888197,43.05,75498.68,0.0,0.01361,1e-05,2.59438]
[1776796893232,43.05,75499.79,0.0,0.01361,1e-05,2.59537]
[1776796898267,43.04,75503.0,0.0,0.01364,1e-05,2.59954]
[1776796902294,43.05,75515.48,0.0,0.01379,1e-05,2.62422]
[1776796907330,43.06,75512.99,0.0,0.01377,1e-05,2.62201]
[1776796912365,43.05,75510.72,0.0,0.01374,1e-05,2.61589]
[1776796917399,43.04,75507.28,0.0,0.01368,1e-05,2.60732]
[1776796922435,43.04,75508.01,0.0,0.01368,1e-05,2.60718]
[1776796927469,43.04,75506.7,0.0,0.01367,1e-05,2.60468]
[1776796932504,43.03,75504.32,0.0,0.01363,1e-05,2.59852]
[1776796937540,43.04,75512.71,0.0,0.01374,1e-05,2.61631]
[1776796942574,43.03,75512.02,0.0,0.01372,1e-05,2.61309]
[1776796947610,43.03,75506.89,0.0,0.01365,1e-05,2.60182]
[1776796952645,43.02,75510.82,0.0,0.01368,1e-05,2.60563]
[1776796956678,43.02,75521.28,0.0,0.01379,1e-05,2.62439]
[1776796961714,43.02,75522.19,0.0,0.01379,1e-05,2.6251]
[1776796967755,43.01,75521.33,0.0,0.01377,1e-05,2.62107]
[1776796972790,43.0,75520.77,0.0,0.01375,1e-05,2.61843]
[1776796977825,43.0,75525.38,0.0,0.0138,1e-05,2.62659]
[1776796982859,43.0,75527.91,0.0,0.01383,1e-05,2.63129]
[1776796987900,43.01,75513.68,0.0,0.01368,1e-05,2.60621]
[1776796988907,43.01,75500.01,0.0,0.01353,1e-05,2.58091]
[1776796993942,43.0,75498.34,0.0,0.0135,1e-05,2.57617]
[1776796998980,42.99,75503.45,0.0,0.01354,1e-05,2.58378]
[1776797004017,43.0,75501.47,0.0,0.01353,1e-05,2.58062]
[1776797009052,42.99,75501.35,0.0,0.01351,1e-05,2.57872]
[1776797014086,42.99,75509.61,0.0,0.01359,1e-05,2.59164]
[1776797020127,42.99,75509.97,0.0,0.0136,1e-05,2.59341]
[1776797025163,42.99,75501.36,0.0,0.0135,1e-05,2.57602]
[1776797027567,42.98,75489.93,0.0,0.01337,1e-05,2.55438]
[1776797033219,42.98,75498.43,0.0,0.01347,1e-05,2.57043]
[1776797038254,42.98,75489.39,0.0,0.01337,1e-05,2.55363]
[1776797043291,42.98,75488.26,0.0,0.01334,1e-05,2.55014]
[1776797048324,42.98,75490.74,0.0,0.01338,1e-05,2.55524]
[1776797053359,42.98,75488.62,0.0,0.01334,1e-05,2.54989]
[1776797058394,42.97,75494.81,0.0,0.01341,1e-05,2.5606]
[1776797063428,42.97,75491.44,0.0,0.01337,1e-05,2.55394]
[1776797067850,42.97,75479.9,0.0,0.01323,1e-05,2.53168]
[1776797073499,42.96,75482.26,0.0,0.01324,1e-05,2.533]
[1776797078537,42.97,75492.19,0.0,0.01336,1e-05,2.55332]
[1776797083569,42.96,75491.42,0.0,0.01335,1e-05,2.5503]
[1776797088604,42.97,75498.09,0.0,0.01342,1e-05,2.56281]
[1776797093638,42.96,75499.26,0.0,0.01343,1e-05,2.5643]
[1776797098674,42.96,75497.88,0.0,0.0134,1e-05,2.56011]
[1776797103709,42.95,75498.63,0.0,0.0134,1e-05,2.55978]
[1776797108744,42.95,75490.67,0.0,0.01331,1e-05,2.54389]
[1776797113779,42.94,75488.94,0.0,0.01328,1e-05,2.53927]
[1776797118205,42.94,75471.9,0.0,0.01309,1e-05,2.50769]
[1776797123850,42.93,75476.74,0.0,0.01314,1e-05,2.51493]
[1776797128885,42.93,75471.67,0.0,0.01308,1e-05,2.50479]
[1776797133920,42.93,75478.2,0.0,0.01314,1e-05,2.51492]
[1776797138958,42.93,75477.57,0.0,0.01312,1e-05,2.51267]
[1776797140988,42.93,75489.16,0.0,0.01324,1e-05,2.53293]
[1776797142993,42.93,75516.08,0.0,0.01354,1e-05,2.58314]
[1776797148193,42.93,75520.09,0.0,0.01359,1e-05,2.59124]
[1776797158098,42.93,75521.83,0.0,0.01361,1e-05,2.59479]
[1776797163133,42.93,75522.69,0.0,0.01361,1e-05,2.59459]
[1776797167160,42.93,75534.51,0.0,0.01374,1e-05,2.61589]
[1776797172195,42.92,75531.81,0.0,0.0137,1e-05,2.61007]
[1776797177230,42.92,75529.46,0.0,0.01367,1e-05,2.60391]
[1776797182266,42.92,75534.64,0.0,0.01372,1e-05,2.61374]
[1776797187302,42.92,75543.15,0.0,0.01382,1e-05,2.62961]
[1776797192336,42.91,75542.08,0.0,0.01379,1e-05,2.62413]
[1776797196364,42.91,75525.45,0.0,0.0136,1e-05,2.59213]
[1776797201398,42.9,75521.06,0.0,0.01354,1e-05,2.58258]
[1776797204421,42.91,75537.77,0.0,0.01373,1e-05,2.61436]
[1776797209455,42.91,75535.47,0.0,0.01371,1e-05,2.61048]
[1776797214491,42.9,75531.43,0.0,0.01365,1e-05,2.60133]
[1776797219527,42.9,75527.41,0.0,0.0136,1e-05,2.59233]
[1776797224560,42.89,75524.78,0.0,0.01356,1e-05,2.586]
[1776797230603,42.89,75524.95,0.0,0.01355,1e-05,2.58449]
[1776797236645,42.88,75526.01,0.0,0.01355,1e-05,2.58462]
[1776797241683,42.87,75524.3,0.0,0.01352,1e-05,2.57974]
[1776797246715,42.87,75515.82,0.0,0.01342,1e-05,2.56319]
[1776797249159,42.87,75486.45,0.0,0.01311,1e-05,2.50975]
[1776797254771,42.86,75481.26,0.0,0.01304,1e-05,2.49806]
[1776797259232,42.86,75469.6,0.0,0.01291,1e-05,2.47691]
[1776797264842,42.86,75469.76,0.0,0.01291,1e-05,2.4765]
[1776797270883,42.86,75463.08,0.0,0.01284,1e-05,2.46416]
[1776797275918,42.86,75469.17,0.0,0.01291,1e-05,2.47642]
[1776797280952,42.86,75472.58,0.0,0.01294,1e-05,2.48185]
[1776797285992,42.86,75477.53,0.0,0.013,1e-05,2.49097]
[1776797290228,42.86,75476.42,0.0,0.01298,1e-05,2.48858]
[1776797290254,42.86,75469.34,0.0,0.01291,1e-05,2.47593]
[1776797291225,42.86,75469.34,0.0,0.01291,1e-05,2.47593]
[1776797291326,42.86,75467.05,0.0,0.01288,1e-05,2.47235]
[1776797296596,42.86,75459.73,0.0,0.01281,1e-05,2.45895]
[1776797297070,42.86,75458.16,0.0,0.01279,1e-05,2.45612]
[1776797297908,42.86,75458.16,0.0,0.01279,1e-05,2.45612]
[1776797298077,42.86,75448.57,0.0,0.01269,1e-05,2.43929]
[1776797303112,42.86,75441.56,0.0,0.01262,1e-05,2.42693]
[1776797308148,42.86,75434.08,0.0,0.01254,1e-05,2.41387]
[1776797313031,42.86,75429.91,0.0,0.01249,1e-05,2.40521]
[1776797313123,42.86,75429.91,0.0,0.01249,1e-05,2.40521]
[1776797313198,42.86,75427.07,0.0,0.01246,1e-05,2.40033]
[1776797315201,42.86,75416.51,0.0,0.01235,1e-05,2.38226]
[1776797320235,42.86,75417.18,0.0,0.01236,1e-05,2.38365]
[1776797325271,42.86,75416.19,0.0,0.01235,1e-05,2.38218]
[1776797330305,42.86,75417.34,0.0,0.01237,1e-05,2.38439]
[1776797335342,42.86,75420.62,0.0,0.0124,1e-05,2.39023]
[1776797340379,42.86,75418.43,0.0,0.01238,1e-05,2.38672]
[1776797342133,42.86,75419.59,0.0,0.01239,1e-05,2.38875]
[1776797342393,42.86,75420.14,0.0,0.0124,1e-05,2.38974]
[1776797344407,42.87,75432.34,0.0,0.01253,1e-05,2.41184]
[1776797345277,42.87,75432.34,0.0,0.01253,1e-05,2.41184]
[1776797345414,42.87,75433.13,0.0,0.01254,1e-05,2.41426]
[1776797350451,42.87,75432.02,0.0,0.01254,1e-05,2.41338]
[1776797352865,42.87,75431.97,0.0,0.01254,1e-05,2.41329]
[1776797353375,42.87,75431.97,0.0,0.01254,1e-05,2.41329]
[1776797355486,42.88,75420.81,0.0,0.01243,1e-05,2.3941]
[1776797356776,42.88,75422.25,0.0,0.01244,1e-05,2.39661]
[1776797357497,42.88,75421.48,0.0,0.01243,1e-05,2.39531]
[1776797362535,42.88,75418.58,0.0,0.0124,1e-05,2.39051]
[1776797367570,42.88,75416.66,0.0,0.01239,1e-05,2.38742]
[1776797371039,42.88,75424.7,0.0,0.01247,1e-05,2.40237]
[1776797371084,42.88,75428.63,0.0,0.01251,1e-05,2.40876]
[1776797373429,42.88,75428.63,0.0,0.01251,1e-05,2.40876]
[1776797374203,42.89,75428.57,0.0,0.01252,1e-05,2.40971]
[1776797376004,42.89,75424.85,0.0,0.01249,1e-05,2.40434]
[1776797376060,42.89,75420.56,0.0,0.01244,1e-05,2.39699]
[1776797380106,42.89,75409.1,0.0,0.01233,1e-05,2.37752]
[1776797385699,42.89,75409.23,0.0,0.01233,1e-05,2.37803]
[1776797390743,42.89,75405.84,0.0,0.0123,1e-05,2.37249]
[1776797395779,42.9,75389.52,0.0,0.01214,1e-05,2.3451]
[1776797400812,42.9,75393.18,0.0,0.01218,1e-05,2.35177]
[1776797405850,42.9,75385.62,0.0,0.01211,1e-05,2.34048]
[1776797410886,42.9,75377.88,0.0,0.01204,1e-05,2.32822]
[1776797415920,42.92,75382.72,0.0,0.01211,1e-05,2.34004]
[1776797420954,42.93,75386.71,0.0,0.01216,1e-05,2.34931]
[1776797425760,42.93,75396.25,0.0,0.01227,1e-05,2.36684]
[1776797426041,42.93,75396.25,0.0,0.01227,1e-05,2.36684]
[1776797432032,42.94,75403.7,0.0,0.01236,1e-05,2.38147]
[1776797436069,42.95,75410.77,0.0,0.01245,1e-05,2.39674]
[1776797436098,42.95,75413.47,0.0,0.01247,1e-05,2.40138]
[1776797437411,42.95,75413.47,0.0,0.01247,1e-05,2.40138]
[1776797437442,42.96,75418.3,0.0,0.01253,1e-05,2.41074]
[1776797440147,42.97,75421.26,0.0,0.01257,1e-05,2.41789]
[1776797440194,42.97,75424.74,0.0,0.01261,1e-05,2.42492]
[1776797440946,42.97,75424.74,0.0,0.01261,1e-05,2.42492]
[1776797441522,42.97,75424.74,0.0,0.01261,1e-05,2.42492]
[1776797441096,42.97,75424.74,0.0,0.01262,1e-05,2.42592]
[1776797442103,42.97,75424.6,0.0,0.01262,1e-05,2.42564]
[1776797443398,42.97,75424.6,0.0,0.01262,1e-05,2.42564]
[1776797443442,42.97,75425.44,0.0,0.01262,1e-05,2.42704]
[1776797445942,42.98,75428.37,0.0,0.01266,1e-05,2.43306]
[1776797446131,42.98,75430.3,0.0,0.01269,1e-05,2.4374]
[1776797451166,42.98,75421.86,0.0,0.0126,1e-05,2.42249]
[1776797456202,42.98,75418.33,0.0,0.01256,1e-05,2.41625]
[1776797461236,42.98,75420.22,0.0,0.01258,1e-05,2.41939]
[1776797463522,42.98,75419.65,0.0,0.01257,1e-05,2.41838]
[1776797464258,42.98,75417.01,0.0,0.01255,1e-05,2.41378]
[1776797465978,42.98,75415.44,0.0,0.01253,1e-05,2.41106]
[1776797466272,42.98,75412.4,0.0,0.0125,1e-05,2.40581]
[1776797467882,42.98,75412.06,0.0,0.0125,1e-05,2.40523]
[1776797468286,42.98,75411.42,0.0,0.01249,1e-05,2.40413]
[1776797473321,42.98,75397.84,0.0,0.01236,1e-05,2.38194]
[1776797474243,42.98,75397.84,0.0,0.01236,1e-05,2.38194]
[1776797474344,42.98,75389.29,0.0,0.01227,1e-05,2.36743]
[1776797475640,42.98,75388.89,0.0,0.01227,1e-05,2.36682]
[1776797477350,42.98,75388.89,0.0,0.01227,1e-05,2.36696]
[1776797480370,42.98,75377.42,0.0,0.01216,1e-05,2.34777]
[1776797485405,42.98,75375.06,0.0,0.01214,1e-05,2.34429]
[1776797490440,43.0,75381.64,0.0,0.01222,1e-05,2.35894]
[1776797495475,43.0,75383.5,0.0,0.01224,1e-05,2.36106]
[1776797498497,43.0,75400.37,0.0,0.01241,1e-05,2.39105]
[1776797503537,43.01,75395.44,0.0,0.01238,1e-05,2.38486]
[1776797508612,43.02,75395.75,0.0,0.0124,1e-05,2.38764]
[1776797516631,43.03,75398.42,0.0,0.01244,1e-05,2.39449]
[1776797521666,43.03,75407.89,0.0,0.01254,1e-05,2.4129]
[1776797524694,43.04,75395.43,0.0,0.01243,1e-05,2.39356]
[1776797528718,43.05,75409.17,0.0,0.01258,1e-05,2.41929]
[1776797533751,43.06,75406.93,0.0,0.01258,1e-05,2.41841]
[1776797538787,43.06,75405.97,0.0,0.01257,1e-05,2.41664]
[1776797543822,43.06,75402.52,0.0,0.01253,1e-05,2.4106]
[1776797549680,43.06,75402.66,0.0,0.01253,1e-05,2.41078]
[1776797558926,43.07,75407.25,0.0,0.01259,1e-05,2.42006]
[1776797562958,43.07,75391.02,0.0,0.01242,1e-05,2.39205]
[1776797567991,43.07,75385.69,0.0,0.01237,1e-05,2.38301]
[1776797574037,43.07,75383.99,0.0,0.01236,1e-05,2.38032]
[1776797579072,43.07,75379.61,0.0,0.01231,1e-05,2.37318]
[1776797585114,43.07,75378.93,0.0,0.01231,1e-05,2.37243]
[1776797587133,43.07,75363.93,0.0,0.01216,1e-05,2.34726]
[1776797592166,43.08,75364.9,0.0,0.01218,1e-05,2.35048]
[1776797597202,43.09,75368.39,0.0,0.01224,1e-05,2.35991]
[1776797603244,43.09,75367.02,0.0,0.01222,1e-05,2.35804]
[1776797608286,43.09,75363.69,0.0,0.01219,1e-05,2.3528]
[1776797613320,43.1,75366.51,0.0,0.01223,1e-05,2.35852]
[1776797618355,43.1,75356.4,0.0,0.01213,1e-05,2.34181]
[1776797621768,43.1,75335.87,0.0,0.01193,1e-05,2.30781]
[1776797623391,43.1,75323.62,0.0,0.01182,1e-05,2.2878]
[1776797628426,43.11,75316.03,0.0,0.01175,1e-05,2.27624]
[1776797633461,43.11,75310.92,0.0,0.01171,1e-05,2.26987]
[1776797636770,43.12,75307.81,0.0,0.01168,1e-05,2.26521]
[1776797636777,43.12,75311.21,0.0,0.01172,1e-05,2.27099]
[1776797637588,43.12,75311.21,0.0,0.01172,1e-05,2.27099]
[1776797637593,43.12,75311.21,0.0,0.01172,1e-05,2.27099]
[1776797637694,43.12,75311.56,0.0,0.01173,1e-05,2.27279]
[1776797637941,43.12,75311.56,0.0,0.01173,1e-05,2.27279]
[1776797638498,43.13,75311.56,0.0,0.01174,1e-05,2.27401]
[1776797643531,43.13,75312.03,0.0,0.01175,1e-05,2.27578]
[1776797648591,43.14,75320.08,0.0,0.01184,1e-05,2.292]
[1776797653600,43.16,75324.93,0.0,0.01192,1e-05,2.30588]
[1776797658637,43.16,75314.96,0.0,0.01183,1e-05,2.29014]
[1776797663671,43.17,75312.92,0.0,0.01182,1e-05,2.28764]
[1776797668713,43.17,75310.06,0.0,0.01179,1e-05,2.28382]
[1776797673746,43.18,75311.6,0.0,0.01181,1e-05,2.28689]
[1776797678566,43.18,75311.16,0.0,0.01182,1e-05,2.28789]
[1776797678776,43.18,75311.16,0.0,0.01182,1e-05,2.28789]
[1776797678822,43.19,75383.18,0.0,0.01254,1e-05,2.4101]
[1776797680820,43.25,75407.1,0.0,0.01289,1e-05,2.47013]
[1776797681820,43.26,75400.07,0.0,0.01283,1e-05,2.45961]
[1776797682825,43.26,75383.58,0.0,0.01266,1e-05,2.43091]
[1776797684843,43.26,75409.32,0.0,0.01294,1e-05,2.47764]
[1776797685431,43.26,75409.32,0.0,0.01294,1e-05,2.47764]
[1776797685484,43.26,75415.12,0.0,0.013,1e-05,2.4878]
[1776797686930,43.26,75414.81,0.0,0.013,1e-05,2.48726]
[1776797687033,43.28,75490.91,0.0,0.01384,1e-05,2.62906]
[1776797689903,43.29,75454.13,0.0,0.01345,1e-05,2.56425]
[1776797695004,43.3,75462.58,0.0,0.01357,1e-05,2.58281]
[1776797695084,43.3,75492.54,0.0,0.01389,1e-05,2.63737]
[1776797695939,43.3,75492.54,0.0,0.01389,1e-05,2.63737]
[1776797696032,43.3,75525.1,0.0,0.01426,1e-05,2.69848]
[1776797698968,43.31,75508.13,0.0,0.01408,1e-05,2.66946]
[1776797700982,43.31,75495.32,0.0,0.01394,1e-05,2.64606]
[1776797702457,43.31,75469.49,0.0,0.01366,1e-05,2.59901]
[1776797708100,43.32,75475.25,0.0,0.01373,1e-05,2.61101]
[1776797713824,43.32,75480.0,0.0,0.01379,1e-05,2.62082]
[1776797715467,43.33,75513.78,0.0,0.01418,1e-05,2.68579]
[1776797718596,43.34,75495.16,0.0,0.01398,1e-05,2.65271]
[1776797724354,43.34,75491.32,0.0,0.01395,1e-05,2.64741]
[1776797724394,43.35,75511.66,0.0,0.01419,1e-05,2.68631]
[1776797725755,43.35,75511.66,0.0,0.01419,1e-05,2.68631]
[1776797725864,43.35,75541.66,0.0,0.01454,1e-05,2.74507]
[1776797726700,43.35,75541.66,0.0,0.01454,1e-05,2.74507]
[1776797726711,43.36,75576.61,0.0,0.01495,1e-05,2.81295]
[1776797728151,43.36,75581.8,0.0,0.01501,1e-05,2.82298]
[1776797728204,43.36,75589.42,0.0,0.01511,1e-05,2.83875]
[1776797730217,43.37,75618.28,0.0,0.01546,1e-05,2.8972]
[1776797735244,43.38,75629.88,0.0,0.01562,1e-05,2.92294]
[1776797736090,43.38,75629.88,0.0,0.01562,1e-05,2.92294]
[1776797736557,43.38,75629.88,0.0,0.01562,1e-05,2.92294]
[1776797736655,43.39,75605.59,0.0,0.01535,1e-05,2.87735]
[1776797738268,43.39,75582.97,0.0,0.01508,1e-05,2.83414]
[1776797739273,43.39,75562.8,0.0,0.01486,1e-05,2.79653]
[1776797742798,43.41,75538.27,0.0,0.0146,1e-05,2.75454]
[1776797748270,43.43,75529.82,0.0,0.01454,1e-05,2.744]
[1776797751363,43.44,75515.15,0.0,0.0144,1e-05,2.72082]
[1776797756397,43.46,75524.65,0.0,0.01454,1e-05,2.74419]
[1776797761437,43.48,75520.49,0.0,0.01453,1e-05,2.7418]
[1776797762664,43.48,75494.73,0.0,0.01424,1e-05,2.69469]
[1776797768483,43.5,75493.55,0.0,0.01427,1e-05,2.69942]
[1776797773525,43.52,75504.25,0.0,0.01443,1e-05,2.72518]
[1776797776545,43.53,75493.76,0.0,0.01433,1e-05,2.7089]
[1776797781580,43.55,75490.76,0.0,0.01433,1e-05,2.70896]
[1776797785609,43.57,75478.35,0.0,0.01422,1e-05,2.69036]
[1776797790643,43.59,75474.48,0.0,0.01421,1e-05,2.68892]
[1776797795678,43.61,75478.43,0.0,0.01428,1e-05,2.7004]
[1776797799707,43.62,75491.86,0.0,0.01446,1e-05,2.72997]
[1776797804741,43.64,75496.78,0.0,0.01455,1e-05,2.74465]
[1776797809776,43.66,75497.18,0.0,0.01459,1e-05,2.75077]
[1776797814811,43.67,75510.39,0.0,0.01477,1e-05,2.78102]
[1776797816827,43.68,75498.99,0.0,0.01466,1e-05,2.76147]
[1776797821862,43.7,75511.42,0.0,0.01483,1e-05,2.79023]
[1776797824882,43.71,75526.81,0.0,0.01503,1e-05,2.82259]
[1776797826897,43.71,75512.57,0.0,0.01487,1e-05,2.79724]
[1776797829918,43.72,75523.78,0.0,0.01502,1e-05,2.82163]
[1776797831937,43.73,75549.97,0.0,0.01534,1e-05,2.8741]
[1776797832944,43.73,75570.45,0.0,0.01559,1e-05,2.91503]
[1776797835227,43.74,75580.18,0.0,0.01572,1e-05,2.93577]
[1776797835966,43.74,75576.49,0.0,0.01568,1e-05,2.92923]
[1776797841002,43.75,75584.69,0.0,0.0158,1e-05,2.94921]
[1776797846038,43.76,75587.45,0.0,0.01586,1e-05,2.9582]
[1776797849064,43.77,75600.78,0.0,0.01603,1e-05,2.98692]
[1776797852777,43.77,75604.31,0.0,0.01608,1e-05,2.99428]
[1776797853036,43.77,75604.31,0.0,0.01608,1e-05,2.99428]
[1776797854097,43.78,75591.76,0.0,0.01593,1e-05,2.97048]
[1776797856112,43.78,75606.88,0.0,0.01613,1e-05,3.00211]
[1776797859131,43.79,75620.22,0.0,0.01631,1e-05,3.03089]
[1776797864166,43.8,75623.01,0.0,0.01636,1e-05,3.0395]
[1776797869206,43.81,75622.11,0.0,0.01637,1e-05,3.04052]
[1776797871163,43.81,75613.04,0.0,0.01626,1e-05,3.02272]
[1776797871216,43.81,75605.9,0.0,0.01617,1e-05,3.00893]
[1776797872484,43.81,75605.9,0.0,0.01617,1e-05,3.00893]
[1776797872905,43.81,75605.9,0.0,0.01617,1e-05,3.00893]
[1776797872954,43.81,75597.74,0.0,0.01607,1e-05,2.99266]
[1776797874383,43.81,75594.12,0.0,0.01602,1e-05,2.98492]
[1776797874484,43.81,75593.63,0.0,0.01601,1e-05,2.98346]
[1776797877846,43.8,75593.92,0.0,0.01601,1e-05,2.98356]
[1776797877857,43.81,75597.95,0.0,0.01607,1e-05,2.99182]
[1776797879617,43.81,75597.95,0.0,0.01607,1e-05,2.99182]
[1776797879704,43.81,75604.31,0.0,0.01615,1e-05,3.00589]
[1776797881152,43.81,75604.31,0.0,0.01615,1e-05,3.00589]
[1776797881286,43.81,75603.17,0.0,0.01614,1e-05,3.00423]
[1776797886321,43.82,75596.14,0.0,0.01607,1e-05,2.99241]
[1776797888044,43.82,75596.14,0.0,0.01607,1e-05,2.99241]
[1776797888145,43.82,75597.21,0.0,0.01609,1e-05,2.99587]
[1776797890077,43.82,75597.21,0.0,0.01609,1e-05,2.99587]
[1776797890124,43.83,75595.63,0.0,0.01608,1e-05,2.99401]
[1776797891753,43.83,75595.63,0.0,0.01608,1e-05,2.99401]
[1776797891807,43.83,75594.33,0.0,0.01607,1e-05,2.99272]
[1776797895281,43.84,75588.51,0.0,0.01601,1e-05,2.98241]
[1776797896047,43.84,75588.51,0.0,0.01601,1e-05,2.98241]
[1776797902433,43.85,75580.45,0.0,0.01594,1e-05,2.97186]
[1776797907469,43.86,75589.4,0.0,0.01608,1e-05,2.9932]
[1776797912503,43.88,75585.05,0.0,0.01604,1e-05,2.98677]
[1776797916531,43.88,75570.78,0.0,0.01588,1e-05,2.9611]
[1776797921566,43.9,75572.84,0.0,0.01593,1e-05,2.96874]
[1776797924144,43.9,75587.75,0.0,0.01612,1e-05,2.99991]
[1776797928619,43.91,75598.12,0.0,0.01627,1e-05,3.02392]
[1776797934214,43.92,75591.0,0.0,0.0162,1e-05,3.01274]
[1776797939694,43.93,75588.2,0.0,0.01619,1e-05,3.01097]
[1776797944727,43.94,75580.81,0.0,0.01612,1e-05,2.99941]
[1776797949762,43.95,75572.02,0.0,0.01603,1e-05,2.98516]
[1776797954797,43.96,75563.99,0.0,0.01596,1e-05,2.97257]
[1776797959835,43.97,75567.45,0.0,0.01602,1e-05,2.98281]
[1776797964869,43.98,75574.58,0.0,0.01613,1e-05,3.00021]
[1776797969905,43.99,75574.67,0.0,0.01615,1e-05,3.00348]
[1776797974940,44.0,75576.81,0.0,0.01618,1e-05,3.0092]
[1776797979976,44.01,75586.97,0.0,0.01633,1e-05,3.03263]
[1776797980983,44.01,75602.11,0.0,0.01652,1e-05,3.06385]
[1776797986020,44.02,75595.47,0.0,0.01645,1e-05,3.05303]
[1776797989039,44.03,75609.21,0.0,0.01664,1e-05,3.08254]
[1776797994074,44.03,75608.97,0.0,0.01665,1e-05,3.08446]
[1776797999109,44.04,75605.32,0.0,0.01662,1e-05,3.07943]
[1776798004162,44.05,75610.99,0.0,0.01671,1e-05,3.09346]
[1776798006933,44.05,75605.59,0.0,0.01664,1e-05,3.08336]
[1776798007187,44.05,75608.68,0.0,0.01669,1e-05,3.09017]
[1776798009200,44.06,75620.68,0.0,0.01684,1e-05,3.11571]
[1776798010076,44.06,75620.68,0.0,0.01684,1e-05,3.11571]
[1776798010203,44.06,75621.7,0.0,0.01686,1e-05,3.11825]
[1776798015239,44.06,75625.84,0.0,0.01693,1e-05,3.12897]
[1776798016794,44.07,75630.07,0.0,0.01698,1e-05,3.13813]
[1776798017253,44.07,75639.17,0.0,0.0171,1e-05,3.15741]
[1776798017429,44.07,75639.17,0.0,0.0171,1e-05,3.15741]
[1776798018261,44.07,75639.75,0.0,0.01711,1e-05,3.15899]
[1776798019138,44.07,75639.75,0.0,0.01711,1e-05,3.15899]
[1776798019268,44.07,75645.86,0.0,0.01719,1e-05,3.17207]
[1776798022288,44.07,75656.59,0.0,0.01734,1e-05,3.19551]
[1776798023078,44.07,75656.59,0.0,0.01734,1e-05,3.19551]
[1776798023288,44.07,75656.59,0.0,0.01734,1e-05,3.19551]
[1776798026943,44.08,75661.09,0.0,0.01741,1e-05,3.2062]
[1776798027022,44.08,75663.92,0.0,0.01745,1e-05,3.21243]
[1776798027491,44.08,75663.92,0.0,0.01745,1e-05,3.21243]
[1776798027576,44.08,75661.97,0.0,0.01742,1e-05,3.20833]
[1776798033169,44.08,75657.02,0.0,0.01735,1e-05,3.19731]
[1776798033197,44.08,75670.05,0.0,0.01753,1e-05,3.22529]
[1776798033393,44.08,75670.05,0.0,0.01753,1e-05,3.22529]
[1776798033431,44.08,75674.22,0.0,0.01758,1e-05,3.23411]
[1776798039416,44.09,75678.52,0.0,0.01765,1e-05,3.24462]
[1776798040519,44.09,75689.77,0.0,0.0178,1e-05,3.26877]
[1776798045733,44.09,75685.41,0.0,0.01775,1e-05,3.26042]
[1776798046249,44.09,75685.41,0.0,0.01775,1e-05,3.26042]
[1776798046350,44.09,75669.0,0.0,0.01753,1e-05,3.22582]
[1776798049036,44.09,75660.64,0.0,0.01742,1e-05,3.20875]
[1776798049061,44.09,75661.19,0.0,0.01743,1e-05,3.21019]
[1776798051503,44.1,75646.11,0.0,0.01724,1e-05,3.17918]
[1776798056538,44.1,75646.73,0.0,0.01726,1e-05,3.18218]
[1776798061577,44.11,75646.13,0.0,0.01726,1e-05,3.18257]
[1776798066883,44.11,75646.34,0.0,0.01727,1e-05,3.18425]
[1776798066983,44.11,75654.52,0.0,0.01738,1e-05,3.202]
[1776798071643,44.11,75673.9,0.0,0.01764,1e-05,3.24394]
[1776798075226,44.12,75693.36,0.0,0.01791,1e-05,3.28618]
[1776798076688,44.12,75715.28,0.0,0.01821,1e-05,3.33356]
[1776798078706,44.12,75729.61,0.0,0.0184,1e-05,3.3647]
[1776798083728,44.12,75725.75,0.0,0.01835,1e-05,3.35642]
[1776798087758,44.12,75713.51,0.0,0.01818,1e-05,3.33004]
[1776798092794,44.12,75711.93,0.0,0.01816,1e-05,3.32517]
[1776798097834,44.12,75719.21,0.0,0.01826,1e-05,3.3412]
[1776798102867,44.12,75721.36,0.0,0.01829,1e-05,3.34599]
[1776798107903,44.12,75726.82,0.0,0.01836,1e-05,3.35793]
[1776798112938,44.12,75732.77,0.0,0.01844,1e-05,3.37085]
[1776798113945,44.12,75722.24,0.0,0.0183,1e-05,3.34791]
[1776798118980,44.12,75719.43,0.0,0.01826,1e-05,3.3419]
[1776798119987,44.12,75707.69,0.0,0.0181,1e-05,3.31656]
[1776798125026,44.12,75708.21,0.0,0.01811,1e-05,3.3181]
[1776798130062,44.12,75705.13,0.0,0.01807,1e-05,3.31184]
[1776798132172,44.12,75718.03,0.0,0.01825,1e-05,3.33993]
[1776798138117,44.12,75717.98,0.0,0.01825,1e-05,3.34]
[1776798142152,44.12,75706.01,0.0,0.01809,1e-05,3.31425]
[1776798143152,44.12,75692.72,0.0,0.01791,1e-05,3.28586]
[1776798145420,44.13,75687.37,0.0,0.01784,1e-05,3.27455]
[1776798146172,44.13,75689.32,0.0,0.01787,1e-05,3.27902]
[1776798146989,44.13,75689.32,0.0,0.01787,1e-05,3.27902]
[1776798147179,44.13,75689.77,0.0,0.01787,1e-05,3.28012]
[1776798149318,44.13,75701.17,0.0,0.01803,1e-05,3.30484]
[1776798154647,44.13,75705.82,0.0,0.01809,1e-05,3.3136]
[1776798160271,44.13,75715.57,0.0,0.01822,1e-05,3.33513]
[1776798165307,44.13,75726.16,0.0,0.01837,1e-05,3.35836]
[1776798167321,44.13,75737.18,0.0,0.01852,1e-05,3.38238]
[1776798172357,44.13,75734.97,0.0,0.01849,1e-05,3.37735]
[1776798177391,44.13,75732.57,0.0,0.01845,1e-05,3.37209]
[1776798182501,44.13,75723.47,0.0,0.01833,1e-05,3.35224]
[1776798190482,44.13,75747.67,0.0,0.01866,1e-05,3.40516]
[1776798195517,44.13,75741.94,0.0,0.01858,1e-05,3.39233]
[1776798196078,44.13,75731.45,0.0,0.01844,1e-05,3.36939]
[1776798201568,44.13,75728.45,0.0,0.0184,1e-05,3.36295]
[1776798206605,44.13,75734.93,0.0,0.01849,1e-05,3.37738]
[1776798211977,44.13,75725.84,0.0,0.01836,1e-05,3.35765]
[1776798217681,44.13,75723.14,0.0,0.01832,1e-05,3.35037]
[1776798220802,44.13,75723.51,0.0,0.01832,1e-05,3.35136]
[1776798220898,44.13,75717.26,0.0,0.01824,1e-05,3.33786]
[1776798222057,44.13,75717.26,0.0,0.01824,1e-05,3.33786]
[1776798222077,44.13,75714.34,0.0,0.0182,1e-05,3.33162]
[1776798223458,44.13,75714.34,0.0,0.0182,1e-05,3.33162]
[1776798223542,44.13,75713.54,0.0,0.01819,1e-05,3.32998]
[1776798226995,44.13,75711.37,0.0,0.01816,1e-05,3.32558]
[1776798227169,44.13,75711.37,0.0,0.01816,1e-05,3.32558]
[1776798231832,44.14,75703.21,0.0,0.01806,1e-05,3.30856]
[1776798232383,44.14,75703.21,0.0,0.01806,1e-05,3.30856]
[1776798234224,44.14,75705.14,0.0,0.01808,1e-05,3.31297]
[1776798234325,44.14,75704.91,0.0,0.01808,1e-05,3.3126]
[1776798237823,44.14,75715.88,0.0,0.01823,1e-05,3.33674]
[1776798242855,44.14,75721.15,0.0,0.01831,1e-05,3.3485]
[1776798248901,44.14,75729.16,0.0,0.01842,1e-05,3.36619]
[1776798253936,44.14,75725.35,0.0,0.01837,1e-05,3.35811]
[1776798259978,44.14,75723.72,0.0,0.01835,1e-05,3.35488]
[1776798262230,44.14,75726.13,0.0,0.01838,1e-05,3.36017]
[1776798262242,44.14,75733.68,0.0,0.01848,1e-05,3.37665]
[1776798262883,44.14,75733.68,0.0,0.01848,1e-05,3.37665]
[1776798263480,44.14,75733.68,0.0,0.01848,1e-05,3.37665]
[1776798264227,44.14,75733.2,0.0,0.01848,1e-05,3.37562]
[1776798264262,44.14,75733.73,0.0,0.01848,1e-05,3.37679]
[1776798270174,44.14,75730.7,0.0,0.01844,1e-05,3.37025]
[1776798270275,44.14,75730.92,0.0,0.01845,1e-05,3.37075]
[1776798273779,44.14,75728.9,0.0,0.01841,1e-05,3.36463]
[1776798274076,44.14,75728.81,0.0,0.01841,1e-05,3.36447]
[1776798275557,44.14,75728.81,0.0,0.01841,1e-05,3.36447]
[1776798276089,44.14,75729.03,0.0,0.01841,1e-05,3.36502]
[1776798276945,44.14,75729.03,0.0,0.01841,1e-05,3.36502]
[1776798277097,44.14,75729.8,0.0,0.01842,1e-05,3.36674]
[1776798282154,44.14,75731.91,0.0,0.01845,1e-05,3.3715]
[1776798283234,44.14,75731.91,0.0,0.01845,1e-05,3.3715]
[1776798283284,44.14,75729.84,0.0,0.01843,1e-05,3.36702]
[1776798285174,44.14,75718.37,0.0,0.01827,1e-05,3.34222]
[1776798286183,44.14,75718.37,0.0,0.01827,1e-05,3.34222]
[1776798286198,44.14,75720.66,0.0,0.0183,1e-05,3.34727]
[1776798289207,44.14,75734.47,0.0,0.01849,1e-05,3.37748]
[1776798294242,44.14,75749.67,0.0,0.0187,1e-05,3.41086]
[1776798299278,44.14,75747.2,0.0,0.01867,1e-05,3.40521]
[1776798304314,44.14,75748.36,0.0,0.01868,1e-05,3.40768]
[1776798309314,44.14,75754.0,0.0,0.01876,1e-05,3.41992]
[1776798311010,44.14,75764.92,0.0,0.01891,1e-05,3.44394]
[1776798312395,44.14,75779.22,0.0,0.01911,1e-05,3.47555]
[1776798314400,44.14,75790.99,0.0,0.01928,1e-05,3.50157]
[1776798319437,44.14,75792.46,0.0,0.01929,1e-05,3.50384]
[1776798324476,44.14,75788.24,0.0,0.01922,1e-05,3.4933]
[1776798326491,44.13,75777.43,0.0,0.01907,1e-05,3.46873]
[1776798331518,44.13,75760.59,0.0,0.01882,1e-05,3.42881]
[1776798336553,44.13,75759.78,0.0,0.0188,1e-05,3.42659]
[1776798341589,44.13,75759.74,0.0,0.0188,1e-05,3.42611]
[1776798346623,44.13,75754.68,0.0,0.01873,1e-05,3.41448]
[1776798351659,44.13,75753.63,0.0,0.01871,1e-05,3.41181]
[1776798356696,44.13,75749.41,0.0,0.01865,1e-05,3.40221]
[1776798361732,44.13,75747.83,0.0,0.01863,1e-05,3.39857]
[1776798364197,44.13,75721.17,0.0,0.01826,1e-05,3.34034]
[1776798369796,44.13,75722.11,0.0,0.01827,1e-05,3.34265]
[1776798374856,44.13,75731.49,0.0,0.0184,1e-05,3.36342]
[1776798379890,44.13,75734.24,0.0,0.01844,1e-05,3.36954]
[1776798385283,44.13,75738.9,0.0,0.01851,1e-05,3.37976]
[1776798390973,44.13,75754.65,0.0,0.01872,1e-05,3.41396]
[1776798396011,44.13,75757.68,0.0,0.01875,1e-05,3.41846]
[1776798401045,44.12,75760.36,0.0,0.01879,1e-05,3.42392]
[1776798406081,44.12,75761.42,0.0,0.0188,1e-05,3.42581]
[1776798411119,44.12,75753.81,0.0,0.01869,1e-05,3.40859]
[1776798415459,44.12,75736.95,0.0,0.01846,1e-05,3.37153]
[1776798421193,44.12,75741.4,0.0,0.01852,1e-05,3.38128]
[1776798423203,44.12,75728.21,0.0,0.01834,1e-05,3.35257]
[1776798428238,44.12,75725.29,0.0,0.0183,1e-05,3.34654]
[1776798435287,44.12,75727.22,0.0,0.01833,1e-05,3.35113]
[1776798440322,44.12,75731.52,0.0,0.01839,1e-05,3.36071]
[1776798445357,44.13,75732.79,0.0,0.01841,1e-05,3.3637]
[1776798450397,44.13,75734.94,0.0,0.01844,1e-05,3.36858]
[1776798455429,44.13,75746.85,0.0,0.01859,1e-05,3.39287]
[1776798460464,44.13,75745.32,0.0,0.01857,1e-05,3.38944]
[1776798465502,44.13,75748.02,0.0,0.01861,1e-05,3.39532]
[1776798467519,44.13,75759.7,0.0,0.01877,1e-05,3.42096]
[1776798472551,44.12,75761.49,0.0,0.01879,1e-05,3.42456]
[1776798477587,44.12,75755.13,0.0,0.0187,1e-05,3.4102]
[1776798482622,44.12,75758.91,0.0,0.01875,1e-05,3.41819]
[1776798487658,44.12,75759.63,0.0,0.01876,1e-05,3.41936]
[1776798492693,44.12,75754.95,0.0,0.01869,1e-05,3.40865]
[1776798497728,44.12,75753.18,0.0,0.01867,1e-05,3.4044]
[1776798502764,44.12,75753.02,0.0,0.01866,1e-05,3.40372]
[1776798507799,44.12,75737.62,0.0,0.01845,1e-05,3.36964]
[1776798512834,44.12,75741.65,0.0,0.01849,1e-05,3.37658]
[1776798517869,44.12,75743.15,0.0,0.01851,1e-05,3.37976]
[1776798522904,44.12,75743.27,0.0,0.01851,1e-05,3.37989]
[1776798524918,44.12,75755.27,0.0,0.01868,1e-05,3.40616]
[1776798529953,44.12,75757.92,0.0,0.01871,1e-05,3.41165]
[1776798532979,44.11,75743.81,0.0,0.01852,1e-05,3.38046]
[1776798538013,44.11,75747.0,0.0,0.01856,1e-05,3.38729]
[1776798543048,44.11,75736.31,0.0,0.01841,1e-05,3.36383]
[1776798548582,44.11,75742.1,0.0,0.01849,1e-05,3.37645]
[1776798554126,44.11,75743.86,0.0,0.01851,1e-05,3.38021]
[1776798557152,44.11,75731.62,0.0,0.01835,1e-05,3.35353]
[1776798562183,44.11,75739.75,0.0,0.01846,1e-05,3.37139]
[1776798567220,44.11,75738.71,0.0,0.01844,1e-05,3.36912]
[1776798572252,44.11,75738.26,0.0,0.01843,1e-05,3.36635]
[1776798577294,44.11,75738.82,0.0,0.01844,1e-05,3.36761]
[1776798578856,44.11,75738.82,0.0,0.01844,1e-05,3.36761]
[1776798578864,44.11,75730.18,0.0,0.01832,1e-05,3.34882]
[1776798579846,44.11,75730.18,0.0,0.01832,1e-05,3.34882]
[1776798579944,44.11,75726.59,0.0,0.01827,1e-05,3.34107]
[1776798585343,44.12,75727.46,0.0,0.01828,1e-05,3.34332]
[1776798590379,44.12,75713.04,0.0,0.01809,1e-05,3.31255]
[1776798592860,44.12,75725.56,0.0,0.01826,1e-05,3.33985]
[1776798593543,44.12,75725.56,0.0,0.01826,1e-05,3.33985]
[1776798593628,44.12,75719.54,0.0,0.01818,1e-05,3.3269]
[1776798596423,44.12,75702.4,0.0,0.01795,1e-05,3.2904]
[1776798601457,44.12,75698.6,0.0,0.01791,1e-05,3.28315]
[1776798606491,44.12,75700.08,0.0,0.01793,1e-05,3.28718]
[1776798611381,44.13,75697.11,0.0,0.0179,1e-05,3.28151]
[1776798611527,44.13,75696.64,0.0,0.01789,1e-05,3.28068]
[1776798612095,44.13,75696.64,0.0,0.01789,1e-05,3.28068]
[1776798612534,44.13,75701.26,0.0,0.01795,1e-05,3.29074]
[1776798613450,44.13,75701.26,0.0,0.01795,1e-05,3.29074]
[1776798613551,44.13,75702.09,0.0,0.01797,1e-05,3.29268]
[1776798614535,44.13,75702.09,0.0,0.01797,1e-05,3.29268]
[1776798614636,44.13,75701.88,0.0,0.01797,1e-05,3.29238]
[1776798616389,44.13,75701.88,0.0,0.01797,1e-05,3.29254]
[1776798616561,44.13,75701.67,0.0,0.01796,1e-05,3.29225]
[1776798617515,44.13,75701.67,0.0,0.01796,1e-05,3.29225]
[1776798617758,44.13,75701.67,0.0,0.01796,1e-05,3.29225]
[1776798621842,44.13,75702.49,0.0,0.01798,1e-05,3.29462]
[1776798621930,44.13,75702.2,0.0,0.01798,1e-05,3.29414]
[1776798623376,44.13,75702.2,0.0,0.01798,1e-05,3.29429]
[1776798623612,44.13,75702.54,0.0,0.01798,1e-05,3.29517]
[1776798626036,44.13,75710.86,0.0,0.0181,1e-05,3.31335]
[1776798626632,44.13,75713.33,0.0,0.01813,1e-05,3.3188]
[1776798627201,44.13,75713.33,0.0,0.01813,1e-05,3.3188]
[1776798627639,44.13,75713.28,0.0,0.01813,1e-05,3.3188]
[1776798630663,44.13,75723.73,0.0,0.01828,1e-05,3.34171]
[1776798635701,44.14,75730.31,0.0,0.01836,1e-05,3.35445]
[1776798640732,44.14,75731.29,0.0,0.01837,1e-05,3.35677]
[1776798645769,44.14,75745.4,0.0,0.01857,1e-05,3.38772]
[1776798650806,44.14,75747.03,0.0,0.01859,1e-05,3.39119]
[1776798653827,44.14,75734.34,0.0,0.01841,1e-05,3.36341]
[1776798658861,44.14,75736.24,0.0,0.01844,1e-05,3.36765]
[1776798663896,44.14,75735.93,0.0,0.01844,1e-05,3.36708]
[1776798665912,44.14,75748.77,0.0,0.01861,1e-05,3.3952]
[1776798670945,44.14,75752.28,0.0,0.01866,1e-05,3.40278]
[1776798675980,44.14,75761.71,0.0,0.01879,1e-05,3.42325]
[1776798681031,44.13,75751.97,0.0,0.01865,1e-05,3.40152]
[1776798686067,44.13,75750.71,0.0,0.01863,1e-05,3.39852]
[1776798691102,44.13,75752.97,0.0,0.01866,1e-05,3.40149]
[1776798696142,44.13,75755.45,0.0,0.01869,1e-05,3.40662]
[1776798701172,44.13,75761.32,0.0,0.01877,1e-05,3.4192]
[1776798707214,44.13,75754.21,0.0,0.01867,1e-05,3.4031]
[1776798712249,44.13,75755.49,0.0,0.01868,1e-05,3.40561]
[1776798717284,44.13,75751.12,0.0,0.01862,1e-05,3.3956]
[1776798721312,44.13,75740.0,0.0,0.01846,1e-05,3.3711]
[1776798722318,44.13,75724.47,0.0,0.01825,1e-05,3.33735]
[1776798724525,44.13,75718.63,0.0,0.01817,1e-05,3.32478]
[1776798724591,44.13,75719.15,0.0,0.01818,1e-05,3.32598]
[1776798725989,44.13,75719.15,0.0,0.01818,1e-05,3.32598]
[1776798726089,44.13,75720.05,0.0,0.01819,1e-05,3.32799]
[1776798728361,44.13,75730.95,0.0,0.01834,1e-05,3.35178]
[1776798729887,44.13,75742.33,0.0,0.0185,1e-05,3.37658]
[1776798735409,44.13,75740.89,0.0,0.01848,1e-05,3.3734]
[1776798740445,44.13,75742.2,0.0,0.0185,1e-05,3.37623]
[1776798745480,44.13,75742.19,0.0,0.0185,1e-05,3.37616]
[1776798750521,44.13,75746.29,0.0,0.01855,1e-05,3.38505]
[1776798755554,44.13,75755.82,0.0,0.01867,1e-05,3.40391]
[1776798760588,44.13,75749.69,0.0,0.01859,1e-05,3.39028]
[1776798765624,44.13,75739.98,0.0,0.01845,1e-05,3.36899]
[1776798768645,44.13,75751.08,0.0,0.0186,1e-05,3.39321]
[1776798773680,44.13,75749.62,0.0,0.01858,1e-05,3.38978]
[1776798776701,44.13,75739.0,0.0,0.01844,1e-05,3.36653]
[1776798781736,44.13,75734.69,0.0,0.01838,1e-05,3.3572]
[1776798786773,44.13,75735.18,0.0,0.01839,1e-05,3.35841]
[1776798789795,44.13,75746.54,0.0,0.01854,1e-05,3.38326]
[1776798794830,44.13,75758.22,0.0,0.0187,1e-05,3.40871]
[1776798799865,44.13,75750.21,0.0,0.01859,1e-05,3.39078]
[1776798804899,44.12,75736.87,0.0,0.0184,1e-05,3.36144]
[1776798809935,44.12,75743.97,0.0,0.0185,1e-05,3.37694]
[1776798814970,44.12,75742.2,0.0,0.01847,1e-05,3.37118]
[1776798820012,44.12,75745.73,0.0,0.01852,1e-05,3.37873]
[1776798825040,44.12,75747.4,0.0,0.01854,1e-05,3.38217]
[1776798830074,44.12,75744.49,0.0,0.0185,1e-05,3.37559]
[1776798830884,44.12,75744.49,0.0,0.0185,1e-05,3.37559]
[1776798831081,44.12,75745.61,0.0,0.01851,1e-05,3.37801]
[1776798836117,44.12,75740.19,0.0,0.01843,1e-05,3.36598]
[1776798841156,44.12,75731.04,0.0,0.01831,1e-05,3.34614]
[1776798842164,44.12,75714.44,0.0,0.01808,1e-05,3.31023]
[1776798843171,44.12,75699.46,0.0,0.01788,1e-05,3.27819]
[1776798846197,44.12,75687.17,0.0,0.01772,1e-05,3.25247]
[1776798851232,44.13,75689.57,0.0,0.01776,1e-05,3.25854]
[1776798854252,44.13,75700.56,0.0,0.01791,1e-05,3.28249]
[1776798859287,44.13,75707.52,0.0,0.01801,1e-05,3.29805]
[1776798864322,44.13,75707.61,0.0,0.01801,1e-05,3.29881]
[1776798869658,44.13,75713.3,0.0,0.01809,1e-05,3.31157]
[1776798869734,44.13,75726.84,0.0,0.01828,1e-05,3.34097]
[1776798870687,44.13,75726.84,0.0,0.01828,1e-05,3.34097]
[1776798870698,44.13,75728.47,0.0,0.0183,1e-05,3.3446]
[1776798871795,44.13,75728.47,0.0,0.0183,1e-05,3.3446]
[1776798871876,44.13,75693.89,0.0,0.01782,1e-05,3.26847]
[1776798872396,44.13,75693.89,0.0,0.01782,1e-05,3.26847]
[1776798872409,44.13,75675.0,0.0,0.01757,1e-05,3.22837]
[1776798875418,44.14,75662.49,0.0,0.01741,1e-05,3.20264]
[1776798878926,44.14,75656.09,0.0,0.01733,1e-05,3.19007]
[1776798879119,44.14,75656.09,0.0,0.01733,1e-05,3.19007]
[1776798879180,44.14,75647.92,0.0,0.01723,1e-05,3.17328]
[1776798880313,44.14,75647.92,0.0,0.01723,1e-05,3.17328]
[1776798880987,44.14,75588.33,0.0,0.01648,1e-05,3.05167]
[1776798884606,44.15,75595.28,0.0,0.01657,1e-05,3.06676]
[1776798884760,44.15,75595.28,0.0,0.01657,1e-05,3.06676]
[1776798886125,44.15,75586.14,0.0,0.01646,1e-05,3.04922]
[1776798886169,44.15,75577.59,0.0,0.01636,1e-05,3.03248]
[1776798891113,44.16,75589.43,0.0,0.01652,1e-05,3.05907]
[1776798895578,44.16,75601.94,0.0,0.01669,1e-05,3.08647]
[1776798901137,44.17,75608.07,0.0,0.01679,1e-05,3.10177]
[1776798901913,44.17,75636.76,0.0,0.01715,1e-05,3.16094]
[1776798907667,44.18,75629.63,0.0,0.01708,1e-05,3.14866]
[1776798911208,44.18,75612.29,0.0,0.01686,1e-05,3.11402]
[1776798916729,44.19,75616.33,0.0,0.01693,1e-05,3.12471]
[1776798917739,44.19,75603.86,0.0,0.01677,1e-05,3.09956]
[1776798922771,44.2,75621.77,0.0,0.01702,1e-05,3.13844]
[1776798924378,44.2,75621.77,0.0,0.01702,1e-05,3.13844]
[1776798924807,44.2,75618.57,0.0,0.01698,1e-05,3.13221]
[1776798925798,44.2,75618.57,0.0,0.01698,1e-05,3.13221]
[1776798925917,44.2,75618.57,0.0,0.01698,1e-05,3.13221]
[1776798926041,44.2,75590.21,0.0,0.01662,1e-05,3.07454]
[1776798926894,44.2,75590.21,0.0,0.01662,1e-05,3.07454]
[1776798926947,44.2,75551.1,0.0,0.01614,1e-05,2.9963]
[1776798929856,44.21,75573.07,0.0,0.01642,1e-05,3.04253]
[1776798933984,44.22,75563.08,0.0,0.0163,1e-05,3.02293]
[1776798939768,44.23,75563.5,0.0,0.01633,1e-05,3.02663]
[1776798945741,44.24,75573.89,0.0,0.01648,1e-05,3.0508]
[1776798945967,44.24,75574.18,0.0,0.01648,1e-05,3.05191]
[1776798947837,44.24,75583.23,0.0,0.0166,1e-05,3.07071]
[1776798947978,44.24,75594.28,0.0,0.01674,1e-05,3.09365]
[1776798950749,44.24,75594.59,0.0,0.01675,1e-05,3.09518]
[1776798951243,44.24,75594.59,0.0,0.01675,1e-05,3.09518]
[1776798956037,44.25,75582.69,0.0,0.01662,1e-05,3.07361]
[1776798961073,44.26,75582.94,0.0,0.01664,1e-05,3.07654]
[1776798963086,44.26,75594.28,0.0,0.01679,1e-05,3.10058]
[1776798967113,44.27,75609.29,0.0,0.01699,1e-05,3.13308]
[1776798972190,44.27,75609.85,0.0,0.017,1e-05,3.13578]
[1776798972277,44.27,75624.23,0.0,0.01719,1e-05,3.16591]
[1776798973024,44.27,75624.23,0.0,0.01719,1e-05,3.16591]
[1776798973156,44.27,75624.23,0.0,0.01719,1e-05,3.16627]
[1776798976177,44.28,75612.59,0.0,0.01705,1e-05,3.1432]
[1776798978426,44.28,75599.46,0.0,0.01689,1e-05,3.11737]
[1776798984236,44.29,75596.78,0.0,0.01687,1e-05,3.11395]
[1776798989271,44.29,75590.99,0.0,0.01681,1e-05,3.10421]
[1776798990280,44.3,75609.24,0.0,0.01704,1e-05,3.14213]
[1776798994061,44.3,75607.96,0.0,0.01703,1e-05,3.13894]
[1776798994306,44.3,75606.16,0.0,0.01701,1e-05,3.13562]
[1776798994653,44.3,75606.16,0.0,0.01701,1e-05,3.13562]
[1776798995313,44.3,75605.02,0.0,0.01699,1e-05,3.13366]
[1776799000347,44.31,75595.78,0.0,0.01689,1e-05,3.11668]
[1776799003369,44.31,75606.53,0.0,0.01703,1e-05,3.13999]
[1776799008405,44.32,75610.87,0.0,0.0171,1e-05,3.15077]
[1776799013440,44.32,75619.43,0.0,0.01722,1e-05,3.17012]
[1776799018477,44.33,75619.17,0.0,0.01723,1e-05,3.17146]
[1776799023511,44.35,75619.96,0.0,0.01728,1e-05,3.18002]
[1776799027070,44.35,75621.35,0.0,0.01731,1e-05,3.18348]
[1776799027120,44.35,75618.32,0.0,0.01727,1e-05,3.17746]
[1776799027874,44.35,75589.21,0.0,0.0169,1e-05,3.1174]
[1776799032535,44.36,75585.16,0.0,0.01687,1e-05,3.11323]
[1776799036427,44.37,75583.96,0.0,0.01686,1e-05,3.11198]
[1776799037432,44.37,75584.44,0.0,0.01687,1e-05,3.11336]
[1776799038765,44.37,75575.22,0.0,0.01676,1e-05,3.09538]
[1776799038801,44.37,75573.71,0.0,0.01674,1e-05,3.09274]
[1776799040103,44.37,75573.71,0.0,0.01674,1e-05,3.09274]
[1776799040172,44.38,75573.34,0.0,0.01674,1e-05,3.09284]
[1776799040912,44.38,75573.34,0.0,0.01674,1e-05,3.09284]
[1776799040971,44.38,75573.88,0.0,0.01675,1e-05,3.09437]
[1776799043069,44.38,75578.21,0.0,0.01681,1e-05,3.10363]
[1776799043169,44.38,75579.09,0.0,0.01682,1e-05,3.10584]
[1776799044276,44.38,75579.09,0.0,0.01682,1e-05,3.10584]
[1776799044377,44.38,75580.12,0.0,0.01684,1e-05,3.10835]
[1776799049729,44.39,75587.3,0.0,0.01694,1e-05,3.12506]
[1776799054948,44.39,75580.83,0.0,0.01686,1e-05,3.11167]
[1776799055027,44.39,75575.39,0.0,0.0168,1e-05,3.10138]
[1776799056278,44.39,75575.39,0.0,0.0168,1e-05,3.10138]
[1776799056359,44.4,75569.46,0.0,0.01673,1e-05,3.08973]
[1776799062309,44.4,75567.27,0.0,0.01672,1e-05,3.08796]
[1776799067855,44.41,75564.11,0.0,0.01669,1e-05,3.08381]
[1776799072890,44.42,75561.64,0.0,0.01667,1e-05,3.08102]
[1776799077925,44.42,75563.84,0.0,0.01672,1e-05,3.0877]
[1776799079319,44.43,75579.18,0.0,0.01691,1e-05,3.11977]
[1776799084973,44.43,75576.17,0.0,0.01689,1e-05,3.11586]
[1776799090010,44.44,75583.89,0.0,0.017,1e-05,3.13349]
[1776799093128,44.44,75576.56,0.0,0.01691,1e-05,3.11923]
[1776799093170,44.44,75569.4,0.0,0.01682,1e-05,3.10499]
[1776799093881,44.44,75569.4,0.0,0.01682,1e-05,3.10499]
[1776799094546,44.44,75569.4,0.0,0.01682,1e-05,3.10499]
[1776799094036,44.44,75569.4,0.0,0.01683,1e-05,3.1054]
[1776799095349,44.44,75569.4,0.0,0.01683,1e-05,3.1054]
[1776799100628,44.45,75581.69,0.0,0.017,1e-05,3.13303]
[1776799109143,44.46,75576.64,0.0,0.01696,1e-05,3.12605]
[1776799113173,44.47,75598.65,0.0,0.01724,1e-05,3.17103]
[1776799118207,44.47,75596.5,0.0,0.01722,1e-05,3.16805]
[1776799123242,44.48,75606.62,0.0,0.01736,1e-05,3.19044]
[1776799128277,44.48,75602.47,0.0,0.01731,1e-05,3.18308]
[1776799133312,44.48,75601.91,0.0,0.01731,1e-05,3.18326]
[1776799136336,44.49,75619.13,0.0,0.01754,1e-05,3.21987]
[1776799141368,44.49,75624.47,0.0,0.01762,1e-05,3.23196]
[1776799145397,44.49,75608.29,0.0,0.01741,1e-05,3.19899]
[1776799150452,44.49,75604.53,0.0,0.01737,1e-05,3.19219]
[1776799150516,44.5,75627.52,0.0,0.01767,1e-05,3.24053]
[1776799154463,44.5,75640.09,0.0,0.01784,1e-05,3.26766]
[1776799157486,44.5,75664.07,0.0,0.01817,1e-05,3.319]
[1776799162521,44.5,75644.23,0.0,0.0179,1e-05,3.2772]
[1776799164535,44.5,75630.97,0.0,0.01773,1e-05,3.24946]
[1776799169571,44.5,75621.74,0.0,0.01761,1e-05,3.23091]
[1776799174610,44.51,75626.3,0.0,0.01767,1e-05,3.23961]
[1776799179642,44.51,75625.94,0.0,0.01767,1e-05,3.23972]
[1776799184673,44.51,75625.26,0.0,0.01767,1e-05,3.23914]
[1776799185210,44.51,75625.26,0.0,0.01767,1e-05,3.23914]
[1776799185302,44.51,75625.07,0.0,0.01766,1e-05,3.23891]
[1776799187168,44.51,75625.07,0.0,0.01766,1e-05,3.23891]
[1776799187276,44.51,75625.07,0.0,0.01766,1e-05,3.23891]
[1776799187376,44.51,75601.42,0.0,0.01736,1e-05,3.18997]
[1776799187704,44.51,75601.42,0.0,0.01736,1e-05,3.18997]
[1776799188444,44.51,75601.42,0.0,0.01736,1e-05,3.18997]
[1776799189270,44.51,75598.87,0.0,0.01733,1e-05,3.18493]
[1776799189306,44.51,75596.98,0.0,0.0173,1e-05,3.18127]
[1776799194671,44.52,75596.56,0.0,0.01731,1e-05,3.18145]
[1776799199781,44.52,75592.51,0.0,0.01726,1e-05,3.17463]
[1776799201227,44.52,75613.72,0.0,0.01754,1e-05,3.21903]
[1776799203536,44.52,75613.72,0.0,0.01754,1e-05,3.21921]
[1776799203555,44.52,75638.77,0.0,0.01787,1e-05,3.27213]
[1776799204172,44.52,75638.77,0.0,0.01787,1e-05,3.27213]
[1776799204445,44.52,75640.13,0.0,0.01789,1e-05,3.27509]
[1776799209861,44.53,75642.16,0.0,0.01792,1e-05,3.27977]
[1776799214903,44.53,75638.73,0.0,0.01788,1e-05,3.27294]
[1776799219940,44.53,75645.49,0.0,0.01797,1e-05,3.28768]
[1776799226344,44.53,75644.48,0.0,0.01796,1e-05,3.28581]
[1776799228279,44.53,75667.33,0.0,0.01827,1e-05,3.33553]
[1776799233557,44.53,75663.31,0.0,0.01821,1e-05,3.32495]
[1776799239074,44.53,75661.59,0.0,0.01819,1e-05,3.32142]
[1776799244108,44.53,75666.11,0.0,0.01825,1e-05,3.33132]
[1776799248136,44.53,75685.39,0.0,0.01851,1e-05,3.373]
[1776799253698,44.53,75689.57,0.0,0.01857,1e-05,3.38166]
[1776799259213,44.53,75696.31,0.0,0.01865,1e-05,3.39583]
[1776799264248,44.53,75693.83,0.0,0.01862,1e-05,3.38999]
[1776799269283,44.53,75691.67,0.0,0.01859,1e-05,3.38486]
[1776799274328,44.53,75693.24,0.0,0.0186,1e-05,3.38798]
[1776799277365,44.53,75729.86,0.0,0.01911,1e-05,3.46812]
[1776799278799,44.53,75729.86,0.0,0.01911,1e-05,3.46812]
[1776799278872,44.53,75729.37,0.0,0.0191,1e-05,3.46689]
[1776799279102,44.53,75729.37,0.0,0.0191,1e-05,3.46689]
[1776799279383,44.53,75747.55,0.0,0.01936,1e-05,3.50731]
[1776799280191,44.53,75747.55,0.0,0.01936,1e-05,3.50731]
[1776799280377,44.52,75786.9,0.0,0.01992,1e-05,3.5955]
[1776799282507,44.52,75784.01,0.0,0.01988,1e-05,3.58907]
[1776799282508,44.52,75749.92,0.0,0.01939,1e-05,3.51182]
[1776799287607,44.51,75746.35,0.0,0.01931,1e-05,3.49948]
[1776799287698,44.51,75756.13,0.0,0.01945,1e-05,3.52105]
[1776799289132,44.51,75756.62,0.0,0.01945,1e-05,3.52187]
[1776799289456,44.51,75779.24,0.0,0.01978,1e-05,3.57251]
[1776799291470,44.5,75761.32,0.0,0.01948,1e-05,3.52599]
[1776799296505,44.49,75761.57,0.0,0.01947,1e-05,3.52495]
[1776799298522,44.49,75744.66,0.0,0.01923,1e-05,3.48657]
[1776799303554,44.49,75753.58,0.0,0.01935,1e-05,3.50515]
[1776799308593,44.48,75761.11,0.0,0.01945,1e-05,3.52053]
[1776799313630,44.48,75753.49,0.0,0.01933,1e-05,3.50199]
[1776799317656,44.47,75741.24,0.0,0.01915,1e-05,3.47362]
[1776799322691,44.47,75734.25,0.0,0.01904,1e-05,3.45704]
[1776799326720,44.46,75720.28,0.0,0.01883,1e-05,3.42381]
[1776799331755,44.45,75719.7,0.0,0.0188,1e-05,3.4192]
[1776799336790,44.44,75728.41,0.0,0.0189,1e-05,3.43485]
[1776799338807,44.44,75743.29,0.0,0.01911,1e-05,3.4674]
[1776799341826,44.44,75757.17,0.0,0.0193,1e-05,3.49765]
[1776799346863,44.44,75751.49,0.0,0.01921,1e-05,3.48347]
[1776799351897,44.43,75745.89,0.0,0.01911,1e-05,3.46824]
[1776799354496,44.43,75735.3,0.0,0.01896,1e-05,3.44424]
[1776799359958,44.43,75730.51,0.0,0.01889,1e-05,3.43269]
[1776799364989,44.43,75739.31,0.0,0.01901,1e-05,3.45133]
[1776799370030,44.42,75739.27,0.0,0.019,1e-05,3.45041]
[1776799375061,44.42,75731.38,0.0,0.01888,1e-05,3.43227]
[1776799380096,44.42,75728.16,0.0,0.01884,1e-05,3.42457]
[1776799384707,44.42,75739.19,0.0,0.01899,1e-05,3.44838]
[1776799387145,44.42,75753.81,0.0,0.01919,1e-05,3.48029]
[1776799392180,44.41,75757.88,0.0,0.01924,1e-05,3.48825]
[1776799397096,44.41,75756.66,0.0,0.01922,1e-05,3.48469]
[1776799397701,44.41,75764.17,0.0,0.01932,1e-05,3.50123]
[1776799399028,44.41,75764.17,0.0,0.01932,1e-05,3.50099]
[1776799399229,44.41,75769.24,0.0,0.01939,1e-05,3.51208]
[1776799401702,44.41,75770.55,0.0,0.01941,1e-05,3.51476]
[1776799401788,44.41,75774.51,0.0,0.01946,1e-05,3.52339]
[1776799404850,44.41,75792.96,0.0,0.01972,1e-05,3.56412]
[1776799410339,44.4,75788.25,0.0,0.01964,1e-05,3.55173]
[1776799413888,44.4,75783.04,0.0,0.01955,1e-05,3.53743]
[1776799414929,44.4,75779.61,0.0,0.0195,1e-05,3.52877]
[1776799420409,44.39,75776.16,0.0,0.01944,1e-05,3.51953]
[1776799423925,44.39,75775.06,0.0,0.01942,1e-05,3.51646]
[1776799423964,44.39,75775.06,0.0,0.01942,1e-05,3.51646]
[1776799423954,44.39,75774.31,0.0,0.01941,1e-05,3.51449]
[1776799424496,44.39,75774.31,0.0,0.01941,1e-05,3.51449]
[1776799425534,44.39,75782.53,0.0,0.01952,1e-05,3.53266]
[1776799425537,44.39,75787.41,0.0,0.01959,1e-05,3.54337]
[1776799426033,44.39,75787.41,0.0,0.01959,1e-05,3.54337]
[1776799426468,44.39,75787.41,0.0,0.01959,1e-05,3.54305]
[1776799428477,44.38,75800.83,0.0,0.01978,1e-05,3.57273]
[1776799431632,44.38,75806.2,0.0,0.01985,1e-05,3.58415]
[1776799431712,44.38,75805.52,0.0,0.01984,1e-05,3.58219]
[1776799432149,44.38,75805.52,0.0,0.01984,1e-05,3.58219]
[1776799432501,44.38,75805.52,0.0,0.01984,1e-05,3.58177]
[1776799437328,44.37,75798.11,0.0,0.01972,1e-05,3.56336]
[1776799437536,44.37,75798.11,0.0,0.01972,1e-05,3.56298]
[1776799442572,44.37,75790.67,0.0,0.0196,1e-05,3.54438]
[1776799443035,44.37,75790.67,0.0,0.0196,1e-05,3.54438]
[1776799443147,44.37,75790.67,0.0,0.0196,1e-05,3.54438]
[1776799443823,44.37,75790.67,0.0,0.0196,1e-05,3.54438]
[1776799443888,44.37,75807.25,0.0,0.01983,1e-05,3.58126]
[1776799449622,44.36,75808.5,0.0,0.01984,1e-05,3.58211]
[1776799451793,44.36,75807.7,0.0,0.01982,1e-05,3.5795]
[1776799451795,44.36,75806.38,0.0,0.0198,1e-05,3.5765]
[1776799452531,44.36,75806.38,0.0,0.0198,1e-05,3.5765]
[1776799452641,44.36,75806.38,0.0,0.0198,1e-05,3.57611]
[1776799457876,44.35,75805.1,0.0,0.01977,1e-05,3.5717]
[1776799457918,44.35,75803.06,0.0,0.01974,1e-05,3.56633]
[1776799459530,44.35,75803.06,0.0,0.01974,1e-05,3.56633]
[1776799459691,44.35,75795.67,0.0,0.01963,1e-05,3.54923]
[1776799462731,44.35,75809.3,0.0,0.01982,1e-05,3.57912]
[1776799463728,44.34,75829.13,0.0,0.0201,1e-05,3.62364]
[1776799467758,44.34,75847.07,0.0,0.02036,1e-05,3.66358]
[1776799472799,44.33,75837.93,0.0,0.0202,1e-05,3.638]
[1776799475973,44.33,75837.86,0.0,0.02019,1e-05,3.63689]
[1776799476028,44.33,75827.57,0.0,0.02003,1e-05,3.61277]
[1776799476301,44.33,75827.57,0.0,0.02003,1e-05,3.61277]
[1776799476465,44.33,75827.57,0.0,0.02003,1e-05,3.61277]
[1776799476828,44.33,75827.57,0.0,0.02003,1e-05,3.61233]
[1776799477177,44.33,75827.57,0.0,0.02003,1e-05,3.61233]
[1776799477834,44.33,75826.41,0.0,0.02001,1e-05,3.60925]
[1776799481861,44.32,75815.78,0.0,0.01985,1e-05,3.58338]
[1776799486902,44.32,75818.56,0.0,0.01987,1e-05,3.58788]
[1776799491937,44.31,75819.14,0.0,0.01987,1e-05,3.58735]
[1776799495288,44.31,75823.61,0.0,0.01993,1e-05,3.59645]
[1776799495697,44.31,75823.61,0.0,0.01993,1e-05,3.59645]
[1776799498710,44.31,75825.5,0.0,0.01995,1e-05,3.5996]
[1776799498986,44.3,75823.99,0.0,0.01992,1e-05,3.59576]
[1776799501214,44.3,75824.89,0.0,0.01993,1e-05,3.59705]
[1776799501925,44.3,75824.89,0.0,0.01993,1e-05,3.59705]
[1776799504922,44.3,75832.12,0.0,0.02003,1e-05,3.61248]
[1776799505027,44.3,75835.36,0.0,0.02008,1e-05,3.61952]
[1776799508053,44.29,75824.21,0.0,0.0199,1e-05,3.59275]
[1776799512082,44.29,75812.83,0.0,0.01973,1e-05,3.56542]
[1776799517112,44.28,75817.76,0.0,0.01979,1e-05,3.57462]
[1776799522489,44.28,75817.54,0.0,0.01978,1e-05,3.57273]
[1776799522523,44.28,75817.46,0.0,0.01977,1e-05,3.5722]
[1776799524165,44.28,75828.88,0.0,0.01993,1e-05,3.59757]
[1776799525709,44.28,75840.55,0.0,0.0201,1e-05,3.62395]
[1776799531211,44.27,75848.72,0.0,0.0202,1e-05,3.63821]
[1776799536301,44.26,75855.13,0.0,0.02028,1e-05,3.65121]
[1776799539960,44.26,75875.8,0.0,0.02057,2e-05,3.69696]
[1776799545866,44.25,75868.6,0.0,0.02045,1e-05,3.67746]
[1776799551358,44.24,75876.73,0.0,0.02055,2e-05,3.69333]
[1776799556393,44.23,75878.96,0.0,0.02056,2e-05,3.69585]
[1776799561428,44.23,75877.0,0.0,0.02052,2e-05,3.68858]
[1776799566466,44.22,75873.17,0.0,0.02044,1e-05,3.67707]
[1776799568626,44.21,75892.47,0.0,0.02072,2e-05,3.72071]
[1776799572016,44.21,75878.78,0.0,0.0205,2e-05,3.68685]
[1776799576089,44.2,75867.37,0.0,0.02032,1e-05,3.65829]
[1776799579562,44.2,75856.68,0.0,0.02015,1e-05,3.6317]
[1776799584597,44.19,75847.06,0.0,0.01999,1e-05,3.60745]
[1776799586159,44.19,75835.38,0.0,0.01982,1e-05,3.58032]
[1776799591655,44.19,75836.21,0.0,0.01981,1e-05,3.57828]
[1776799596691,44.18,75832.41,0.0,0.01974,1e-05,3.56792]
[1776799601726,44.18,75844.77,0.0,0.01991,1e-05,3.5944]
[1776799603740,44.17,75856.65,0.0,0.02008,1e-05,3.62088]
[1776799608775,44.17,75848.28,0.0,0.01995,1e-05,3.59952]
[1776799613809,44.16,75852.79,0.0,0.02,1e-05,3.60785]
[1776799618845,44.16,75850.89,0.0,0.01996,1e-05,3.60147]
[1776799623881,44.15,75844.79,0.0,0.01986,1e-05,3.58558]
[1776799628916,44.15,75843.11,0.0,0.01982,1e-05,3.57998]
[1776799631937,44.14,75831.02,0.0,0.01964,1e-05,3.5514]
[1776799636972,44.14,75830.38,0.0,0.01962,1e-05,3.54853]
[1776799641001,44.13,75843.3,0.0,0.0198,1e-05,3.57668]
[1776799646035,44.13,75842.13,0.0,0.01977,1e-05,3.57229]
[1776799648049,44.13,75831.79,0.0,0.01962,1e-05,3.54814]
[1776799652077,44.12,75818.74,0.0,0.01941,1e-05,3.51566]
[1776799657112,44.12,75813.8,0.0,0.01933,1e-05,3.50347]
[1776799662146,44.12,75814.82,0.0,0.01934,1e-05,3.50472]
[1776799667181,44.12,75806.88,0.0,0.01922,1e-05,3.48591]
[1776799672218,44.11,75808.46,0.0,0.01924,1e-05,3.48858]
[1776799677251,44.11,75801.62,0.0,0.01913,1e-05,3.47235]
[1776799682288,44.11,75800.46,0.0,0.01911,1e-05,3.469]
[1776799687326,44.11,75798.53,0.0,0.01908,1e-05,3.46399]
[1776799691350,44.1,75809.39,0.0,0.01923,1e-05,3.48766]
[1776799696938,44.1,75808.9,0.0,0.01922,1e-05,3.48542]
[1776799702427,44.1,75811.16,0.0,0.01924,1e-05,3.48953]
[1776799707475,44.1,75809.77,0.0,0.01922,1e-05,3.4854]
[1776799709481,44.09,75797.59,0.0,0.01904,1e-05,3.45778]
[1776799714517,44.09,75793.9,0.0,0.01897,1e-05,3.44701]
[1776799719552,44.09,75798.71,0.0,0.01904,1e-05,3.457]
[1776799724587,44.09,75789.65,0.0,0.01891,1e-05,3.4361]
[1776799729622,44.09,75791.06,0.0,0.01892,1e-05,3.43864]
[1776799734657,44.08,75792.48,0.0,0.01894,1e-05,3.44118]
[1776799738685,44.08,75781.79,0.0,0.01878,1e-05,3.4171]
[1776799743720,44.08,75778.12,0.0,0.01873,1e-05,3.40862]
[1776799747293,44.08,75764.72,0.0,0.01854,1e-05,3.37905]
[1776799752784,44.08,75765.94,0.0,0.01856,1e-05,3.38175]
[1776799757819,44.08,75772.17,0.0,0.01865,1e-05,3.39539]
[1776799762856,44.08,75773.64,0.0,0.01867,1e-05,3.39853]
[1776799767889,44.08,75768.31,0.0,0.01859,1e-05,3.38677]
[1776799772924,44.08,75770.0,0.0,0.01861,1e-05,3.38867]
[1776799777959,44.08,75770.42,0.0,0.01861,1e-05,3.38959]
[1776799782073,44.08,75770.19,0.0,0.01861,1e-05,3.38909]
[1776799782123,44.08,75768.5,0.0,0.01859,1e-05,3.38539]
[1776799788303,44.08,75769.39,0.0,0.0186,1e-05,3.38738]
[1776799788404,44.08,75769.5,0.0,0.0186,1e-05,3.38764]
[1776799794072,44.08,75772.98,0.0,0.01865,1e-05,3.39528]
[1776799799107,44.08,75782.69,0.0,0.01878,1e-05,3.41659]
[1776799803296,44.08,75770.65,0.0,0.01861,1e-05,3.38986]
[1776799803714,44.08,75770.65,0.0,0.01861,1e-05,3.38986]
[1776799804141,44.08,75770.65,0.0,0.01861,1e-05,3.38986]
[1776799805233,44.08,75770.65,0.0,0.01861,1e-05,3.38986]
[1776799805330,44.08,75762.66,0.0,0.0185,1e-05,3.37236]
[1776799805821,44.08,75762.66,0.0,0.0185,1e-05,3.37236]
[1776799806156,44.08,75762.66,0.0,0.0185,1e-05,3.37239]
[1776799811195,44.08,75763.76,0.0,0.01852,1e-05,3.37494]
[1776799816230,44.08,75770.24,0.0,0.01861,1e-05,3.3892]
[1776799820259,44.08,75755.34,0.0,0.0184,1e-05,3.35668]
[1776799825294,44.08,75759.07,0.0,0.01846,1e-05,3.3651]
[1776799830331,44.08,75758.88,0.0,0.01846,1e-05,3.36491]
[1776799835364,44.08,75764.7,0.0,0.01853,1e-05,3.37597]
[1776799840398,44.08,75756.46,0.0,0.01842,1e-05,3.35818]
[1776799845434,44.09,75753.52,0.0,0.01838,1e-05,3.35214]
[1776799850473,44.09,75747.27,0.0,0.01829,1e-05,3.33891]
[1776799852486,44.09,75736.3,0.0,0.01815,1e-05,3.31536]
[1776799858074,44.09,75735.2,0.0,0.01814,1e-05,3.31379]
[1776799863562,44.09,75729.65,0.0,0.01807,1e-05,3.30248]
[1776799868596,44.09,75726.31,0.0,0.01803,1e-05,3.29602]
[1776799873631,44.1,75729.56,0.0,0.01807,1e-05,3.30374]
[1776799878667,44.1,75722.02,0.0,0.01798,1e-05,3.28824]
[1776799883702,44.1,75726.19,0.0,0.01804,1e-05,3.29795]
[1776799888736,44.1,75726.19,0.0,0.01804,1e-05,3.29866]
[1776799893771,44.1,75726.34,0.0,0.01804,1e-05,3.29789]
[1776799898807,44.11,75723.42,0.0,0.018,1e-05,3.2923]
[1776799900824,44.11,75710.65,0.0,0.01783,1e-05,3.26525]
[1776799905860,44.11,75708.31,0.0,0.01781,1e-05,3.2613]
[1776799910895,44.11,75714.55,0.0,0.0179,1e-05,3.27554]
[1776799915930,44.12,75715.81,0.0,0.01792,1e-05,3.27908]
[1776799920965,44.12,75713.26,0.0,0.01789,1e-05,3.27444]
[1776799926000,44.12,75705.02,0.0,0.01779,1e-05,3.25769]
[1776799931047,44.12,75708.9,0.0,0.01785,1e-05,3.26714]
[1776799936082,44.13,75701.64,0.0,0.01776,1e-05,3.25269]
[1776799941117,44.13,75711.05,0.0,0.01789,1e-05,3.27367]
[1776799946152,44.13,75702.61,0.0,0.01778,1e-05,3.25658]
[1776799951188,44.14,75702.92,0.0,0.01778,1e-05,3.25645]
[1776799955218,44.15,75685.24,0.0,0.01758,1e-05,3.22396]
[1776799960254,44.17,75683.84,0.0,0.01761,1e-05,3.22862]
[1776799965293,44.18,75683.28,0.0,0.01761,1e-05,3.22861]
[1776799970366,44.18,75681.0,0.0,0.01759,1e-05,3.22498]
[1776799975402,44.18,75685.1,0.0,0.01765,1e-05,3.23482]
[1776799980435,44.19,75689.81,0.0,0.01772,1e-05,3.24585]
[1776799982449,44.19,75676.19,0.0,0.01754,1e-05,3.21753]
[1776799983460,44.19,75665.46,0.0,0.0174,1e-05,3.19527]
[1776799988492,44.19,75659.35,0.0,0.01733,1e-05,3.18396]
[1776799993527,44.2,75657.48,0.0,0.01732,1e-05,3.18154]
[1776799998565,44.2,75654.16,0.0,0.01728,1e-05,3.17606]
[1776800001586,44.21,75635.11,0.0,0.01704,1e-05,3.13741]
[1776800006621,44.21,75627.78,0.0,0.01696,1e-05,3.12418]
[1776800011667,44.22,75638.23,0.0,0.0171,1e-05,3.14597]
[1776800016698,44.22,75641.04,0.0,0.01714,1e-05,3.15351]
[1776800021735,44.23,75636.23,0.0,0.01709,1e-05,3.14523]
[1776800026770,44.23,75630.27,0.0,0.01703,1e-05,3.13463]
[1776800029281,44.24,75619.04,0.0,0.01689,1e-05,3.11269]
[1776800034824,44.24,75620.43,0.0,0.01692,1e-05,3.11752]
[1776800039859,44.25,75623.13,0.0,0.01697,1e-05,3.12509]
[1776800042879,44.25,75608.44,0.0,0.01679,1e-05,3.09616]
[1776800044344,44.26,75596.52,0.0,0.01664,1e-05,3.07279]
[1776800047120,44.27,75591.34,0.0,0.01661,1e-05,3.06712]
[1776800047300,44.27,75591.34,0.0,0.01661,1e-05,3.06712]
[1776800049427,44.3,75602.12,0.0,0.01681,1e-05,3.09965]
[1776800053208,44.31,75599.22,0.0,0.01678,1e-05,3.0946]
[1776800053309,44.31,75608.99,0.0,0.01691,1e-05,3.11544]
[1776800054913,44.31,75606.29,0.0,0.01688,1e-05,3.11031]
[1776800055337,44.31,75602.7,0.0,0.01684,1e-05,3.10337]
[1776800056549,44.31,75602.7,0.0,0.01684,1e-05,3.10337]
[1776800056623,44.31,75600.5,0.0,0.01681,1e-05,3.09929]
[1776800060108,44.32,75593.3,0.0,0.01673,1e-05,3.08591]
[1776800060118,44.32,75594.65,0.0,0.01674,1e-05,3.08866]
[1776800062318,44.32,75594.65,0.0,0.01675,1e-05,3.0891]
[1776800062404,44.32,75591.47,0.0,0.01671,1e-05,3.08351]
[1776800068069,44.33,75590.23,0.0,0.01671,1e-05,3.08321]
[1776800071975,44.33,75591.9,0.0,0.01673,1e-05,3.08623]
[1776800072040,44.33,75591.9,0.0,0.01673,1e-05,3.08623]
[1776800073104,44.34,75602.81,0.0,0.01688,1e-05,3.10936]
[1776800078141,44.34,75605.06,0.0,0.01692,1e-05,3.11634]
[1776800080412,44.34,75607.36,0.0,0.01695,1e-05,3.12145]
[1776800080664,44.34,75607.36,0.0,0.01695,1e-05,3.12145]
[1776800080703,44.35,75606.59,0.0,0.01694,1e-05,3.12025]
[1776800083640,44.35,75592.57,0.0,0.01677,1e-05,3.09276]
[1776800083940,44.35,75592.57,0.0,0.01677,1e-05,3.09276]
[1776800084185,44.35,75592.57,0.0,0.01678,1e-05,3.09319]
[1776800085065,44.35,75592.57,0.0,0.01678,1e-05,3.09319]
[1776800085191,44.35,75591.35,0.0,0.01676,1e-05,3.09113]
[1776800089861,44.36,75592.86,0.0,0.01679,1e-05,3.09591]
[1776800090229,44.36,75592.87,0.0,0.01679,1e-05,3.09593]
[1776800093253,44.37,75580.3,0.0,0.01667,1e-05,3.0757]
[1776800095262,44.39,75563.44,0.0,0.01649,1e-05,3.04712]
[1776800100304,44.4,75559.48,0.0,0.01646,1e-05,3.04171]
[1776800103319,44.4,75547.66,0.0,0.01632,1e-05,3.01963]
[1776800108355,44.41,75540.15,0.0,0.01625,1e-05,3.00745]
[1776800113395,44.42,75544.14,0.0,0.01631,1e-05,3.01816]
[1776800116411,44.43,75532.23,0.0,0.01618,1e-05,2.99616]
[1776800121446,44.44,75517.44,0.0,0.01602,1e-05,2.96988]
[1776800122453,44.44,75506.92,0.0,0.01589,1e-05,2.94986]
[1776800127490,44.45,75516.65,0.0,0.01603,1e-05,2.97228]
[1776800132524,44.46,75506.11,0.0,0.01591,1e-05,2.95304]
[1776800137559,44.47,75502.04,0.0,0.01588,1e-05,2.94773]
[1776800142593,44.47,75508.85,0.0,0.01597,1e-05,2.96254]
[1776800146622,44.48,75497.5,0.0,0.01585,1e-05,2.94222]
[1776800148645,44.48,75481.45,0.0,0.01566,1e-05,2.9111]
[1776800153680,44.48,75487.87,0.0,0.01574,1e-05,2.92391]
[1776800156692,44.49,75500.75,0.0,0.0159,1e-05,2.95057]
[1776800160719,44.49,75485.07,0.0,0.01572,1e-05,2.92132]
[1776800162735,44.49,75470.63,0.0,0.01555,1e-05,2.89341]
[1776800164748,44.49,75459.26,0.0,0.01542,1e-05,2.87301]
[1776800169769,44.5,75463.3,0.0,0.01548,1e-05,2.88137]
[1776800175836,44.5,75464.9,0.0,0.0155,1e-05,2.88532]
[1776800180865,44.5,75460.3,0.0,0.01545,1e-05,2.87717]
[1776800184895,44.53,75487.19,0.0,0.01582,1e-05,2.9369]
[1776800188921,44.53,75466.85,0.0,0.01559,1e-05,2.89944]
[1776800191942,44.53,75457.83,0.0,0.01547,1e-05,2.88076]
[1776800194322,44.53,75454.34,0.0,0.01543,1e-05,2.87418]
[1776800194600,44.53,75424.67,0.0,0.01509,1e-05,2.81767]
[1776800194954,44.53,75424.67,0.0,0.01509,1e-05,2.81767]
[1776800195959,44.54,75424.67,0.0,0.01509,1e-05,2.81781]
[1776800195977,44.54,75387.38,0.0,0.01467,1e-05,2.74849]
[1776800198569,44.54,75374.61,0.0,0.01453,1e-05,2.72655]
[1776800199729,44.56,75385.02,0.0,0.01467,1e-05,2.74961]
[1776800200548,44.56,75397.08,0.0,0.01481,1e-05,2.77204]
[1776800202022,44.59,75407.49,0.0,0.01499,1e-05,2.80199]
[1776800205057,44.59,75372.68,0.0,0.01461,1e-05,2.7386]
[1776800206065,44.6,75355.82,0.0,0.01442,1e-05,2.70796]
[1776800211100,44.61,75357.18,0.0,0.01446,1e-05,2.71368]
[1776800212107,44.61,75339.65,0.0,0.01426,1e-05,2.68169]
[1776800217144,44.64,75350.91,0.0,0.01445,1e-05,2.71251]
[1776800218150,44.64,75337.18,0.0,0.01431,1e-05,2.68827]
[1776800223189,44.65,75333.42,0.0,0.01428,1e-05,2.68364]
[1776800228224,44.69,75329.93,0.0,0.01431,1e-05,2.6882]
[1776800233260,44.7,75338.28,0.0,0.01442,1e-05,2.70616]
[1776800234274,44.7,75351.65,0.0,0.01457,1e-05,2.73163]
[1776800238917,44.71,75363.11,0.0,0.01472,1e-05,2.75599]
[1776800243333,44.72,75352.23,0.0,0.01461,1e-05,2.73759]
[1776800248369,44.72,75348.81,0.0,0.01458,1e-05,2.73301]
[1776800250935,44.73,75359.61,0.0,0.01471,1e-05,2.75363]
[1776800256425,44.73,75364.34,0.0,0.01476,1e-05,2.7627]
[1776800261460,44.74,75363.75,0.0,0.01477,1e-05,2.76314]
[1776800266495,44.74,75361.83,0.0,0.01475,1e-05,2.76112]
[1776800268509,44.75,75351.06,0.0,0.01464,1e-05,2.74189]
[1776800273544,44.75,75360.97,0.0,0.01476,1e-05,2.76179]
[1776800277573,44.75,75372.61,0.0,0.0149,1e-05,2.78456]
[1776800281601,44.76,75394.71,0.0,0.01516,1e-05,2.8282]
[1776800284621,44.76,75379.97,0.0,0.015,1e-05,2.80118]
[1776800289656,44.77,75381.54,0.0,0.01502,1e-05,2.80532]
[1776800294691,44.77,75372.05,0.0,0.01492,1e-05,2.78885]
[1776800298724,44.78,75356.75,0.0,0.01476,1e-05,2.76158]
[1776800300750,44.78,75343.06,0.0,0.01461,1e-05,2.73666]
[1776800301748,44.78,75320.48,0.0,0.01436,1e-05,2.69574]
[1776800304763,44.78,75309.44,0.0,0.01424,1e-05,2.67701]
[1776800307789,44.8,75293.77,0.0,0.01411,1e-05,2.65447]
[1776800309952,44.81,75267.61,0.0,0.01383,1e-05,2.60884]
[1776800315850,44.87,75252.76,0.0,0.01378,1e-05,2.59899]
[1776800316866,44.87,75220.12,0.0,0.01344,1e-05,2.54315]
[1776800319872,44.88,75208.25,0.0,0.01333,1e-05,2.52468]
[1776800324909,44.89,75214.67,0.0,0.01342,1e-05,2.53919]
[1776800329944,44.9,75218.99,0.0,0.01348,1e-05,2.54992]
[1776800332990,44.91,75231.79,0.0,0.01363,1e-05,2.57408]
[1776800337041,44.92,75216.35,0.0,0.01348,1e-05,2.54896]
[1776800339066,44.92,75200.5,0.0,0.01333,1e-05,2.52354]
[1776800343073,44.93,75211.51,0.0,0.01346,1e-05,2.54522]
[1776800344079,44.93,75224.51,0.0,0.0136,1e-05,2.56842]
[1776800346101,44.94,75246.31,0.0,0.01383,1e-05,2.6078]
[1776800350125,44.95,75234.21,0.0,0.01372,1e-05,2.58868]
[1776800355201,44.96,75235.55,0.0,0.01375,1e-05,2.59372]
[1776800356172,44.96,75215.43,0.0,0.01354,1e-05,2.55915]
[1776800361208,44.97,75205.61,0.0,0.01345,1e-05,2.54455]
[1776800366255,44.98,75208.69,0.0,0.01351,1e-05,2.55358]
[1776800370583,44.99,75185.91,0.0,0.01329,1e-05,2.51676]
[1776800375537,45.0,75168.95,0.0,0.01313,1e-05,2.49029]
[1776800381903,45.02,75177.4,0.0,0.01324,1e-05,2.50884]
[1776800387403,45.03,75178.7,0.0,0.01327,1e-05,2.51376]
[1776800389547,45.03,75190.77,0.0,0.01341,1e-05,2.53648]
[1776800391976,45.04,75210.3,0.0,0.01362,1e-05,2.57216]
[1776800397474,45.05,75228.02,0.0,0.01383,1e-05,2.60595]
[1776800402668,45.06,75238.13,0.0,0.01395,1e-05,2.62629]
[1776800408552,45.07,75236.12,0.0,0.01395,1e-05,2.62566]
[1776800412124,45.07,75218.77,0.0,0.01377,1e-05,2.59658]
[1776800414592,45.08,75206.98,0.0,0.01366,1e-05,2.57757]
[1776800418621,45.09,75194.52,0.0,0.01354,1e-05,2.55818]
[1776800423667,45.1,75200.5,0.0,0.01362,1e-05,2.57154]
[1776800428702,45.11,75181.98,0.0,0.01345,1e-05,2.54227]
[1776800432820,45.11,75164.97,0.0,0.01327,1e-05,2.51346]
[1776800437845,45.13,75158.12,0.0,0.01322,1e-05,2.50505]
[1776800437869,45.13,75140.98,0.0,0.01305,1e-05,2.47665]
[1776800443806,45.14,75139.76,0.0,0.01307,1e-05,2.47892]
[1776800448846,45.16,75143.17,0.0,0.01312,1e-05,2.48826]
[1776800450859,45.16,75158.1,0.0,0.01329,1e-05,2.51505]
[1776800455891,45.17,75173.51,0.0,0.01346,1e-05,2.54476]
[1776800460926,45.18,75171.94,0.0,0.01347,1e-05,2.54512]
[1776800461933,45.19,75183.94,0.0,0.01359,1e-05,2.56648]
[1776800464955,45.19,75203.2,0.0,0.01381,1e-05,2.60176]
[1776800469991,45.2,75200.71,0.0,0.0138,1e-05,2.59996]
[1776800475027,45.21,75194.56,0.0,0.01375,1e-05,2.59183]
[1776800480063,45.22,75198.92,0.0,0.01381,1e-05,2.60208]
[1776800483083,45.23,75212.44,0.0,0.01396,1e-05,2.62739]
[1776800488119,45.23,75219.67,0.0,0.01406,1e-05,2.64254]
[1776800493157,45.24,75225.12,0.0,0.01412,1e-05,2.65294]
[1776800495167,45.25,75214.53,0.0,0.01401,1e-05,2.63505]
[1776800498190,45.25,75199.44,0.0,0.01386,1e-05,2.61043]
[1776800502218,45.26,75188.45,0.0,0.01376,1e-05,2.59276]
[1776800507252,45.27,75198.83,0.0,0.01389,1e-05,2.61406]
[1776800509281,45.27,75173.38,0.0,0.01362,1e-05,2.57013]
[1776800510294,45.27,75147.33,0.0,0.01335,1e-05,2.52584]
[1776800512308,45.28,75136.14,0.0,0.01325,1e-05,2.50806]
[1776800515340,45.28,75113.58,0.0,0.01303,1e-05,2.47193]
[1776800516357,45.29,75099.04,0.0,0.01289,1e-05,2.4483]
[1776800517352,45.29,75084.06,0.0,0.01275,1e-05,2.42496]
[1776800518365,45.29,75057.96,0.0,0.0125,1e-05,2.38204]
[1776800523412,45.33,75047.63,0.0,0.01245,1e-05,2.37423]
[1776800526465,45.33,75034.96,0.0,0.01233,1e-05,2.35357]
[1776800527470,45.33,75021.74,0.0,0.0122,1e-05,2.33228]
[1776800528489,45.33,75009.45,0.0,0.01209,1e-05,2.31262]
[1776800530826,45.39,74996.26,0.0,0.01206,1e-05,2.30834]
[1776800533054,45.39,74985.64,0.0,0.01196,1e-05,2.29088]
[1776800538580,45.46,74977.98,0.0,0.012,1e-05,2.29761]
[1776800540318,45.49,75000.43,0.0,0.01227,1e-05,2.34237]
[1776800545659,45.49,75010.77,0.0,0.01236,1e-05,2.35856]
[1776800548677,45.49,74998.98,0.0,0.01225,1e-05,2.33928]
[1776800550696,45.52,75014.25,0.0,0.01245,1e-05,2.37243]
[1776800553220,45.58,75027.52,0.0,0.01267,1e-05,2.40866]
[1776800556733,45.61,75001.66,0.0,0.01246,1e-05,2.37373]
[1776800560761,45.64,75014.84,0.0,0.01263,1e-05,2.40259]
[1776800566485,45.64,75015.52,0.0,0.01264,1e-05,2.40478]
[1776800565797,45.64,75001.8,0.0,0.01251,1e-05,2.38224]
[1776800566803,45.64,74988.34,0.0,0.01238,1e-05,2.36032]
[1776800569840,45.67,74998.17,0.0,0.01252,1e-05,2.38425]
[1776800570710,45.67,74993.81,0.0,0.01248,1e-05,2.37701]
[1776800571794,45.67,74993.81,0.0,0.01248,1e-05,2.37685]
[1776800572256,45.67,74993.81,0.0,0.01248,1e-05,2.37685]
[1776800572295,45.67,74922.01,0.0,0.0118,1e-05,2.2629]
[1776800573400,45.67,74887.44,0.0,0.01149,1e-05,2.20995]
[1776800573627,45.67,74887.44,0.0,0.01149,1e-05,2.20995]
[1776800573694,45.67,74887.44,0.0,0.01149,1e-05,2.20995]
[1776800573923,45.67,74887.44,0.0,0.01149,1e-05,2.20995]
[1776800573926,45.67,74901.57,0.0,0.01162,1e-05,2.23162]
[1776800577897,45.72,74914.4,0.0,0.01181,1e-05,2.26388]
[1776800578906,45.72,74897.33,0.0,0.01166,1e-05,2.23744]
[1776800579912,45.72,74909.02,0.0,0.01176,1e-05,2.25554]
[1776800584947,45.83,74913.35,0.0,0.01197,1e-05,2.29054]
[1776800589227,45.86,74898.74,0.0,0.01189,1e-05,2.27626]
[1776800595068,45.93,74890.68,0.0,0.01193,1e-05,2.28201]
[1776800595102,45.93,74888.95,0.0,0.01191,1e-05,2.27926]
[1776800595968,45.93,74888.95,0.0,0.01191,1e-05,2.27926]
[1776800596062,45.93,74887.13,0.0,0.01189,1e-05,2.27637]
[1776800601004,45.96,74892.0,0.0,0.01199,1e-05,2.2929]
[1776800601103,45.96,74882.78,0.0,0.01191,1e-05,2.27845]
[1776800603075,45.96,74871.87,0.0,0.0118,1e-05,2.26141]
[1776800608119,45.96,74859.94,0.0,0.0117,1e-05,2.24295]
[1776800609220,45.96,74859.94,0.0,0.0117,1e-05,2.24295]
[1776800609323,45.96,74866.68,0.0,0.01176,1e-05,2.25333]
[1776800609978,45.96,74866.68,0.0,0.01176,1e-05,2.25333]
[1776800610130,45.96,74866.68,0.0,0.01176,1e-05,2.25333]
[1776800610448,45.96,74866.68,0.0,0.01176,1e-05,2.25333]
[1776800610464,46.0,74876.78,0.0,0.01191,1e-05,2.2786]
[1776800612148,46.04,74866.53,0.0,0.01186,1e-05,2.27047]
[1776800613366,46.04,74853.97,0.0,0.01175,1e-05,2.25099]
[1776800619202,46.07,74846.93,0.0,0.01174,1e-05,2.24968]
[1776800624234,46.07,74831.13,0.0,0.0116,1e-05,2.22548]
[1776800626248,46.07,74816.78,0.0,0.01147,1e-05,2.20383]
[1776800628267,46.07,74828.61,0.0,0.01158,1e-05,2.22185]
[1776800629274,46.15,74847.88,0.0,0.01187,1e-05,2.27104]
[1776800634314,46.15,74847.05,0.0,0.01187,1e-05,2.27046]
[1776800637336,46.22,74859.32,0.0,0.01209,1e-05,2.30754]
[1776800638343,46.23,74870.63,0.0,0.0122,1e-05,2.32612]
[1776800641364,46.24,74881.5,0.0,0.01231,1e-05,2.3458]
[1776800643389,46.23,74869.99,0.0,0.0122,1e-05,2.32729]
[1776800646411,46.23,74853.97,0.0,0.01205,1e-05,2.3018]
[1776800651445,46.23,74858.2,0.0,0.01209,1e-05,2.30794]
[1776800656480,46.24,74840.75,0.0,0.01194,1e-05,2.2831]
[1776800660509,46.24,74852.4,0.0,0.01205,1e-05,2.3019]
[1776800661519,46.28,74838.82,0.0,0.01198,1e-05,2.28961]
[1776800666558,46.28,74820.51,0.0,0.01181,1e-05,2.26096]
[1776800671587,46.28,74811.76,0.0,0.01173,1e-05,2.24605]
[1776800676623,46.31,74814.41,0.0,0.01181,1e-05,2.2596]
[1776800681659,46.31,74817.67,0.0,0.01184,1e-05,2.26442]
[1776800686694,46.31,74818.7,0.0,0.01185,1e-05,2.26671]
[1776800691730,46.31,74816.37,0.0,0.01183,1e-05,2.26284]
[1776800694626,46.31,74825.22,0.0,0.01191,1e-05,2.27639]
[1776800694289,46.31,74846.1,0.0,0.0121,1e-05,2.30882]
[1776800695628,46.31,74846.1,0.0,0.0121,1e-05,2.30882]
[1776800694750,46.31,74845.78,0.0,0.01209,1e-05,2.30825]
[1776800695757,46.32,74853.74,0.0,0.01217,1e-05,2.32157]
[1776800700798,46.31,74847.05,0.0,0.01211,1e-05,2.31039]
[1776800704376,46.31,74859.26,0.0,0.01222,1e-05,2.32903]
[1776800705827,46.32,74846.38,0.0,0.0121,1e-05,2.30968]
[1776800707841,46.31,74861.0,0.0,0.01224,1e-05,2.33232]
[1776800712898,46.32,74853.97,0.0,0.01217,1e-05,2.32153]
[1776800717948,46.33,74872.68,0.0,0.01237,1e-05,2.35424]
[1776800719962,46.33,74856.94,0.0,0.01222,1e-05,2.33]
[1776800722987,46.33,74873.07,0.0,0.01238,1e-05,2.356]
[1776800727015,46.34,74854.91,0.0,0.01222,1e-05,2.3285]
[1776800732049,46.34,74863.09,0.0,0.01229,1e-05,2.34114]
[1776800734649,46.34,74876.92,0.0,0.01242,1e-05,2.36349]
[1776800736086,46.34,74892.76,0.0,0.01257,1e-05,2.38856]
[1776800737088,46.34,74905.71,0.0,0.0127,1e-05,2.41016]
[1776800739101,46.35,74916.98,0.0,0.01282,1e-05,2.42984]
[1776800739876,46.35,74916.98,0.0,0.01282,1e-05,2.42984]
[1776800740696,46.35,74926.92,0.0,0.01292,1e-05,2.44673]
[1776800742531,46.36,74926.92,0.0,0.01293,1e-05,2.44808]
[1776800742635,46.36,74928.08,0.0,0.01295,1e-05,2.45064]
[1776800744860,46.36,74918.4,0.0,0.01285,1e-05,2.43415]
[1776800745146,46.36,74918.4,0.0,0.01285,1e-05,2.43415]
[1776800749178,46.36,74938.03,0.0,0.01304,1e-05,2.46656]
[1776800754213,46.36,74924.46,0.0,0.0129,1e-05,2.4438]
[1776800759264,46.35,74926.51,0.0,0.01292,1e-05,2.4464]
[1776800764296,46.35,74920.12,0.0,0.01284,1e-05,2.43386]
[1776800767317,46.35,74931.86,0.0,0.01297,1e-05,2.45433]
[1776800772353,46.35,74935.68,0.0,0.01301,1e-05,2.46068]
[1776800777392,46.34,74913.41,0.0,0.01277,1e-05,2.42207]
[1776800779161,46.34,74903.21,0.0,0.01268,1e-05,2.40558]
[1776800779340,46.34,74903.21,0.0,0.01268,1e-05,2.40558]
[1776800779705,46.34,74903.21,0.0,0.01268,1e-05,2.40558]
[1776800780415,46.34,74897.45,0.0,0.01262,1e-05,2.39572]
[1776800783435,46.34,74886.11,0.0,0.0125,1e-05,2.37675]
[1776800784444,46.34,74875.15,0.0,0.0124,1e-05,2.35905]
[1776800787464,46.33,74859.51,0.0,0.01225,1e-05,2.33372]
[1776800790987,46.33,74858.62,0.0,0.01224,1e-05,2.33187]
[1776800791497,46.34,74873.4,0.0,0.01238,1e-05,2.35544]
[1776800792500,46.34,74893.11,0.0,0.01257,1e-05,2.38686]
[1776800793677,46.34,74893.11,0.0,0.01257,1e-05,2.38686]
[1776800793775,46.34,74894.22,0.0,0.01258,1e-05,2.39014]
[1776800797540,46.34,74881.92,0.0,0.01246,1e-05,2.36972]
[1776800799551,46.34,74869.24,0.0,0.01234,1e-05,2.34917]
[1776800803587,46.34,74858.19,0.0,0.01223,1e-05,2.331]
[1776800805601,46.34,74844.44,0.0,0.0121,1e-05,2.30917]
[1776800808635,46.33,74833.72,0.0,0.012,1e-05,2.29218]
[1776800809634,46.33,74818.73,0.0,0.01186,1e-05,2.26891]
[1776800814666,46.33,74818.9,0.0,0.01187,1e-05,2.269]
[1776800817692,46.34,74836.1,0.0,0.01203,1e-05,2.29741]
[1776800819708,46.35,74853.47,0.0,0.01221,1e-05,2.32633]
[1776800821718,46.35,74864.42,0.0,0.01231,1e-05,2.34328]
[1776800826754,46.35,74878.71,0.0,0.01244,1e-05,2.36594]
[1776800831794,46.35,74883.17,0.0,0.01249,1e-05,2.3749]
[1776800834755,46.35,74885.81,0.0,0.01252,1e-05,2.37862]
[1776800834824,46.35,74894.26,0.0,0.0126,1e-05,2.3929]
[1776800834893,46.35,74894.26,0.0,0.0126,1e-05,2.3929]
[1776800835830,46.35,74930.57,0.0,0.01295,1e-05,2.45147]
[1776800836268,46.35,74930.57,0.0,0.01295,1e-05,2.45147]
[1776800836830,46.36,74930.57,0.0,0.01296,1e-05,2.45213]
[1776800837012,46.36,74930.57,0.0,0.01296,1e-05,2.45213]
[1776800837837,46.36,74927.5,0.0,0.01293,1e-05,2.44775]
[1776800842873,46.35,74922.68,0.0,0.01288,1e-05,2.43903]
[1776800845087,46.35,74929.47,0.0,0.01294,1e-05,2.44937]
[1776800845804,46.35,74929.47,0.0,0.01294,1e-05,2.44937]
[1776800845884,46.35,74940.62,0.0,0.01305,1e-05,2.46829]
[1776800846974,46.35,74940.62,0.0,0.01305,1e-05,2.46829]
[1776800847030,46.36,74946.3,0.0,0.01311,1e-05,2.47825]
[1776800851937,46.36,74964.31,0.0,0.01328,1e-05,2.5064]
[1776800856974,46.35,74968.1,0.0,0.01331,1e-05,2.51127]
[1776800861317,46.34,74995.95,0.0,0.01358,1e-05,2.55607]
[1776800863016,46.35,75010.08,0.0,0.01373,1e-05,2.58106]
[1776800868192,46.35,75007.6,0.0,0.0137,1e-05,2.57651]
[1776800868239,46.34,75019.72,0.0,0.01383,1e-05,2.59659]
[1776800874099,46.34,75010.79,0.0,0.01373,1e-05,2.5807]
[1776800875655,46.34,74997.23,0.0,0.01359,1e-05,2.55707]
[1776800881147,46.33,74993.28,0.0,0.01353,1e-05,2.54713]
[1776800882541,46.33,75008.47,0.0,0.01369,1e-05,2.57338]
[1776800888197,46.32,75014.65,0.0,0.01374,1e-05,2.58249]
[1776800893232,46.31,75007.11,0.0,0.01364,1e-05,2.56676]
[1776800898267,46.3,75001.03,0.0,0.01357,1e-05,2.55369]
[1776800903302,46.29,74993.31,0.0,0.01347,1e-05,2.53807]
[1776800908338,46.29,74999.56,0.0,0.01353,1e-05,2.54713]
[1776800913376,46.28,74989.57,0.0,0.01341,1e-05,2.52726]
[1776800915393,46.28,74977.99,0.0,0.01328,1e-05,2.50696]
[1776800920427,46.28,74978.65,0.0,0.01328,1e-05,2.50697]
[1776800925462,46.27,74978.71,0.0,0.01328,1e-05,2.50588]
[1776800930498,46.26,74971.76,0.0,0.0132,1e-05,2.49219]
[1776800935540,46.26,74971.29,0.0,0.01318,1e-05,2.49033]
[1776800938560,46.25,74957.13,0.0,0.01304,1e-05,2.46571]
[1776800942592,46.25,74944.78,0.0,0.01291,1e-05,2.44397]
[1776800948025,46.25,74955.31,0.0,0.01301,1e-05,2.46094]
[1776800948637,46.25,74946.27,0.0,0.01292,1e-05,2.44642]
[1776800953426,46.24,74936.69,0.0,0.01282,1e-05,2.42949]
[1776800953683,46.24,74940.31,0.0,0.01285,1e-05,2.43508]
[1776800955888,46.25,74961.29,0.0,0.01307,1e-05,2.47156]
[1776800961729,46.25,74958.44,0.0,0.01304,1e-05,2.4671]
[1776800966768,46.25,74987.98,0.0,0.01334,1e-05,2.51635]
[1776800968782,46.26,75004.43,0.0,0.01351,1e-05,2.54514]
[1776800973824,46.26,75004.5,0.0,0.01351,1e-05,2.54429]
[1776800979863,46.25,75007.36,0.0,0.01352,1e-05,2.54649]
[1776800983886,46.24,74995.86,0.0,0.01339,1e-05,2.5251]
[1776800988925,46.23,74989.96,0.0,0.01332,1e-05,2.51291]
[1776800990937,46.23,74977.92,0.0,0.01319,1e-05,2.49194]
[1776800995973,46.23,74985.92,0.0,0.01327,1e-05,2.50527]
[1776800997985,46.23,74998.46,0.0,0.01341,1e-05,2.52748]
[1776801002099,46.23,75029.71,0.0,0.01372,1e-05,2.57952]
[1776801003052,46.23,75063.51,0.0,0.01407,1e-05,2.63774]
[1776801004050,46.23,75079.21,0.0,0.01424,1e-05,2.66453]
[1776801006064,46.23,75049.6,0.0,0.01392,1e-05,2.61206]
[1776801008077,46.22,75024.68,0.0,0.01366,1e-05,2.56876]
[1776801010091,46.22,75040.75,0.0,0.01382,1e-05,2.59512]
[1776801013112,46.22,75025.79,0.0,0.01366,1e-05,2.5699]
[1776801016135,46.21,75011.68,0.0,0.01351,1e-05,2.54435]
[1776801018150,46.21,75000.95,0.0,0.01339,1e-05,2.5253]
[1776801020168,46.21,75023.53,0.0,0.01362,1e-05,2.56354]
[1776801021173,46.21,75036.34,0.0,0.01376,1e-05,2.5859]
[1776801022184,46.22,75047.71,0.0,0.01388,1e-05,2.60589]
[1776801027221,46.21,75039.71,0.0,0.01379,1e-05,2.5912]
[1776801029231,46.21,75025.37,0.0,0.01364,1e-05,2.56557]
[1776801034265,46.21,75026.71,0.0,0.01365,1e-05,2.56779]
[1776801036151,46.21,75026.71,0.0,0.01365,1e-05,2.56779]
[1776801035272,46.21,75015.35,0.0,0.01353,1e-05,2.54797]
[1776801036869,46.21,75007.26,0.0,0.01344,1e-05,2.53331]
[1776801038091,46.21,75007.26,0.0,0.01344,1e-05,2.53331]
[1776801038193,46.21,75003.67,0.0,0.0134,1e-05,2.52679]
[1776801040307,46.2,75016.51,0.0,0.01353,1e-05,2.5475]
[1776801045342,46.2,75006.59,0.0,0.01343,1e-05,2.53124]
[1776801050377,46.2,74999.04,0.0,0.01334,1e-05,2.51623]
[1776801055413,46.19,74996.58,0.0,0.01331,1e-05,2.51189]
[1776801056379,46.19,74996.58,0.0,0.01331,1e-05,2.51189]
[1776801057014,46.19,74988.16,0.0,0.01322,1e-05,2.49693]
[1776801059441,46.19,74977.03,0.0,0.01311,1e-05,2.47724]
[1776801060485,46.19,74964.22,0.0,0.01298,1e-05,2.45611]
[1776801063478,46.18,74949.84,0.0,0.01283,1e-05,2.43119]
[1776801065177,46.18,74949.84,0.0,0.01283,1e-05,2.43119]
[1776801065191,46.18,74961.43,0.0,0.01294,1e-05,2.44984]
[1776801067012,46.18,74961.43,0.0,0.01294,1e-05,2.44984]
[1776801067085,46.19,74973.23,0.0,0.01307,1e-05,2.47063]
[1776801072546,46.18,74957.13,0.0,0.0129,1e-05,2.44305]
[1776801074979,46.18,74942.71,0.0,0.01276,1e-05,2.41892]
[1776801078590,46.18,74953.83,0.0,0.01286,1e-05,2.43688]
[1776801082616,46.19,74966.22,0.0,0.013,1e-05,2.45899]
[1776801084631,46.19,74943.18,0.0,0.01277,1e-05,2.42165]
[1776801089064,46.18,74941.47,0.0,0.01275,1e-05,2.41832]
[1776801089117,46.18,74957.49,0.0,0.01291,1e-05,2.44418]
[1776801089609,46.18,74957.49,0.0,0.01291,1e-05,2.44418]
[1776801089669,46.19,74957.49,0.0,0.01291,1e-05,2.44463]
[1776801090422,46.19,74957.49,0.0,0.01291,1e-05,2.44463]
[1776801091102,46.19,74957.49,0.0,0.01291,1e-05,2.44463]
[1776801098529,46.19,74966.6,0.0,0.01299,1e-05,2.45849]
[1776801100236,46.19,74979.06,0.0,0.01312,1e-05,2.48002]
[1776801105782,46.19,74978.96,0.0,0.01312,1e-05,2.47893]
[1776801107406,46.19,74980.68,0.0,0.01313,1e-05,2.48139]
[1776801107801,46.19,74983.1,0.0,0.01316,1e-05,2.48604]
[1776801109811,46.19,75000.74,0.0,0.01334,1e-05,2.5167]
[1776801111824,46.2,74989.04,0.0,0.01323,1e-05,2.49831]
[1776801113191,46.2,74989.04,0.0,0.01323,1e-05,2.49831]
[1776801113262,46.19,74983.39,0.0,0.01317,1e-05,2.48807]
[1776801113730,46.19,74983.39,0.0,0.01317,1e-05,2.48807]
[1776801114022,46.19,74983.39,0.0,0.01317,1e-05,2.48807]
[1776801115290,46.19,74982.22,0.0,0.01316,1e-05,2.48572]
[1776801115969,46.19,74982.22,0.0,0.01316,1e-05,2.48572]
[1776801117866,46.19,74971.44,0.0,0.01304,1e-05,2.46671]
[1776801122900,46.19,74973.29,0.0,0.01306,1e-05,2.4693]
[1776801123914,46.18,74956.5,0.0,0.01289,1e-05,2.44096]
[1776801127122,46.18,74957.38,0.0,0.01289,1e-05,2.44179]
[1776801127220,46.19,74967.31,0.0,0.013,1e-05,2.45947]
[1776801127794,46.19,74967.31,0.0,0.013,1e-05,2.45947]
[1776801127943,46.19,74967.31,0.0,0.013,1e-05,2.45947]
[1776801132169,46.18,74967.59,0.0,0.013,1e-05,2.45884]
[1776801132226,46.18,74975.43,0.0,0.01308,1e-05,2.47206]
[1776801132529,46.18,74975.43,0.0,0.01308,1e-05,2.47206]
[1776801132979,46.18,74975.43,0.0,0.01308,1e-05,2.47206]
[1776801135999,46.18,74961.52,0.0,0.01294,1e-05,2.44905]
[1776801141036,46.18,74960.3,0.0,0.01292,1e-05,2.4464]
[1776801146085,46.17,74928.97,0.0,0.01261,1e-05,2.39392]
[1776801150102,46.17,74918.37,0.0,0.0125,1e-05,2.37593]
[1776801155136,46.17,74926.41,0.0,0.01258,1e-05,2.38841]
[1776801160171,46.18,74920.03,0.0,0.01252,1e-05,2.37915]
[1776801165205,46.18,74923.04,0.0,0.01255,1e-05,2.38379]
[1776801170242,46.17,74909.43,0.0,0.01241,1e-05,2.36123]
[1776801172255,46.18,74920.81,0.0,0.01253,1e-05,2.37994]
[1776801175277,46.18,74907.18,0.0,0.0124,1e-05,2.35878]
[1776801178304,46.18,74921.44,0.0,0.01254,1e-05,2.38291]
[1776801183337,46.18,74919.1,0.0,0.01252,1e-05,2.37917]
[1776801188374,46.24,74928.84,0.0,0.01271,1e-05,2.40983]
[1776801193413,46.29,74930.95,0.0,0.01281,1e-05,2.42741]
[1776801196434,46.33,74941.52,0.0,0.01297,1e-05,2.45327]
[1776801201468,46.32,74933.92,0.0,0.01289,1e-05,2.43928]
[1776801206503,46.32,74936.86,0.0,0.01292,1e-05,2.44456]
[1776801208767,46.32,74952.7,0.0,0.01307,1e-05,2.46993]
[1776801213552,46.33,74969.12,0.0,0.01324,1e-05,2.49885]
[1776801216573,46.34,74985.28,0.0,0.01342,1e-05,2.5276]
[1776801221609,46.34,74975.68,0.0,0.01332,1e-05,2.51125]
[1776801226645,46.33,74974.47,0.0,0.0133,1e-05,2.50809]
[1776801231680,46.33,74967.22,0.0,0.01322,1e-05,2.49489]
[1776801233693,46.33,74955.64,0.0,0.0131,1e-05,2.47496]
[1776801238729,46.32,74955.05,0.0,0.01309,1e-05,2.47319]
[1776801242761,46.33,74976.62,0.0,0.01332,1e-05,2.51153]
[1776801248396,46.33,74975.02,0.0,0.01331,1e-05,2.50925]
[1776801251826,46.33,74995.9,0.0,0.01352,1e-05,2.54394]
[1776801256860,46.33,74991.42,0.0,0.01346,1e-05,2.53493]
[1776801261896,46.32,74988.79,0.0,0.01343,1e-05,2.52908]
[1776801264916,46.32,74974.71,0.0,0.01328,1e-05,2.50514]
[1776801269951,46.32,74965.53,0.0,0.01318,1e-05,2.48866]
[1776801274985,46.31,74968.1,0.0,0.01319,1e-05,2.49036]
[1776801280048,46.31,74967.51,0.0,0.01319,1e-05,2.48932]
[1776801285084,46.3,74960.7,0.0,0.01311,1e-05,2.47598]
[1776801290131,46.3,74940.05,0.0,0.01289,1e-05,2.44015]
[1776801295167,46.3,74944.43,0.0,0.01294,1e-05,2.44765]
[1776801300210,46.29,74942.92,0.0,0.01291,1e-05,2.44344]
[1776801305238,46.29,74936.98,0.0,0.01286,1e-05,2.43405]
[1776801309267,46.29,74947.61,0.0,0.01296,1e-05,2.45112]
[1776801314305,46.3,74951.19,0.0,0.013,1e-05,2.45879]
[1776801319337,46.31,74963.66,0.0,0.01315,1e-05,2.48246]
[1776801324374,46.31,74974.26,0.0,0.01326,1e-05,2.50135]
[1776801326387,46.32,74985.8,0.0,0.01338,1e-05,2.52123]
[1776801331421,46.32,74973.94,0.0,0.01325,1e-05,2.49946]
[1776801336456,46.31,74973.91,0.0,0.01324,1e-05,2.49713]
[1776801341492,46.31,74978.27,0.0,0.01328,1e-05,2.50518]
[1776801346526,46.3,74975.55,0.0,0.01324,1e-05,2.49834]
[1776801348540,46.31,74994.39,0.0,0.01344,1e-05,2.53094]
[1776801353574,46.3,74997.3,0.0,0.01347,1e-05,2.53527]
[1776801359181,46.31,74999.11,0.0,0.01349,1e-05,2.5388]
[1776801364663,46.3,74989.74,0.0,0.01338,1e-05,2.52096]
[1776801366667,46.3,75002.66,0.0,0.01351,1e-05,2.54268]
[1776801371703,46.3,75002.65,0.0,0.01351,1e-05,2.54314]
[1776801372709,46.3,74982.24,0.0,0.0133,1e-05,2.50842]
[1776801373716,46.3,74969.05,0.0,0.01317,1e-05,2.48605]
[1776801379322,46.29,74970.55,0.0,0.01318,1e-05,2.48739]
[1776801382779,46.3,74981.57,0.0,0.01329,1e-05,2.50701]
[1776801387814,46.31,74986.39,0.0,0.01336,1e-05,2.51783]
[1776801392848,46.3,74986.93,0.0,0.01336,1e-05,2.51682]
[1776801397883,46.3,74988.3,0.0,0.01336,1e-05,2.51772]
[1776801399462,46.3,74975.99,0.0,0.01323,1e-05,2.49625]
[1776801404933,46.29,74962.71,0.0,0.01309,1e-05,2.47208]
[1776801409533,46.29,74983.23,0.0,0.01329,1e-05,2.50618]
[1776801415005,46.29,74980.09,0.0,0.01326,1e-05,2.50075]
[1776801420039,46.28,74981.4,0.0,0.01326,1e-05,2.5017]
[1776801424067,46.28,74962.23,0.0,0.01306,1e-05,2.46815]
[1776801425075,46.28,74949.56,0.0,0.01293,1e-05,2.44694]
[1776801427088,46.28,74964.12,0.0,0.01308,1e-05,2.47119]
[1776801432122,46.28,74960.32,0.0,0.01305,1e-05,2.46603]
[1776801437159,46.28,74954.03,0.0,0.01299,1e-05,2.45583]
[1776801442195,46.28,74954.69,0.0,0.013,1e-05,2.45719]
[1776801447231,46.29,74956.68,0.0,0.01302,1e-05,2.46168]
[1776801452266,46.29,74960.36,0.0,0.01306,1e-05,2.46748]
[1776801457301,46.29,74959.41,0.0,0.01305,1e-05,2.46504]
[1776801460363,46.29,74974.31,0.0,0.01319,1e-05,2.48957]
[1776801465364,46.29,74970.64,0.0,0.01316,1e-05,2.48343]
[1776801470398,46.29,74969.83,0.0,0.01315,1e-05,2.48209]
[1776801475436,46.29,74969.41,0.0,0.01314,1e-05,2.48142]
[1776801480471,46.29,74970.85,0.0,0.01316,1e-05,2.48382]
[1776801485505,46.29,74971.13,0.0,0.01316,1e-05,2.48426]
[1776801490544,46.29,74977.46,0.0,0.01322,1e-05,2.49473]
[1776801494570,46.28,74960.16,0.0,0.01305,1e-05,2.46545]
[1776801499605,46.29,74968.28,0.0,0.01314,1e-05,2.48065]
[1776801503632,46.29,74957.73,0.0,0.01303,1e-05,2.46176]
[1776801508668,46.28,74947.18,0.0,0.01292,1e-05,2.44374]
[1776801513703,46.28,74944.38,0.0,0.01288,1e-05,2.43706]
[1776801515717,46.29,74959.35,0.0,0.01303,1e-05,2.46291]
[1776801520752,46.29,74964.15,0.0,0.01308,1e-05,2.47094]
[1776801525787,46.29,74967.18,0.0,0.01311,1e-05,2.47607]
[1776801527801,46.29,74981.66,0.0,0.01326,1e-05,2.50132]
[1776801532836,46.29,74978.36,0.0,0.01322,1e-05,2.49472]
[1776801537874,46.29,74978.57,0.0,0.01323,1e-05,2.49501]
[1776801542908,46.28,74975.91,0.0,0.01319,1e-05,2.4895]
[1776801547944,46.28,74981.43,0.0,0.01325,1e-05,2.49863]
[1776801553052,46.28,74982.48,0.0,0.01326,1e-05,2.50072]
[1776801559020,46.28,74979.5,0.0,0.01323,1e-05,2.49583]
[1776801564058,46.28,74978.9,0.0,0.01321,1e-05,2.49266]
[1776801569093,46.28,74981.33,0.0,0.01324,1e-05,2.49658]
[1776801573122,46.28,74996.34,0.0,0.01339,1e-05,2.52143]
[1776801576142,46.29,75010.34,0.0,0.01354,1e-05,2.54661]
[1776801581176,46.28,75016.26,0.0,0.0136,1e-05,2.55604]
[1776801586215,46.28,75014.4,0.0,0.01357,1e-05,2.55215]
[1776801588230,46.28,74997.05,0.0,0.01339,1e-05,2.52184]
[1776801592257,46.27,75009.2,0.0,0.01351,1e-05,2.54131]
[1776801597292,46.27,75004.92,0.0,0.01345,1e-05,2.53255]
[1776801602336,46.26,74991.34,0.0,0.01331,1e-05,2.50827]
[1776801602933,46.26,74991.34,0.0,0.01331,1e-05,2.50827]
[1776801603769,46.26,74991.34,0.0,0.01331,1e-05,2.50827]
[1776801603813,46.26,74978.68,0.0,0.01317,1e-05,2.48631]
[1776801605339,46.26,74979.17,0.0,0.01318,1e-05,2.48712]
[1776801605402,46.26,74982.04,0.0,0.01321,1e-05,2.49147]
[1776801609389,46.26,74994.57,0.0,0.01333,1e-05,2.51271]
[1776801610401,46.26,74994.57,0.0,0.01333,1e-05,2.51271]
[1776801610596,46.26,74999.63,0.0,0.01339,1e-05,2.52177]
[1776801612418,46.26,75021.42,0.0,0.01361,1e-05,2.55863]
[1776801617448,46.26,75032.38,0.0,0.01372,1e-05,2.57659]
[1776801622482,46.25,75029.73,0.0,0.01367,1e-05,2.56923]
[1776801627518,46.24,75028.96,0.0,0.01365,1e-05,2.56521]
[1776801632552,46.24,75035.68,0.0,0.01371,1e-05,2.57449]
[1776801634136,46.24,75036.23,0.0,0.01372,1e-05,2.57592]
[1776801634569,46.24,75034.99,0.0,0.0137,1e-05,2.57325]
[1776801634983,46.24,75034.99,0.0,0.0137,1e-05,2.57325]
[1776801635573,46.23,75026.08,0.0,0.0136,1e-05,2.55754]
[1776801637542,46.23,75033.48,0.0,0.01368,1e-05,2.57009]
[1776801637573,46.23,75033.48,0.0,0.01368,1e-05,2.57009]
[1776801644638,46.23,75039.31,0.0,0.01373,1e-05,2.57865]
[1776801649679,46.23,75044.18,0.0,0.01378,1e-05,2.58684]
[1776801654708,46.24,75056.81,0.0,0.01392,1e-05,2.61031]
[1776801659744,46.23,75059.83,0.0,0.01395,1e-05,2.61453]
[1776801662769,46.24,75073.68,0.0,0.0141,1e-05,2.63976]
[1776801664779,46.24,75086.34,0.0,0.01424,1e-05,2.66257]
[1776801666812,46.24,75104.21,0.0,0.01444,1e-05,2.69463]
[1776801671828,46.23,75099.33,0.0,0.01437,1e-05,2.68322]
[1776801676862,46.23,75106.51,0.0,0.01444,1e-05,2.6952]
[1776801679885,46.23,75123.2,0.0,0.01463,1e-05,2.72561]
[1776801684923,46.22,75115.92,0.0,0.01453,1e-05,2.71057]
[1776801689547,46.22,75130.96,0.0,0.01468,1e-05,2.73514]
[1776801694996,46.22,75139.6,0.0,0.01477,1e-05,2.74916]
[1776801700600,46.21,75148.64,0.0,0.01486,1e-05,2.7642]
[1776801706073,46.2,75146.52,0.0,0.01482,1e-05,2.75708]
[1776801711109,46.19,75146.06,0.0,0.01479,1e-05,2.75283]
[1776801716145,46.18,75144.56,0.0,0.01476,1e-05,2.7478]
[1776801721189,46.17,75147.03,0.0,0.01476,1e-05,2.74782]
[1776801723202,46.17,75160.28,0.0,0.01491,1e-05,2.77205]
[1776801728238,46.15,75158.0,0.0,0.01486,1e-05,2.76439]
[1776801730815,46.15,75131.89,0.0,0.01456,1e-05,2.7158]
[1776801736293,46.13,75125.95,0.0,0.01447,1e-05,2.70043]
[1776801741327,46.12,75121.38,0.0,0.0144,1e-05,2.68845]
[1776801745359,46.11,75133.82,0.0,0.01452,1e-05,2.70957]
[1776801748378,46.11,75122.83,0.0,0.01439,1e-05,2.68778]
[1776801753413,46.1,75115.53,0.0,0.01429,1e-05,2.67069]
[1776801757441,46.09,75096.87,0.0,0.01407,1e-05,2.63523]
[1776801760390,46.08,75094.81,0.0,0.01404,1e-05,2.63035]
[1776801761026,46.08,75095.16,0.0,0.01404,1e-05,2.62968]
[1776801766505,46.07,75098.6,0.0,0.01405,1e-05,2.63248]
[1776801767065,46.07,75098.6,0.0,0.01405,1e-05,2.63248]
[1776801767511,46.06,75099.62,0.0,0.01406,1e-05,2.63362]
[1776801772547,46.06,75102.0,0.0,0.01407,1e-05,2.6356]
[1776801777582,46.05,75099.19,0.0,0.01402,1e-05,2.62749]
[1776801781419,46.04,75100.36,0.0,0.01402,1e-05,2.62763]
[1776801781626,46.04,75100.37,0.0,0.01402,1e-05,2.62702]
[1776801783630,46.03,75086.17,0.0,0.01386,1e-05,2.60119]
[1776801788665,46.02,75080.18,0.0,0.01378,1e-05,2.58805]
[1776801789890,46.02,75080.18,0.0,0.01378,1e-05,2.58805]
[1776801789989,46.02,75097.59,0.0,0.01396,1e-05,2.61758]
[1776801793703,46.02,75122.33,0.0,0.01423,1e-05,2.66158]
[1776801798735,46.02,75123.07,0.0,0.01423,1e-05,2.66157]
[1776801803770,46.01,75123.01,0.0,0.01421,1e-05,2.65803]
[1776801808810,45.99,75122.65,0.0,0.01418,1e-05,2.65398]
[1776801813840,45.98,75113.71,0.0,0.01406,1e-05,2.63342]
[1776801818875,45.97,75106.92,0.0,0.01397,1e-05,2.6184]
[1776801820251,45.97,75106.55,0.0,0.01396,1e-05,2.61713]
[1776801820890,45.97,75105.34,0.0,0.01394,1e-05,2.6144]
[1776801822541,45.96,75104.46,0.0,0.01393,1e-05,2.61224]
[1776801822904,45.96,75104.46,0.0,0.01393,1e-05,2.61161]
[1776801824740,45.96,75108.63,0.0,0.01397,1e-05,2.61822]
[1776801824920,45.96,75110.39,0.0,0.01399,1e-05,2.62211]
[1776801826009,45.96,75110.39,0.0,0.01399,1e-05,2.62211]
[1776801826015,45.96,75110.91,0.0,0.014,1e-05,2.62343]
[1776801831966,45.96,75116.83,0.0,0.01405,1e-05,2.63192]
[1776801837012,45.95,75126.17,0.0,0.01414,1e-05,2.64664]
[1776801842046,45.95,75134.71,0.0,0.01423,1e-05,2.66134]
[1776801846073,45.96,75145.35,0.0,0.01435,1e-05,2.68145]
[1776801852116,45.94,75146.98,0.0,0.01435,1e-05,2.68084]
[1776801857154,45.93,75148.47,0.0,0.01434,1e-05,2.67971]
[1776801859165,45.93,75160.76,0.0,0.01447,1e-05,2.7011]
[1776801864200,45.92,75165.05,0.0,0.0145,1e-05,2.70696]
[1776801869234,45.92,75154.11,0.0,0.01437,1e-05,2.68571]
[1776801874275,45.9,75153.01,0.0,0.01433,1e-05,2.67776]
[1776801877292,45.89,75141.3,0.0,0.01419,1e-05,2.65496]
[1776801881870,45.88,75125.35,0.0,0.014,1e-05,2.62431]
[1776801882443,45.88,75125.35,0.0,0.014,1e-05,2.62431]
[1776801882542,45.88,75123.08,0.0,0.01397,1e-05,2.61973]
[1776801888369,45.87,75116.41,0.0,0.01388,1e-05,2.60459]
[1776801893405,45.86,75115.37,0.0,0.01386,1e-05,2.60095]
[1776801898440,45.86,75108.1,0.0,0.01377,1e-05,2.58673]
[1776801903476,45.85,75109.95,0.0,0.01378,1e-05,2.58833]
[1776801908512,45.86,75128.56,0.0,0.01399,1e-05,2.62309]
[1776801910851,45.86,75132.5,0.0,0.01404,1e-05,2.63041]
[1776801910951,45.86,75131.34,0.0,0.01403,1e-05,2.62883]
[1776801912033,45.86,75131.34,0.0,0.01403,1e-05,2.62883]
[1776801912084,45.86,75130.73,0.0,0.01402,1e-05,2.62715]
[1776801914137,45.86,75130.73,0.0,0.01401,1e-05,2.62654]
[1776801914553,45.85,75129.6,0.0,0.01399,1e-05,2.62334]
[1776801918379,45.85,75126.81,0.0,0.01395,1e-05,2.61667]
[1776801918582,45.85,75126.58,0.0,0.01395,1e-05,2.61567]
[1776801923616,45.83,75125.63,0.0,0.01392,1e-05,2.61108]
[1776801928653,45.82,75125.93,0.0,0.01391,1e-05,2.6087]
[1776801933688,45.81,75122.25,0.0,0.01384,1e-05,2.59792]
[1776801936709,45.81,75108.49,0.0,0.01369,1e-05,2.57252]
[1776801941744,45.8,75106.57,0.0,0.01365,1e-05,2.56674]
[1776801946783,45.79,75109.34,0.0,0.01367,1e-05,2.56905]
[1776801949803,45.79,75085.82,0.0,0.01341,1e-05,2.52748]
[1776801950945,45.78,75064.58,0.0,0.0132,1e-05,2.49124]
[1776801956854,45.78,75064.6,0.0,0.01319,1e-05,2.49023]
[1776801961888,45.77,75055.56,0.0,0.01309,1e-05,2.4734]
[1776801967927,45.77,75055.24,0.0,0.01309,1e-05,2.47301]
[1776801972964,45.77,75055.32,0.0,0.01308,1e-05,2.47254]
[1776801977999,45.77,75057.27,0.0,0.0131,1e-05,2.47514]
[1776801982028,45.77,75071.2,0.0,0.01324,1e-05,2.49916]
[1776801987063,45.77,75070.1,0.0,0.01323,1e-05,2.49743]
[1776801992099,45.77,75067.9,0.0,0.0132,1e-05,2.49138]
[1776801997138,45.77,75070.46,0.0,0.01322,1e-05,2.49485]
[1776802002173,45.77,75048.83,0.0,0.013,1e-05,2.45893]
[1776802007207,45.76,75045.08,0.0,0.01296,1e-05,2.45121]
[1776802012243,45.76,75044.11,0.0,0.01295,1e-05,2.45017]
[1776802017278,45.76,75038.71,0.0,0.01289,1e-05,2.43979]
[1776802020370,45.76,75027.67,0.0,0.01277,1e-05,2.42082]
[1776802023342,45.76,75038.27,0.0,0.01288,1e-05,2.43853]
[1776802028376,45.76,75035.9,0.0,0.01286,1e-05,2.43527]
[1776802033413,45.75,75028.29,0.0,0.01278,1e-05,2.42143]
[1776802035426,45.75,75016.98,0.0,0.01266,1e-05,2.40242]
[1776802040461,45.75,75008.54,0.0,0.01258,1e-05,2.38765]
[1776802045496,45.74,74996.39,0.0,0.01245,1e-05,2.36706]
[1776802050530,45.74,74990.77,0.0,0.01239,1e-05,2.35724]
[1776802055567,45.75,75000.11,0.0,0.0125,1e-05,2.37408]
[1776802059597,45.76,74985.6,0.0,0.01237,1e-05,2.35202]
[1776802064633,45.76,74978.65,0.0,0.0123,1e-05,2.34021]
[1776802069672,45.75,74977.73,0.0,0.01228,1e-05,2.33813]
[1776802074703,45.75,74976.49,0.0,0.01227,1e-05,2.33557]
[1776802079738,45.75,74977.57,0.0,0.01228,1e-05,2.33771]
[1776802084774,45.75,74976.88,0.0,0.01227,1e-05,2.33602]
[1776802090658,45.75,74975.28,0.0,0.01225,1e-05,2.33289]
[1776802091829,45.75,74987.88,0.0,0.01237,1e-05,2.35271]
[1776802096858,45.75,74989.96,0.0,0.0124,1e-05,2.35742]
[1776802101894,45.75,74987.61,0.0,0.01237,1e-05,2.35284]
[1776802106930,45.75,74994.78,0.0,0.01243,1e-05,2.36339]
[1776802111963,45.75,75001.83,0.0,0.01251,1e-05,2.37557]
[1776802116998,45.75,75008.12,0.0,0.01257,1e-05,2.38552]
[1776802123039,45.75,75008.64,0.0,0.01257,1e-05,2.38601]
[1776802128075,45.75,75005.87,0.0,0.01254,1e-05,2.3804]
[1776802134117,45.74,75005.53,0.0,0.01252,1e-05,2.37859]
[1776802141166,45.74,75007.58,0.0,0.01253,1e-05,2.38027]
[1776802146201,45.74,75011.86,0.0,0.01258,1e-05,2.38737]
[1776802151236,45.74,75017.71,0.0,0.01263,1e-05,2.39677]
[1776802156271,45.74,75016.82,0.0,0.01262,1e-05,2.39515]
[1776802161305,45.74,75007.75,0.0,0.01253,1e-05,2.38003]
[1776802166343,45.74,75014.91,0.0,0.0126,1e-05,2.39152]
[1776802167368,45.74,75026.74,0.0,0.01272,1e-05,2.41158]
[1776802168355,45.74,75037.73,0.0,0.01283,1e-05,2.43035]
[1776802171376,45.75,75054.3,0.0,0.013,1e-05,2.45839]
[1776802176412,45.75,75058.62,0.0,0.01305,1e-05,2.46618]
[1776802180406,45.75,75064.23,0.0,0.0131,1e-05,2.47506]
[1776802180509,45.75,75063.72,0.0,0.0131,1e-05,2.47421]
[1776802181086,45.75,75063.72,0.0,0.0131,1e-05,2.47421]
[1776802181493,45.75,75110.94,0.0,0.01358,1e-05,2.55473]
[1776802183488,45.75,75122.86,0.0,0.01371,1e-05,2.57519]
[1776802184512,45.75,75195.58,0.0,0.01449,1e-05,2.70402]
[1776802185135,45.75,75195.58,0.0,0.01449,1e-05,2.70402]
[1776802185541,45.76,75259.53,0.0,0.01521,1e-05,2.82218]
[1776802185818,45.76,75259.53,0.0,0.01521,1e-05,2.82218]
[1776802186558,45.76,75259.1,0.0,0.01521,1e-05,2.82139]
[1776802187544,45.76,75308.5,0.0,0.01578,1e-05,2.91449]
[1776802189196,45.76,75300.29,0.0,0.01568,1e-05,2.89775]
[1776802189561,45.76,75322.98,0.0,0.01594,1e-05,2.94069]
[1776802189771,45.76,75322.98,0.0,0.01594,1e-05,2.94069]
[1776802190571,45.76,75343.4,0.0,0.01619,1e-05,2.97991]
[1776802191577,45.76,75354.36,0.0,0.01632,1e-05,3.0009]
[1776802192588,45.76,75384.59,0.0,0.01668,1e-05,3.05974]
[1776802193590,45.76,75356.29,0.0,0.01634,1e-05,3.00403]
[1776802194606,45.75,75380.16,0.0,0.01662,1e-05,3.04894]
[1776802197622,45.75,75392.28,0.0,0.01676,1e-05,3.07176]
[1776802199644,45.74,75369.04,0.0,0.01646,1e-05,3.02321]
[1776802200656,45.74,75349.75,0.0,0.01622,1e-05,2.98572]
[1776802201665,45.73,75324.95,0.0,0.01592,1e-05,2.93611]
[1776802204203,45.73,75346.33,0.0,0.01616,1e-05,2.97566]
[1776802206008,45.72,75346.33,0.0,0.01615,1e-05,2.97434]
[1776802206251,45.72,75346.33,0.0,0.01615,1e-05,2.97434]
[1776802206269,45.72,75322.92,0.0,0.01587,1e-05,2.92815]
[1776802208598,45.72,75322.92,0.0,0.01587,1e-05,2.92815]
[1776802208617,45.72,75372.39,0.0,0.01646,1e-05,3.02361]
[1776802209461,45.72,75372.39,0.0,0.01646,1e-05,3.02361]
[1776802209584,45.71,75390.14,0.0,0.01667,1e-05,3.05705]
[1776802210787,45.71,75411.67,0.0,0.01693,1e-05,3.0997]
[1776802212586,45.71,75411.67,0.0,0.01693,1e-05,3.0997]
[1776802212878,45.71,75411.67,0.0,0.01693,1e-05,3.0997]
[1776802212658,45.71,75456.88,0.0,0.0175,1e-05,3.19073]
[1776802213160,45.71,75450.2,0.0,0.01742,1e-05,3.17715]
[1776802214802,45.71,75445.66,0.0,0.01736,1e-05,3.16795]
[1776802214849,45.71,75446.22,0.0,0.01737,1e-05,3.16878]
[1776802215905,45.71,75446.22,0.0,0.01737,1e-05,3.16878]
[1776802216000,45.71,75455.15,0.0,0.01747,1e-05,3.18593]
[1776802217818,45.7,75473.15,0.0,0.0177,1e-05,3.22159]
[1776802220848,45.7,75496.93,0.0,0.018,1e-05,3.26871]
[1776802224403,45.69,75515.78,0.0,0.01823,1e-05,3.30593]
[1776802226667,45.69,75516.5,0.0,0.01824,1e-05,3.30793]
[1776802226675,45.69,75501.96,0.0,0.01805,1e-05,3.27724]
[1776802226904,45.69,75484.98,0.0,0.01783,1e-05,3.24209]
[1776802228912,45.67,75519.78,0.0,0.01824,1e-05,3.30732]
[1776802231938,45.67,75493.07,0.0,0.01787,1e-05,3.2492]
[1776802234512,45.66,75479.4,0.0,0.01769,1e-05,3.21975]
[1776802240019,45.65,75475.93,0.0,0.01762,1e-05,3.20899]
[1776802241005,45.65,75460.77,0.0,0.01742,1e-05,3.17749]
[1776802246049,45.64,75465.38,0.0,0.01745,1e-05,3.18308]
[1776802249616,45.63,75505.43,0.0,0.01796,1e-05,3.26378]
[1776802251086,45.63,75521.9,0.0,0.01818,1e-05,3.29826]
[1776802256116,45.63,75524.68,0.0,0.01821,1e-05,3.30291]
[1776802258131,45.63,75540.35,0.0,0.01842,1e-05,3.33565]
[1776802261151,45.63,75555.72,0.0,0.01862,1e-05,3.36774]
[1776802264753,45.63,75568.61,0.0,0.01879,1e-05,3.3946]
[1776802268211,45.61,75554.82,0.0,0.01857,1e-05,3.35987]
[1776802270226,45.61,75541.82,0.0,0.01839,1e-05,3.33199]
[1776802271627,45.61,75560.07,0.0,0.01864,1e-05,3.37051]
[1776802273247,45.61,75576.52,0.0,0.01886,1e-05,3.40535]
[1776802278295,45.6,75565.98,0.0,0.01869,1e-05,3.37899]
[1776802279290,45.6,75555.61,0.0,0.01855,1e-05,3.35673]
[1776802280296,45.6,75542.13,0.0,0.01837,1e-05,3.32806]
[1776802285607,45.59,75532.58,0.0,0.01824,1e-05,3.30754]
[1776802291375,45.59,75552.15,0.0,0.01849,1e-05,3.34619]
[1776802293388,45.59,75564.27,0.0,0.01865,1e-05,3.37161]
[1776802294395,45.59,75579.76,0.0,0.01886,1e-05,3.40449]
[1776802295503,45.58,75568.06,0.0,0.01868,1e-05,3.37693]
[1776802297734,45.58,75545.64,0.0,0.01838,1e-05,3.32896]
[1776802303461,45.58,75551.7,0.0,0.01845,1e-05,3.3409]
[1776802308499,45.58,75540.77,0.0,0.0183,1e-05,3.31714]
[1776802313535,45.57,75532.18,0.0,0.01818,1e-05,3.29863]
[1776802314543,45.57,75516.28,0.0,0.01797,1e-05,3.26539]
[1776802319576,45.57,75514.01,0.0,0.01794,1e-05,3.26061]
[1776802323611,45.57,75500.0,0.0,0.01776,1e-05,3.23164]
[1776802324618,45.57,75478.37,0.0,0.01748,1e-05,3.18733]
[1776802326630,45.57,75464.62,0.0,0.0173,1e-05,3.15833]
[1776802328643,45.57,75446.38,0.0,0.01706,1e-05,3.12062]
[1776802332674,45.56,75430.52,0.0,0.01685,1e-05,3.08741]
[1776802335698,45.56,75413.81,0.0,0.01664,1e-05,3.05326]
[1776802340734,45.56,75409.56,0.0,0.01658,1e-05,3.04355]
[1776802342749,45.55,75428.42,0.0,0.01681,1e-05,3.08033]
[1776802344763,45.55,75442.24,0.0,0.01698,1e-05,3.10721]
[1776802345770,45.55,75430.48,0.0,0.01683,1e-05,3.08335]
[1776802348791,45.55,75441.34,0.0,0.01696,1e-05,3.10395]
[1776802351833,45.54,75454.92,0.0,0.01711,1e-05,3.12827]
[1776802352823,45.54,75486.35,0.0,0.01751,1e-05,3.19159]
[1776802357858,45.53,75484.52,0.0,0.01747,1e-05,3.18536]
[1776802360882,45.54,75495.89,0.0,0.01762,1e-05,3.2089]
[1776802365514,45.53,75497.73,0.0,0.01763,1e-05,3.2105]
[1776802365725,45.53,75497.73,0.0,0.01763,1e-05,3.2105]
[1776802369596,45.53,75510.12,0.0,0.01778,1e-05,3.23491]
[1776802369673,45.52,75495.59,0.0,0.01759,1e-05,3.20445]
[1776802371892,45.52,75480.01,0.0,0.01738,1e-05,3.17151]
[1776802377027,45.51,75478.33,0.0,0.01734,1e-05,3.16511]
[1776802382062,45.5,75506.65,0.0,0.01769,1e-05,3.22118]
[1776802385677,45.5,75517.71,0.0,0.01783,1e-05,3.24283]
[1776802391035,45.49,75519.19,0.0,0.01783,1e-05,3.24279]
[1776802394243,45.49,75533.42,0.0,0.018,1e-05,3.27054]
[1776802400192,45.49,75544.18,0.0,0.01814,1e-05,3.2929]
[1776802404234,45.48,75557.01,0.0,0.01831,1e-05,3.31966]
[1776802405860,45.48,75513.76,0.0,0.01774,1e-05,3.22934]
[1776802411274,45.48,75506.34,0.0,0.01762,1e-05,3.20939]
[1776802414296,45.47,75495.95,0.0,0.01747,1e-05,3.18645]
[1776802415945,45.47,75472.76,0.0,0.01717,1e-05,3.13835]
[1776802421354,45.46,75468.83,0.0,0.01711,1e-05,3.12829]
[1776802424802,45.46,75500.92,0.0,0.01751,1e-05,3.19219]
[1776802426388,45.46,75513.95,0.0,0.01768,1e-05,3.21859]
[1776802428403,45.45,75529.34,0.0,0.01787,1e-05,3.24986]
[1776802430416,45.45,75550.33,0.0,0.01815,1e-05,3.29361]
[1776802435454,45.45,75552.71,0.0,0.01817,1e-05,3.297]
[1776802440488,45.44,75544.76,0.0,0.01805,1e-05,3.27863]
[1776802444528,45.43,75521.96,0.0,0.01774,1e-05,3.22849]
[1776802445525,45.43,75538.32,0.0,0.01795,1e-05,3.26181]
[1776802446767,45.43,75549.64,0.0,0.01809,1e-05,3.28478]
[1776802450560,45.42,75535.41,0.0,0.01789,1e-05,3.25228]
[1776802453581,45.42,75520.72,0.0,0.01768,1e-05,3.21993]
[1776802458615,45.41,75519.15,0.0,0.01764,1e-05,3.21378]
[1776802463651,45.4,75508.88,0.0,0.01749,1e-05,3.18987]
[1776802467872,45.39,75469.81,0.0,0.01698,1e-05,3.10853]
[1776802471709,45.39,75458.96,0.0,0.01683,1e-05,3.08351]
[1776802473721,45.38,75487.56,0.0,0.01718,1e-05,3.14035]
[1776802475736,45.38,75524.17,0.0,0.01765,1e-05,3.21425]
[1776802477751,45.38,75551.55,0.0,0.01801,1e-05,3.27124]
[1776802478760,45.38,75565.79,0.0,0.0182,1e-05,3.30108]
[1776802479541,45.38,75565.79,0.0,0.0182,1e-05,3.30108]
[1776802479971,45.38,75565.79,0.0,0.0182,1e-05,3.30108]
[1776802481779,45.38,75583.07,0.0,0.01843,1e-05,3.33742]
[1776802486820,45.38,75576.33,0.0,0.01833,1e-05,3.32257]
[1776802490872,45.38,75593.7,0.0,0.01856,1e-05,3.35907]
[1776802492236,45.38,75600.53,0.0,0.01866,1e-05,3.37365]
[1776802493383,45.38,75595.23,0.0,0.01858,1e-05,3.36218]
[1776802495011,45.38,75588.91,0.0,0.0185,1e-05,3.34859]
[1776802498653,45.38,75592.45,0.0,0.01854,1e-05,3.35568]
[1776802499935,45.38,75575.43,0.0,0.01831,1e-05,3.31935]
[1776802502956,45.38,75560.44,0.0,0.01811,1e-05,3.28766]
[1776802503966,45.38,75548.87,0.0,0.01796,1e-05,3.26346]
[1776802508999,45.37,75541.65,0.0,0.01785,1e-05,3.24606]
[1776802512023,45.36,75555.58,0.0,0.01802,1e-05,3.27333]
[1776802514035,45.36,75536.89,0.0,0.01777,1e-05,3.23389]
[1776802516053,45.36,75523.96,0.0,0.0176,1e-05,3.20666]
[1776802518067,45.36,75498.85,0.0,0.01727,1e-05,3.15428]
[1776802523105,45.35,75507.41,0.0,0.01736,1e-05,3.16963]
[1776802525408,45.34,75519.47,0.0,0.01751,1e-05,3.19292]
[1776802528139,45.34,75505.14,0.0,0.01732,1e-05,3.16261]
[1776802533178,45.33,75509.56,0.0,0.01735,1e-05,3.1676]
[1776802535519,45.33,75494.8,0.0,0.01716,1e-05,3.13669]
[1776802541234,45.32,75492.58,0.0,0.01712,1e-05,3.12984]
[1776802544257,45.32,75473.59,0.0,0.01687,1e-05,3.09011]
[1776802549303,45.32,75460.77,0.0,0.0167,1e-05,3.06322]
[1776802554332,45.31,75467.08,0.0,0.01677,1e-05,3.074]
[1776802559367,45.3,75459.52,0.0,0.01666,1e-05,3.05749]
[1776802562387,45.3,75447.69,0.0,0.01651,1e-05,3.03328]
[1776802564403,45.3,75435.03,0.0,0.01635,1e-05,3.00791]
[1776802568429,45.3,75448.72,0.0,0.01652,1e-05,3.03408]
[1776802573469,45.29,75453.25,0.0,0.01656,1e-05,3.04186]
[1776802575596,45.29,75479.21,0.0,0.01688,1e-05,3.0931]
[1776802582065,45.29,75472.36,0.0,0.01679,1e-05,3.07785]
[1776802584614,45.28,75455.66,0.0,0.01657,1e-05,3.04348]
[1776802587192,45.28,75444.52,0.0,0.01643,1e-05,3.0208]
[1776802588632,45.28,75461.49,0.0,0.01664,1e-05,3.05417]
[1776802593666,45.28,75466.42,0.0,0.01668,1e-05,3.06091]
[1776802596688,45.27,75454.07,0.0,0.01653,1e-05,3.03564]
[1776802598702,45.27,75465.59,0.0,0.01667,1e-05,3.05804]
[1776802603741,45.27,75477.64,0.0,0.01681,1e-05,3.08072]
[1776802607768,45.27,75495.94,0.0,0.01703,1e-05,3.11622]
[1776802608775,45.26,75512.63,0.0,0.01724,1e-05,3.14968]
[1776802614031,45.26,75521.75,0.0,0.01735,1e-05,3.16656]
[1776802616832,45.25,75532.59,0.0,0.01747,1e-05,3.18701]
[1776802621874,45.25,75530.78,0.0,0.01743,1e-05,3.18089]
[1776802625907,45.24,75558.32,0.0,0.01778,1e-05,3.23524]
[1776802630943,45.23,75557.73,0.0,0.01775,1e-05,3.23172]
[1776802634979,45.22,75545.47,0.0,0.01758,1e-05,3.20408]
[1776802635984,45.22,75532.53,0.0,0.01741,1e-05,3.17695]
[1776802641019,45.21,75543.23,0.0,0.01753,1e-05,3.19652]
[1776802643033,45.21,75559.2,0.0,0.01773,1e-05,3.2285]
[1776802645052,45.21,75571.68,0.0,0.01789,1e-05,3.25334]
[1776802648068,45.2,75587.05,0.0,0.01808,1e-05,3.28367]
[1776802653106,45.19,75574.5,0.0,0.01788,1e-05,3.25229]
[1776802657133,45.18,75585.19,0.0,0.01801,1e-05,3.27228]
[1776802662168,45.17,75589.05,0.0,0.01804,1e-05,3.27717]
[1776802667214,45.16,75595.7,0.0,0.01811,1e-05,3.28788]
[1776802669221,45.16,75608.7,0.0,0.01828,1e-05,3.31468]
[1776802674255,45.16,75602.26,0.0,0.01819,1e-05,3.3008]
[1776802679290,45.16,75595.13,0.0,0.01809,1e-05,3.28566]
[1776802684327,45.15,75580.26,0.0,0.01788,1e-05,3.25134]
[1776802689360,45.14,75569.43,0.0,0.01771,1e-05,3.22553]
[1776802693389,45.14,75580.59,0.0,0.01785,1e-05,3.24711]
[1776802696414,45.13,75592.85,0.0,0.018,1e-05,3.27057]
[1776802700442,45.13,75606.58,0.0,0.01818,1e-05,3.29966]
[1776802705847,45.13,75611.77,0.0,0.01825,1e-05,3.31063]
[1776802706846,45.13,75610.48,0.0,0.01823,1e-05,3.30789]
[1776802711511,45.13,75599.33,0.0,0.01808,1e-05,3.28441]
[1776802713535,45.13,75583.47,0.0,0.01787,1e-05,3.24946]
[1776802715548,45.13,75571.74,0.0,0.0177,1e-05,3.22392]
[1776802718340,45.12,75552.49,0.0,0.01744,1e-05,3.18263]
[1776802723603,45.12,75550.06,0.0,0.0174,1e-05,3.17546]
[1776802728646,45.11,75548.81,0.0,0.01737,1e-05,3.17079]
[1776802732979,45.1,75519.87,0.0,0.01699,1e-05,3.11021]
[1776802738276,45.1,75518.81,0.0,0.01697,1e-05,3.10654]
[1776802742761,45.09,75530.33,0.0,0.0171,1e-05,3.12799]
[1776802748345,45.09,75529.92,0.0,0.01709,1e-05,3.12581]
[1776802753833,45.08,75535.56,0.0,0.01715,1e-05,3.13528]
[1776802758869,45.08,75532.76,0.0,0.0171,1e-05,3.12759]
[1776802763903,45.07,75538.21,0.0,0.01716,1e-05,3.13699]
[1776802764910,45.07,75549.3,0.0,0.0173,1e-05,3.15964]
[1776802770103,45.07,75546.21,0.0,0.01725,1e-05,3.15138]
[1776802776014,45.06,75545.2,0.0,0.01721,1e-05,3.14523]
[1776802780042,45.05,75531.92,0.0,0.01703,1e-05,3.11683]
[1776802785078,45.05,75539.48,0.0,0.01712,1e-05,3.13049]
[1776802790123,45.04,75526.89,0.0,0.01694,1e-05,3.10298]
[1776802791123,45.04,75511.04,0.0,0.01674,1e-05,3.07108]
[1776802796161,45.04,75510.1,0.0,0.01672,1e-05,3.06804]
[1776802801196,45.03,75507.87,0.0,0.01669,1e-05,3.06248]
[1776802806232,45.03,75520.14,0.0,0.01684,1e-05,3.08599]
[1776802810258,45.03,75532.23,0.0,0.01698,1e-05,3.10933]
[1776802815297,45.02,75538.59,0.0,0.01705,1e-05,3.12069]
[1776802820331,45.02,75537.29,0.0,0.01703,1e-05,3.11642]
[1776802825481,45.01,75545.74,0.0,0.01713,1e-05,3.13231]
[1776802827385,45.02,75559.88,0.0,0.01731,1e-05,3.16206]
[1776802832419,45.02,75565.22,0.0,0.01738,1e-05,3.17239]
[1776802837457,45.02,75560.85,0.0,0.01733,1e-05,3.16456]
[1776802842493,45.03,75574.14,0.0,0.01751,1e-05,3.19308]
[1776802847528,45.03,75576.44,0.0,0.01755,1e-05,3.19874]
[1776802850551,45.03,75590.8,0.0,0.01774,1e-05,3.22911]
[1776802855591,45.03,75602.9,0.0,0.0179,1e-05,3.25513]
[1776802860619,45.04,75600.98,0.0,0.01788,1e-05,3.25158]
[1776802865654,45.04,75596.98,0.0,0.01783,1e-05,3.24375]
[1776802871287,45.04,75592.04,0.0,0.01777,1e-05,3.2339]
[1776802873719,45.04,75573.54,0.0,0.01753,1e-05,3.19611]
[1776802875280,45.04,75573.54,0.0,0.01753,1e-05,3.19611]
[1776802879043,45.04,75574.18,0.0,0.01754,1e-05,3.19822]
[1776802884796,45.05,75576.49,0.0,0.01758,1e-05,3.20418]
[1776802889836,45.05,75576.08,0.0,0.01758,1e-05,3.20424]
[1776802891257,45.05,75549.68,0.0,0.01723,1e-05,3.14834]
[1776802892856,45.05,75536.08,0.0,0.01706,1e-05,3.12109]
[1776802897895,45.06,75538.97,0.0,0.01711,1e-05,3.12856]
[1776802899434,45.06,75550.74,0.0,0.01726,1e-05,3.15287]
[1776802904942,45.06,75559.49,0.0,0.01738,1e-05,3.1724]
[1776802907963,45.06,75548.83,0.0,0.01725,1e-05,3.15132]
[1776802913037,45.07,75540.8,0.0,0.01715,1e-05,3.13574]
[1776802918038,45.06,75534.33,0.0,0.01706,1e-05,3.12099]
[1776802923072,45.06,75532.71,0.0,0.01703,1e-05,3.11627]
[1776802925086,45.06,75544.53,0.0,0.01718,1e-05,3.13969]
[1776802930120,45.05,75550.41,0.0,0.01724,1e-05,3.15001]
[1776802935155,45.05,75557.04,0.0,0.01734,1e-05,3.16501]
[1776802940193,45.06,75562.9,0.0,0.01742,1e-05,3.1783]
[1776802945230,45.06,75560.42,0.0,0.0174,1e-05,3.17439]
[1776802950263,45.07,75560.99,0.0,0.01741,1e-05,3.17671]
[1776802955297,45.07,75567.19,0.0,0.01749,1e-05,3.18879]
[1776802960347,45.07,75572.08,0.0,0.01756,1e-05,3.1999]
[1776802965381,45.08,75569.77,0.0,0.01753,1e-05,3.196]
[1776802970417,45.08,75570.71,0.0,0.01755,1e-05,3.19876]
[1776802975452,45.08,75569.98,0.0,0.01755,1e-05,3.19807]
[1776802980487,45.08,75572.13,0.0,0.01758,1e-05,3.20334]
[1776802983508,45.08,75587.16,0.0,0.01778,1e-05,3.23499]
[1776802988544,45.09,75590.38,0.0,0.01783,1e-05,3.24227]
[1776802993578,45.09,75594.85,0.0,0.01789,1e-05,3.25206]
[1776802998614,45.09,75595.18,0.0,0.01789,1e-05,3.25318]
[1776803003649,45.09,75586.21,0.0,0.01778,1e-05,3.23491]
[1776803008685,45.09,75576.01,0.0,0.01765,1e-05,3.21442]
[1776803013719,45.09,75581.45,0.0,0.01772,1e-05,3.22481]
[1776803018754,45.1,75589.01,0.0,0.01782,1e-05,3.24133]
[1776803023792,45.1,75589.83,0.0,0.01784,1e-05,3.24363]
[1776803028824,45.1,75583.06,0.0,0.01775,1e-05,3.23012]
[1776803033859,45.1,75582.14,0.0,0.01774,1e-05,3.22895]
[1776803038895,45.11,75583.9,0.0,0.01777,1e-05,3.23334]
[1776803043929,45.11,75582.53,0.0,0.01776,1e-05,3.23118]
[1776803048967,45.11,75591.08,0.0,0.01788,1e-05,3.24979]
[1776803054012,45.11,75595.34,0.0,0.01794,1e-05,3.25921]
[1776803059048,45.11,75598.59,0.0,0.01798,1e-05,3.2664]
[1776803064083,45.11,75603.89,0.0,0.01805,1e-05,3.27783]
[1776803069119,45.11,75605.58,0.0,0.01808,1e-05,3.28163]
[1776803074153,45.12,75607.13,0.0,0.01809,1e-05,3.28331]
[1776803079188,45.12,75607.74,0.0,0.0181,1e-05,3.28481]
[1776803084224,45.12,75610.44,0.0,0.01814,1e-05,3.29069]
[1776803086380,45.12,75610.44,0.0,0.01814,1e-05,3.29069]
[1776803086385,45.12,75630.32,0.0,0.0184,1e-05,3.33292]
[1776803087513,45.12,75630.32,0.0,0.0184,1e-05,3.33292]
[1776803087601,45.12,75635.81,0.0,0.01848,1e-05,3.34466]
[1776803089064,45.12,75637.02,0.0,0.0185,1e-05,3.3472]
[1776803089258,45.12,75636.46,0.0,0.01849,1e-05,3.34593]
[1776803094288,45.12,75637.63,0.0,0.0185,1e-05,3.3481]
[1776803094957,45.11,75639.2,0.0,0.01852,1e-05,3.35137]
[1776803095302,45.11,75639.2,0.0,0.01852,1e-05,3.35129]
[1776803096308,45.11,75628.0,0.0,0.01837,1e-05,3.32728]
[1776803097863,45.11,75621.52,0.0,0.01828,1e-05,3.31345]
[1776803100236,45.11,75620.89,0.0,0.01827,1e-05,3.31206]
[1776803101101,45.11,75621.64,0.0,0.01828,1e-05,3.31362]
[1776803101343,45.11,75620.95,0.0,0.01827,1e-05,3.31213]
[1776803101970,45.11,75620.95,0.0,0.01827,1e-05,3.31213]
[1776803102350,45.11,75625.69,0.0,0.01834,1e-05,3.32217]
[1776803104686,45.11,75627.46,0.0,0.01836,1e-05,3.3259]
[1776803104723,45.11,75628.98,0.0,0.01838,1e-05,3.32908]
[1776803106044,45.11,75634.91,0.0,0.01846,1e-05,3.34168]
[1776803106381,45.11,75634.91,0.0,0.01846,1e-05,3.34162]
[1776803107039,45.11,75634.91,0.0,0.01846,1e-05,3.34162]
[1776803107388,45.11,75635.72,0.0,0.01847,1e-05,3.34327]
[1776803112423,45.11,75638.64,0.0,0.01851,1e-05,3.34913]
[1776803115444,45.11,75649.44,0.0,0.01865,1e-05,3.37196]
[1776803120479,45.11,75649.54,0.0,0.01865,1e-05,3.37152]
[1776803125514,45.11,75654.9,0.0,0.01872,1e-05,3.38236]
[1776803126521,45.11,75665.34,0.0,0.01886,1e-05,3.40478]
[1776803131557,45.1,75669.21,0.0,0.0189,1e-05,3.41038]
[1776803136592,45.1,75669.7,0.0,0.0189,1e-05,3.41055]
[1776803141627,45.1,75667.81,0.0,0.01887,1e-05,3.40556]
[1776803146662,45.1,75661.27,0.0,0.01877,1e-05,3.39057]
[1776803150690,45.09,75650.54,0.0,0.01862,1e-05,3.36687]
[1776803154719,45.09,75662.77,0.0,0.01879,1e-05,3.39273]
[1776803159753,45.09,75672.43,0.0,0.01891,1e-05,3.41274]
[1776803164791,45.09,75669.98,0.0,0.01887,1e-05,3.4065]
[1776803169826,45.08,75667.97,0.0,0.01884,1e-05,3.40125]
[1776803170831,45.08,75657.48,0.0,0.01869,1e-05,3.37841]
[1776803173853,45.08,75671.08,0.0,0.01888,1e-05,3.40744]
[1776803178887,45.08,75676.3,0.0,0.01894,1e-05,3.41762]
[1776803183935,45.08,75680.5,0.0,0.019,1e-05,3.42582]
[1776803187962,45.07,75691.14,0.0,0.01914,1e-05,3.44837]
[1776803191497,45.07,75718.18,0.0,0.01951,1e-05,3.50504]
[1776803194020,45.07,75702.23,0.0,0.01927,1e-05,3.46885]
[1776803199051,45.06,75718.51,0.0,0.01949,1e-05,3.5033]
[1776803204086,45.06,75712.15,0.0,0.01939,1e-05,3.48751]
[1776803206854,45.06,75711.13,0.0,0.01938,1e-05,3.48492]
[1776803206895,45.06,75710.71,0.0,0.01937,1e-05,3.48366]
[1776803207196,45.06,75710.71,0.0,0.01937,1e-05,3.48366]
[1776803207212,45.06,75712.35,0.0,0.01939,1e-05,3.48694]
[1776803211925,45.05,75712.63,0.0,0.01939,1e-05,3.48688]
[1776803212142,45.05,75718.62,0.0,0.01947,1e-05,3.49911]
[1776803217337,45.05,75717.54,0.0,0.01944,1e-05,3.49524]
[1776803217390,45.04,75714.03,0.0,0.01939,1e-05,3.48712]
[1776803218198,45.04,75714.03,0.0,0.01939,1e-05,3.48712]
[1776803218261,45.04,75717.19,0.0,0.01943,1e-05,3.49376]
[1776803224229,45.04,75724.37,0.0,0.01952,1e-05,3.50747]
[1776803225978,45.04,75724.37,0.0,0.01952,1e-05,3.50747]
[1776803226517,45.04,75716.73,0.0,0.01941,1e-05,3.49016]
[1776803226784,45.04,75716.73,0.0,0.01941,1e-05,3.49016]
[1776803226802,45.04,75706.48,0.0,0.01926,1e-05,3.46721]
[1776803228164,45.03,75706.48,0.0,0.01926,1e-05,3.46687]
[1776803228265,45.03,75712.67,0.0,0.01934,1e-05,3.4802]
[1776803233333,45.03,75723.51,0.0,0.01949,1e-05,3.50253]
[1776803239336,45.02,75720.83,0.0,0.01943,1e-05,3.4944]
[1776803240183,45.02,75720.83,0.0,0.01943,1e-05,3.4944]
[1776803240629,45.02,75720.83,0.0,0.01943,1e-05,3.4944]
[1776803241366,45.02,75739.04,0.0,0.01969,1e-05,3.53419]
[1776803246385,45.01,75748.64,0.0,0.01981,1e-05,3.55357]
[1776803250413,45.01,75737.21,0.0,0.01964,1e-05,3.5263]
[1776803254443,45.0,75754.8,0.0,0.01987,1e-05,3.56219]
[1776803256457,45.0,75765.15,0.0,0.02002,1e-05,3.58459]
[1776803261999,44.99,75756.59,0.0,0.01988,1e-05,3.56297]
[1776803267535,44.99,75758.27,0.0,0.01988,1e-05,3.56412]
[1776803272569,44.98,75758.38,0.0,0.01987,1e-05,3.56219]
[1776803277605,44.97,75762.61,0.0,0.01992,1e-05,3.56956]
[1776803282646,44.97,75737.65,0.0,0.01954,1e-05,3.51157]
[1776803286672,44.96,75721.57,0.0,0.01931,1e-05,3.47465]
[1776803289693,44.96,75710.6,0.0,0.01915,1e-05,3.44971]
[1776803292724,44.96,75700.04,0.0,0.019,1e-05,3.42589]
[1776803295736,44.96,75682.3,0.0,0.01875,1e-05,3.38674]
[1776803301779,44.96,75680.1,0.0,0.01871,1e-05,3.38123]
[1776803304799,44.95,75690.83,0.0,0.01886,1e-05,3.40412]
[1776803309835,44.95,75673.77,0.0,0.01862,1e-05,3.36642]
[1776803314871,44.95,75667.0,0.0,0.01851,1e-05,3.34963]
[1776803319907,44.95,75669.04,0.0,0.01854,1e-05,3.35374]
[1776803324944,44.95,75669.3,0.0,0.01854,1e-05,3.354]
[1776803329980,44.95,75671.06,0.0,0.01856,1e-05,3.35752]
[1776803335049,44.95,75671.56,0.0,0.01857,1e-05,3.35826]
[1776803340084,44.95,75670.47,0.0,0.01855,1e-05,3.35566]
[1776803345127,44.95,75669.05,0.0,0.01853,1e-05,3.35242]
[1776803347138,44.95,75656.52,0.0,0.01836,1e-05,3.32544]
[1776803352172,44.95,75648.76,0.0,0.01825,1e-05,3.30889]
[1776803359222,44.95,75649.78,0.0,0.01827,1e-05,3.31118]
[1776803364260,44.95,75639.22,0.0,0.01813,1e-05,3.28885]
[1776803369295,44.95,75635.95,0.0,0.01808,1e-05,3.28216]
[1776803374330,44.95,75635.53,0.0,0.01807,1e-05,3.27979]
[1776803379366,44.95,75635.87,0.0,0.01808,1e-05,3.2808]
[1776803384407,44.95,75628.35,0.0,0.01798,1e-05,3.2652]
[1776803389437,44.95,75625.81,0.0,0.01795,1e-05,3.26034]
[1776803395477,44.95,75635.82,0.0,0.01808,1e-05,3.28189]
[1776803400512,44.95,75640.64,0.0,0.01815,1e-05,3.29234]
[1776803406016,44.95,75643.42,0.0,0.01819,1e-05,3.29834]
[1776803406035,44.95,75666.14,0.0,0.0185,1e-05,3.34685]
[1776803409577,44.95,75679.52,0.0,0.01868,1e-05,3.37539]
[1776803413113,44.95,75690.33,0.0,0.01882,1e-05,3.39845]
[1776803418641,44.95,75687.77,0.0,0.01878,1e-05,3.39202]
[1776803423676,44.95,75682.5,0.0,0.01871,1e-05,3.37994]
[1776803428714,44.95,75678.18,0.0,0.01864,1e-05,3.37014]
[1776803433254,44.94,75665.19,0.0,0.01845,1e-05,3.34005]
[1776803438780,44.94,75676.35,0.0,0.01861,1e-05,3.3639]
[1776803443817,44.94,75677.81,0.0,0.01862,1e-05,3.36677]
[1776803448858,44.94,75680.74,0.0,0.01866,1e-05,3.37279]
[1776803452878,44.94,75669.97,0.0,0.01851,1e-05,3.34937]
[1776803457912,44.94,75669.89,0.0,0.01851,1e-05,3.34901]
[1776803462948,44.94,75669.95,0.0,0.01851,1e-05,3.34891]
[1776803465977,44.94,75696.48,0.0,0.01887,1e-05,3.40591]
[1776803470119,44.94,75709.49,0.0,0.01905,1e-05,3.43353]
[1776803474037,44.93,75722.66,0.0,0.01923,1e-05,3.46155]
[1776803479075,44.93,75725.5,0.0,0.01926,1e-05,3.46644]
[1776803484111,44.93,75730.45,0.0,0.01932,1e-05,3.47591]
[1776803487136,44.92,75741.27,0.0,0.01947,1e-05,3.49893]
[1776803492167,44.92,75751.11,0.0,0.01959,1e-05,3.51715]
[1776803497202,44.91,75755.43,0.0,0.01964,1e-05,3.52496]
[1776803502237,44.91,75753.16,0.0,0.01959,1e-05,3.51814]
[1776803507272,44.9,75754.77,0.0,0.0196,1e-05,3.52001]
[1776803514322,44.9,75757.14,0.0,0.01962,1e-05,3.52322]
[1776803518353,44.89,75742.67,0.0,0.01941,1e-05,3.48932]
[1776803523388,44.89,75748.8,0.0,0.01948,1e-05,3.50144]
[1776803528421,44.88,75758.16,0.0,0.01961,1e-05,3.52068]
[1776803533957,44.88,75761.34,0.0,0.01964,1e-05,3.52589]
[1776803538520,44.87,75773.71,0.0,0.01981,1e-05,3.55225]
[1776803540133,44.87,75790.49,0.0,0.02005,1e-05,3.58933]
[1776803541641,44.87,75821.72,0.0,0.02051,1e-05,3.66019]
[1776803543028,44.87,75837.08,0.0,0.02073,2e-05,3.6946]
[1776803546895,44.86,75851.32,0.0,0.02093,2e-05,3.72513]
[1776803552603,44.85,75846.83,0.0,0.02082,2e-05,3.70871]
[1776803557638,44.84,75847.35,0.0,0.02081,2e-05,3.70667]
[1776803562673,44.83,75845.62,0.0,0.02076,2e-05,3.69946]
[1776803566321,44.82,75822.51,0.0,0.0204,1e-05,3.64433]
[1776803571737,44.81,75818.82,0.0,0.02033,1e-05,3.63277]
[1776803574244,44.81,75804.81,0.0,0.02012,1e-05,3.59985]
[1776803578073,44.81,75787.15,0.0,0.01985,1e-05,3.55818]
[1776803581815,44.8,75776.07,0.0,0.01968,1e-05,3.53182]
[1776803586844,44.8,75782.81,0.0,0.01976,1e-05,3.54515]
[1776803588858,44.8,75765.4,0.0,0.01951,1e-05,3.50552]
[1776803594385,44.79,75772.09,0.0,0.01959,1e-05,3.51892]
[1776803599937,44.79,75765.96,0.0,0.01949,1e-05,3.50348]
[1776803604978,44.78,75771.72,0.0,0.01957,1e-05,3.5149]
[1776803610011,44.78,75773.97,0.0,0.01959,1e-05,3.51846]
[1776803615042,44.77,75780.39,0.0,0.01966,1e-05,3.52941]
[1776803620084,44.77,75780.77,0.0,0.01966,1e-05,3.52869]
[1776803625119,44.76,75779.02,0.0,0.01962,1e-05,3.52317]
[1776803630154,44.76,75780.49,0.0,0.01963,1e-05,3.52487]
[1776803635189,44.75,75777.53,0.0,0.01958,1e-05,3.51667]
[1776803639217,44.75,75765.98,0.0,0.01941,1e-05,3.48973]
[1776803644256,44.75,75768.53,0.0,0.01943,1e-05,3.4941]
[1776803649287,44.74,75761.89,0.0,0.01933,1e-05,3.47805]
[1776803654322,44.74,75767.65,0.0,0.0194,1e-05,3.48957]
[1776803659360,44.74,75764.86,0.0,0.01936,1e-05,3.48208]
[1776803662379,44.73,75754.28,0.0,0.0192,1e-05,3.45797]
[1776803667415,44.73,75753.82,0.0,0.01919,1e-05,3.45596]
[1776803670436,44.73,75767.24,0.0,0.01938,1e-05,3.48504]
[1776803675471,44.73,75771.29,0.0,0.01941,1e-05,3.49089]
[1776803677522,44.72,75786.7,0.0,0.01963,1e-05,3.5248]
[1776803681566,44.72,75800.24,0.0,0.01982,1e-05,3.55392]
[1776803687041,44.71,75790.76,0.0,0.01967,1e-05,3.53073]
[1776803692593,44.71,75787.2,0.0,0.01961,1e-05,3.52071]
[1776803697627,44.7,75779.77,0.0,0.01949,1e-05,3.50251]
[1776803702663,44.7,75772.48,0.0,0.01937,1e-05,3.4848]
[1776803706691,44.7,75789.32,0.0,0.01961,1e-05,3.52126]
[1776803711727,44.69,75797.78,0.0,0.01972,1e-05,3.53842]
[1776803716766,44.69,75792.97,0.0,0.01964,1e-05,3.52573]
[1776803721799,44.68,75797.04,0.0,0.01968,1e-05,3.53304]
[1776803723602,44.68,75776.29,0.0,0.01938,1e-05,3.48593]
[1776803728848,44.67,75775.35,0.0,0.01936,1e-05,3.48237]
[1776803731869,44.67,75790.56,0.0,0.01956,1e-05,3.5136]
[1776803736904,44.67,75788.73,0.0,0.01952,1e-05,3.50787]
[1776803741941,44.66,75789.85,0.0,0.01953,1e-05,3.5086]
[1776803742946,44.66,75779.43,0.0,0.01938,1e-05,3.485]
[1776803747983,44.65,75778.75,0.0,0.01935,1e-05,3.48169]
[1776803753018,44.65,75784.38,0.0,0.01942,1e-05,3.49269]
[1776803758052,44.65,75785.31,0.0,0.01943,1e-05,3.49316]
[1776803760066,44.64,75796.96,0.0,0.01959,1e-05,3.51853]
[1776803765601,44.64,75794.62,0.0,0.01954,1e-05,3.51151]
[1776803770139,44.63,75811.79,0.0,0.01978,1e-05,3.54828]
[1776803775672,44.63,75805.71,0.0,0.01968,1e-05,3.53249]
[1776803781214,44.62,75802.51,0.0,0.01962,1e-05,3.52318]
[1776803786249,44.62,75802.97,0.0,0.01961,1e-05,3.52248]
[1776803791284,44.61,75797.91,0.0,0.01952,1e-05,3.50762]
[1776803794305,44.61,75784.78,0.0,0.01933,1e-05,3.47746]
[1776803799341,44.61,75777.97,0.0,0.01922,1e-05,3.46113]
[1776803802362,44.6,75759.42,0.0,0.01896,1e-05,3.4196]
[1776803808403,44.6,75758.03,0.0,0.01893,1e-05,3.41563]
[1776803813440,44.6,75756.96,0.0,0.01891,1e-05,3.41257]
[1776803818474,44.6,75759.54,0.0,0.01894,1e-05,3.41757]
[1776803823510,44.59,75771.94,0.0,0.01911,1e-05,3.44413]
[1776803828546,44.59,75763.03,0.0,0.01898,1e-05,3.42359]
[1776803831566,44.59,75750.6,0.0,0.01881,1e-05,3.39595]
[1776803834587,44.59,75730.51,0.0,0.01853,1e-05,3.35205]
[1776803839621,44.59,75722.36,0.0,0.01841,1e-05,3.33437]
[1776803844657,44.59,75711.22,0.0,0.01826,1e-05,3.31051]
[1776803849692,44.59,75709.43,0.0,0.01824,1e-05,3.30677]
[1776803852713,44.59,75697.8,0.0,0.01807,1e-05,3.28019]
[1776803855734,44.59,75686.31,0.0,0.01792,1e-05,3.256]
[1776803860775,44.59,75683.51,0.0,0.01789,1e-05,3.25061]
[1776803861777,44.59,75671.95,0.0,0.01773,1e-05,3.22633]
[1776803866812,44.6,75664.15,0.0,0.01763,1e-05,3.21075]
[1776803869833,44.6,75650.87,0.0,0.01746,1e-05,3.18353]
[1776803875248,44.6,75660.25,0.0,0.01759,1e-05,3.20391]
[1776803875343,44.6,75683.55,0.0,0.0179,1e-05,3.25322]
[1776803880911,44.6,75679.53,0.0,0.01785,1e-05,3.24518]
[1776803886452,44.6,75689.55,0.0,0.01799,1e-05,3.26696]
[1776803891991,44.6,75689.55,0.0,0.01799,1e-05,3.26733]
[1776803897027,44.61,75689.95,0.0,0.018,1e-05,3.26855]
[1776803902061,44.61,75686.43,0.0,0.01795,1e-05,3.26148]
[1776803907096,44.61,75681.45,0.0,0.01789,1e-05,3.25135]
[1776803912130,44.61,75689.63,0.0,0.01799,1e-05,3.26731]
[1776803916664,44.61,75676.7,0.0,0.01782,1e-05,3.24044]
[1776803923208,44.61,75672.43,0.0,0.01777,1e-05,3.23235]
[1776803925222,44.61,75683.77,0.0,0.01793,1e-05,3.2565]
[1776803929250,44.62,75697.7,0.0,0.01811,1e-05,3.28633]
[1776803934284,44.62,75703.13,0.0,0.01819,1e-05,3.298]
[1776803940327,44.62,75700.06,0.0,0.01815,1e-05,3.29153]
[1776803945365,44.62,75702.06,0.0,0.01817,1e-05,3.2959]
[1776803951406,44.62,75704.28,0.0,0.0182,1e-05,3.30069]
[1776803955434,44.62,75688.88,0.0,0.018,1e-05,3.26796]
[1776803960470,44.62,75688.89,0.0,0.018,1e-05,3.26828]
[1776803962483,44.62,75700.03,0.0,0.01815,1e-05,3.2921]
[1776803968524,44.62,75706.95,0.0,0.01824,1e-05,3.30691]
[1776803972669,44.62,75721.78,0.0,0.01844,1e-05,3.33694]
[1776803978595,44.62,75723.75,0.0,0.01846,1e-05,3.34082]
[1776803983630,44.62,75726.9,0.0,0.0185,1e-05,3.34723]
[1776803988666,44.61,75726.38,0.0,0.01849,1e-05,3.34571]
[1776803995716,44.61,75726.94,0.0,0.0185,1e-05,3.34636]
[1776803999745,44.61,75737.34,0.0,0.01864,1e-05,3.3685]
[1776804002774,44.61,75716.88,0.0,0.01835,1e-05,3.324]
[1776804007803,44.61,75713.07,0.0,0.0183,1e-05,3.31567]
[1776804012837,44.61,75709.47,0.0,0.01825,1e-05,3.30789]
[1776804016865,44.61,75722.03,0.0,0.01842,1e-05,3.33479]
[1776804021899,44.61,75719.49,0.0,0.01839,1e-05,3.32905]
[1776804026935,44.61,75720.44,0.0,0.0184,1e-05,3.33083]
[1776804031970,44.61,75716.18,0.0,0.01833,1e-05,3.31958]
[1776804037514,44.61,75716.61,0.0,0.01833,1e-05,3.32026]
[1776804043050,44.61,75701.84,0.0,0.01813,1e-05,3.28842]
[1776804048091,44.61,75694.76,0.0,0.01804,1e-05,3.27354]
[1776804053127,44.61,75697.24,0.0,0.01807,1e-05,3.27908]
[1776804059169,44.61,75697.27,0.0,0.01807,1e-05,3.27946]
[1776804064204,44.61,75697.7,0.0,0.01808,1e-05,3.28064]
[1776804069239,44.61,75697.97,0.0,0.01809,1e-05,3.28149]
[1776804076289,44.61,75698.01,0.0,0.01809,1e-05,3.28196]
[1776804080319,44.61,75684.02,0.0,0.0179,1e-05,3.25251]
[1776804085353,44.61,75685.12,0.0,0.01792,1e-05,3.25541]
[1776804090388,44.62,75690.48,0.0,0.018,1e-05,3.26724]
[1776804095422,44.62,75698.04,0.0,0.01809,1e-05,3.28195]
[1776804100458,44.62,75701.15,0.0,0.01814,1e-05,3.28884]
[1776804103480,44.62,75689.41,0.0,0.01798,1e-05,3.26403]
[1776804108012,44.62,75667.38,0.0,0.01769,1e-05,3.21807]
[1776804113551,44.62,75668.88,0.0,0.01771,1e-05,3.22208]
[1776804118586,44.62,75659.35,0.0,0.01759,1e-05,3.20298]
[1776804123622,44.63,75656.14,0.0,0.01756,1e-05,3.19721]
[1776804128656,44.63,75651.67,0.0,0.0175,1e-05,3.18882]
[1776804133691,44.63,75652.81,0.0,0.01753,1e-05,3.19214]
[1776804138727,44.64,75653.71,0.0,0.01754,1e-05,3.1949]
[1776804143761,44.64,75656.8,0.0,0.01759,1e-05,3.20215]
[1776804148798,44.64,75654.56,0.0,0.01756,1e-05,3.19823]
[1776804153831,44.64,75663.93,0.0,0.01768,1e-05,3.21684]
[1776804158866,44.65,75669.56,0.0,0.01776,1e-05,3.22949]
[1776804163901,44.65,75677.17,0.0,0.01787,1e-05,3.2461]
[1776804168935,44.65,75672.66,0.0,0.01781,1e-05,3.23719]
[1776804173981,44.65,75677.33,0.0,0.01788,1e-05,3.24758]
[1776804179015,44.65,75679.45,0.0,0.01791,1e-05,3.25259]
[1776804182038,44.65,75664.52,0.0,0.01771,1e-05,3.22149]
[1776804187073,44.66,75655.5,0.0,0.0176,1e-05,3.20351]
[1776804192108,44.66,75658.76,0.0,0.01765,1e-05,3.2112]
[1776804197143,44.66,75657.79,0.0,0.01764,1e-05,3.21]
[1776804202706,44.66,75658.3,0.0,0.01765,1e-05,3.21172]
[1776804208717,44.67,75652.26,0.0,0.01758,1e-05,3.20032]
[1776804214262,44.67,75651.5,0.0,0.01757,1e-05,3.19799]
[1776804219298,44.67,75654.97,0.0,0.01762,1e-05,3.20603]
[1776804222318,44.67,75667.35,0.0,0.01778,1e-05,3.2324]
[1776804227354,44.68,75672.65,0.0,0.01786,1e-05,3.24409]
[1776804232387,44.68,75674.24,0.0,0.01788,1e-05,3.24794]
[1776804236416,44.68,75662.57,0.0,0.01773,1e-05,3.22379]
[1776804241450,44.68,75662.85,0.0,0.01774,1e-05,3.22508]
[1776804243464,44.68,75649.86,0.0,0.01757,1e-05,3.19819]
[1776804248997,44.69,75648.15,0.0,0.01755,1e-05,3.19572]
[1776804254542,44.69,75646.99,0.0,0.01754,1e-05,3.19421]
[1776804260585,44.69,75646.62,0.0,0.01755,1e-05,3.1945]
[1776804265623,44.69,75645.18,0.0,0.01753,1e-05,3.19238]
[1776804270654,44.7,75645.06,0.0,0.01754,1e-05,3.19297]
[1776804275689,44.7,75646.4,0.0,0.01755,1e-05,3.19483]
[1776804280724,44.7,75650.93,0.0,0.01761,1e-05,3.20502]
[1776804285759,44.7,75650.8,0.0,0.01762,1e-05,3.20543]
[1776804290795,44.71,75649.57,0.0,0.01761,1e-05,3.20355]
[1776804295828,44.71,75648.42,0.0,0.0176,1e-05,3.20186]
[1776804300864,44.71,75649.7,0.0,0.01762,1e-05,3.20523]
[1776804305899,44.71,75648.97,0.0,0.01761,1e-05,3.20438]
[1776804310934,44.71,75648.49,0.0,0.01761,1e-05,3.20406]
[1776804315970,44.72,75647.06,0.0,0.01759,1e-05,3.20177]
[1776804321004,44.72,75646.82,0.0,0.0176,1e-05,3.20197]
[1776804325043,44.72,75635.2,0.0,0.01745,1e-05,3.17838]
[1776804330072,44.72,75632.15,0.0,0.01742,1e-05,3.17324]
[1776804335106,44.73,75632.8,0.0,0.01742,1e-05,3.17385]
[1776804340142,44.73,75628.18,0.0,0.01737,1e-05,3.16541]
[1776804345178,44.73,75628.57,0.0,0.01738,1e-05,3.16732]
[1776804350213,44.74,75622.71,0.0,0.01731,1e-05,3.15633]
[1776804355260,44.74,75617.93,0.0,0.01726,1e-05,3.14772]
[1776804360293,44.75,75616.39,0.0,0.01725,1e-05,3.14582]
[1776804365329,44.75,75615.66,0.0,0.01724,1e-05,3.14562]
[1776804370364,44.75,75617.24,0.0,0.01727,1e-05,3.15018]
[1776804373385,44.76,75604.74,0.0,0.01712,1e-05,3.12532]
[1776804376180,44.76,75605.51,0.0,0.01713,1e-05,3.12719]
[1776804376207,44.76,75601.0,0.0,0.01707,1e-05,3.11857]
[1776804378087,44.76,75600.2,0.0,0.01706,1e-05,3.11693]
[1776804378158,44.76,75598.72,0.0,0.01705,1e-05,3.11454]
[1776804378778,44.76,75598.72,0.0,0.01705,1e-05,3.11454]
[1776804378783,44.76,75599.71,0.0,0.01706,1e-05,3.11656]
[1776804384462,44.77,75587.6,0.0,0.01692,1e-05,3.09383]
[1776804389990,44.77,75589.3,0.0,0.01695,1e-05,3.09908]
[1776804395541,44.78,75592.38,0.0,0.017,1e-05,3.10579]
[1776804400880,44.78,75595.09,0.0,0.01704,1e-05,3.11275]
[1776804400981,44.79,75594.71,0.0,0.01704,1e-05,3.11233]
[1776804402091,44.79,75594.71,0.0,0.01704,1e-05,3.11233]
[1776804402192,44.79,75594.82,0.0,0.01704,1e-05,3.11327]
[1776804403407,44.79,75594.82,0.0,0.01704,1e-05,3.11327]
[1776804403597,44.79,75594.58,0.0,0.01704,1e-05,3.11314]
[1776804408130,44.79,75595.54,0.0,0.01706,1e-05,3.11618]
[1776804408232,44.79,75595.35,0.0,0.01707,1e-05,3.11651]
[1776804413667,44.8,75596.53,0.0,0.01709,1e-05,3.12071]
[1776804416689,44.8,75584.2,0.0,0.01694,1e-05,3.09666]
[1776804421728,44.81,75581.08,0.0,0.01691,1e-05,3.09234]
[1776804424746,44.81,75593.63,0.0,0.01708,1e-05,3.11905]
[1776804427120,44.81,75596.53,0.0,0.01712,1e-05,3.12533]
[1776804427220,44.82,75609.88,0.0,0.0173,1e-05,3.15339]
[1776804430272,44.82,75622.89,0.0,0.01747,1e-05,3.18109]
[1776804431007,44.82,75622.89,0.0,0.01747,1e-05,3.18109]
[1776804431019,44.82,75623.04,0.0,0.01747,1e-05,3.18141]
[1776804436233,44.82,75624.05,0.0,0.01749,1e-05,3.18447]
[1776804436335,44.82,75623.3,0.0,0.01749,1e-05,3.1834]
[1776804438099,44.82,75623.19,0.0,0.01749,1e-05,3.18317]
[1776804438137,44.82,75628.64,0.0,0.01756,1e-05,3.19473]
[1776804443878,44.83,75629.98,0.0,0.01758,1e-05,3.19883]
[1776804447735,44.83,75630.95,0.0,0.0176,1e-05,3.2015]
[1776804447907,44.83,75630.6,0.0,0.0176,1e-05,3.20099]
[1776804452944,44.83,75636.1,0.0,0.01767,1e-05,3.21177]
[1776804457980,44.84,75635.03,0.0,0.01766,1e-05,3.21054]
[1776804463015,44.84,75635.83,0.0,0.01768,1e-05,3.21321]
[1776804468050,44.84,75634.28,0.0,0.01766,1e-05,3.21101]
[1776804473086,44.85,75632.76,0.0,0.01765,1e-05,3.20891]
[1776804478127,44.85,75636.88,0.0,0.01771,1e-05,3.21862]
[1776804480136,44.85,75653.99,0.0,0.01794,1e-05,3.25491]
[1776804483155,44.85,75672.61,0.0,0.01819,1e-05,3.29471]
[1776804488190,44.85,75665.46,0.0,0.0181,1e-05,3.27996]
[1776804494233,44.86,75663.74,0.0,0.01808,1e-05,3.27683]
[1776804498261,44.86,75682.79,0.0,0.01834,1e-05,3.31764]
[1776804503297,44.86,75683.97,0.0,0.01836,1e-05,3.32025]
[1776804508332,44.86,75680.22,0.0,0.01831,1e-05,3.31237]
[1776804513366,44.86,75684.97,0.0,0.01836,1e-05,3.32081]
[1776804518401,44.86,75682.8,0.0,0.01833,1e-05,3.31627]
[1776804523435,44.86,75682.74,0.0,0.01833,1e-05,3.31623]
[1776804528477,44.86,75691.5,0.0,0.01845,1e-05,3.33504]
[1776804532514,44.86,75708.15,0.0,0.01868,1e-05,3.37081]
[1776804537549,44.86,75704.35,0.0,0.01863,1e-05,3.36223]
[1776804542584,44.86,75705.12,0.0,0.01863,1e-05,3.36354]
[1776804547618,44.85,75706.93,0.0,0.01866,1e-05,3.36714]
[1776804552656,44.85,75712.21,0.0,0.01873,1e-05,3.37816]
[1776804557690,44.85,75710.37,0.0,0.0187,1e-05,3.3737]
[1776804562724,44.85,75709.12,0.0,0.01868,1e-05,3.37053]
[1776804567760,44.85,75707.87,0.0,0.01866,1e-05,3.36738]
[1776804572795,44.85,75717.16,0.0,0.01877,1e-05,3.38509]
[1776804577830,44.85,75718.78,0.0,0.01879,1e-05,3.38804]
[1776804582865,44.84,75724.63,0.0,0.01887,1e-05,3.40016]
[1776804587900,44.84,75727.32,0.0,0.0189,1e-05,3.40534]
[1776804592935,44.84,75726.17,0.0,0.01888,1e-05,3.40213]
[1776804597970,44.84,75727.2,0.0,0.01889,1e-05,3.40369]
[1776804603187,44.84,75727.7,0.0,0.0189,1e-05,3.40423]
[1776804609052,44.83,75733.37,0.0,0.01897,1e-05,3.41547]
[1776804614087,44.83,75731.92,0.0,0.01894,1e-05,3.41147]
[1776804619122,44.83,75731.77,0.0,0.01893,1e-05,3.41033]
[1776804621017,44.83,75731.77,0.0,0.01893,1e-05,3.41033]
[1776804621136,44.83,75731.48,0.0,0.01893,1e-05,3.40937]
[1776804626170,44.82,75717.84,0.0,0.01873,1e-05,3.37889]
[1776804631206,44.82,75715.75,0.0,0.01869,1e-05,3.37204]
[1776804636242,44.82,75718.04,0.0,0.01872,1e-05,3.37655]
[1776804641278,44.82,75727.62,0.0,0.01885,1e-05,3.39694]
[1776804645305,44.82,75713.11,0.0,0.01865,1e-05,3.36499]
[1776804648331,44.82,75696.38,0.0,0.01842,1e-05,3.32876]
[1776804651349,44.82,75684.27,0.0,0.01825,1e-05,3.30284]
[1776804657391,44.82,75686.03,0.0,0.01828,1e-05,3.30683]
[1776804660743,44.82,75687.04,0.0,0.01829,1e-05,3.30904]
[1776804661425,44.82,75687.85,0.0,0.0183,1e-05,3.31083]
[1776804663550,44.82,75695.27,0.0,0.0184,1e-05,3.32672]
[1776804663613,44.82,75693.66,0.0,0.01838,1e-05,3.32326]
[1776804668485,44.82,75704.62,0.0,0.01853,1e-05,3.34678]
[1776804673529,44.82,75703.88,0.0,0.01852,1e-05,3.34499]
[1776804678545,44.82,75702.96,0.0,0.0185,1e-05,3.34284]
[1776804683580,44.82,75701.66,0.0,0.01849,1e-05,3.33988]
[1776804688615,44.82,75701.22,0.0,0.01848,1e-05,3.33877]
[1776804689622,44.82,75686.83,0.0,0.01828,1e-05,3.30789]
[1776804694657,44.82,75689.83,0.0,0.01831,1e-05,3.31257]
[1776804699691,44.82,75697.94,0.0,0.01842,1e-05,3.32993]
[1776804705734,44.82,75698.45,0.0,0.01843,1e-05,3.33089]
[1776804710769,44.82,75698.13,0.0,0.01843,1e-05,3.33009]
[1776804715804,44.82,75698.57,0.0,0.01843,1e-05,3.33091]
[1776804720838,44.82,75696.86,0.0,0.01841,1e-05,3.32713]
[1776804725874,44.82,75687.51,0.0,0.01828,1e-05,3.30703]
[1776804732400,44.82,75686.67,0.0,0.01827,1e-05,3.30534]
[1776804734122,44.82,75686.67,0.0,0.01827,1e-05,3.30537]
[1776804738966,44.82,75665.29,0.0,0.01798,1e-05,3.26018]
[1776804744001,44.82,75658.03,0.0,0.01789,1e-05,3.24546]
[1776804745417,44.82,75658.03,0.0,0.01789,1e-05,3.24546]
[1776804751051,44.82,75663.45,0.0,0.01796,1e-05,3.25599]
[1776804755080,44.82,75674.71,0.0,0.01811,1e-05,3.28011]
[1776804760113,44.82,75676.33,0.0,0.01813,1e-05,3.28381]
[1776804765148,44.82,75678.34,0.0,0.01816,1e-05,3.28834]
[1776804770183,44.82,75680.26,0.0,0.01819,1e-05,3.29263]
[1776804775220,44.82,75680.61,0.0,0.0182,1e-05,3.29357]
[1776804778612,44.83,75679.1,0.0,0.01818,1e-05,3.29044]
[1776804778713,44.83,75660.41,0.0,0.01793,1e-05,3.251]
[1776804781795,44.83,75661.03,0.0,0.01794,1e-05,3.25254]
[1776804782765,44.83,75673.64,0.0,0.01811,1e-05,3.27945]
[1776804788315,44.83,75681.35,0.0,0.01821,1e-05,3.2961]
[1776804793349,44.83,75686.05,0.0,0.01828,1e-05,3.30631]
[1776804798384,44.83,75688.76,0.0,0.01831,1e-05,3.3122]
[1776804804425,44.83,75691.85,0.0,0.01836,1e-05,3.31892]
[1776804809461,44.83,75687.41,0.0,0.0183,1e-05,3.30951]
[1776804812482,44.83,75677.36,0.0,0.01815,1e-05,3.28643]
[1776804817519,44.83,75677.0,0.0,0.01815,1e-05,3.2861]
[1776804823045,44.83,75676.56,0.0,0.01815,1e-05,3.28548]
[1776804825610,44.83,75676.56,0.0,0.01815,1e-05,3.28554]
[1776804828504,44.83,75683.01,0.0,0.01824,1e-05,3.29948]
[1776804833629,44.83,75675.13,0.0,0.01813,1e-05,3.28304]
[1776804839671,44.84,75674.11,0.0,0.01812,1e-05,3.28131]
[1776804844706,44.84,75675.15,0.0,0.01814,1e-05,3.28389]
[1776804849741,44.84,75675.72,0.0,0.01815,1e-05,3.2854]
[1776804854776,44.84,75677.53,0.0,0.01817,1e-05,3.28953]
[1776804859812,44.84,75678.37,0.0,0.01819,1e-05,3.29157]
[1776804864847,44.84,75674.9,0.0,0.01814,1e-05,3.28449]
[1776804869883,44.84,75683.18,0.0,0.01825,1e-05,3.30234]
[1776804873397,44.84,75699.22,0.0,0.01846,1e-05,3.33492]
[1776804883466,44.84,75700.26,0.0,0.01848,1e-05,3.33689]
[1776804889020,44.84,75699.53,0.0,0.01846,1e-05,3.33515]
[1776804894055,44.84,75699.37,0.0,0.01846,1e-05,3.33466]
[1776804901103,44.84,75698.67,0.0,0.01845,1e-05,3.33295]
[1776804907147,44.84,75700.15,0.0,0.01847,1e-05,3.33591]
[1776804912184,44.84,75691.78,0.0,0.01835,1e-05,3.31778]
[1776804917218,44.84,75690.43,0.0,0.01834,1e-05,3.31487]
[1776804922253,44.84,75700.91,0.0,0.01848,1e-05,3.33733]
[1776804930310,44.84,75702.82,0.0,0.0185,1e-05,3.34108]
[1776804933829,44.84,75693.18,0.0,0.01836,1e-05,3.31842]
[1776804934905,44.84,75693.18,0.0,0.01836,1e-05,3.31842]
[1776804936353,44.84,75681.15,0.0,0.0182,1e-05,3.29273]
[1776804941389,44.84,75681.25,0.0,0.0182,1e-05,3.29311]
[1776804947432,44.84,75681.58,0.0,0.0182,1e-05,3.29402]
[1776804952466,44.84,75689.68,0.0,0.01831,1e-05,3.31139]
[1776804957500,44.84,75697.56,0.0,0.01842,1e-05,3.32832]
[1776804962535,44.84,75693.34,0.0,0.01836,1e-05,3.31924]
[1776804967569,44.84,75695.67,0.0,0.0184,1e-05,3.32423]
[1776804972605,44.84,75686.18,0.0,0.01827,1e-05,3.30394]
[1776804977642,44.84,75685.62,0.0,0.01826,1e-05,3.30292]
[1776804982675,44.84,75687.15,0.0,0.01828,1e-05,3.30639]
[1776804987712,44.84,75697.22,0.0,0.01842,1e-05,3.32808]
[1776804992746,44.84,75710.99,0.0,0.0186,1e-05,3.35585]
[1776805000803,44.84,75715.46,0.0,0.01866,1e-05,3.36506]
[1776805005838,44.84,75713.17,0.0,0.01863,1e-05,3.35982]
[1776805010887,44.84,75710.37,0.0,0.01859,1e-05,3.3536]
[1776805015910,44.83,75712.01,0.0,0.01861,1e-05,3.35692]
[1776805020947,44.83,75709.89,0.0,0.01858,1e-05,3.3522]
[1776805025979,44.83,75705.4,0.0,0.01851,1e-05,3.34235]
[1776805031016,44.83,75704.01,0.0,0.01849,1e-05,3.33922]
[1776805036051,44.83,75701.1,0.0,0.01845,1e-05,3.33284]
[1776805044600,44.83,75699.24,0.0,0.01843,1e-05,3.32867]
[1776805051156,44.83,75699.77,0.0,0.01842,1e-05,3.3278]
[1776805056191,44.83,75697.11,0.0,0.01839,1e-05,3.32198]
[1776805061226,44.83,75688.12,0.0,0.01826,1e-05,3.30279]
[1776805064650,44.83,75690.94,0.0,0.0183,1e-05,3.30884]
[1776805064676,44.83,75700.28,0.0,0.01843,1e-05,3.32885]
[1776805066563,44.83,75700.28,0.0,0.01843,1e-05,3.32886]
[1776805066647,44.83,75718.87,0.0,0.01869,1e-05,3.36893]
[1776805068277,44.83,75731.58,0.0,0.01886,1e-05,3.39638]
[1776805070073,44.83,75731.58,0.0,0.01886,1e-05,3.39638]
[1776805070291,44.83,75735.73,0.0,0.01892,1e-05,3.40513]
[1776805075326,44.83,75736.6,0.0,0.01892,1e-05,3.40621]
[1776805080360,44.83,75742.84,0.0,0.019,1e-05,3.41896]
[1776805085397,44.82,75749.87,0.0,0.0191,1e-05,3.43339]
[1776805090431,44.82,75757.35,0.0,0.0192,1e-05,3.44876]
[1776805092924,44.82,75759.54,0.0,0.01922,1e-05,3.45335]
[1776805098486,44.81,75763.29,0.0,0.01927,1e-05,3.45988]
[1776805103521,44.81,75760.74,0.0,0.01922,1e-05,3.45303]
[1776805107551,44.81,75745.8,0.0,0.01901,1e-05,3.41925]
[1776805112587,44.8,75739.74,0.0,0.01891,1e-05,3.40332]
[1776805120643,44.8,75738.85,0.0,0.01889,1e-05,3.40019]
[1776805125682,44.8,75737.18,0.0,0.01886,1e-05,3.39577]
[1776805130522,44.8,75732.36,0.0,0.01879,1e-05,3.38468]
[1776805130630,44.8,75732.36,0.0,0.01879,1e-05,3.38468]
[1776805134636,44.79,75736.09,0.0,0.01883,1e-05,3.39216]
[1776805139778,44.79,75729.88,0.0,0.01874,1e-05,3.37765]
[1776805145821,44.79,75730.8,0.0,0.01875,1e-05,3.37872]
[1776805147602,44.79,75729.75,0.0,0.01873,1e-05,3.37628]
[1776805150611,44.79,75723.08,0.0,0.01864,1e-05,3.36137]
[1776805155891,44.78,75726.67,0.0,0.01868,1e-05,3.36814]
[1776805160926,44.78,75725.99,0.0,0.01867,1e-05,3.36596]
[1776805165962,44.78,75721.91,0.0,0.01861,1e-05,3.35646]
[1776805170151,44.78,75720.43,0.0,0.01858,1e-05,3.35289]
[1776805176032,44.78,75713.83,0.0,0.01848,1e-05,3.33613]
[1776805181067,44.78,75707.38,0.0,0.01839,1e-05,3.32196]
[1776805186101,44.77,75706.98,0.0,0.01838,1e-05,3.32085]
[1776805187517,44.77,75701.43,0.0,0.0183,1e-05,3.30893]
[1776805193150,44.77,75707.49,0.0,0.01839,1e-05,3.32177]
[1776805198185,44.77,75712.66,0.0,0.01846,1e-05,3.33277]
[1776805200494,44.77,75713.75,0.0,0.01847,1e-05,3.33509]
[1776805201209,44.77,75689.94,0.0,0.01815,1e-05,3.28411]
[1776805202219,44.77,75705.89,0.0,0.01836,1e-05,3.31818]
[1776805206727,44.77,75710.25,0.0,0.01842,1e-05,3.32746]
[1776805207087,44.77,75710.25,0.0,0.01842,1e-05,3.32746]
[1776805207255,44.77,75713.12,0.0,0.01846,1e-05,3.33361]
[1776805212294,44.78,75722.51,0.0,0.0186,1e-05,3.3548]
[1776805216670,44.78,75731.25,0.0,0.01873,1e-05,3.3752]
[1776805217201,44.78,75731.25,0.0,0.01873,1e-05,3.3752]
[1776805220811,44.79,75732.61,0.0,0.01876,1e-05,3.38004]
[1776805226395,44.8,75738.31,0.0,0.01886,1e-05,3.39555]
[1776805235458,44.81,75738.42,0.0,0.01887,1e-05,3.3978]
[1776805241501,44.82,75735.37,0.0,0.01885,1e-05,3.39372]
[1776805247544,44.82,75739.11,0.0,0.01892,1e-05,3.40433]
[1776805253584,44.83,75738.06,0.0,0.01892,1e-05,3.40443]
[1776805259151,44.84,75737.67,0.0,0.01893,1e-05,3.40593]
[1776805264664,44.84,75746.99,0.0,0.01907,1e-05,3.42814]
[1776805269700,44.85,75747.54,0.0,0.01909,1e-05,3.43105]
[1776805274735,44.85,75743.36,0.0,0.01903,1e-05,3.42123]
[1776805282790,44.84,75745.16,0.0,0.01904,1e-05,3.42339]
[1776805289362,44.84,75748.34,0.0,0.01907,1e-05,3.42888]
[1776805294873,44.83,75748.48,0.0,0.01906,1e-05,3.42629]
[1776805300916,44.83,75752.87,0.0,0.01911,1e-05,3.43465]
[1776805306958,44.82,75750.05,0.0,0.01907,1e-05,3.42718]
[1776805311993,44.82,75749.61,0.0,0.01905,1e-05,3.42523]
[1776805314488,44.82,75749.61,0.0,0.01905,1e-05,3.42523]
[1776805320053,44.82,75749.48,0.0,0.01904,1e-05,3.4234]
[1776805322064,44.82,75726.29,0.0,0.01871,1e-05,3.37246]
[1776805323168,44.82,75726.29,0.0,0.01871,1e-05,3.37246]
[1776805326092,44.81,75708.49,0.0,0.01847,1e-05,3.33363]
[1776805331128,44.81,75700.89,0.0,0.01836,1e-05,3.31716]
[1776805336163,44.81,75693.03,0.0,0.01826,1e-05,3.30031]
[1776805341198,44.81,75694.9,0.0,0.01828,1e-05,3.30438]
[1776805341888,44.81,75694.9,0.0,0.01828,1e-05,3.30438]
[1776805348246,44.81,75698.18,0.0,0.01833,1e-05,3.31137]
[1776805355296,44.81,75695.99,0.0,0.01829,1e-05,3.30489]
[1776805361337,44.81,75695.36,0.0,0.01828,1e-05,3.3036]
[1776805367268,44.81,75695.36,0.0,0.01828,1e-05,3.3036]
[1776805367380,44.81,75695.27,0.0,0.01828,1e-05,3.30348]
[1776805368387,44.82,75676.13,0.0,0.01802,1e-05,3.26287]
[1776805368706,44.82,75676.13,0.0,0.01802,1e-05,3.26287]
[1776805368795,44.82,75677.13,0.0,0.01803,1e-05,3.26499]
[1776805371269,44.82,75677.13,0.0,0.01803,1e-05,3.26514]
[1776805374429,44.82,75663.21,0.0,0.01785,1e-05,3.23615]
[1776805379463,44.82,75653.88,0.0,0.01773,1e-05,3.21733]
[1776805384506,44.82,75650.87,0.0,0.01769,1e-05,3.21166]
[1776805385508,44.82,75640.3,0.0,0.01756,1e-05,3.18979]
[1776805390542,44.83,75633.78,0.0,0.01748,1e-05,3.17751]
[1776805393596,44.83,75632.89,0.0,0.01747,1e-05,3.17611]
[1776805393667,44.83,75646.49,0.0,0.01765,1e-05,3.20461]
[1776805397476,44.83,75646.49,0.0,0.01765,1e-05,3.20478]
[1776805399506,44.83,75645.04,0.0,0.01764,1e-05,3.20227]
[1776805403632,44.83,75656.72,0.0,0.0178,1e-05,3.22751]
[1776805408668,44.83,75657.48,0.0,0.01781,1e-05,3.22971]
[1776805413703,44.84,75657.57,0.0,0.01781,1e-05,3.22872]
[1776805418738,44.84,75649.05,0.0,0.0177,1e-05,3.21166]
[1776805423773,44.84,75657.63,0.0,0.01782,1e-05,3.23036]
[1776805428808,44.84,75659.39,0.0,0.01784,1e-05,3.23467]
[1776805434850,44.84,75661.21,0.0,0.01787,1e-05,3.23921]
[1776805440432,44.85,75661.76,0.0,0.01788,1e-05,3.24106]
[1776805445927,44.85,75662.29,0.0,0.01789,1e-05,3.24275]
[1776805450964,44.85,75661.88,0.0,0.01789,1e-05,3.24243]
[1776805457010,44.85,75661.03,0.0,0.01789,1e-05,3.2413]
[1776805459074,44.85,75661.04,0.0,0.01789,1e-05,3.24143]
[1776805459161,44.85,75682.2,0.0,0.01817,1e-05,3.28629]
[1776805460873,44.85,75685.84,0.0,0.01822,1e-05,3.29417]
[1776805463099,44.85,75685.84,0.0,0.01822,1e-05,3.29417]
[1776805463188,44.85,75687.15,0.0,0.01824,1e-05,3.29701]
[1776805469094,44.85,75690.86,0.0,0.01829,1e-05,3.30501]
[1776805474129,44.85,75692.32,0.0,0.0183,1e-05,3.30636]
[1776805479164,44.85,75697.68,0.0,0.01837,1e-05,3.31786]
[1776805489233,44.85,75700.97,0.0,0.01842,1e-05,3.32489]
[1776805494269,44.85,75703.96,0.0,0.01846,1e-05,3.33128]
[1776805501317,44.85,75704.51,0.0,0.01847,1e-05,3.33243]
[1776805505345,44.85,75759.67,0.0,0.01923,1e-05,3.45196]
[1776805510926,44.85,75753.1,0.0,0.01913,1e-05,3.43662]
[1776805516422,44.85,75746.97,0.0,0.01904,1e-05,3.42227]
[1776805518437,44.85,75689.67,0.0,0.01825,1e-05,3.29831]
[1776805522465,44.85,75700.78,0.0,0.0184,1e-05,3.32229]
[1776805528513,44.85,75698.55,0.0,0.01837,1e-05,3.31768]
[1776805529639,44.85,75698.55,0.0,0.01837,1e-05,3.31768]
[1776805531534,44.85,75682.57,0.0,0.01815,1e-05,3.2819]
[1776805539589,44.85,75682.62,0.0,0.01815,1e-05,3.28263]
[1776805544625,44.85,75682.74,0.0,0.01816,1e-05,3.28328]
[1776805549661,44.85,75682.75,0.0,0.01816,1e-05,3.28369]
[1776805553278,44.85,75672.64,0.0,0.01802,1e-05,3.26253]
[1776805561277,44.86,75668.02,0.0,0.01797,1e-05,3.25373]
[1776805564953,44.86,75659.57,0.0,0.01786,1e-05,3.23632]
[1776805568796,44.86,75639.69,0.0,0.0176,1e-05,3.19555]
[1776805575845,44.86,75638.58,0.0,0.0176,1e-05,3.19474]
[1776805581420,44.87,75658.97,0.0,0.01787,1e-05,3.2385]
[1776805586923,44.87,75662.24,0.0,0.01792,1e-05,3.246]
[1776805589943,44.87,75648.79,0.0,0.01774,1e-05,3.21819]
[1776805595984,44.87,75646.12,0.0,0.01771,1e-05,3.21189]
[1776805601559,44.88,75644.98,0.0,0.0177,1e-05,3.21059]
[1776805607065,44.88,75646.71,0.0,0.01773,1e-05,3.21505]
[1776805613106,44.88,75646.91,0.0,0.01774,1e-05,3.21646]
[1776805618141,44.89,75646.09,0.0,0.01773,1e-05,3.21555]
[1776805623181,44.89,75650.89,0.0,0.0178,1e-05,3.22635]
[1776805628212,44.89,75640.92,0.0,0.01767,1e-05,3.20631]
[1776805633248,44.89,75640.75,0.0,0.01767,1e-05,3.20681]
[1776805638283,44.9,75642.12,0.0,0.0177,1e-05,3.21053]
[1776805643318,44.9,75642.07,0.0,0.0177,1e-05,3.21125]
[1776805648353,44.9,75648.73,0.0,0.0178,1e-05,3.22596]
[1776805653389,44.9,75649.09,0.0,0.0178,1e-05,3.22559]
[1776805658423,44.91,75649.4,0.0,0.0178,1e-05,3.2269]
[1776805660439,44.91,75661.05,0.0,0.01796,1e-05,3.25161]
[1776805665474,44.91,75652.1,0.0,0.01785,1e-05,3.23332]
[1776805670513,44.91,75644.66,0.0,0.01775,1e-05,3.21855]
[1776805676551,44.91,75646.49,0.0,0.01778,1e-05,3.2233]
[1776805677472,44.91,75646.49,0.0,0.01778,1e-05,3.2233]
[1776805682593,44.92,75648.41,0.0,0.01781,1e-05,3.22824]
[1776805682865,44.92,75648.41,0.0,0.01781,1e-05,3.22824]
[1776805688634,44.92,75645.38,0.0,0.01778,1e-05,3.22288]
[1776805693670,44.92,75644.82,0.0,0.01778,1e-05,3.22251]
[1776805699712,44.92,75636.68,0.0,0.01768,1e-05,3.20656]
[1776805704747,44.93,75638.8,0.0,0.01771,1e-05,3.21189]
[1776805709784,44.93,75638.95,0.0,0.01772,1e-05,3.21308]
[1776805714817,44.93,75639.19,0.0,0.01772,1e-05,3.21269]
[1776805719857,44.94,75641.13,0.0,0.01775,1e-05,3.21762]
[1776805724892,44.94,75641.21,0.0,0.01776,1e-05,3.21865]
[1776805730935,44.94,75641.03,0.0,0.01776,1e-05,3.2193]
[1776805735969,44.94,75638.21,0.0,0.01773,1e-05,3.21429]
[1776805741005,44.95,75636.56,0.0,0.01771,1e-05,3.21173]
[1776805747045,44.95,75640.0,0.0,0.01776,1e-05,3.21995]
[1776805752617,44.95,75638.86,0.0,0.01776,1e-05,3.21856]
[1776805755833,44.95,75637.29,0.0,0.01774,1e-05,3.21545]
[1776805756116,44.95,75621.41,0.0,0.01753,1e-05,3.18264]
[1776805759340,44.96,75615.04,0.0,0.01745,1e-05,3.17019]
[1776805759419,44.96,75619.4,0.0,0.01751,1e-05,3.17943]
[1776805765178,44.96,75615.41,0.0,0.01746,1e-05,3.17254]
[1776805770213,44.96,75614.24,0.0,0.01746,1e-05,3.17129]
[1776805775248,44.97,75608.59,0.0,0.01738,1e-05,3.15911]
[1776805780283,44.97,75609.36,0.0,0.0174,1e-05,3.1619]
[1776805785318,44.98,75607.71,0.0,0.01739,1e-05,3.15971]
[1776805790353,44.98,75606.57,0.0,0.01738,1e-05,3.15855]
[1776805795388,44.98,75605.33,0.0,0.01737,1e-05,3.15718]
[1776805800423,44.99,75605.01,0.0,0.01737,1e-05,3.15769]
[1776805805457,44.99,75602.95,0.0,0.01735,1e-05,3.15461]
[1776805810496,44.99,75603.37,0.0,0.01737,1e-05,3.15662]
[1776805815531,45.0,75603.18,0.0,0.01737,1e-05,3.15738]
[1776805822580,45.0,75603.12,0.0,0.01738,1e-05,3.15884]
[1776805828622,45.01,75603.45,0.0,0.01739,1e-05,3.16087]
[1776805835671,45.01,75603.94,0.0,0.0174,1e-05,3.16168]
[1776805838692,45.01,75592.1,0.0,0.01725,1e-05,3.13808]
[1776805843727,45.02,75578.57,0.0,0.01709,1e-05,3.11179]
[1776805844529,45.02,75578.57,0.0,0.01709,1e-05,3.11179]
[1776805849769,45.02,75575.11,0.0,0.01706,1e-05,3.10668]
[1776805854804,45.03,75575.85,0.0,0.01708,1e-05,3.10981]
[1776805859839,45.04,75576.57,0.0,0.0171,1e-05,3.1129]
[1776805861043,45.04,75577.28,0.0,0.01711,1e-05,3.11467]
[1776805861853,45.04,75562.66,0.0,0.01692,1e-05,3.08536]
[1776805862641,45.04,75562.66,0.0,0.01692,1e-05,3.08536]
[1776805862861,45.04,75554.25,0.0,0.01682,1e-05,3.06878]
[1776805864648,45.04,75551.73,0.0,0.01679,1e-05,3.06411]
[1776805864885,45.04,75550.47,0.0,0.01678,1e-05,3.06198]
[1776805869911,45.05,75541.24,0.0,0.01667,1e-05,3.04557]
[1776805870266,45.05,75541.24,0.0,0.01667,1e-05,3.04557]
[1776805875953,45.06,75543.84,0.0,0.01672,1e-05,3.05336]
[1776805880988,45.06,75538.56,0.0,0.01667,1e-05,3.04529]
[1776805886030,45.07,75540.18,0.0,0.01671,1e-05,3.05064]
[1776805891038,45.07,75540.25,0.0,0.01671,1e-05,3.05204]
[1776805891139,45.08,75539.22,0.0,0.0167,1e-05,3.0491]
[1776805892900,45.08,75539.22,0.0,0.0167,1e-05,3.0491]
[1776805892939,45.08,75539.76,0.0,0.01671,1e-05,3.05061]
[1776805896019,45.08,75543.2,0.0,0.01676,1e-05,3.05833]
[1776805896096,45.08,75552.44,0.0,0.01688,1e-05,3.07765]
[1776805901131,45.09,75550.49,0.0,0.01686,1e-05,3.07562]
[1776805906166,45.1,75544.91,0.0,0.01681,1e-05,3.06635]
[1776805911200,45.1,75545.25,0.0,0.01682,1e-05,3.06897]
[1776805916236,45.11,75542.75,0.0,0.0168,1e-05,3.06591]
[1776805923823,45.12,75542.59,0.0,0.01682,1e-05,3.06832]
[1776805929324,45.12,75542.59,0.0,0.01683,1e-05,3.07064]
[1776805934361,45.13,75543.55,0.0,0.01686,1e-05,3.07448]
[1776805941411,45.14,75543.49,0.0,0.01688,1e-05,3.077]
[1776805946447,45.14,75544.54,0.0,0.0169,1e-05,3.08096]
[1776805951484,45.15,75544.72,0.0,0.01691,1e-05,3.08139]
[1776805955473,45.15,75543.93,0.0,0.0169,1e-05,3.08089]
[1776805955517,45.16,75544.77,0.0,0.01692,1e-05,3.08294]
[1776805956527,45.16,75560.89,0.0,0.01712,1e-05,3.11583]
[1776805957293,45.16,75560.89,0.0,0.01712,1e-05,3.11583]
[1776805957530,45.16,75563.56,0.0,0.01716,1e-05,3.12155]
[1776805961623,45.16,75569.28,0.0,0.01724,1e-05,3.13403]
[1776805961661,45.16,75571.77,0.0,0.01727,1e-05,3.13937]
[1776805968607,45.17,75571.67,0.0,0.01728,1e-05,3.141]
[1776805973642,45.17,75572.34,0.0,0.0173,1e-05,3.14367]
[1776805978677,45.17,75569.1,0.0,0.01726,1e-05,3.13834]
[1776805981701,45.18,75549.9,0.0,0.01702,1e-05,3.10023]
[1776805986737,45.18,75544.28,0.0,0.01696,1e-05,3.09062]
[1776805991772,45.19,75542.09,0.0,0.01695,1e-05,3.08797]
[1776805996806,45.19,75538.14,0.0,0.01691,1e-05,3.08183]
[1776806001843,45.2,75533.03,0.0,0.01686,1e-05,3.07343]
[1776806006880,45.21,75526.39,0.0,0.01679,1e-05,3.06204]
[1776806011913,45.21,75520.58,0.0,0.01672,1e-05,3.0507]
[1776806016948,45.22,75514.73,0.0,0.01666,1e-05,3.04108]
[1776806021983,45.23,75517.85,0.0,0.01671,1e-05,3.04934]
[1776806027018,45.23,75528.18,0.0,0.01685,1e-05,3.07199]
[1776806032053,45.24,75524.23,0.0,0.01681,1e-05,3.06585]
[1776806037088,45.25,75519.04,0.0,0.01676,1e-05,3.05773]
[1776806042123,45.25,75518.42,0.0,0.01676,1e-05,3.05799]
[1776806044138,45.25,75531.83,0.0,0.01694,1e-05,3.0856]
[1776806044305,45.25,75531.83,0.0,0.01694,1e-05,3.0856]
[1776806050179,45.26,75542.64,0.0,0.01709,1e-05,3.10949]
[1776806055215,45.26,75543.97,0.0,0.01711,1e-05,3.1136]
[1776806060250,45.27,75546.53,0.0,0.01716,1e-05,3.12019]
[1776806065285,45.27,75547.58,0.0,0.01718,1e-05,3.12368]
[1776806070320,45.28,75549.6,0.0,0.01721,1e-05,3.12908]
[1776806075355,45.28,75562.39,0.0,0.01738,1e-05,3.15455]
[1776806080390,45.28,75566.39,0.0,0.01743,1e-05,3.16376]
[1776806086432,45.29,75569.83,0.0,0.01749,1e-05,3.17201]
[1776806092473,45.29,75571.12,0.0,0.01751,1e-05,3.17584]
[1776806097508,45.29,75564.66,0.0,0.01743,1e-05,3.16362]
[1776806102544,45.3,75563.15,0.0,0.01742,1e-05,3.16164]
[1776806107582,45.3,75561.78,0.0,0.01741,1e-05,3.15994]
[1776806111688,45.3,75562.41,0.0,0.01742,1e-05,3.16189]
[1776806111704,45.3,75582.61,0.0,0.01769,1e-05,3.20363]
[1776806113315,45.3,75582.61,0.0,0.01769,1e-05,3.20378]
[1776806113620,45.3,75590.42,0.0,0.01779,1e-05,3.22009]
[1776806118449,45.31,75593.13,0.0,0.01783,1e-05,3.22615]
[1776806118655,45.31,75593.88,0.0,0.01784,1e-05,3.22781]
[1776806125237,45.31,75587.6,0.0,0.01776,1e-05,3.21545]
[1776806130739,45.31,75587.91,0.0,0.01777,1e-05,3.21655]
[1776806134222,45.31,75589.11,0.0,0.01778,1e-05,3.21744]
[1776806136963,45.31,75585.8,0.0,0.01773,1e-05,3.21087]
[1776806142824,45.31,75579.9,0.0,0.01766,1e-05,3.19938]
[1776806147859,45.32,75568.34,0.0,0.01752,1e-05,3.17626]
[1776806150880,45.32,75553.55,0.0,0.01733,1e-05,3.14657]
[1776806155915,45.32,75556.34,0.0,0.01737,1e-05,3.15337]
[1776806160953,45.32,75555.93,0.0,0.01737,1e-05,3.15352]
[1776806165987,45.33,75554.42,0.0,0.01736,1e-05,3.15143]
[1776806171022,45.33,75551.58,0.0,0.01733,1e-05,3.14663]
[1776806176057,45.33,75551.59,0.0,0.01734,1e-05,3.14768]
[1776806183105,45.34,75552.62,0.0,0.01736,1e-05,3.15121]
[1776806188140,45.34,75553.01,0.0,0.01737,1e-05,3.15302]
[1776806194181,45.34,75560.82,0.0,0.01747,1e-05,3.16832]
[1776806200224,45.35,75559.32,0.0,0.01746,1e-05,3.1663]
[1776806205259,45.35,75558.45,0.0,0.01745,1e-05,3.16556]
[1776806213315,45.36,75558.06,0.0,0.01746,1e-05,3.16615]
[1776806221374,45.37,75555.82,0.0,0.01746,1e-05,3.16679]
[1776806226411,45.38,75555.49,0.0,0.01748,1e-05,3.16968]
[1776806233457,45.4,75555.46,0.0,0.01751,1e-05,3.17455]
[1776806238493,45.41,75548.8,0.0,0.01745,1e-05,3.16447]
[1776806243528,45.42,75549.19,0.0,0.01748,1e-05,3.16887]
[1776806248563,45.43,75552.62,0.0,0.01754,1e-05,3.1795]
[1776806256164,45.45,75556.25,0.0,0.01761,1e-05,3.19014]
[1776806261653,45.46,75556.73,0.0,0.01765,1e-05,3.19535]
[1776806266689,45.47,75554.04,0.0,0.01763,1e-05,3.19333]
[1776806271724,45.48,75544.53,0.0,0.01753,1e-05,3.17751]
[1776806277766,45.5,75544.8,0.0,0.01757,1e-05,3.18247]
[1776806283817,45.51,75544.57,0.0,0.01759,1e-05,3.18635]
[1776806288843,45.52,75541.06,0.0,0.01757,1e-05,3.18276]
[1776806293095,45.53,75542.96,0.0,0.01761,1e-05,3.18881]
[1776806298913,45.55,75543.43,0.0,0.01765,1e-05,3.19471]
[1776806303948,45.56,75543.26,0.0,0.01767,1e-05,3.19783]
[1776806308986,45.57,75550.38,0.0,0.01778,1e-05,3.21588]
[1776806314020,45.58,75550.55,0.0,0.0178,1e-05,3.2177]
[1776806319079,45.59,75551.38,0.0,0.01783,1e-05,3.22265]
[1776806324124,45.6,75551.1,0.0,0.01784,1e-05,3.22525]
[1776806326094,45.6,75550.85,0.0,0.01784,1e-05,3.22536]
[1776806332184,45.61,75547.31,0.0,0.01783,1e-05,3.22243]
[1776806338225,45.63,75546.92,0.0,0.01785,1e-05,3.22537]
[1776806343262,45.64,75546.67,0.0,0.01786,1e-05,3.22795]
[1776806348297,45.64,75545.27,0.0,0.01786,1e-05,3.22813]
[1776806354339,45.66,75545.15,0.0,0.01789,1e-05,3.23152]
[1776806360384,45.67,75545.01,0.0,0.01791,1e-05,3.23483]
[1776806365415,45.68,75537.28,0.0,0.01783,1e-05,3.22193]
[1776806370452,45.69,75537.61,0.0,0.01785,1e-05,3.22569]
[1776806375486,45.7,75538.82,0.0,0.01788,1e-05,3.22944]
[1776806380522,45.71,75539.12,0.0,0.0179,1e-05,3.23367]
[1776806385558,45.71,75544.7,0.0,0.01798,1e-05,3.24592]
[1776806390594,45.71,75545.49,0.0,0.01799,1e-05,3.24766]
[1776806395630,45.71,75555.5,0.0,0.01813,1e-05,3.26841]
[1776806400665,45.71,75564.37,0.0,0.01824,1e-05,3.28674]
[1776806405703,45.71,75578.7,0.0,0.01843,1e-05,3.3165]
[1776806410735,45.71,75581.79,0.0,0.01847,1e-05,3.3225]
[1776806415769,45.71,75583.17,0.0,0.01849,1e-05,3.32488]
[1776806420804,45.7,75583.92,0.0,0.01849,1e-05,3.32592]
[1776806427391,45.7,75583.97,0.0,0.01849,1e-05,3.32538]
[1776806432889,45.7,75594.31,0.0,0.01861,1e-05,3.34466]
[1776806437923,45.7,75598.39,0.0,0.01866,1e-05,3.35256]
[1776806442963,45.69,75596.34,0.0,0.01863,1e-05,3.34739]
[1776806446271,45.69,75596.34,0.0,0.01863,1e-05,3.34739]
[1776806446372,45.69,75595.21,0.0,0.01861,1e-05,3.34449]
[1776806447531,45.69,75613.68,0.0,0.01886,1e-05,3.38367]
[1776806450287,45.69,75617.16,0.0,0.01891,1e-05,3.39063]
[1776806450339,45.69,75618.19,0.0,0.01892,1e-05,3.3926]
[1776806456050,45.69,75634.08,0.0,0.01913,1e-05,3.42526]
[1776806463100,45.68,75629.38,0.0,0.01905,1e-05,3.41307]
[1776806463884,45.68,75629.38,0.0,0.01905,1e-05,3.41307]
[1776806464110,45.68,75628.27,0.0,0.01903,1e-05,3.41039]
[1776806465115,45.68,75648.6,0.0,0.01931,1e-05,3.45402]
[1776806467741,45.67,75654.25,0.0,0.01939,1e-05,3.46556]
[1776806468137,45.67,75653.16,0.0,0.01937,1e-05,3.46281]
[1776806470447,45.67,75647.69,0.0,0.01929,1e-05,3.45056]
[1776806476192,45.67,75638.8,0.0,0.01915,1e-05,3.42895]
[1776806480217,45.66,75642.14,0.0,0.01919,1e-05,3.43515]
[1776806486263,45.66,75634.09,0.0,0.01907,1e-05,3.41545]
[1776806491297,45.65,75631.48,0.0,0.01901,1e-05,3.40638]
[1776806496334,45.65,75625.57,0.0,0.01892,1e-05,3.39221]
[1776806501374,45.64,75625.19,0.0,0.0189,1e-05,3.39002]
[1776806507960,45.64,75624.63,0.0,0.01888,1e-05,3.38694]
[1776806516473,45.63,75624.17,0.0,0.01886,1e-05,3.38386]
[1776806521508,45.63,75630.27,0.0,0.01894,1e-05,3.39564]
[1776806526543,45.62,75635.92,0.0,0.01901,1e-05,3.40638]
[1776806528183,45.62,75638.29,0.0,0.01904,1e-05,3.4112]
[1776806533591,45.61,75650.52,0.0,0.0192,1e-05,3.43581]
[1776806538627,45.61,75655.74,0.0,0.01926,1e-05,3.44558]
[1776806543662,45.6,75650.74,0.0,0.01918,1e-05,3.43293]
[1776806548697,45.6,75637.99,0.0,0.01899,1e-05,3.40402]
[1776806552413,45.6,75630.27,0.0,0.01887,1e-05,3.38492]
[1776806558311,45.59,75631.37,0.0,0.01888,1e-05,3.38604]
[1776806565819,45.59,75632.1,0.0,0.01888,1e-05,3.38593]
[1776806571859,45.59,75631.97,0.0,0.01887,1e-05,3.38443]
[1776806576895,45.58,75631.03,0.0,0.01885,1e-05,3.3814]
[1776806581930,45.58,75631.33,0.0,0.01885,1e-05,3.38104]
[1776806588525,45.58,75629.52,0.0,0.01881,1e-05,3.37604]
[1776806594014,45.57,75631.02,0.0,0.01883,1e-05,3.37818]
[1776806603078,45.57,75632.16,0.0,0.01883,1e-05,3.37889]
[1776806608666,45.56,75628.88,0.0,0.01878,1e-05,3.37092]
[1776806614154,45.56,75627.48,0.0,0.01874,1e-05,3.36497]
[1776806619189,45.56,75625.09,0.0,0.0187,1e-05,3.35897]
[1776806629258,45.55,75624.35,0.0,0.01868,1e-05,3.35565]
[1776806634294,45.55,75624.09,0.0,0.01867,1e-05,3.35423]
[1776806639329,45.55,75620.72,0.0,0.01862,1e-05,3.34619]
[1776806644364,45.55,75611.02,0.0,0.01849,1e-05,3.32496]
[1776806649399,45.54,75606.65,0.0,0.01842,1e-05,3.31519]
[1776806654434,45.54,75604.21,0.0,0.01839,1e-05,3.30967]
[1776806659468,45.54,75604.39,0.0,0.01839,1e-05,3.3097]
[1776806664503,45.54,75595.23,0.0,0.01826,1e-05,3.2901]
[1776806669538,45.54,75594.05,0.0,0.01825,1e-05,3.2875]
[1776806674574,45.54,75595.93,0.0,0.01826,1e-05,3.28954]
[1776806679609,45.54,75597.35,0.0,0.01828,1e-05,3.29245]
[1776806685653,45.54,75599.19,0.0,0.0183,1e-05,3.2962]
[1776806691723,45.54,75600.82,0.0,0.01833,1e-05,3.29949]
[1776806697765,45.54,75602.54,0.0,0.01835,1e-05,3.30297]
[1776806702799,45.54,75601.42,0.0,0.01833,1e-05,3.3005]
[1776806709849,45.54,75597.47,0.0,0.01828,1e-05,3.29214]
[1776806714884,45.54,75595.53,0.0,0.01825,1e-05,3.28803]
[1776806717906,45.54,75583.0,0.0,0.01809,1e-05,3.26182]
[1776806722942,45.54,75580.49,0.0,0.01805,1e-05,3.25679]
[1776806727977,45.54,75582.65,0.0,0.01808,1e-05,3.2614]
[1776806733012,45.54,75588.93,0.0,0.01816,1e-05,3.27272]
[1776806738047,45.54,75589.6,0.0,0.01817,1e-05,3.27412]
[1776806744088,45.54,75590.21,0.0,0.01817,1e-05,3.27539]
[1776806749647,45.54,75589.15,0.0,0.01816,1e-05,3.27316]
[1776806755166,45.54,75590.51,0.0,0.01818,1e-05,3.27601]
[1776806760200,45.54,75597.8,0.0,0.01827,1e-05,3.29123]
[1776806765236,45.54,75598.19,0.0,0.01828,1e-05,3.29194]
[1776806770271,45.54,75601.92,0.0,0.01833,1e-05,3.29965]
[1776806775305,45.54,75603.86,0.0,0.01835,1e-05,3.30359]
[1776806780341,45.54,75604.32,0.0,0.01836,1e-05,3.30443]
[1776806785375,45.54,75595.65,0.0,0.01824,1e-05,3.28614]
[1776806790411,45.54,75597.73,0.0,0.01827,1e-05,3.2905]
[1776806798467,45.54,75596.89,0.0,0.01825,1e-05,3.28688]
[1776806803502,45.54,75605.06,0.0,0.01836,1e-05,3.30399]
[1776806810073,45.54,75607.01,0.0,0.01838,1e-05,3.30784]
[1776806815585,45.54,75607.99,0.0,0.01839,1e-05,3.30973]
[1776806820621,45.54,75608.29,0.0,0.0184,1e-05,3.31019]
[1776806825655,45.53,75609.12,0.0,0.01841,1e-05,3.31177]
[1776806830691,45.53,75616.82,0.0,0.01851,1e-05,3.3279]
[1776806837741,45.53,75620.52,0.0,0.01856,1e-05,3.33527]
[1776806842776,45.53,75620.2,0.0,0.01855,1e-05,3.33422]
[1776806847811,45.53,75619.53,0.0,0.01854,1e-05,3.33245]
[1776806859895,45.53,75620.1,0.0,0.01853,1e-05,3.33097]
[1776806865937,45.53,75610.95,0.0,0.01841,1e-05,3.31132]
[1776806872987,45.53,75609.2,0.0,0.01838,1e-05,3.30734]
[1776806878025,45.53,75609.04,0.0,0.01838,1e-05,3.30688]
[1776806886082,45.52,75607.68,0.0,0.01836,1e-05,3.30376]
[1776806891120,45.52,75602.21,0.0,0.01828,1e-05,3.29212]
[1776806892128,45.52,75591.58,0.0,0.01814,1e-05,3.26984]
[1776806897162,45.53,75581.76,0.0,0.01801,1e-05,3.24955]
[1776806902197,45.53,75579.1,0.0,0.01798,1e-05,3.24434]
[1776806905218,45.53,75564.85,0.0,0.01779,1e-05,3.21508]
[1776806906111,45.53,75564.85,0.0,0.01779,1e-05,3.21508]
[1776806906228,45.53,75562.41,0.0,0.01776,1e-05,3.21004]
[1776806907830,45.53,75562.41,0.0,0.01776,1e-05,3.21004]
[1776806907837,45.53,75548.25,0.0,0.01758,1e-05,3.1812]
[1776806913920,45.53,75548.36,0.0,0.01758,1e-05,3.1805]
[1776806914018,45.53,75548.98,0.0,0.01758,1e-05,3.18194]
[1776806919316,45.53,75547.93,0.0,0.01758,1e-05,3.1808]
[1776806925359,45.54,75548.38,0.0,0.01759,1e-05,3.18271]
[1776806930925,45.54,75549.35,0.0,0.01761,1e-05,3.18549]
[1776806936436,45.54,75549.34,0.0,0.01761,1e-05,3.18641]
[1776806941471,45.55,75550.45,0.0,0.01763,1e-05,3.18944]
[1776806946505,45.55,75547.69,0.0,0.0176,1e-05,3.18451]
[1776806951540,45.55,75544.48,0.0,0.01757,1e-05,3.17871]
[1776806956576,45.55,75542.64,0.0,0.01755,1e-05,3.17571]
[1776806962617,45.56,75542.8,0.0,0.01755,1e-05,3.17697]
[1776806967652,45.56,75544.04,0.0,0.01758,1e-05,3.18026]
[1776806974703,45.56,75544.06,0.0,0.01757,1e-05,3.17956]
[1776806979737,45.56,75541.76,0.0,0.01755,1e-05,3.17561]
[1776806982757,45.57,75530.78,0.0,0.01741,1e-05,3.15378]
[1776806988799,45.57,75530.39,0.0,0.01741,1e-05,3.15418]
[1776806993835,45.57,75542.68,0.0,0.01758,1e-05,3.1802]
[1776806998872,45.57,75554.16,0.0,0.01773,1e-05,3.20449]
[1776807003904,45.58,75560.33,0.0,0.01782,1e-05,3.21767]
[1776807011490,45.58,75559.18,0.0,0.0178,1e-05,3.21593]
[1776807016999,45.58,75555.44,0.0,0.01776,1e-05,3.2086]
[1776807022034,45.58,75560.84,0.0,0.01783,1e-05,3.2201]
[1776807027070,45.58,75549.02,0.0,0.01768,1e-05,3.19602]
[1776807032105,45.58,75549.83,0.0,0.01768,1e-05,3.1963]
[1776807037140,45.58,75548.76,0.0,0.01767,1e-05,3.19453]
[1776807042175,45.59,75550.5,0.0,0.0177,1e-05,3.19851]
[1776807047212,45.59,75549.71,0.0,0.01769,1e-05,3.19737]
[1776807053253,45.59,75550.24,0.0,0.0177,1e-05,3.19893]
[1776807058288,45.59,75549.25,0.0,0.01769,1e-05,3.1973]
[1776807064334,45.59,75549.58,0.0,0.0177,1e-05,3.19846]
[1776807069366,45.59,75552.5,0.0,0.01774,1e-05,3.20483]
[1776807075408,45.59,75544.61,0.0,0.01764,1e-05,3.18911]
[1776807080442,45.59,75544.8,0.0,0.01764,1e-05,3.18995]
[1776807090513,45.6,75544.75,0.0,0.01765,1e-05,3.19076]
[1776807099576,45.6,75545.36,0.0,0.01765,1e-05,3.19106]
[1776807104611,45.6,75545.7,0.0,0.01766,1e-05,3.19222]
[1776807110653,45.6,75545.76,0.0,0.01766,1e-05,3.19289]
[1776807115688,45.61,75545.96,0.0,0.01767,1e-05,3.19376]
[1776807120723,45.61,75547.36,0.0,0.01769,1e-05,3.19706]
[1776807126201,45.61,75547.25,0.0,0.01769,1e-05,3.19708]
[1776807131800,45.61,75554.27,0.0,0.01778,1e-05,3.21206]
[1776807137842,45.61,75554.19,0.0,0.01779,1e-05,3.21221]
[1776807146905,45.61,75552.75,0.0,0.01777,1e-05,3.20972]
[1776807151939,45.61,75541.38,0.0,0.01762,1e-05,3.185]
[1776807156975,45.61,75541.69,0.0,0.01762,1e-05,3.1861]
[1776807162010,45.62,75541.81,0.0,0.01763,1e-05,3.18683]
[1776807167045,45.62,75542.43,0.0,0.01764,1e-05,3.1886]
[1776807172080,45.62,75542.72,0.0,0.01765,1e-05,3.18969]
[1776807180142,45.62,75544.71,0.0,0.01768,1e-05,3.19451]
[1776807187192,45.62,75544.55,0.0,0.01768,1e-05,3.19483]
[1776807192226,45.62,75544.92,0.0,0.01769,1e-05,3.19606]
[1776807197260,45.63,75545.0,0.0,0.01769,1e-05,3.19668]
[1776807202838,45.63,75545.23,0.0,0.0177,1e-05,3.1977]
[1776807209345,45.63,75544.65,0.0,0.01769,1e-05,3.19715]
[1776807216395,45.63,75545.1,0.0,0.01769,1e-05,3.19693]
[1776807221430,45.63,75546.65,0.0,0.01772,1e-05,3.20057]
[1776807226465,45.63,75549.69,0.0,0.01776,1e-05,3.20723]
[1776807231500,45.64,75557.22,0.0,0.01786,1e-05,3.22302]
[1776807236537,45.64,75555.5,0.0,0.01784,1e-05,3.21968]
[1776807241569,45.64,75554.13,0.0,0.01782,1e-05,3.21707]
[1776807246605,45.64,75554.13,0.0,0.01782,1e-05,3.21727]
[1776807251649,45.64,75553.31,0.0,0.01781,1e-05,3.21576]
[1776807256685,45.64,75553.5,0.0,0.01782,1e-05,3.21631]
[1776807261719,45.64,75552.66,0.0,0.01781,1e-05,3.21473]
[1776807266755,45.64,75552.02,0.0,0.0178,1e-05,3.21357]
[1776807271790,45.64,75550.95,0.0,0.01778,1e-05,3.20974]
[1776807276826,45.64,75550.26,0.0,0.01777,1e-05,3.20849]
[1776807283402,45.64,75548.88,0.0,0.01775,1e-05,3.20592]
[1776807284763,45.64,75548.88,0.0,0.01775,1e-05,3.20592]
[1776807289915,45.64,75546.79,0.0,0.01773,1e-05,3.20186]
[1776807295958,45.64,75546.9,0.0,0.01773,1e-05,3.20235]
[1776807301999,45.64,75547.23,0.0,0.01774,1e-05,3.20327]
[1776807305372,45.64,75547.21,0.0,0.01774,1e-05,3.20331]
[1776807305449,45.64,75558.51,0.0,0.01788,1e-05,3.22665]
[1776807307036,45.64,75570.87,0.0,0.01805,1e-05,3.25224]
[1776807312070,45.64,75579.53,0.0,0.01816,1e-05,3.27]
[1776807313933,45.64,75580.7,0.0,0.01818,1e-05,3.27238]
[1776807313979,45.64,75581.71,0.0,0.01819,1e-05,3.27443]
[1776807319119,45.64,75586.64,0.0,0.01825,1e-05,3.28444]
[1776807324154,45.64,75587.05,0.0,0.01826,1e-05,3.28499]
[1776807330195,45.64,75591.52,0.0,0.01831,1e-05,3.29402]
[1776807335231,45.64,75595.7,0.0,0.01836,1e-05,3.30065]
[1776807340266,45.64,75598.93,0.0,0.0184,1e-05,3.30709]
[1776807340834,45.64,75598.93,0.0,0.0184,1e-05,3.30709]
[1776807346308,45.64,75617.44,0.0,0.01865,1e-05,3.34555]
[1776807352350,45.63,75616.67,0.0,0.01863,1e-05,3.34309]
[1776807357387,45.63,75615.18,0.0,0.01861,1e-05,3.33926]
[1776807362422,45.63,75610.61,0.0,0.01854,1e-05,3.32898]
[1776807362557,45.63,75610.61,0.0,0.01854,1e-05,3.32898]
[1776807369471,45.63,75599.61,0.0,0.01839,1e-05,3.30523]
[1776807374515,45.63,75601.95,0.0,0.01842,1e-05,3.30978]
[1776807380548,45.63,75600.91,0.0,0.0184,1e-05,3.30722]
[1776807385584,45.62,75600.2,0.0,0.01839,1e-05,3.30544]
[1776807390618,45.62,75601.14,0.0,0.0184,1e-05,3.30714]
[1776807394178,45.62,75584.98,0.0,0.01817,1e-05,3.27127]
[1776807399682,45.62,75584.31,0.0,0.01816,1e-05,3.26988]
[1776807404717,45.62,75584.02,0.0,0.01816,1e-05,3.26931]
[1776807409752,45.62,75587.4,0.0,0.01821,1e-05,3.27643]
[1776807415794,45.62,75589.28,0.0,0.01823,1e-05,3.2804]
[1776807421836,45.62,75591.55,0.0,0.01826,1e-05,3.28518]
[1776807425863,45.62,75604.77,0.0,0.01844,1e-05,3.31292]
[1776807430899,45.62,75607.57,0.0,0.01847,1e-05,3.31858]
[1776807435934,45.62,75609.51,0.0,0.0185,1e-05,3.32237]
[1776807441975,45.62,75608.27,0.0,0.01848,1e-05,3.31938]
[1776807448019,45.62,75607.42,0.0,0.01847,1e-05,3.31721]
[1776807453053,45.62,75608.98,0.0,0.01847,1e-05,3.31836]
[1776807458088,45.62,75608.8,0.0,0.01847,1e-05,3.31766]
[1776807463124,45.62,75609.95,0.0,0.01848,1e-05,3.31977]
[1776807468159,45.61,75611.78,0.0,0.01851,1e-05,3.32328]
[1776807474202,45.61,75606.65,0.0,0.01843,1e-05,3.31211]
[1776807477223,45.61,75595.74,0.0,0.01829,1e-05,3.28903]
[1776807481120,45.61,75592.34,0.0,0.01824,1e-05,3.2819]
[1776807481250,45.61,75591.28,0.0,0.01823,1e-05,3.27968]
[1776807482670,45.61,75591.28,0.0,0.01823,1e-05,3.27968]
[1776807482259,45.61,75573.25,0.0,0.01799,1e-05,3.24213]
[1776807483265,45.61,75563.76,0.0,0.01786,1e-05,3.22256]
[1776807484673,45.61,75563.76,0.0,0.01786,1e-05,3.22256]
[1776807485279,45.61,75562.46,0.0,0.01785,1e-05,3.22008]
[1776807490315,45.62,75559.84,0.0,0.01782,1e-05,3.21516]
[1776807495349,45.62,75563.11,0.0,0.01786,1e-05,3.2223]
[1776807496981,45.62,75562.67,0.0,0.01786,1e-05,3.22147]
[1776807497246,45.62,75562.67,0.0,0.01786,1e-05,3.22147]
[1776807497363,45.62,75561.35,0.0,0.01784,1e-05,3.21881]
[1776807499001,45.62,75567.5,0.0,0.01792,1e-05,3.23161]
[1776807499377,45.62,75570.53,0.0,0.01796,1e-05,3.23794]
[1776807502849,45.62,75569.34,0.0,0.01795,1e-05,3.23556]
[1776807503410,45.62,75568.89,0.0,0.01794,1e-05,3.23471]
[1776807508445,45.62,75563.69,0.0,0.01787,1e-05,3.22416]
[1776807513480,45.62,75560.37,0.0,0.01782,1e-05,3.21577]
[1776807517705,45.62,75559.83,0.0,0.01782,1e-05,3.21477]
[1776807526570,45.62,75554.21,0.0,0.01775,1e-05,3.20385]
[1776807531606,45.62,75550.14,0.0,0.0177,1e-05,3.19582]
[1776807541676,45.63,75548.26,0.0,0.01768,1e-05,3.19294]
[1776807547718,45.63,75547.91,0.0,0.01768,1e-05,3.1927]
[1776807548729,45.63,75561.22,0.0,0.01785,1e-05,3.22025]
[1776807550741,45.63,75571.75,0.0,0.01799,1e-05,3.24211]
[1776807555775,45.63,75579.19,0.0,0.01809,1e-05,3.25755]
[1776807560810,45.63,75578.27,0.0,0.01808,1e-05,3.25555]
[1776807565845,45.63,75578.36,0.0,0.01808,1e-05,3.25564]
[1776807570880,45.63,75584.31,0.0,0.01815,1e-05,3.2679]
[1776807575915,45.63,75588.3,0.0,0.0182,1e-05,3.27425]
[1776807580950,45.63,75590.8,0.0,0.01823,1e-05,3.2793]
[1776807585985,45.63,75587.37,0.0,0.01818,1e-05,3.27198]
[1776807591020,45.63,75587.46,0.0,0.01818,1e-05,3.27208]
[1776807596055,45.63,75589.73,0.0,0.01821,1e-05,3.27676]
[1776807601374,45.63,75591.4,0.0,0.01824,1e-05,3.28021]
[1776807601423,45.63,75607.32,0.0,0.01845,1e-05,3.31366]
[1776807603099,45.63,75607.32,0.0,0.01845,1e-05,3.31358]
[1776807603157,45.63,75617.0,0.0,0.01858,1e-05,3.33396]
[1776807605104,45.63,75617.0,0.0,0.01858,1e-05,3.33396]
[1776807605187,45.62,75617.0,0.0,0.01858,1e-05,3.33375]
[1776807611160,45.62,75618.21,0.0,0.01859,1e-05,3.33568]
[1776807613175,45.62,75604.48,0.0,0.0184,1e-05,3.30649]
[1776807617203,45.62,75585.08,0.0,0.01814,1e-05,3.26573]
[1776807622238,45.62,75579.21,0.0,0.01807,1e-05,3.25363]
[1776807627274,45.62,75575.26,0.0,0.01801,1e-05,3.24566]
[1776807632315,45.62,75572.66,0.0,0.01797,1e-05,3.23872]
[1776807637346,45.63,75567.7,0.0,0.01791,1e-05,3.2288]
[1776807642381,45.63,75566.39,0.0,0.01789,1e-05,3.22644]
[1776807647418,45.63,75569.62,0.0,0.01794,1e-05,3.2334]
[1776807652454,45.63,75570.43,0.0,0.01795,1e-05,3.23532]
[1776807657489,45.63,75574.23,0.0,0.018,1e-05,3.24337]
[1776807662521,45.63,75572.57,0.0,0.01798,1e-05,3.23996]
[1776807668563,45.63,75572.87,0.0,0.01798,1e-05,3.24055]
[1776807673599,45.63,75569.46,0.0,0.01794,1e-05,3.23345]
[1776807678633,45.63,75564.41,0.0,0.01787,1e-05,3.22303]
[1776807683671,45.63,75556.15,0.0,0.01777,1e-05,3.20623]
[1776807685684,45.63,75544.9,0.0,0.01762,1e-05,3.18325]
[1776807690720,45.63,75543.19,0.0,0.0176,1e-05,3.18026]
[1776807697768,45.63,75543.12,0.0,0.0176,1e-05,3.17909]
[1776807702802,45.64,75560.99,0.0,0.01783,1e-05,3.21633]
[1776807708844,45.64,75561.57,0.0,0.01784,1e-05,3.21772]
[1776807714887,45.64,75558.77,0.0,0.01781,1e-05,3.21211]
[1776807719923,45.64,75558.18,0.0,0.0178,1e-05,3.21098]
[1776807724959,45.64,75547.74,0.0,0.01766,1e-05,3.18967]
[1776807726973,45.64,75537.26,0.0,0.01753,1e-05,3.1684]
[1776807728401,45.64,75537.26,0.0,0.01753,1e-05,3.1684]
[1776807734022,45.64,75533.73,0.0,0.01749,1e-05,3.16194]
[1776807739068,45.64,75539.69,0.0,0.01757,1e-05,3.1745]
[1776807744093,45.64,75538.28,0.0,0.01755,1e-05,3.17224]
[1776807745643,45.64,75538.28,0.0,0.01755,1e-05,3.17224]
[1776807751143,45.65,75536.32,0.0,0.01752,1e-05,3.16728]
[1776807756177,45.65,75537.85,0.0,0.01755,1e-05,3.171]
[1776807761213,45.65,75523.08,0.0,0.01736,1e-05,3.14163]
[1776807766293,45.65,75517.45,0.0,0.01729,1e-05,3.13101]
[1776807766295,45.65,75494.59,0.0,0.017,1e-05,3.08525]
[1776807767787,45.65,75494.59,0.0,0.017,1e-05,3.08525]
[1776807767872,45.65,75487.83,0.0,0.01692,1e-05,3.07204]
[1776807769833,45.65,75487.83,0.0,0.01692,1e-05,3.07234]
[1776807769892,45.66,75493.55,0.0,0.017,1e-05,3.08403]
[1776807774376,45.66,75494.45,0.0,0.01701,1e-05,3.08693]
[1776807780349,45.67,75489.64,0.0,0.01697,1e-05,3.07929]
[1776807785383,45.67,75489.3,0.0,0.01697,1e-05,3.08005]
[1776807790419,45.67,75490.41,0.0,0.01699,1e-05,3.08371]
[1776807793312,45.68,75493.2,0.0,0.01703,1e-05,3.08986]
[1776807798475,45.68,75495.11,0.0,0.01707,1e-05,3.09532]
[1776807801990,45.68,75494.87,0.0,0.01707,1e-05,3.09511]
[1776807808544,45.69,75494.75,0.0,0.01708,1e-05,3.09731]
[1776807814587,45.7,75496.06,0.0,0.0171,1e-05,3.09978]
[1776807819622,45.7,75492.84,0.0,0.01707,1e-05,3.09465]
[1776807824657,45.7,75492.09,0.0,0.01707,1e-05,3.09446]
[1776807829700,45.71,75493.56,0.0,0.01709,1e-05,3.0987]
[1776807832842,45.71,75487.22,0.0,0.01702,1e-05,3.08656]
[1776807833924,45.71,75481.05,0.0,0.01694,1e-05,3.07454]
[1776807834296,45.71,75479.95,0.0,0.01693,1e-05,3.07263]
[1776807834731,45.71,75480.05,0.0,0.01693,1e-05,3.07313]
[1776807838404,45.72,75472.71,0.0,0.01684,1e-05,3.05946]
[1776807838761,45.72,75471.04,0.0,0.01683,1e-05,3.05647]
[1776807843795,45.72,75467.75,0.0,0.0168,1e-05,3.05164]
[1776807848831,45.73,75475.5,0.0,0.0169,1e-05,3.06869]
[1776807853866,45.73,75477.8,0.0,0.01694,1e-05,3.07486]
[1776807858900,45.74,75483.71,0.0,0.01703,1e-05,3.08817]
[1776807863934,45.74,75478.82,0.0,0.01698,1e-05,3.07992]
[1776807868969,45.75,75466.6,0.0,0.01683,1e-05,3.05723]
[1776807874006,45.75,75466.94,0.0,0.01684,1e-05,3.05792]
[1776807879041,45.76,75467.55,0.0,0.01686,1e-05,3.06126]
[1776807884080,45.77,75468.93,0.0,0.01689,1e-05,3.06577]
[1776807889111,45.77,75468.47,0.0,0.01689,1e-05,3.06663]
[1776807892349,45.78,75468.54,0.0,0.0169,1e-05,3.06785]
[1776807898174,45.78,75459.44,0.0,0.0168,1e-05,3.05212]
[1776807903210,45.79,75446.08,0.0,0.01665,1e-05,3.02777]
[1776807908241,45.8,75454.49,0.0,0.01677,1e-05,3.0463]
[1776807913823,45.8,75463.27,0.0,0.01689,1e-05,3.0654]
[1776807915372,45.8,75463.27,0.0,0.01689,1e-05,3.0654]
[1776807918314,45.81,75476.13,0.0,0.01706,1e-05,3.09254]
[1776807923893,45.81,75480.19,0.0,0.01712,1e-05,3.10204]
[1776807929390,45.82,75481.42,0.0,0.01715,1e-05,3.10609]
[1776807935725,45.82,75481.75,0.0,0.01715,1e-05,3.10599]
[1776807935783,45.82,75481.76,0.0,0.01715,1e-05,3.10651]
[1776807937290,45.82,75481.76,0.0,0.01715,1e-05,3.10675]
[1776807937447,45.82,75482.18,0.0,0.01716,1e-05,3.10783]
[1776807944035,45.83,75481.01,0.0,0.01715,1e-05,3.1069]
[1776807947004,45.83,75480.78,0.0,0.01715,1e-05,3.10689]
[1776807952552,45.83,75487.75,0.0,0.01725,1e-05,3.12242]
[1776807957587,45.84,75489.76,0.0,0.01728,1e-05,3.12748]
[1776807962825,45.84,75490.78,0.0,0.0173,1e-05,3.13034]
[1776807967217,45.84,75486.18,0.0,0.01725,1e-05,3.12189]
[1776807967261,45.84,75481.01,0.0,0.01719,1e-05,3.11198]
[1776807969853,45.84,75479.38,0.0,0.01717,1e-05,3.10896]
[1776807969937,45.85,75478.27,0.0,0.01715,1e-05,3.10698]
[1776807975714,45.85,75466.08,0.0,0.01701,1e-05,3.08422]
[1776807979742,45.85,75455.27,0.0,0.01688,1e-05,3.06398]
[1776807985784,45.86,75452.11,0.0,0.01686,1e-05,3.05966]
[1776807990819,45.87,75457.82,0.0,0.01694,1e-05,3.07256]
[1776807993844,45.87,75472.57,0.0,0.01712,1e-05,3.10098]
[1776807998876,45.87,75478.68,0.0,0.0172,1e-05,3.11444]
[1776808004918,45.88,75477.7,0.0,0.0172,1e-05,3.11391]
[1776808009952,45.88,75480.17,0.0,0.01724,1e-05,3.12]
[1776808014988,45.88,75481.24,0.0,0.01726,1e-05,3.12319]
[1776808022037,45.89,75484.07,0.0,0.0173,1e-05,3.13021]
[1776808027074,45.89,75488.9,0.0,0.01737,1e-05,3.14084]
[1776808032110,45.89,75491.55,0.0,0.01741,1e-05,3.14705]
[1776808037146,45.9,75493.32,0.0,0.01744,1e-05,3.15146]
[1776808042179,45.9,75492.25,0.0,0.01743,1e-05,3.15014]
[1776808047214,45.9,75493.73,0.0,0.01746,1e-05,3.15399]
[1776808052250,45.91,75495.24,0.0,0.01747,1e-05,3.15623]
[1776808057284,45.91,75501.04,0.0,0.01755,1e-05,3.16863]
[1776808062319,45.91,75506.92,0.0,0.01763,1e-05,3.18118]
[1776808063030,45.91,75506.92,0.0,0.01763,1e-05,3.18118]
[1776808064122,45.91,75507.08,0.0,0.01763,1e-05,3.1815]
[1776808064334,45.91,75506.84,0.0,0.01763,1e-05,3.18112]
[1776808067519,45.91,75508.01,0.0,0.01765,1e-05,3.18392]
[1776808068362,45.91,75507.77,0.0,0.01765,1e-05,3.18353]
[1776808073399,45.91,75505.06,0.0,0.01761,1e-05,3.17853]
[1776808078432,45.91,75498.69,0.0,0.01754,1e-05,3.16617]
[1776808083466,45.92,75493.67,0.0,0.01748,1e-05,3.15662]
[1776808088502,45.92,75489.64,0.0,0.01743,1e-05,3.14909]
[1776808093537,45.92,75487.85,0.0,0.01741,1e-05,3.14609]
[1776808098572,45.92,75484.77,0.0,0.01737,1e-05,3.1405]
[1776808105165,45.92,75481.64,0.0,0.01734,1e-05,3.13494]
[1776808110655,45.93,75484.47,0.0,0.01738,1e-05,3.14135]
[1776808115690,45.93,75486.78,0.0,0.0174,1e-05,3.14471]
[1776808120726,45.93,75490.69,0.0,0.01745,1e-05,3.15304]
[1776808125762,45.93,75496.86,0.0,0.01754,1e-05,3.16595]
[1776808130796,45.93,75502.95,0.0,0.01762,1e-05,3.17871]
[1776808135832,45.93,75508.35,0.0,0.01769,1e-05,3.19008]
[1776808141874,45.93,75512.01,0.0,0.01774,1e-05,3.1979]
[1776808146908,45.94,75511.7,0.0,0.01774,1e-05,3.19753]
[1776808152950,45.94,75513.66,0.0,0.01777,1e-05,3.20183]
[1776808157986,45.94,75517.04,0.0,0.01781,1e-05,3.20898]
[1776808163023,45.94,75520.92,0.0,0.01786,1e-05,3.21715]
[1776808168058,45.94,75518.87,0.0,0.01784,1e-05,3.21318]
[1776808171080,45.94,75505.31,0.0,0.01765,1e-05,3.18395]
[1776808176120,45.94,75500.8,0.0,0.0176,1e-05,3.17536]
[1776808181155,45.94,75495.06,0.0,0.01753,1e-05,3.16433]
[1776808186190,45.95,75491.22,0.0,0.01748,1e-05,3.15718]
[1776808191225,45.95,75487.49,0.0,0.01744,1e-05,3.15027]
[1776808197267,45.95,75485.86,0.0,0.01742,1e-05,3.14776]
[1776808202304,45.95,75482.8,0.0,0.01739,1e-05,3.14223]
[1776808207341,45.95,75486.05,0.0,0.01743,1e-05,3.14938]
[1776808212374,45.96,75486.06,0.0,0.01744,1e-05,3.14991]
[1776808217409,45.96,75485.26,0.0,0.01743,1e-05,3.14889]
[1776808222443,45.96,75484.54,0.0,0.01743,1e-05,3.14792]
[1776808227477,45.96,75497.64,0.0,0.0176,1e-05,3.17485]
[1776808232513,45.96,75504.8,0.0,0.01768,1e-05,3.1879]
[1776808237549,45.96,75506.37,0.0,0.0177,1e-05,3.19137]
[1776808243591,45.96,75509.77,0.0,0.01775,1e-05,3.1986]
[1776808248626,45.96,75509.81,0.0,0.01775,1e-05,3.19892]
[1776808253662,45.96,75508.09,0.0,0.01773,1e-05,3.19565]
[1776808258696,45.97,75509.41,0.0,0.01775,1e-05,3.19857]
[1776808263763,45.97,75509.37,0.0,0.01775,1e-05,3.1986]
[1776808263822,45.97,75505.18,0.0,0.0177,1e-05,3.19009]
[1776808267529,45.97,75500.44,0.0,0.01764,1e-05,3.18059]
[1776808267586,45.97,75500.36,0.0,0.01763,1e-05,3.1805]
[1776808276363,45.97,75500.68,0.0,0.01764,1e-05,3.1818]
[1776808281858,45.97,75500.67,0.0,0.01765,1e-05,3.18219]
[1776808286894,45.97,75501.32,0.0,0.01766,1e-05,3.18385]
[1776808296504,45.97,75503.82,0.0,0.01768,1e-05,3.18771]
[1776808301998,45.97,75506.38,0.0,0.01772,1e-05,3.19333]
[1776808307033,45.98,75507.77,0.0,0.01774,1e-05,3.19651]
[1776808312070,45.98,75508.87,0.0,0.01776,1e-05,3.19911]
[1776808318111,45.98,75510.83,0.0,0.01778,1e-05,3.20354]
[1776808323145,45.98,75506.52,0.0,0.01773,1e-05,3.19513]
[1776808329189,45.98,75503.26,0.0,0.01769,1e-05,3.18897]
[1776808334223,45.98,75502.88,0.0,0.01769,1e-05,3.18861]
[1776808337515,45.98,75501.27,0.0,0.01767,1e-05,3.1855]
[1776808337568,45.98,75500.24,0.0,0.01766,1e-05,3.18349]
[1776808343285,45.98,75500.35,0.0,0.01766,1e-05,3.18421]
[1776808344845,45.98,75501.45,0.0,0.01768,1e-05,3.18653]
[1776808344850,45.98,75501.49,0.0,0.01768,1e-05,3.1867]
[1776808351723,45.99,75501.81,0.0,0.01768,1e-05,3.1877]
[1776808351820,45.99,75501.73,0.0,0.01767,1e-05,3.18602]
[1776808356202,45.99,75501.73,0.0,0.01768,1e-05,3.1862]
[1776808356222,45.99,75502.59,0.0,0.01769,1e-05,3.18814]
[1776808362420,45.99,75503.35,0.0,0.0177,1e-05,3.19024]
[1776808367457,45.99,75506.48,0.0,0.01774,1e-05,3.19708]
[1776808372490,45.99,75506.67,0.0,0.01775,1e-05,3.19787]
[1776808378532,45.99,75513.29,0.0,0.01784,1e-05,3.21183]
[1776808383567,45.99,75512.57,0.0,0.01783,1e-05,3.21061]
[1776808389622,46.0,75513.43,0.0,0.01784,1e-05,3.21263]
[1776808394647,46.0,75514.86,0.0,0.01786,1e-05,3.2158]
[1776808400690,46.0,75517.38,0.0,0.0179,1e-05,3.2212]
[1776808406732,46.0,75519.87,0.0,0.01793,1e-05,3.22653]
[1776808416646,46.0,75524.23,0.0,0.01799,1e-05,3.23561]
[1776808416691,46.0,75525.59,0.0,0.018,1e-05,3.23678]
[1776808420866,46.0,75525.8,0.0,0.018,1e-05,3.23727]
[1776808420958,46.0,75526.49,0.0,0.01801,1e-05,3.23875]
[1776808427431,46.0,75526.49,0.0,0.01801,1e-05,3.23891]
[1776808432912,46.0,75527.95,0.0,0.01803,1e-05,3.24209]
[1776808443989,46.0,75528.36,0.0,0.01804,1e-05,3.24322]
[1776808449025,46.0,75529.55,0.0,0.01806,1e-05,3.2458]
[1776808457644,46.0,75530.99,0.0,0.01808,1e-05,3.24895]
[1776808464130,46.0,75532.57,0.0,0.0181,1e-05,3.25234]
[1776808469165,46.0,75535.2,0.0,0.01813,1e-05,3.2578]
[1776808474200,46.0,75534.08,0.0,0.01811,1e-05,3.2536]
[1776808480242,46.0,75531.78,0.0,0.01808,1e-05,3.24877]
[1776808485276,46.0,75526.49,0.0,0.01801,1e-05,3.23781]
[1776808491319,46.0,75525.32,0.0,0.01799,1e-05,3.23537]
[1776808496354,46.0,75521.58,0.0,0.01794,1e-05,3.22769]
[1776808502396,46.0,75521.26,0.0,0.01794,1e-05,3.22708]
[1776808508438,46.0,75518.55,0.0,0.01791,1e-05,3.22158]
[1776808518508,46.0,75518.33,0.0,0.0179,1e-05,3.22127]
[1776808528578,46.0,75516.08,0.0,0.01788,1e-05,3.21682]
[1776808538648,46.0,75515.05,0.0,0.01785,1e-05,3.21308]
[1776808543683,46.0,75514.27,0.0,0.01784,1e-05,3.21157]
[1776808549725,46.0,75513.39,0.0,0.01783,1e-05,3.20988]
[1776808554762,46.0,75513.12,0.0,0.01783,1e-05,3.20943]
[1776808559799,46.0,75514.12,0.0,0.01784,1e-05,3.21159]
[1776808564837,46.0,75525.04,0.0,0.01799,1e-05,3.23405]
[1776808569869,46.0,75531.7,0.0,0.01807,1e-05,3.24759]
[1776808574903,46.0,75533.88,0.0,0.0181,1e-05,3.25189]
[1776808579939,46.0,75536.52,0.0,0.01813,1e-05,3.25713]
[1776808584974,46.0,75539.2,0.0,0.01817,1e-05,3.26242]
[1776808590010,46.0,75541.34,0.0,0.01819,1e-05,3.26657]
[1776808595044,46.0,75541.42,0.0,0.01818,1e-05,3.26461]
[1776808600080,46.0,75542.19,0.0,0.01819,1e-05,3.26589]
[1776808605114,46.0,75550.11,0.0,0.0183,1e-05,3.28196]
[1776808610148,46.0,75553.25,0.0,0.01833,1e-05,3.28799]
[1776808615184,45.99,75553.5,0.0,0.01833,1e-05,3.28799]
[1776808620219,45.99,75553.8,0.0,0.01833,1e-05,3.28809]
[1776808625254,45.99,75554.1,0.0,0.01833,1e-05,3.28819]
[1776808631297,45.99,75555.79,0.0,0.01835,1e-05,3.29109]
[1776808632939,45.99,75555.79,0.0,0.01835,1e-05,3.29109]
[1776808633313,45.99,75559.21,0.0,0.0184,1e-05,3.29803]
[1776808638910,45.99,75566.21,0.0,0.01849,1e-05,3.31193]
[1776808642272,45.99,75570.45,0.0,0.01854,1e-05,3.32055]
[1776808642376,45.98,75570.55,0.0,0.01854,1e-05,3.32062]
[1776808647411,45.98,75565.43,0.0,0.01847,1e-05,3.30916]
[1776808648981,45.98,75554.4,0.0,0.01832,1e-05,3.28592]
[1776808654463,45.98,75551.63,0.0,0.01827,1e-05,3.278]
[1776808659494,45.98,75552.43,0.0,0.01828,1e-05,3.27936]
[1776808664530,45.98,75552.32,0.0,0.01828,1e-05,3.27884]
[1776808666940,45.98,75552.32,0.0,0.01828,1e-05,3.27884]
[1776808666948,45.98,75553.77,0.0,0.01829,1e-05,3.28169]
[1776808670396,45.98,75553.77,0.0,0.01829,1e-05,3.28157]
[1776808670573,45.98,75553.77,0.0,0.01829,1e-05,3.28151]
[1776808675607,45.98,75554.56,0.0,0.0183,1e-05,3.28288]
[1776808680642,45.98,75554.98,0.0,0.01831,1e-05,3.28349]
[1776808685677,45.98,75555.52,0.0,0.01831,1e-05,3.28435]
[1776808690713,45.97,75554.44,0.0,0.0183,1e-05,3.28184]
[1776808695747,45.97,75554.89,0.0,0.0183,1e-05,3.28252]
[1776808704811,45.97,75557.94,0.0,0.01834,1e-05,3.28844]
[1776808710852,45.97,75561.86,0.0,0.01839,1e-05,3.29633]
[1776808715887,45.97,75564.93,0.0,0.01842,1e-05,3.30067]
[1776808721930,45.97,75565.77,0.0,0.01843,1e-05,3.30212]
[1776808726965,45.97,75567.83,0.0,0.01845,1e-05,3.30619]
[1776808732000,45.97,75562.25,0.0,0.01838,1e-05,3.29422]
[1776808736031,45.97,75537.35,0.0,0.01804,1e-05,3.24237]
[1776808737043,45.97,75525.85,0.0,0.01789,1e-05,3.21879]
[1776808742076,45.97,75511.9,0.0,0.01771,1e-05,3.1906]
[1776808747111,45.97,75517.41,0.0,0.01779,1e-05,3.20241]
[1776808752146,45.97,75521.78,0.0,0.01785,1e-05,3.2117]
[1776808758188,45.97,75527.83,0.0,0.01793,1e-05,3.22427]
[1776808766244,45.97,75525.86,0.0,0.0179,1e-05,3.2203]
[1776808771279,45.97,75524.12,0.0,0.01787,1e-05,3.21495]
[1776808776316,45.97,75533.16,0.0,0.01799,1e-05,3.23348]
[1776808781349,45.97,75537.64,0.0,0.01805,1e-05,3.24257]
[1776808786383,45.97,75537.99,0.0,0.01805,1e-05,3.24312]
[1776808791418,45.97,75536.49,0.0,0.01803,1e-05,3.23986]
[1776808796454,45.97,75532.21,0.0,0.01797,1e-05,3.23103]
[1776808801490,45.97,75525.65,0.0,0.01789,1e-05,3.2176]
[1776808806525,45.97,75526.93,0.0,0.01791,1e-05,3.22031]
[1776808809113,45.97,75496.41,0.0,0.01751,1e-05,3.1582]
[1776808814583,45.97,75503.64,0.0,0.01761,1e-05,3.17368]
[1776808816595,45.97,75521.77,0.0,0.01784,1e-05,3.21078]
[1776808821632,45.98,75531.46,0.0,0.01797,1e-05,3.23076]
[1776808826667,45.97,75534.46,0.0,0.01801,1e-05,3.23688]
[1776808831701,45.97,75536.33,0.0,0.01803,1e-05,3.23884]
[1776808833704,45.97,75536.57,0.0,0.01803,1e-05,3.23931]
[1776808833755,45.97,75549.4,0.0,0.0182,1e-05,3.26584]
[1776808835525,45.97,75549.4,0.0,0.0182,1e-05,3.26578]
[1776808835731,45.97,75546.55,0.0,0.01816,1e-05,3.25981]
[1776808838752,45.97,75531.54,0.0,0.01796,1e-05,3.22872]
[1776808843787,45.97,75532.19,0.0,0.01797,1e-05,3.23007]
[1776808848826,45.97,75520.28,0.0,0.01781,1e-05,3.20575]
[1776808853862,45.98,75513.73,0.0,0.01773,1e-05,3.19266]
[1776808858901,45.98,75524.66,0.0,0.01788,1e-05,3.21538]
[1776808863932,45.98,75527.1,0.0,0.01791,1e-05,3.22052]
[1776808867854,45.98,75527.32,0.0,0.01791,1e-05,3.22104]
[1776808867972,45.98,75536.33,0.0,0.01803,1e-05,3.23962]
[1776808868971,45.98,75555.19,0.0,0.01828,1e-05,3.27873]
[1776808869622,45.98,75555.19,0.0,0.01828,1e-05,3.27873]
[1776808869981,45.98,75560.24,0.0,0.01835,1e-05,3.28919]
[1776808875021,45.98,75570.4,0.0,0.01848,1e-05,3.30998]
[1776808880054,45.97,75572.06,0.0,0.0185,1e-05,3.31288]
[1776808885092,45.97,75575.36,0.0,0.01854,1e-05,3.31918]
[1776808890128,45.97,75577.92,0.0,0.01857,1e-05,3.32392]
[1776808895164,45.97,75560.41,0.0,0.01832,1e-05,3.28479]
[1776808897179,45.97,75541.82,0.0,0.01807,1e-05,3.24608]
[1776808902212,45.97,75533.47,0.0,0.01796,1e-05,3.229]
[1776808907248,45.97,75547.21,0.0,0.01815,1e-05,3.25754]
[1776808911276,45.97,75536.51,0.0,0.01801,1e-05,3.23548]
[1776808916311,45.97,75536.56,0.0,0.01801,1e-05,3.23578]
[1776808921346,45.97,75538.93,0.0,0.01804,1e-05,3.24089]
[1776808926381,45.97,75540.94,0.0,0.01807,1e-05,3.24524]
[1776808931415,45.97,75543.25,0.0,0.0181,1e-05,3.25022]
[1776808935444,45.97,75530.21,0.0,0.01793,1e-05,3.22354]
[1776808940479,45.97,75520.71,0.0,0.01781,1e-05,3.20455]
[1776808942493,45.97,75533.39,0.0,0.01798,1e-05,3.23072]
[1776808947529,45.97,75539.87,0.0,0.01806,1e-05,3.24422]
[1776808952564,45.97,75530.52,0.0,0.01793,1e-05,3.22324]
[1776808953573,45.97,75517.11,0.0,0.01776,1e-05,3.19585]
[1776808958606,45.98,75522.43,0.0,0.01783,1e-05,3.20724]
[1776808963704,45.98,75521.97,0.0,0.01782,1e-05,3.20653]
[1776808963705,45.98,75538.02,0.0,0.01803,1e-05,3.23957]
[1776808965354,45.98,75538.02,0.0,0.01803,1e-05,3.23957]
[1776808965655,45.98,75544.72,0.0,0.01812,1e-05,3.25339]
[1776808970255,45.98,75558.29,0.0,0.0183,1e-05,3.28138]
[1776808975728,45.98,75562.43,0.0,0.01835,1e-05,3.28958]
[1776808980763,45.97,75565.19,0.0,0.01839,1e-05,3.29485]
[1776808985798,45.97,75562.99,0.0,0.01836,1e-05,3.28975]
[1776808986805,45.97,75547.63,0.0,0.01815,1e-05,3.25774]
[1776808991842,45.97,75552.16,0.0,0.01821,1e-05,3.26688]
[1776808996876,45.97,75551.08,0.0,0.01819,1e-05,3.26427]
[1776809001575,45.97,75552.59,0.0,0.01821,1e-05,3.26716]
[1776809001910,45.97,75551.21,0.0,0.01819,1e-05,3.26424]
[1776809002917,45.97,75527.85,0.0,0.01788,1e-05,3.21604]
[1776809004394,45.97,75527.85,0.0,0.01788,1e-05,3.21604]
[1776809004931,45.97,75526.12,0.0,0.01786,1e-05,3.21257]
[1776809008959,45.97,75543.62,0.0,0.01809,1e-05,3.24873]
[1776809015012,45.97,75552.29,0.0,0.0182,1e-05,3.26474]
[1776809020036,45.97,75536.11,0.0,0.01798,1e-05,3.23125]
[1776809025083,45.97,75527.07,0.0,0.01787,1e-05,3.21289]
[1776809029108,45.97,75509.11,0.0,0.01763,1e-05,3.17655]
[1776809034144,45.97,75505.18,0.0,0.01759,1e-05,3.16921]
[1776809039179,45.97,75513.13,0.0,0.01769,1e-05,3.18594]
[1776809042201,45.98,75524.61,0.0,0.01785,1e-05,3.20969]
[1776809047235,45.98,75532.88,0.0,0.01796,1e-05,3.22685]
[1776809052272,45.98,75529.54,0.0,0.01791,1e-05,3.22019]
[1776809057306,45.98,75520.73,0.0,0.0178,1e-05,3.20246]
[1776809062342,45.98,75530.07,0.0,0.01792,1e-05,3.22187]
[1776809067377,45.98,75530.97,0.0,0.01794,1e-05,3.22389]
[1776809072414,45.98,75539.13,0.0,0.01803,1e-05,3.23903]
[1776809077449,45.98,75540.71,0.0,0.01806,1e-05,3.24236]
[1776809079463,45.98,75551.17,0.0,0.01819,1e-05,3.264]
[1776809084498,45.98,75550.14,0.0,0.01818,1e-05,3.2619]
[1776809089533,45.98,75540.47,0.0,0.01805,1e-05,3.24195]
[1776809094567,45.98,75542.29,0.0,0.01808,1e-05,3.24593]
[1776809099603,45.98,75545.37,0.0,0.01812,1e-05,3.2525]
[1776809101175,45.98,75531.86,0.0,0.01794,1e-05,3.22468]
[1776809105645,45.98,75520.71,0.0,0.0178,1e-05,3.20229]
[1776809111245,45.99,75514.52,0.0,0.01772,1e-05,3.19025]
[1776809116770,45.99,75512.39,0.0,0.0177,1e-05,3.18662]
[1776809121316,45.99,75498.87,0.0,0.01753,1e-05,3.15965]
[1776809124827,45.99,75513.34,0.0,0.01772,1e-05,3.18957]
[1776809129861,45.99,75516.24,0.0,0.01776,1e-05,3.19588]
[1776809131388,45.99,75506.48,0.0,0.01762,1e-05,3.17429]
[1776809132884,45.99,75495.7,0.0,0.01749,1e-05,3.1527]
[1776809137917,46.0,75491.16,0.0,0.01743,1e-05,3.14431]
[1776809139833,46.0,75489.45,0.0,0.01741,1e-05,3.14103]
[1776809139931,46.0,75487.05,0.0,0.01738,1e-05,3.13636]
[1776809143355,46.0,75479.2,0.0,0.01729,1e-05,3.12096]
[1776809143422,46.0,75479.94,0.0,0.0173,1e-05,3.12263]
[1776809148994,46.0,75478.11,0.0,0.01728,1e-05,3.12007]
[1776809151530,46.0,75495.71,0.0,0.01751,1e-05,3.15597]
[1776809156045,46.0,75507.16,0.0,0.01766,1e-05,3.17959]
[1776809161079,46.01,75508.38,0.0,0.01768,1e-05,3.18246]
[1776809166115,46.01,75503.28,0.0,0.01761,1e-05,3.17247]
[1776809171151,46.01,75497.29,0.0,0.01754,1e-05,3.16089]
[1776809176185,46.01,75498.63,0.0,0.01756,1e-05,3.16415]
[1776809179207,46.01,75485.18,0.0,0.01739,1e-05,3.13734]
[1776809184242,46.01,75493.09,0.0,0.0175,1e-05,3.15396]
[1776809189277,46.02,75492.94,0.0,0.0175,1e-05,3.15424]
[1776809192105,46.02,75498.1,0.0,0.01756,1e-05,3.16313]
[1776809192300,46.02,75501.53,0.0,0.0176,1e-05,3.17019]
[1776809193307,46.02,75517.74,0.0,0.01781,1e-05,3.20331]
[1776809193986,46.02,75517.74,0.0,0.01781,1e-05,3.20331]
[1776809194315,46.02,75521.38,0.0,0.01786,1e-05,3.2108]
[1776809199353,46.02,75516.3,0.0,0.01779,1e-05,3.2006]
[1776809204389,46.02,75512.14,0.0,0.01774,1e-05,3.19234]
[1776809209425,46.02,75511.98,0.0,0.01774,1e-05,3.19235]
[1776809214460,46.02,75512.88,0.0,0.01776,1e-05,3.19454]
[1776809219502,46.02,75513.04,0.0,0.01776,1e-05,3.19526]
[1776809224531,46.02,75522.32,0.0,0.01788,1e-05,3.21446]
[1776809228559,46.02,75538.43,0.0,0.0181,1e-05,3.24765]
[1776809230576,46.02,75549.16,0.0,0.01824,1e-05,3.26976]
[1776809235608,46.02,75556.41,0.0,0.01833,1e-05,3.28446]
[1776809240642,46.02,75555.69,0.0,0.01832,1e-05,3.28256]
[1776809245678,46.02,75562.98,0.0,0.01841,1e-05,3.29734]
[1776809250713,46.02,75558.56,0.0,0.01835,1e-05,3.28771]
[1776809255748,46.02,75560.0,0.0,0.01836,1e-05,3.2885]
[1776809260784,46.01,75566.7,0.0,0.01845,1e-05,3.30203]
[1776809262308,46.01,75556.19,0.0,0.0183,1e-05,3.27998]
[1776809262981,46.01,75556.19,0.0,0.0183,1e-05,3.27998]
[1776809263046,46.01,75529.21,0.0,0.01795,1e-05,3.22408]
[1776809264398,46.01,75529.21,0.0,0.01795,1e-05,3.22408]
[1776809264450,46.01,75523.89,0.0,0.01788,1e-05,3.21319]
[1776809266825,46.02,75512.98,0.0,0.01774,1e-05,3.1911]
[1776809272377,46.02,75511.07,0.0,0.01771,1e-05,3.1877]
[1776809277902,46.02,75508.87,0.0,0.01769,1e-05,3.18384]
[1776809278910,46.02,75497.52,0.0,0.01754,1e-05,3.16094]
[1776809282447,46.02,75484.67,0.0,0.01738,1e-05,3.13549]
[1776809287972,46.02,75472.86,0.0,0.01724,1e-05,3.11291]
[1776809294015,46.03,75475.69,0.0,0.01728,1e-05,3.11985]
[1776809299053,46.03,75480.42,0.0,0.01735,1e-05,3.13037]
[1776809304085,46.04,75488.45,0.0,0.01746,1e-05,3.1475]
[1776809309120,46.04,75484.2,0.0,0.01741,1e-05,3.13985]
[1776809314154,46.04,75485.45,0.0,0.01742,1e-05,3.14153]
[1776809317178,46.04,75501.91,0.0,0.01764,1e-05,3.17532]
[1776809322734,46.04,75513.68,0.0,0.01779,1e-05,3.19985]
[1776809328255,46.05,75510.95,0.0,0.01776,1e-05,3.19468]
[1776809332772,46.05,75508.95,0.0,0.01774,1e-05,3.19077]
[1776809333291,46.05,75508.49,0.0,0.01773,1e-05,3.19009]
[1776809336640,46.05,75507.54,0.0,0.01772,1e-05,3.18832]
[1776809336721,46.05,75506.82,0.0,0.01771,1e-05,3.18703]
[1776809342355,46.05,75512.18,0.0,0.01779,1e-05,3.19838]
[1776809347389,46.05,75513.56,0.0,0.01781,1e-05,3.2015]
[1776809351419,46.05,75526.06,0.0,0.01797,1e-05,3.22732]
[1776809356455,46.05,75529.25,0.0,0.01801,1e-05,3.23399]
[1776809361488,46.05,75522.68,0.0,0.01793,1e-05,3.22058]
[1776809366523,46.05,75528.84,0.0,0.01801,1e-05,3.23334]
[1776809371558,46.05,75524.08,0.0,0.01794,1e-05,3.22184]
[1776809375586,46.05,75512.22,0.0,0.01778,1e-05,3.19769]
[1776809380620,46.05,75511.44,0.0,0.01778,1e-05,3.19648]
[1776809384650,46.06,75500.49,0.0,0.01764,1e-05,3.17453]
[1776809389686,46.06,75502.65,0.0,0.01767,1e-05,3.17938]
[1776809394720,46.06,75502.33,0.0,0.01767,1e-05,3.17915]
[1776809397743,46.06,75486.66,0.0,0.01747,1e-05,3.14784]
[1776809402778,46.06,75485.52,0.0,0.01746,1e-05,3.14622]
[1776809407812,46.06,75486.92,0.0,0.01748,1e-05,3.14973]
[1776809412852,46.07,75486.79,0.0,0.01748,1e-05,3.15017]
[1776809417886,46.07,75489.41,0.0,0.01752,1e-05,3.15616]
[1776809423448,46.07,75486.21,0.0,0.01748,1e-05,3.1504]
[1776809428711,46.07,75486.3,0.0,0.01749,1e-05,3.15113]
[1776809428927,46.07,75494.1,0.0,0.01759,1e-05,3.16703]
[1776809435016,46.07,75500.12,0.0,0.01766,1e-05,3.17807]
[1776809436761,46.07,75500.12,0.0,0.01766,1e-05,3.17807]
[1776809442062,46.08,75512.45,0.0,0.01782,1e-05,3.20358]
[1776809447096,46.08,75520.5,0.0,0.01793,1e-05,3.22018]
[1776809452129,46.08,75522.86,0.0,0.01796,1e-05,3.22512]
[1776809456381,46.08,75522.6,0.0,0.01796,1e-05,3.22464]
[1776809461195,46.08,75508.4,0.0,0.01777,1e-05,3.1958]
[1776809466228,46.08,75507.81,0.0,0.01777,1e-05,3.19494]
[1776809471262,46.08,75508.15,0.0,0.01778,1e-05,3.19592]
[1776809475291,46.08,75518.81,0.0,0.01792,1e-05,3.21786]
[1776809480325,46.08,75524.69,0.0,0.01799,1e-05,3.22996]
[1776809485361,46.08,75526.27,0.0,0.01801,1e-05,3.23323]
[1776809490397,46.08,75534.59,0.0,0.01812,1e-05,3.25037]
[1776809495431,46.08,75534.97,0.0,0.01812,1e-05,3.24919]
[1776809500468,46.08,75528.27,0.0,0.01803,1e-05,3.23539]
[1776809505504,46.08,75527.74,0.0,0.01802,1e-05,3.23433]
[1776809510541,46.08,75524.42,0.0,0.01798,1e-05,3.22757]
[1776809515574,46.08,75527.37,0.0,0.01802,1e-05,3.23372]
[1776809521618,46.08,75528.7,0.0,0.01804,1e-05,3.23652]
[1776809526460,46.08,75530.91,0.0,0.01807,1e-05,3.24109]
[1776809526652,46.08,75531.68,0.0,0.01808,1e-05,3.24268]
[1776809529673,46.08,75519.85,0.0,0.01792,1e-05,3.21837]
[1776809530412,46.08,75519.85,0.0,0.01792,1e-05,3.21837]
[1776809530681,46.08,75517.35,0.0,0.01789,1e-05,3.21329]
[1776809534270,46.08,75519.33,0.0,0.01791,1e-05,3.21749]
[1776809534708,46.08,75518.63,0.0,0.01791,1e-05,3.2161]
[1776809539742,46.08,75520.26,0.0,0.01793,1e-05,3.21968]
[1776809544779,46.08,75521.28,0.0,0.01794,1e-05,3.22199]
[1776809549813,46.08,75521.71,0.0,0.01795,1e-05,3.22309]
[1776809554337,46.08,75523.28,0.0,0.01796,1e-05,3.22467]
[1776809554848,46.08,75523.32,0.0,0.01796,1e-05,3.22479]
[1776809558434,46.08,75528.9,0.0,0.01804,1e-05,3.23636]
[1776809563915,46.08,75529.92,0.0,0.01805,1e-05,3.23855]
[1776809568951,46.08,75520.43,0.0,0.01793,1e-05,3.21914]
[1776809573986,46.09,75519.49,0.0,0.01792,1e-05,3.21744]
[1776809579021,46.09,75519.63,0.0,0.01792,1e-05,3.21798]
[1776809584062,46.09,75519.84,0.0,0.01792,1e-05,3.21872]
[1776809589093,46.09,75524.82,0.0,0.01799,1e-05,3.22913]
[1776809594676,46.09,75534.28,0.0,0.01812,1e-05,3.24872]
[1776809600170,46.09,75534.88,0.0,0.01812,1e-05,3.24995]
[1776809607220,46.09,75535.86,0.0,0.01814,1e-05,3.25196]
[1776809612255,46.09,75531.95,0.0,0.01808,1e-05,3.24211]
[1776809617290,46.09,75532.65,0.0,0.01809,1e-05,3.24364]
[1776809624889,46.09,75538.52,0.0,0.01816,1e-05,3.25578]
[1776809630381,46.09,75539.21,0.0,0.01817,1e-05,3.25721]
[1776809636424,46.09,75542.07,0.0,0.01821,1e-05,3.26312]
[1776809639444,46.09,75553.31,0.0,0.01836,1e-05,3.28637]
[1776809645031,46.09,75551.91,0.0,0.01834,1e-05,3.28321]
[1776809650521,46.09,75563.48,0.0,0.01849,1e-05,3.307]
[1776809651361,46.09,75563.48,0.0,0.01849,1e-05,3.307]
[1776809651529,46.09,75565.31,0.0,0.01852,1e-05,3.31073]
[1776809652849,46.09,75565.31,0.0,0.01852,1e-05,3.31073]
[1776809652939,46.09,75564.31,0.0,0.0185,1e-05,3.30853]
[1776809658577,46.08,75554.49,0.0,0.01837,1e-05,3.28758]
[1776809663613,46.08,75554.2,0.0,0.01836,1e-05,3.28666]
[1776809668647,46.08,75555.09,0.0,0.01837,1e-05,3.28817]
[1776809673683,46.08,75555.91,0.0,0.01837,1e-05,3.2877]
[1776809678717,46.08,75554.85,0.0,0.01835,1e-05,3.28514]
[1776809683752,46.08,75550.2,0.0,0.01829,1e-05,3.2751]
[1776809689798,46.08,75543.38,0.0,0.0182,1e-05,3.26071]
[1776809694831,46.08,75540.61,0.0,0.01816,1e-05,3.25483]
[1776809699864,46.08,75540.16,0.0,0.01815,1e-05,3.25382]
[1776809703892,46.08,75522.22,0.0,0.01792,1e-05,3.21683]
[1776809708927,46.08,75518.36,0.0,0.01787,1e-05,3.20906]
[1776809713962,46.08,75521.7,0.0,0.01791,1e-05,3.21621]
[1776809718998,46.08,75525.93,0.0,0.01797,1e-05,3.22518]
[1776809724032,46.08,75516.38,0.0,0.01785,1e-05,3.20593]
[1776809729068,46.08,75513.26,0.0,0.01781,1e-05,3.19996]
[1776809734103,46.08,75512.18,0.0,0.01779,1e-05,3.19639]
[1776809739140,46.08,75513.15,0.0,0.0178,1e-05,3.1988]
[1776809744175,46.09,75502.93,0.0,0.01767,1e-05,3.17848]
[1776809747468,46.09,75495.99,0.0,0.01759,1e-05,3.16473]
[1776809747741,46.09,75495.99,0.0,0.01759,1e-05,3.16473]
[1776809750852,46.09,75498.07,0.0,0.01761,1e-05,3.1693]
[1776809751224,46.09,75497.35,0.0,0.01761,1e-05,3.16806]
[1776809756260,46.09,75490.7,0.0,0.01752,1e-05,3.15517]
[1776809761294,46.09,75486.32,0.0,0.01747,1e-05,3.14691]
[1776809765133,46.09,75486.32,0.0,0.01747,1e-05,3.14691]
[1776809765180,46.09,75484.81,0.0,0.01746,1e-05,3.14421]
[1776809768993,46.09,75494.9,0.0,0.01759,1e-05,3.16487]
[1776809769026,46.1,75497.13,0.0,0.01762,1e-05,3.16945]
[1776809774387,46.1,75490.6,0.0,0.01754,1e-05,3.15674]
[1776809779422,46.1,75489.18,0.0,0.01752,1e-05,3.15435]
[1776809780886,46.1,75489.18,0.0,0.01752,1e-05,3.15435]
[1776809780900,46.1,75491.24,0.0,0.01755,1e-05,3.1586]
[1776809783450,46.1,75502.42,0.0,0.01769,1e-05,3.18145]
[1776809784430,46.1,75502.42,0.0,0.01769,1e-05,3.18145]
[1776809784507,46.1,75497.0,0.0,0.01762,1e-05,3.17049]
[1776809790499,46.1,75495.15,0.0,0.0176,1e-05,3.16714]
[1776809793521,46.1,75485.47,0.0,0.01747,1e-05,3.1461]
[1776809798556,46.1,75484.1,0.0,0.01746,1e-05,3.14389]
[1776809803590,46.1,75480.35,0.0,0.01741,1e-05,3.13688]
[1776809808625,46.11,75478.76,0.0,0.01739,1e-05,3.13423]
[1776809813654,46.11,75477.83,0.0,0.01739,1e-05,3.13279]
[1776809813693,46.11,75478.48,0.0,0.01739,1e-05,3.1342]
[1776809816261,46.11,75493.91,0.0,0.01759,1e-05,3.16548]
[1776809817340,46.11,75493.91,0.0,0.01759,1e-05,3.16553]
[1776809817688,46.11,75493.26,0.0,0.01759,1e-05,3.16427]
[1776809818576,46.11,75493.26,0.0,0.01759,1e-05,3.16427]
[1776809818697,46.11,75493.95,0.0,0.01759,1e-05,3.16572]
[1776809821716,46.11,75507.69,0.0,0.01777,1e-05,3.19371]
[1776809823360,46.11,75508.17,0.0,0.01778,1e-05,3.19469]
[1776809828766,46.11,75506.64,0.0,0.01776,1e-05,3.19166]
[1776809833806,46.11,75506.61,0.0,0.01776,1e-05,3.19171]
[1776809834813,46.11,75490.63,0.0,0.01755,1e-05,3.15936]
[1776809837072,46.11,75487.48,0.0,0.01751,1e-05,3.15309]
[1776809837113,46.11,75484.82,0.0,0.01748,1e-05,3.14782]
[1776809842869,46.11,75478.26,0.0,0.0174,1e-05,3.13521]
[1776809845925,46.11,75473.99,0.0,0.01735,1e-05,3.12686]
[1776809846012,46.11,75460.61,0.0,0.01718,1e-05,3.10023]
[1776809849841,46.12,75459.76,0.0,0.01717,1e-05,3.09903]
[1776809854954,46.12,75469.69,0.0,0.01729,1e-05,3.11814]
[1776809860205,46.12,75459.28,0.0,0.01717,1e-05,3.09806]
[1776809860258,46.12,75463.2,0.0,0.01722,1e-05,3.10609]
[1776809866034,46.13,75455.22,0.0,0.01712,1e-05,3.09143]
[1776809871068,46.13,75458.76,0.0,0.01718,1e-05,3.09965]
[1776809874088,46.13,75472.53,0.0,0.01736,1e-05,3.12781]
[1776809879124,46.13,75476.13,0.0,0.01741,1e-05,3.13586]
[1776809884159,46.14,75477.78,0.0,0.01743,1e-05,3.13998]
[1776809891210,46.14,75479.61,0.0,0.01746,1e-05,3.14476]
[1776809896247,46.14,75477.52,0.0,0.01744,1e-05,3.14133]
[1776809901282,46.15,75471.57,0.0,0.01737,1e-05,3.13024]
[1776809902619,46.15,75461.7,0.0,0.01725,1e-05,3.11068]
[1776809903296,46.15,75454.84,0.0,0.01716,1e-05,3.09724]
[1776809904855,46.15,75452.17,0.0,0.01713,1e-05,3.09218]
[1776809910346,46.15,75444.5,0.0,0.01704,1e-05,3.07854]
[1776809915381,46.16,75442.53,0.0,0.01702,1e-05,3.07454]
[1776809918168,46.16,75439.89,0.0,0.01699,1e-05,3.0696]
[1776809918407,46.16,75429.48,0.0,0.01686,1e-05,3.04937]
[1776809920421,46.16,75416.59,0.0,0.01671,1e-05,3.02477]
[1776809922435,46.17,75437.27,0.0,0.01697,1e-05,3.06635]
[1776809925453,46.17,75448.55,0.0,0.01712,1e-05,3.08943]
[1776809926046,46.17,75448.55,0.0,0.01712,1e-05,3.08943]
[1776809926094,46.17,75449.23,0.0,0.01712,1e-05,3.09078]
[1776809931497,46.17,75442.25,0.0,0.01705,1e-05,3.07837]
[1776809937112,46.18,75439.24,0.0,0.01702,1e-05,3.07365]
[1776809942575,46.18,75438.51,0.0,0.01702,1e-05,3.07367]
[1776809946258,46.18,75438.1,0.0,0.01701,1e-05,3.07334]
[1776809946359,46.18,75446.11,0.0,0.01712,1e-05,3.08943]
[1776809946508,46.18,75446.11,0.0,0.01712,1e-05,3.08943]
[1776809947182,46.19,75460.01,0.0,0.01729,1e-05,3.11732]
[1776809948335,46.19,75460.01,0.0,0.01729,1e-05,3.11732]
[1776809948368,46.19,75465.35,0.0,0.01736,1e-05,3.12818]
[1776809952685,46.19,75461.36,0.0,0.01732,1e-05,3.12077]
[1776809952782,46.19,75433.38,0.0,0.01696,1e-05,3.06534]
[1776809955666,46.19,75421.74,0.0,0.01682,1e-05,3.04342]
[1776809957257,46.19,75394.47,0.0,0.01649,1e-05,2.99056]
[1776809959023,46.19,75395.41,0.0,0.0165,1e-05,2.99277]
[1776809959127,46.19,75380.16,0.0,0.01632,1e-05,2.96346]
[1776809965185,46.2,75377.81,0.0,0.0163,1e-05,2.96087]
[1776809965280,46.2,75365.85,0.0,0.01616,1e-05,2.9384]
[1776809967367,46.2,75365.85,0.0,0.01617,1e-05,2.93888]
[1776809967425,46.21,75364.43,0.0,0.01615,1e-05,2.93664]
[1776809968763,46.21,75343.76,0.0,0.01591,1e-05,2.89841]
[1776809971569,46.21,75342.58,0.0,0.0159,1e-05,2.89729]
[1776809971755,46.21,75342.58,0.0,0.0159,1e-05,2.89729]
[1776809971857,46.21,75347.19,0.0,0.01595,1e-05,2.90486]
[1776809972517,46.21,75347.19,0.0,0.01595,1e-05,2.90486]
[1776809972791,46.22,75347.6,0.0,0.01596,1e-05,2.90617]
[1776809974348,46.22,75347.6,0.0,0.01596,1e-05,2.90617]
[1776809974394,46.22,75365.99,0.0,0.01619,1e-05,2.94163]
[1776809979006,46.22,75374.92,0.0,0.0163,1e-05,2.96059]
[1776809979066,46.23,75379.1,0.0,0.01636,1e-05,2.96905]
[1776809984878,46.23,75387.03,0.0,0.01647,1e-05,2.98682]
[1776809989914,46.24,75390.94,0.0,0.01653,1e-05,2.99636]
[1776809992266,46.24,75383.78,0.0,0.01645,1e-05,2.98293]
[1776809992381,46.24,75357.25,0.0,0.01613,1e-05,2.93247]
[1776809993945,46.25,75338.98,0.0,0.01592,1e-05,2.89887]
[1776809995959,46.25,75326.63,0.0,0.01578,1e-05,2.87677]
[1776810001003,46.26,75315.62,0.0,0.01567,1e-05,2.85856]
[1776810005170,46.26,75323.5,0.0,0.01577,1e-05,2.87464]
[1776810005257,46.27,75320.61,0.0,0.01574,1e-05,2.86984]
[1776810011075,46.28,75322.9,0.0,0.01579,1e-05,2.87772]
[1776810014316,46.28,75324.04,0.0,0.01581,1e-05,2.88104]
[1776810014322,46.28,75336.68,0.0,0.01596,1e-05,2.90544]
[1776810017116,46.29,75348.35,0.0,0.01611,1e-05,2.92921]
[1776810018412,46.29,75348.35,0.0,0.01611,1e-05,2.92921]
[1776810018454,46.29,75352.27,0.0,0.01616,1e-05,2.93718]
[1776810022151,46.3,75363.17,0.0,0.0163,1e-05,2.95996]
[1776810027186,46.3,75361.45,0.0,0.0163,1e-05,2.9589]
[1776810032224,46.31,75359.39,0.0,0.01628,1e-05,2.95545]
[1776810037255,46.32,75354.4,0.0,0.01623,1e-05,2.9481]
[1776810041231,46.32,75352.49,0.0,0.01622,1e-05,2.9458]
[1776810041284,46.33,75352.05,0.0,0.01621,1e-05,2.94541]
[1776810045159,46.33,75356.09,0.0,0.01627,1e-05,2.95444]
[1776810045312,46.33,75355.94,0.0,0.01627,1e-05,2.95458]
[1776810050373,46.34,75354.5,0.0,0.01627,1e-05,2.95393]
[1776810056415,46.35,75353.36,0.0,0.01627,1e-05,2.95425]
[1776810057907,46.35,75352.96,0.0,0.01627,1e-05,2.9539]
[1776810058438,46.35,75367.95,0.0,0.01645,1e-05,2.98308]
[1776810063468,46.36,75372.04,0.0,0.01651,1e-05,2.9927]
[1776810065507,46.36,75372.38,0.0,0.01652,1e-05,2.9937]
[1776810065526,46.36,75371.99,0.0,0.01652,1e-05,2.99329]
[1776810070531,46.36,75373.09,0.0,0.01654,1e-05,2.99715]
[1776810075566,46.37,75383.5,0.0,0.01668,1e-05,3.01893]
[1776810080604,46.37,75386.08,0.0,0.01672,1e-05,3.02542]
[1776810082272,46.37,75386.75,0.0,0.01673,1e-05,3.02702]
[1776810082616,46.38,75379.14,0.0,0.01664,1e-05,3.01284]
[1776810083625,46.38,75353.01,0.0,0.01632,1e-05,2.96247]
[1776810083756,46.38,75353.01,0.0,0.01632,1e-05,2.96247]
[1776810084631,46.38,75342.25,0.0,0.0162,1e-05,2.94231]
[1776810089665,46.39,75347.49,0.0,0.01627,1e-05,2.95437]
[1776810095711,46.39,75345.2,0.0,0.01625,1e-05,2.95067]
[1776810100742,46.4,75341.34,0.0,0.01622,1e-05,2.94531]
[1776810106783,46.41,75340.29,0.0,0.01622,1e-05,2.94567]
[1776810111819,46.41,75338.35,0.0,0.01621,1e-05,2.94397]
[1776810116858,46.42,75346.09,0.0,0.01632,1e-05,2.96062]
[1776810121891,46.43,75346.37,0.0,0.01633,1e-05,2.9629]
[1776810126926,46.43,75344.73,0.0,0.01632,1e-05,2.96151]
[1776810130959,46.44,75319.29,0.0,0.01603,1e-05,2.91454]
[1776810132968,46.44,75308.71,0.0,0.01591,1e-05,2.89548]
[1776810138554,46.45,75313.7,0.0,0.01598,1e-05,2.90751]
[1776810144047,46.46,75304.98,0.0,0.01589,1e-05,2.89337]
[1776810149082,46.46,75299.78,0.0,0.01585,1e-05,2.88593]
[1776810154122,46.47,75298.01,0.0,0.01584,1e-05,2.88383]
[1776810159152,46.48,75302.33,0.0,0.0159,1e-05,2.8943]
[1776810164187,46.49,75303.41,0.0,0.01593,1e-05,2.89867]
[1776810169222,46.5,75305.59,0.0,0.01597,1e-05,2.9051]
[1776810174260,46.51,75307.84,0.0,0.01601,1e-05,2.91167]
[1776810179295,46.51,75315.95,0.0,0.01612,1e-05,2.92927]
[1776810183196,46.52,75315.59,0.0,0.01613,1e-05,2.9299]
[1776810183323,46.52,75315.95,0.0,0.01614,1e-05,2.93102]
[1776810186459,46.52,75311.16,0.0,0.01608,1e-05,2.92286]
[1776810186560,46.53,75309.72,0.0,0.01607,1e-05,2.92059]
[1776810190640,46.53,75310.05,0.0,0.01608,1e-05,2.92259]
[1776810190685,46.53,75295.15,0.0,0.01591,1e-05,2.89499]
[1776810193855,46.54,75289.54,0.0,0.01585,1e-05,2.88593]
[1776810194406,46.54,75287.37,0.0,0.01583,1e-05,2.88238]
[1776810199435,46.55,75291.75,0.0,0.0159,1e-05,2.89318]
[1776810204469,46.56,75285.49,0.0,0.01584,1e-05,2.88393]
[1776810209505,46.56,75276.15,0.0,0.01575,1e-05,2.86907]
[1776810214540,46.57,75281.36,0.0,0.01582,1e-05,2.87968]
[1776810219574,46.58,75280.16,0.0,0.01582,1e-05,2.87991]
[1776810224609,46.59,75289.98,0.0,0.01595,1e-05,2.90072]
[1776810229645,46.6,75292.07,0.0,0.01599,1e-05,2.90694]
[1776810234294,46.6,75294.08,0.0,0.01602,1e-05,2.9125]
[1776810239717,46.61,75294.38,0.0,0.01604,1e-05,2.9157]
[1776810244751,46.62,75306.02,0.0,0.0162,1e-05,2.93975]
[1776810249786,46.63,75312.26,0.0,0.01628,1e-05,2.95356]
[1776810254821,46.63,75316.16,0.0,0.01634,1e-05,2.96292]
[1776810259859,46.64,75318.91,0.0,0.01639,1e-05,2.97007]
[1776810264894,46.65,75320.74,0.0,0.01642,1e-05,2.97545]
[1776810269929,46.65,75323.41,0.0,0.01647,1e-05,2.98242]
[1776810273476,46.65,75331.24,0.0,0.01656,1e-05,2.99645]
[1776810273480,46.66,75336.94,0.0,0.01663,1e-05,3.0081]
[1776810275325,46.66,75336.94,0.0,0.01663,1e-05,3.0081]
[1776810275427,46.66,75342.28,0.0,0.0167,1e-05,3.01906]
[1776810281006,46.66,75339.99,0.0,0.01668,1e-05,3.01615]
[1776810286040,46.67,75339.23,0.0,0.01668,1e-05,3.01623]
[1776810291076,46.67,75339.58,0.0,0.0167,1e-05,3.01842]
[1776810296111,46.68,75338.24,0.0,0.01669,1e-05,3.01733]
[1776810301146,46.68,75348.42,0.0,0.01682,1e-05,3.03852]
[1776810306181,46.69,75357.69,0.0,0.01695,1e-05,3.05778]
[1776810311216,46.69,75353.95,0.0,0.01691,1e-05,3.05168]
[1776810316253,46.7,75351.23,0.0,0.01688,1e-05,3.04782]
[1776810321289,46.7,75358.68,0.0,0.01698,1e-05,3.06344]
[1776810326321,46.7,75360.8,0.0,0.01702,1e-05,3.06858]
[1776810329362,46.71,75362.63,0.0,0.01704,1e-05,3.07254]
[1776810335384,46.71,75355.23,0.0,0.01695,1e-05,3.05779]
[1776810340784,46.71,75355.62,0.0,0.01696,1e-05,3.05939]
[1776810344972,46.72,75353.56,0.0,0.01694,1e-05,3.05641]
[1776810345855,46.72,75353.56,0.0,0.01694,1e-05,3.05641]
[1776810345865,46.72,75366.97,0.0,0.01711,1e-05,3.08285]
[1776810351497,46.72,75362.4,0.0,0.01706,1e-05,3.07493]
[1776810353686,46.72,75361.5,0.0,0.01705,1e-05,3.07334]
[1776810353879,46.72,75361.5,0.0,0.01705,1e-05,3.07334]
[1776810361568,46.73,75360.99,0.0,0.01705,1e-05,3.07386]
[1776810363707,46.73,75360.85,0.0,0.01705,1e-05,3.07375]
[1776810369624,46.73,75358.56,0.0,0.01703,1e-05,3.07044]
[1776810375668,46.73,75356.91,0.0,0.01702,1e-05,3.0682]
[1776810379030,46.74,75356.74,0.0,0.01702,1e-05,3.06836]
[1776810380702,46.74,75343.92,0.0,0.01686,1e-05,3.04369]
[1776810385744,46.74,75331.77,0.0,0.01672,1e-05,3.02124]
[1776810390779,46.74,75332.72,0.0,0.01674,1e-05,3.02432]
[1776810395815,46.75,75334.0,0.0,0.01675,1e-05,3.0263]
[1776810403871,46.75,75335.71,0.0,0.01679,1e-05,3.03162]
[1776810407899,46.76,75348.28,0.0,0.01695,1e-05,3.057]
[1776810412934,46.76,75348.53,0.0,0.01696,1e-05,3.05855]
[1776810417969,46.77,75347.61,0.0,0.01695,1e-05,3.05781]
[1776810423014,46.77,75349.59,0.0,0.01698,1e-05,3.06274]
[1776810428049,46.77,75340.0,0.0,0.01687,1e-05,3.0452]
[1776810434091,46.78,75341.82,0.0,0.01691,1e-05,3.05016]
[1776810439126,46.78,75341.45,0.0,0.01691,1e-05,3.05062]
[1776810444163,46.79,75344.84,0.0,0.01696,1e-05,3.0584]
[1776810449197,46.79,75345.26,0.0,0.01697,1e-05,3.06036]
[1776810454232,46.79,75343.77,0.0,0.01695,1e-05,3.05685]
[1776810459269,46.8,75344.06,0.0,0.01696,1e-05,3.05858]
[1776810464304,46.8,75353.06,0.0,0.01708,1e-05,3.07723]
[1776810469339,46.8,75353.01,0.0,0.01709,1e-05,3.07811]
[1776810474374,46.81,75350.61,0.0,0.01706,1e-05,3.07439]
[1776810479409,46.81,75351.19,0.0,0.01708,1e-05,3.0765]
[1776810484444,46.81,75349.86,0.0,0.01707,1e-05,3.07505]
[1776810489479,46.82,75342.53,0.0,0.01698,1e-05,3.0618]
[1776810494514,46.82,75337.33,0.0,0.01693,1e-05,3.05281]
[1776810499548,46.82,75337.92,0.0,0.01694,1e-05,3.05512]
[1776810504587,46.83,75337.78,0.0,0.01695,1e-05,3.056]
[1776810509619,46.83,75337.24,0.0,0.01695,1e-05,3.05608]
[1776810514656,46.84,75341.29,0.0,0.017,1e-05,3.06334]
[1776810519689,46.84,75346.69,0.0,0.01707,1e-05,3.07487]
[1776810522709,46.84,75335.87,0.0,0.01694,1e-05,3.05439]
[1776810527746,46.85,75335.19,0.0,0.01694,1e-05,3.05419]
[1776810532781,46.85,75325.87,0.0,0.01683,1e-05,3.03728]
[1776810537816,46.85,75324.27,0.0,0.01682,1e-05,3.03548]
[1776810542851,46.86,75331.76,0.0,0.01692,1e-05,3.05126]
[1776810547886,46.86,75339.8,0.0,0.01703,1e-05,3.06796]
[1776810552923,46.86,75343.83,0.0,0.01708,1e-05,3.07681]
[1776810557961,46.87,75343.46,0.0,0.01708,1e-05,3.07703]
[1776810564001,46.87,75344.01,0.0,0.0171,1e-05,3.07924]
[1776810569036,46.87,75348.82,0.0,0.01716,1e-05,3.08958]
[1776810574071,46.88,75353.09,0.0,0.01721,1e-05,3.09699]
[1776810579105,46.88,75353.43,0.0,0.01722,1e-05,3.09843]
[1776810584140,46.88,75352.91,0.0,0.01722,1e-05,3.09817]
[1776810590183,46.89,75352.29,0.0,0.01722,1e-05,3.09785]
[1776810595218,46.89,75350.24,0.0,0.0172,1e-05,3.09458]
[1776810600253,46.89,75349.86,0.0,0.0172,1e-05,3.0946]
[1776810605289,46.89,75357.61,0.0,0.0173,1e-05,3.11059]
[1776810610325,46.89,75364.12,0.0,0.01739,1e-05,3.12403]
[1776810615360,46.9,75365.87,0.0,0.01741,1e-05,3.12794]
[1776810619387,46.9,75353.88,0.0,0.01726,1e-05,3.10465]
[1776810626436,46.9,75351.75,0.0,0.01724,1e-05,3.10135]
[1776810629458,46.9,75338.92,0.0,0.01708,1e-05,3.07665]
[1776810634493,46.9,75340.11,0.0,0.0171,1e-05,3.07806]
[1776810639527,46.91,75341.31,0.0,0.01712,1e-05,3.08125]
[1776810644563,46.91,75344.15,0.0,0.01716,1e-05,3.08761]
[1776810649598,46.91,75344.42,0.0,0.01716,1e-05,3.08891]
[1776810654633,46.92,75349.73,0.0,0.01724,1e-05,3.10016]
[1776810659669,46.92,75358.42,0.0,0.01735,1e-05,3.11787]
[1776810661883,46.92,75360.35,0.0,0.01737,1e-05,3.12177]
[1776810661952,46.92,75361.16,0.0,0.01738,1e-05,3.12346]
[1776810665451,46.92,75360.38,0.0,0.01738,1e-05,3.1221]
[1776810665712,46.92,75360.09,0.0,0.01737,1e-05,3.12171]
[1776810670758,46.92,75363.04,0.0,0.01741,1e-05,3.12801]
[1776810675783,46.92,75362.45,0.0,0.01741,1e-05,3.12718]
[1776810680822,46.92,75360.99,0.0,0.01739,1e-05,3.12461]
[1776810682846,46.92,75368.63,0.0,0.01749,1e-05,3.13979]
[1776810682937,46.92,75343.73,0.0,0.01718,1e-05,3.09071]
[1776810686459,46.92,75346.41,0.0,0.01721,1e-05,3.09614]
[1776810686860,46.92,75346.41,0.0,0.01721,1e-05,3.09641]
[1776810691897,46.93,75345.55,0.0,0.0172,1e-05,3.09349]
[1776810696938,46.93,75339.07,0.0,0.01712,1e-05,3.08138]
[1776810701967,46.93,75341.11,0.0,0.01715,1e-05,3.08599]
[1776810707002,46.93,75335.06,0.0,0.01708,1e-05,3.07474]
[1776810708022,46.93,75309.05,0.0,0.01676,1e-05,3.02432]
[1776810708338,46.93,75309.05,0.0,0.01676,1e-05,3.02432]
[1776810709021,46.93,75308.26,0.0,0.01675,1e-05,3.02304]
[1776810710034,46.93,75291.14,0.0,0.01654,1e-05,2.99069]
[1776810710549,46.93,75291.14,0.0,0.01654,1e-05,2.99069]
[1776810711034,46.94,75287.0,0.0,0.0165,1e-05,2.98306]
[1776810714701,46.94,75288.22,0.0,0.01651,1e-05,2.98593]
[1776810715066,46.94,75284.54,0.0,0.01647,1e-05,2.97891]
[1776810716072,46.94,75266.69,0.0,0.01626,1e-05,2.94597]
[1776810720100,46.94,75279.78,0.0,0.01643,1e-05,2.97205]
[1776810724128,46.95,75291.85,0.0,0.01658,1e-05,2.99592]
[1776810728156,46.95,75307.82,0.0,0.01678,1e-05,3.02761]
[1776810731320,46.95,75310.73,0.0,0.01682,1e-05,3.03366]
[1776810732183,46.95,75311.89,0.0,0.01683,1e-05,3.0363]
[1776810737219,46.96,75314.22,0.0,0.01687,1e-05,3.04178]
[1776810742255,46.96,75314.09,0.0,0.01687,1e-05,3.04265]
[1776810746283,46.96,75326.42,0.0,0.01703,1e-05,3.0671]
[1776810751317,46.97,75326.39,0.0,0.01703,1e-05,3.06611]
[1776810756354,46.97,75336.95,0.0,0.01716,1e-05,3.08727]
[1776810762925,46.97,75344.33,0.0,0.01726,1e-05,3.10225]
[1776810768436,46.97,75346.92,0.0,0.01729,1e-05,3.10792]
[1776810773471,46.97,75347.9,0.0,0.01731,1e-05,3.11034]
[1776810780522,46.98,75348.84,0.0,0.01732,1e-05,3.11287]
[1776810784550,46.98,75360.64,0.0,0.01747,1e-05,3.13658]
[1776810789586,46.98,75360.46,0.0,0.01747,1e-05,3.13652]
[1776810794215,46.98,75361.9,0.0,0.01749,1e-05,3.13956]
[1776810794293,46.98,75340.52,0.0,0.01723,1e-05,3.09755]
[1776810795660,46.98,75327.87,0.0,0.01707,1e-05,3.07282]
[1776810799021,46.98,75322.44,0.0,0.017,1e-05,3.06274]
[1776810799068,46.98,75321.55,0.0,0.01699,1e-05,3.0612]
[1776810804726,46.98,75318.89,0.0,0.01697,1e-05,3.05719]
[1776810809759,46.99,75317.67,0.0,0.01696,1e-05,3.05576]
[1776810814794,46.99,75317.1,0.0,0.01695,1e-05,3.05385]
[1776810819829,46.99,75315.38,0.0,0.01693,1e-05,3.05144]
[1776810824863,47.0,75314.56,0.0,0.01693,1e-05,3.05078]
[1776810829899,47.0,75315.63,0.0,0.01695,1e-05,3.05375]
[1776810834934,47.0,75323.83,0.0,0.01706,1e-05,3.07053]
[1776810839969,47.01,75330.23,0.0,0.01714,1e-05,3.08368]
[1776810845005,47.01,75330.36,0.0,0.01715,1e-05,3.08459]
[1776810850039,47.01,75330.04,0.0,0.01715,1e-05,3.08463]
[1776810855074,47.01,75334.61,0.0,0.01721,1e-05,3.09422]
[1776810860109,47.01,75332.3,0.0,0.01718,1e-05,3.09032]
[1776810865150,47.02,75324.02,0.0,0.01708,1e-05,3.07488]
[1776810870185,47.02,75317.59,0.0,0.01701,1e-05,3.06322]
[1776810875221,47.02,75319.43,0.0,0.01703,1e-05,3.06591]
[1776810880259,47.02,75324.85,0.0,0.0171,1e-05,3.07719]
[1776810883280,47.03,75340.27,0.0,0.0173,1e-05,3.10773]
[1776810888315,47.03,75345.2,0.0,0.01736,1e-05,3.11788]
[1776810891798,47.03,75347.05,0.0,0.01739,1e-05,3.12176]
[1776810892343,47.03,75350.84,0.0,0.01743,1e-05,3.12932]
[1776810895090,47.03,75355.28,0.0,0.01749,1e-05,3.13821]
[1776810895365,47.03,75356.13,0.0,0.0175,1e-05,3.13995]
[1776810900400,47.01,75362.27,0.0,0.01755,1e-05,3.14754]
[1776810905434,47.01,75365.84,0.0,0.01759,1e-05,3.15341]
[1776810910469,47.0,75367.4,0.0,0.0176,1e-05,3.15505]
[1776810911321,47.0,75367.4,0.0,0.0176,1e-05,3.15505]
[1776810911476,47.0,75368.36,0.0,0.01761,1e-05,3.15672]
[1776810913676,47.0,75368.01,0.0,0.0176,1e-05,3.15554]
[1776810914497,47.0,75368.33,0.0,0.0176,1e-05,3.15594]
[1776810919532,47.0,75365.3,0.0,0.01756,1e-05,3.14875]
[1776810920903,46.99,75363.74,0.0,0.01753,1e-05,3.14458]
[1776810921545,46.99,75363.92,0.0,0.01753,1e-05,3.14388]
[1776810925445,46.98,75363.37,0.0,0.0175,1e-05,3.13964]
[1776810925547,46.98,75364.98,0.0,0.01751,1e-05,3.14178]
[1776810930608,46.96,75363.42,0.0,0.01746,1e-05,3.13345]
[1776810938666,46.96,75357.72,0.0,0.01737,1e-05,3.11904]
[1776810944195,46.95,75363.93,0.0,0.01743,1e-05,3.12857]
[1776810949743,46.94,75370.79,0.0,0.0175,1e-05,3.13998]
[1776810954779,46.93,75375.34,0.0,0.01755,1e-05,3.14718]
[1776810959813,46.93,75372.61,0.0,0.01751,1e-05,3.14146]
[1776810965856,46.92,75362.82,0.0,0.01737,1e-05,3.11942]
[1776810970890,46.91,75364.2,0.0,0.01736,1e-05,3.1181]
[1776810975926,46.9,75363.68,0.0,0.01734,1e-05,3.11462]
[1776810978735,46.9,75364.22,0.0,0.01734,1e-05,3.11564]
[1776810978946,46.9,75364.37,0.0,0.01735,1e-05,3.11592]
[1776810979731,46.9,75364.37,0.0,0.01735,1e-05,3.11592]
[1776810979953,46.9,75364.26,0.0,0.01734,1e-05,3.11568]
[1776810984987,46.9,75371.22,0.0,0.01743,1e-05,3.12944]
[1776810990026,46.9,75367.59,0.0,0.01739,1e-05,3.12219]
[1776810995063,46.9,75367.39,0.0,0.01737,1e-05,3.11986]
[1776811000097,46.9,75366.89,0.0,0.01736,1e-05,3.11872]
[1776811005136,46.9,75376.7,0.0,0.01749,1e-05,3.13798]
[1776811006255,46.9,75376.7,0.0,0.01749,1e-05,3.13798]
[1776811006272,46.9,75395.54,0.0,0.01773,1e-05,3.17568]
[1776811009408,46.9,75398.9,0.0,0.01777,1e-05,3.18242]
[1776811009435,46.9,75394.37,0.0,0.01771,1e-05,3.17334]
[1776811015211,46.9,75394.91,0.0,0.01772,1e-05,3.17446]
[1776811018231,46.9,75407.43,0.0,0.01788,1e-05,3.19959]
[1776811022258,46.9,75418.54,0.0,0.01803,1e-05,3.22184]
[1776811027293,46.9,75418.81,0.0,0.01803,1e-05,3.22203]
[1776811032327,46.9,75422.0,0.0,0.01807,1e-05,3.2281]
[1776811037363,46.9,75419.99,0.0,0.01804,1e-05,3.22374]
[1776811042398,46.9,75421.63,0.0,0.01806,1e-05,3.22683]
[1776811047432,46.89,75422.33,0.0,0.01806,1e-05,3.22805]
[1776811052468,46.89,75418.53,0.0,0.018,1e-05,3.21831]
[1776811054386,46.89,75418.33,0.0,0.018,1e-05,3.21786]
[1776811054482,46.89,75416.71,0.0,0.01798,1e-05,3.21454]
[1776811055489,46.89,75396.47,0.0,0.01772,1e-05,3.17379]
[1776811055835,46.89,75396.47,0.0,0.01772,1e-05,3.17379]
[1776811056495,46.89,75391.88,0.0,0.01766,1e-05,3.16464]
[1776811061531,46.89,75391.25,0.0,0.01765,1e-05,3.16355]
[1776811066565,46.89,75389.32,0.0,0.01763,1e-05,3.15984]
[1776811071601,46.9,75392.24,0.0,0.01767,1e-05,3.16579]
[1776811076635,46.9,75396.17,0.0,0.01772,1e-05,3.17359]
[1776811081670,46.89,75397.09,0.0,0.01773,1e-05,3.17538]
[1776811086706,46.89,75406.12,0.0,0.01784,1e-05,3.19331]
[1776811091741,46.89,75392.19,0.0,0.01766,1e-05,3.16517]
[1776811096776,46.89,75389.8,0.0,0.01763,1e-05,3.16039]
[1776811101811,46.89,75394.86,0.0,0.0177,1e-05,3.17044]
[1776811106846,46.89,75396.8,0.0,0.01772,1e-05,3.1742]
[1776811115388,46.89,75396.86,0.0,0.01771,1e-05,3.17229]
[1776811120944,46.89,75397.73,0.0,0.01772,1e-05,3.17385]
[1776811125978,46.89,75403.89,0.0,0.0178,1e-05,3.18604]
[1776811132021,46.89,75403.76,0.0,0.01779,1e-05,3.18541]
[1776811137056,46.89,75402.06,0.0,0.01777,1e-05,3.1817]
[1776811142091,46.89,75399.85,0.0,0.01774,1e-05,3.17697]
[1776811147126,46.89,75387.74,0.0,0.01758,1e-05,3.15249]
[1776811152161,46.89,75380.14,0.0,0.01749,1e-05,3.13736]
[1776811157196,46.89,75380.65,0.0,0.01749,1e-05,3.13843]
[1776811162230,46.89,75383.4,0.0,0.01753,1e-05,3.1439]
[1776811167265,46.89,75389.74,0.0,0.01761,1e-05,3.15646]
[1776811172304,46.89,75390.29,0.0,0.01761,1e-05,3.15568]
[1776811177336,46.89,75387.09,0.0,0.01757,1e-05,3.14925]
[1776811182371,46.89,75382.98,0.0,0.01751,1e-05,3.14109]
[1776811187406,46.89,75373.62,0.0,0.0174,1e-05,3.12265]
[1776811192441,46.89,75374.7,0.0,0.01741,1e-05,3.12505]
[1776811196452,46.89,75368.97,0.0,0.01734,1e-05,3.11394]
[1776811196482,46.89,75362.0,0.0,0.01725,1e-05,3.10029]
[1776811198068,46.89,75362.0,0.0,0.01725,1e-05,3.1004]
[1776811198483,46.89,75361.86,0.0,0.01725,1e-05,3.10023]
[1776811203517,46.89,75360.93,0.0,0.01724,1e-05,3.09899]
[1776811208553,46.89,75361.51,0.0,0.01726,1e-05,3.10075]
[1776811213588,46.9,75363.98,0.0,0.01729,1e-05,3.10623]
[1776811218623,46.9,75366.31,0.0,0.01732,1e-05,3.11144]
[1776811223658,46.9,75367.75,0.0,0.01735,1e-05,3.11488]
[1776811228696,46.9,75368.2,0.0,0.01736,1e-05,3.11636]
[1776811233737,46.9,75382.7,0.0,0.01753,1e-05,3.14385]
[1776811241787,46.91,75385.75,0.0,0.01758,1e-05,3.1505]
[1776811246823,46.91,75394.7,0.0,0.01769,1e-05,3.16857]
[1776811251859,46.91,75399.05,0.0,0.01775,1e-05,3.17739]
[1776811256894,46.91,75400.09,0.0,0.01776,1e-05,3.17949]
[1776811261929,46.91,75399.86,0.0,0.01776,1e-05,3.17904]
[1776811266964,46.91,75400.73,0.0,0.01777,1e-05,3.18078]
[1776811276520,46.91,75399.74,0.0,0.01776,1e-05,3.17874]
[1776811277683,46.91,75399.74,0.0,0.01776,1e-05,3.17874]
[1776811277785,46.91,75398.64,0.0,0.01774,1e-05,3.17653]
[1776811281345,46.91,75398.64,0.0,0.01774,1e-05,3.17653]
[1776811281379,46.91,75398.64,0.0,0.01774,1e-05,3.1765]
[1776811286592,46.91,75397.38,0.0,0.01773,1e-05,3.17393]
[1776811292139,46.91,75386.64,0.0,0.01758,1e-05,3.15071]
[1776811297174,46.91,75380.12,0.0,0.0175,1e-05,3.13797]
[1776811299188,46.91,75391.36,0.0,0.01764,1e-05,3.16043]
[1776811304223,46.91,75394.21,0.0,0.01768,1e-05,3.16616]
[1776811309258,46.91,75383.83,0.0,0.01755,1e-05,3.14553]
[1776811314293,46.91,75377.78,0.0,0.01747,1e-05,3.13374]
[1776811319328,46.91,75369.4,0.0,0.01737,1e-05,3.11757]
[1776811324362,46.91,75366.34,0.0,0.01733,1e-05,3.11201]
[1776811329398,46.91,75365.51,0.0,0.01732,1e-05,3.11091]
[1776811334437,46.91,75367.02,0.0,0.01735,1e-05,3.11443]
[1776811339475,46.92,75368.0,0.0,0.01736,1e-05,3.11688]
[1776811341487,46.92,75379.71,0.0,0.01751,1e-05,3.14026]
[1776811344508,46.92,75400.15,0.0,0.01777,1e-05,3.18115]
[1776811351557,46.92,75402.19,0.0,0.01779,1e-05,3.18334]
[1776811356593,46.92,75400.47,0.0,0.01777,1e-05,3.17982]
[1776811362635,46.92,75401.82,0.0,0.01778,1e-05,3.18242]
[1776811367672,46.92,75402.45,0.0,0.01779,1e-05,3.18358]
[1776811372708,46.92,75400.56,0.0,0.01777,1e-05,3.17968]
[1776811377742,46.92,75400.52,0.0,0.01777,1e-05,3.17948]
[1776811382777,46.91,75396.42,0.0,0.01771,1e-05,3.17113]
[1776811383129,46.91,75396.42,0.0,0.01771,1e-05,3.17113]
[1776811383784,46.91,75407.82,0.0,0.01786,1e-05,3.19397]
[1776811388819,46.91,75411.18,0.0,0.0179,1e-05,3.20048]
[1776811393854,46.91,75414.49,0.0,0.01794,1e-05,3.20684]
[1776811398889,46.91,75415.93,0.0,0.01796,1e-05,3.20937]
[1776811402100,46.91,75416.53,0.0,0.01796,1e-05,3.21044]
[1776811404931,46.91,75428.68,0.0,0.01812,1e-05,3.23474]
[1776811405764,46.91,75428.68,0.0,0.01812,1e-05,3.23474]
[1776811405938,46.91,75431.81,0.0,0.01816,1e-05,3.24098]
[1776811407528,46.91,75441.43,0.0,0.01829,1e-05,3.26047]
[1776811407954,46.91,75446.66,0.0,0.01835,1e-05,3.27101]
[1776811408963,46.91,75464.54,0.0,0.01859,1e-05,3.30737]
[1776811411981,46.91,75477.54,0.0,0.01875,1e-05,3.33196]
[1776811416362,46.9,75476.37,0.0,0.01872,1e-05,3.32815]
[1776811422052,46.9,75478.71,0.0,0.01874,1e-05,3.33135]
[1776811424893,46.89,75484.46,0.0,0.01882,1e-05,3.34273]
[1776811425073,46.89,75484.57,0.0,0.01882,1e-05,3.34296]
[1776811426081,46.89,75502.97,0.0,0.01907,1e-05,3.38084]
[1776811426353,46.89,75502.97,0.0,0.01907,1e-05,3.38084]
[1776811427088,46.89,75510.85,0.0,0.01917,1e-05,3.39705]
[1776811429890,46.89,75510.92,0.0,0.01917,1e-05,3.39642]
[1776811430109,46.89,75509.38,0.0,0.01914,1e-05,3.39278]
[1776811435144,46.88,75517.06,0.0,0.01923,1e-05,3.40701]
[1776811440179,46.88,75511.28,0.0,0.01914,1e-05,3.39274]
[1776811445214,46.87,75515.31,0.0,0.01918,1e-05,3.39926]
[1776811450249,46.86,75517.47,0.0,0.0192,1e-05,3.40178]
[1776811455283,46.86,75514.31,0.0,0.01914,1e-05,3.39306]
[1776811460318,46.85,75514.19,0.0,0.01913,1e-05,3.39076]
[1776811465353,46.84,75514.99,0.0,0.01913,1e-05,3.3904]
[1776811470389,46.84,75514.91,0.0,0.01911,1e-05,3.38816]
[1776811475424,46.83,75509.15,0.0,0.01901,1e-05,3.37215]
[1776811480458,46.82,75506.19,0.0,0.01896,1e-05,3.36403]
[1776811488015,46.82,75506.48,0.0,0.01894,1e-05,3.36199]
[1776811493551,46.81,75506.79,0.0,0.01893,1e-05,3.36037]
[1776811497482,46.81,75507.8,0.0,0.01894,1e-05,3.36172]
[1776811498085,46.8,75507.81,0.0,0.01893,1e-05,3.36061]
[1776811500895,46.8,75507.81,0.0,0.01893,1e-05,3.36024]
[1776811500978,46.8,75498.1,0.0,0.0188,1e-05,3.33957]
[1776811506642,46.79,75493.2,0.0,0.01872,1e-05,3.32743]
[1776811511677,46.79,75492.74,0.0,0.0187,1e-05,3.32499]
[1776811513690,46.79,75507.91,0.0,0.0189,1e-05,3.35606]
[1776811516365,46.79,75510.37,0.0,0.01893,1e-05,3.36055]
[1776811521749,46.78,75506.6,0.0,0.01887,1e-05,3.35071]
[1776811526785,46.77,75501.08,0.0,0.01878,1e-05,3.33773]
[1776811531819,46.77,75511.93,0.0,0.01891,1e-05,3.35718]
[1776811536854,46.77,75510.21,0.0,0.01888,1e-05,3.35211]
[1776811541893,46.76,75507.02,0.0,0.01883,1e-05,3.34409]
[1776811546927,46.76,75505.92,0.0,0.0188,1e-05,3.34049]
[1776811552969,46.75,75509.41,0.0,0.01884,1e-05,3.34621]
[1776811558007,46.75,75509.21,0.0,0.01883,1e-05,3.34443]
[1776811563044,46.74,75505.39,0.0,0.01877,1e-05,3.33517]
[1776811568080,46.74,75505.89,0.0,0.01877,1e-05,3.335]
[1776811573115,46.74,75510.35,0.0,0.01882,1e-05,3.34308]
[1776811578153,46.73,75512.68,0.0,0.01884,1e-05,3.34645]
[1776811583187,46.73,75514.12,0.0,0.01885,1e-05,3.34823]
[1776811588223,46.72,75518.62,0.0,0.0189,1e-05,3.35642]
[1776811593258,46.72,75517.68,0.0,0.01887,1e-05,3.35129]
[1776811598294,46.72,75516.79,0.0,0.01885,1e-05,3.34816]
[1776811603328,46.71,75515.65,0.0,0.01883,1e-05,3.34451]
[1776811608857,46.71,75514.49,0.0,0.0188,1e-05,3.34083]
[1776811614406,46.7,75513.64,0.0,0.01878,1e-05,3.33757]
[1776811619440,46.7,75512.9,0.0,0.01876,1e-05,3.33482]
[1776811624476,46.7,75516.54,0.0,0.01881,1e-05,3.34125]
[1776811631524,46.69,75515.98,0.0,0.01879,1e-05,3.33838]
[1776811636560,46.69,75513.4,0.0,0.01874,1e-05,3.33184]
[1776811641595,46.68,75514.97,0.0,0.01876,1e-05,3.33404]
[1776811646631,46.68,75514.64,0.0,0.01875,1e-05,3.33228]
[1776811651666,46.68,75513.72,0.0,0.01872,1e-05,3.32747]
[1776811656700,46.67,75515.5,0.0,0.01874,1e-05,3.33017]
[1776811661735,46.67,75514.53,0.0,0.01872,1e-05,3.3271]
[1776811666770,46.67,75516.02,0.0,0.01873,1e-05,3.3292]
[1776811671808,46.66,75517.13,0.0,0.01874,1e-05,3.33052]
[1776811677575,46.66,75517.49,0.0,0.01874,1e-05,3.33048]
[1776811677849,46.66,75518.03,0.0,0.01874,1e-05,3.33122]
[1776811679905,46.66,75519.01,0.0,0.01875,1e-05,3.33287]
[1776811680879,46.66,75519.01,0.0,0.01875,1e-05,3.33267]
[1776811683040,46.66,75520.06,0.0,0.01876,1e-05,3.33467]
[1776811683063,46.66,75540.25,0.0,0.01904,1e-05,3.37685]
[1776811688928,46.65,75538.46,0.0,0.019,1e-05,3.37142]
[1776811693963,46.65,75539.17,0.0,0.019,1e-05,3.3715]
[1776811698998,46.64,75533.72,0.0,0.01892,1e-05,3.35865]
[1776811704033,46.64,75524.47,0.0,0.01878,1e-05,3.33803]
[1776811709068,46.63,75521.82,0.0,0.01874,1e-05,3.33132]
[1776811714104,46.63,75519.81,0.0,0.0187,1e-05,3.32413]
[1776811717125,46.63,75508.21,0.0,0.01854,1e-05,3.29939]
[1776811722161,46.63,75508.44,0.0,0.01853,1e-05,3.29895]
[1776811727197,46.62,75508.39,0.0,0.01853,1e-05,3.29795]
[1776811732258,46.62,75507.14,0.0,0.0185,1e-05,3.29448]
[1776811737293,46.62,75507.31,0.0,0.0185,1e-05,3.29398]
[1776811742327,46.61,75506.06,0.0,0.01848,1e-05,3.2904]
[1776811747363,46.61,75507.09,0.0,0.01849,1e-05,3.29172]
[1776811752400,46.61,75507.02,0.0,0.01848,1e-05,3.29076]
[1776811758440,46.61,75507.35,0.0,0.01848,1e-05,3.29047]
[1776811763476,46.6,75507.34,0.0,0.01847,1e-05,3.28965]
[1776811768510,46.6,75511.74,0.0,0.01853,1e-05,3.29795]
[1776811771419,46.6,75515.17,0.0,0.01857,1e-05,3.3049]
[1776811771545,46.6,75514.98,0.0,0.01856,1e-05,3.30229]
[1776811775563,46.6,75501.05,0.0,0.01837,1e-05,3.27274]
[1776811777577,46.6,75490.11,0.0,0.01822,1e-05,3.24999]
[1776811782612,46.59,75490.1,0.0,0.01822,1e-05,3.24948]
[1776811787647,46.59,75486.87,0.0,0.01817,1e-05,3.2424]
[1776811792682,46.59,75495.99,0.0,0.01829,1e-05,3.26056]
[1776811793689,46.59,75484.58,0.0,0.01814,1e-05,3.23716]
[1776811798723,46.59,75474.48,0.0,0.018,1e-05,3.2163]
[1776811803760,46.59,75485.81,0.0,0.01815,1e-05,3.23922]
[1776811808797,46.59,75488.03,0.0,0.01818,1e-05,3.24336]
[1776811813829,46.59,75490.43,0.0,0.0182,1e-05,3.24786]
[1776811820353,46.59,75493.76,0.0,0.01824,1e-05,3.25419]
[1776811820710,46.59,75493.76,0.0,0.01824,1e-05,3.25419]
[1776811820881,46.59,75493.76,0.0,0.01824,1e-05,3.2541]
[1776811822893,46.58,75504.67,0.0,0.01839,1e-05,3.27635]
[1776811827927,46.58,75504.97,0.0,0.01839,1e-05,3.27634]
[1776811833974,46.58,75504.58,0.0,0.01837,1e-05,3.27294]
[1776811839006,46.58,75492.62,0.0,0.01821,1e-05,3.24777]
[1776811839993,46.58,75492.62,0.0,0.01821,1e-05,3.24777]
[1776811840493,46.58,75491.34,0.0,0.01819,1e-05,3.24499]
[1776811842994,46.58,75490.96,0.0,0.01818,1e-05,3.24414]
[1776811849079,46.58,75492.35,0.0,0.0182,1e-05,3.24648]
[1776811855122,46.57,75497.93,0.0,0.01827,1e-05,3.25746]
[1776811857136,46.57,75509.65,0.0,0.01842,1e-05,3.28142]
[1776811862171,46.57,75513.45,0.0,0.01847,1e-05,3.28864]
[1776811867211,46.57,75508.4,0.0,0.0184,1e-05,3.27751]
[1776811872241,46.57,75508.26,0.0,0.01839,1e-05,3.27661]
[1776811877276,46.57,75508.64,0.0,0.01839,1e-05,3.27678]
[1776811882311,46.56,75516.28,0.0,0.01849,1e-05,3.29191]
[1776811883132,46.56,75516.28,0.0,0.01849,1e-05,3.29191]
[1776811883317,46.56,75515.5,0.0,0.01848,1e-05,3.29015]
[1776811888355,46.56,75514.39,0.0,0.01846,1e-05,3.2871]
[1776811893392,46.56,75513.75,0.0,0.01843,1e-05,3.28319]
[1776811896164,46.56,75513.23,0.0,0.01843,1e-05,3.28182]
[1776811896413,46.56,75513.32,0.0,0.01843,1e-05,3.28186]
[1776811898649,46.56,75519.18,0.0,0.0185,1e-05,3.2937]
[1776811899433,46.56,75521.08,0.0,0.01853,1e-05,3.29748]
[1776811904469,46.55,75524.1,0.0,0.01856,1e-05,3.30266]
[1776811909505,46.55,75522.83,0.0,0.01854,1e-05,3.29912]
[1776811914540,46.55,75520.91,0.0,0.01851,1e-05,3.29424]
[1776811919578,46.54,75518.56,0.0,0.01847,1e-05,3.28851]
[1776811924614,46.54,75518.4,0.0,0.01846,1e-05,3.28736]
[1776811929649,46.54,75518.25,0.0,0.01845,1e-05,3.28625]
[1776811934684,46.54,75519.06,0.0,0.01846,1e-05,3.28714]
[1776811939718,46.53,75518.0,0.0,0.01844,1e-05,3.28416]
[1776811945761,46.53,75518.5,0.0,0.01844,1e-05,3.28426]
[1776811951263,46.53,75517.75,0.0,0.01842,1e-05,3.2801]
[1776811956838,46.53,75517.96,0.0,0.01841,1e-05,3.27964]
[1776811958158,46.53,75517.96,0.0,0.01841,1e-05,3.27964]
[1776811960154,46.52,75517.69,0.0,0.01841,1e-05,3.27879]
[1776811966908,46.52,75516.82,0.0,0.01839,1e-05,3.27588]
[1776811971943,46.52,75516.25,0.0,0.01838,1e-05,3.27399]
[1776811976978,46.52,75515.39,0.0,0.01836,1e-05,3.27151]
[1776811977947,46.52,75515.39,0.0,0.01836,1e-05,3.27151]
[1776811981476,46.51,75502.45,0.0,0.01818,1e-05,3.24436]
[1776811982724,46.51,75502.45,0.0,0.01818,1e-05,3.24424]
[1776811988056,46.51,75506.02,0.0,0.01823,1e-05,3.25111]
[1776811990071,46.51,75522.9,0.0,0.01845,1e-05,3.28575]
[1776811995105,46.51,75522.24,0.0,0.01844,1e-05,3.28367]
[1776812000142,46.51,75520.1,0.0,0.0184,1e-05,3.27854]
[1776812008196,46.5,75518.83,0.0,0.01838,1e-05,3.27479]
[1776812013231,46.5,75515.25,0.0,0.01832,1e-05,3.26488]
[1776812018266,46.5,75526.54,0.0,0.01846,1e-05,3.28752]
[1776812023301,46.5,75529.02,0.0,0.01849,1e-05,3.29176]
[1776812027916,46.49,75519.2,0.0,0.01836,1e-05,3.27077]
[1776812031378,46.49,75513.54,0.0,0.01828,1e-05,3.2587]
[1776812034761,46.49,75519.24,0.0,0.01835,1e-05,3.27008]
[1776812042490,46.49,75529.14,0.0,0.01848,1e-05,3.28933]
[1776812048487,46.48,75537.38,0.0,0.01858,1e-05,3.30518]
[1776812053524,46.48,75538.87,0.0,0.01859,1e-05,3.30734]
[1776812058091,46.48,75543.77,0.0,0.01865,1e-05,3.31678]
[1776812062588,46.48,75561.68,0.0,0.01889,1e-05,3.35323]
[1776812067624,46.47,75562.68,0.0,0.01889,1e-05,3.35402]
[1776812072659,46.47,75560.0,0.0,0.01884,1e-05,3.34499]
[1776812077693,46.46,75560.1,0.0,0.01883,1e-05,3.34402]
[1776812082727,46.46,75560.31,0.0,0.01882,1e-05,3.34329]
[1776812087766,46.46,75564.34,0.0,0.01887,1e-05,3.35059]
[1776812092799,46.45,75559.23,0.0,0.01879,1e-05,3.33869]
[1776812098843,46.45,75564.18,0.0,0.01885,1e-05,3.34777]
[1776812103874,46.44,75569.49,0.0,0.01892,1e-05,3.35779]
[1776812108911,46.44,75572.42,0.0,0.01895,1e-05,3.36274]
[1776812113946,46.44,75576.16,0.0,0.01899,1e-05,3.36937]
[1776812118981,46.43,75582.82,0.0,0.01908,1e-05,3.38218]
[1776812124175,46.43,75586.67,0.0,0.01912,1e-05,3.38949]
[1776812124262,46.43,75598.54,0.0,0.01928,1e-05,3.4142]
[1776812125874,46.43,75598.54,0.0,0.01928,1e-05,3.4142]
[1776812125897,46.43,75602.09,0.0,0.01933,1e-05,3.42117]
[1776812127900,46.43,75602.09,0.0,0.01933,1e-05,3.42117]
[1776812128044,46.42,75602.89,0.0,0.01934,1e-05,3.42218]
[1776812133087,46.42,75604.58,0.0,0.01934,1e-05,3.42218]
[1776812138121,46.41,75606.79,0.0,0.01936,1e-05,3.42521]
[1776812141889,46.41,75608.69,0.0,0.01938,1e-05,3.42859]
[1776812147184,46.4,75604.43,0.0,0.0193,1e-05,3.41704]
[1776812152672,46.4,75595.68,0.0,0.01917,1e-05,3.39676]
[1776812158260,46.39,75590.08,0.0,0.01908,1e-05,3.38309]
[1776812163295,46.39,75587.25,0.0,0.01903,1e-05,3.37573]
[1776812168335,46.38,75581.66,0.0,0.01895,1e-05,3.36267]
[1776812173369,46.38,75579.19,0.0,0.01891,1e-05,3.35631]
[1776812178405,46.38,75588.35,0.0,0.01903,1e-05,3.37458]
[1776812183439,46.37,75590.69,0.0,0.01905,1e-05,3.37825]
[1776812188475,46.37,75590.27,0.0,0.01904,1e-05,3.37604]
[1776812193510,46.37,75586.1,0.0,0.01896,1e-05,3.36403]
[1776812199552,46.36,75588.05,0.0,0.01898,1e-05,3.36664]
[1776812204588,46.36,75587.93,0.0,0.01897,1e-05,3.36512]
[1776812208035,46.35,75586.82,0.0,0.01895,1e-05,3.36202]
[1776812208616,46.35,75591.8,0.0,0.01901,1e-05,3.37232]
[1776812209886,46.35,75591.8,0.0,0.01901,1e-05,3.37232]
[1776812209903,46.35,75600.72,0.0,0.01913,1e-05,3.39072]
[1776812211879,46.35,75600.57,0.0,0.01913,1e-05,3.3904]
[1776812211964,46.35,75600.47,0.0,0.01912,1e-05,3.3896]
[1776812217682,46.35,75598.03,0.0,0.01908,1e-05,3.38298]
[1776812222717,46.34,75597.98,0.0,0.01907,1e-05,3.38149]
[1776812224312,46.34,75598.24,0.0,0.01907,1e-05,3.38177]
[1776812231883,46.33,75607.35,0.0,0.01919,1e-05,3.39911]
[1776812237826,46.33,75612.74,0.0,0.01924,1e-05,3.40807]
[1776812239338,46.32,75610.82,0.0,0.01921,1e-05,3.40366]
[1776812243865,46.32,75595.01,0.0,0.01899,1e-05,3.36857]
[1776812248899,46.32,75591.69,0.0,0.01893,1e-05,3.36038]
[1776812254942,46.31,75593.43,0.0,0.01894,1e-05,3.36082]
[1776812259977,46.31,75591.4,0.0,0.0189,1e-05,3.35541]
[1776812265012,46.31,75588.14,0.0,0.01885,1e-05,3.34747]
[1776812270047,46.3,75591.15,0.0,0.01889,1e-05,3.35279]
[1776812275082,46.3,75587.0,0.0,0.01882,1e-05,3.34296]
[1776812281123,46.3,75588.67,0.0,0.01884,1e-05,3.34522]
[1776812286159,46.29,75583.77,0.0,0.01876,1e-05,3.33386]
[1776812291195,46.29,75591.3,0.0,0.01886,1e-05,3.34876]
[1776812296229,46.29,75593.06,0.0,0.01888,1e-05,3.35136]
[1776812298690,46.28,75594.67,0.0,0.0189,1e-05,3.35454]
[1776812298759,46.28,75599.21,0.0,0.01896,1e-05,3.36393]
[1776812300501,46.28,75599.21,0.0,0.01896,1e-05,3.3637]
[1776812300586,46.28,75607.05,0.0,0.01906,1e-05,3.38011]
[1776812302511,46.28,75607.05,0.0,0.01906,1e-05,3.37985]
[1776812302519,46.28,75607.83,0.0,0.01907,1e-05,3.38124]
[1776812308313,46.28,75606.09,0.0,0.01903,1e-05,3.37595]
[1776812313796,46.27,75606.8,0.0,0.01903,1e-05,3.37432]
[1776812319390,46.27,75607.84,0.0,0.01903,1e-05,3.37506]
[1776812324425,46.26,75609.35,0.0,0.01904,1e-05,3.37705]
[1776812329461,46.26,75611.17,0.0,0.01906,1e-05,3.37971]
[1776812334497,46.26,75617.49,0.0,0.01914,1e-05,3.39193]
[1776812339532,46.25,75618.79,0.0,0.01915,1e-05,3.39335]
[1776812344568,46.25,75613.29,0.0,0.01906,1e-05,3.38027]
[1776812349603,46.24,75611.86,0.0,0.01904,1e-05,3.37599]
[1776812354638,46.24,75612.65,0.0,0.01904,1e-05,3.37647]
[1776812357659,46.24,75625.38,0.0,0.01921,1e-05,3.40288]
[1776812362694,46.23,75625.18,0.0,0.0192,1e-05,3.401]
[1776812365099,46.23,75625.75,0.0,0.0192,1e-05,3.40163]
[1776812370752,46.23,75625.43,0.0,0.01919,1e-05,3.39917]
[1776812375786,46.22,75628.66,0.0,0.01921,1e-05,3.40266]
[1776812380820,46.22,75620.66,0.0,0.01909,1e-05,3.38414]
[1776812385856,46.21,75625.58,0.0,0.01915,1e-05,3.39326]
[1776812390891,46.21,75629.13,0.0,0.01919,1e-05,3.3994]
[1776812395926,46.2,75628.4,0.0,0.01917,1e-05,3.39634]
[1776812400976,46.2,75631.33,0.0,0.0192,1e-05,3.40113]
[1776812401851,46.2,75631.33,0.0,0.0192,1e-05,3.40113]
[1776812401975,46.2,75618.16,0.0,0.01901,1e-05,3.37271]
[1776812407011,46.19,75615.95,0.0,0.01897,1e-05,3.36656]
[1776812412045,46.19,75621.58,0.0,0.01904,1e-05,3.37733]
[1776812417080,46.19,75630.11,0.0,0.01915,1e-05,3.39427]
[1776812422115,46.18,75629.68,0.0,0.01914,1e-05,3.39195]
[1776812427154,46.18,75639.87,0.0,0.01927,1e-05,3.41234]
[1776812432190,46.17,75641.43,0.0,0.01927,1e-05,3.41219]
[1776812438230,46.17,75641.93,0.0,0.01927,1e-05,3.41134]
[1776812443266,46.16,75641.56,0.0,0.01925,1e-05,3.40897]
[1776812448301,46.16,75641.13,0.0,0.01923,1e-05,3.4065]
[1776812453335,46.15,75641.28,0.0,0.01923,1e-05,3.40527]
[1776812458371,46.15,75640.39,0.0,0.0192,1e-05,3.40184]
[1776812463092,46.14,75642.62,0.0,0.01923,1e-05,3.40572]
[1776812463128,46.14,75655.18,0.0,0.0194,1e-05,3.43244]
[1776812464673,46.14,75655.18,0.0,0.0194,1e-05,3.43211]
[1776812464760,46.14,75673.55,0.0,0.01966,1e-05,3.47158]
[1776812470464,46.13,75677.76,0.0,0.0197,1e-05,3.47823]
[1776812472485,46.13,75689.26,0.0,0.01986,1e-05,3.50204]
[1776812477523,46.12,75700.21,0.0,0.02,1e-05,3.52419]
[1776812480539,46.12,75712.25,0.0,0.02016,1e-05,3.54926]
[1776812485576,46.11,75709.25,0.0,0.0201,1e-05,3.53992]
[1776812490609,46.1,75708.99,0.0,0.02008,1e-05,3.53663]
[1776812492095,46.1,75708.99,0.0,0.02008,1e-05,3.53663]
[1776812495080,46.09,75694.32,0.0,0.01984,1e-05,3.49978]
[1776812500681,46.09,75703.19,0.0,0.01995,1e-05,3.51687]
[1776812502704,46.08,75719.23,0.0,0.02018,1e-05,3.55129]
[1776812505150,46.08,75731.81,0.0,0.02035,1e-05,3.5775]
[1776812510752,46.07,75741.84,0.0,0.02047,1e-05,3.59618]
[1776812515787,46.06,75743.72,0.0,0.02048,1e-05,3.59729]
[1776812517802,46.05,75730.4,0.0,0.02028,1e-05,3.56639]
[1776812523132,46.05,75729.25,0.0,0.02024,1e-05,3.56161]
[1776812526118,46.04,75731.71,0.0,0.02027,1e-05,3.56547]
[1776812531901,46.03,75726.11,0.0,0.02016,1e-05,3.54914]
[1776812536936,46.02,75729.86,0.0,0.0202,1e-05,3.55473]
[1776812541972,46.01,75729.58,0.0,0.02018,1e-05,3.55137]
[1776812547008,46.01,75730.31,0.0,0.02017,1e-05,3.55029]
[1776812552042,46.0,75730.54,0.0,0.02014,1e-05,3.54618]
[1776812557077,45.99,75723.81,0.0,0.02003,1e-05,3.52873]
[1776812563119,45.98,75725.58,0.0,0.02003,1e-05,3.52967]
[1776812565638,45.98,75733.4,0.0,0.02014,1e-05,3.54597]
[1776812566141,45.98,75738.08,0.0,0.02021,1e-05,3.55583]
[1776812567348,45.98,75738.08,0.0,0.02021,1e-05,3.55583]
[1776812568159,45.97,75748.82,0.0,0.02035,1e-05,3.57865]
[1776812570687,45.97,75756.41,0.0,0.02046,1e-05,3.59448]
[1776812571175,45.97,75760.67,0.0,0.02052,1e-05,3.60344]
[1776812573189,45.96,75747.31,0.0,0.02031,1e-05,3.57238]
[1776812574305,45.96,75747.31,0.0,0.02031,1e-05,3.57238]
[1776812575204,45.96,75749.63,0.0,0.02034,1e-05,3.57645]
[1776812580239,45.95,75752.08,0.0,0.02036,1e-05,3.57916]
[1776812582779,45.95,75753.63,0.0,0.02037,1e-05,3.58154]
[1776812583270,45.95,75765.81,0.0,0.02055,1e-05,3.60832]
[1776812585999,45.94,75773.27,0.0,0.02065,1e-05,3.62393]
[1776812586291,45.94,75777.38,0.0,0.02071,1e-05,3.6326]
[1776812587297,45.94,75790.06,0.0,0.02089,2e-05,3.66072]
[1776812592332,45.93,75786.84,0.0,0.02082,1e-05,3.65003]
[1776812595353,45.92,75763.04,0.0,0.02046,1e-05,3.5943]
[1776812600387,45.92,75758.71,0.0,0.02037,1e-05,3.58176]
[1776812605853,45.91,75759.7,0.0,0.02036,1e-05,3.58059]
[1776812608444,45.9,75748.36,0.0,0.02019,1e-05,3.55418]
[1776812613479,45.9,75744.26,0.0,0.0201,1e-05,3.54066]
[1776812618514,45.89,75739.0,0.0,0.02001,1e-05,3.52656]
[1776812623549,45.88,75740.29,0.0,0.02002,1e-05,3.52719]
[1776812628583,45.87,75743.59,0.0,0.02005,1e-05,3.5322]
[1776812633618,45.87,75744.71,0.0,0.02005,1e-05,3.53239]
[1776812638654,45.86,75746.88,0.0,0.02007,1e-05,3.53493]
[1776812640956,45.86,75745.9,0.0,0.02005,1e-05,3.5323]
[1776812641023,45.86,75751.92,0.0,0.02013,1e-05,3.54477]
[1776812644539,45.85,75749.14,0.0,0.02008,1e-05,3.53767]
[1776812644696,45.85,75758.08,0.0,0.02021,1e-05,3.55711]
[1776812646134,45.85,75772.75,0.0,0.02042,1e-05,3.58893]
[1776812651744,45.84,75772.95,0.0,0.0204,1e-05,3.58661]
[1776812656780,45.83,75765.93,0.0,0.02028,1e-05,3.5682]
[1776812661815,45.82,75768.19,0.0,0.0203,1e-05,3.57063]
[1776812666274,45.82,75749.93,0.0,0.02001,1e-05,3.52742]
[1776812671886,45.81,75751.54,0.0,0.02001,1e-05,3.52681]
[1776812677928,45.8,75750.62,0.0,0.01998,1e-05,3.52174]
[1776812682963,45.8,75753.49,0.0,0.02001,1e-05,3.52597]
[1776812687998,45.79,75754.14,0.0,0.02,1e-05,3.52531]
[1776812693032,45.78,75754.26,0.0,0.01999,1e-05,3.5235]
[1776812698067,45.78,75756.46,0.0,0.02001,1e-05,3.5263]
[1776812702097,45.77,75767.01,0.0,0.02015,1e-05,3.54807]
[1776812706123,45.77,75755.14,0.0,0.01996,1e-05,3.51996]
[1776812711165,45.76,75764.76,0.0,0.02009,1e-05,3.53918]
[1776812711663,45.76,75764.76,0.0,0.02009,1e-05,3.53918]
[1776812712170,45.76,75770.6,0.0,0.02017,1e-05,3.55174]
[1776812713269,45.76,75770.6,0.0,0.02017,1e-05,3.55174]
[1776812713320,45.76,75795.08,0.0,0.02053,1e-05,3.60615]
[1776812719221,45.75,75796.86,0.0,0.02053,1e-05,3.60682]
[1776812721236,45.74,75808.42,0.0,0.0207,1e-05,3.63179]
[1776812724258,45.74,75822.06,0.0,0.02089,2e-05,3.66092]
[1776812729293,45.73,75812.67,0.0,0.02073,1e-05,3.63627]
[1776812734326,45.72,75806.53,0.0,0.0206,1e-05,3.61734]
[1776812739362,45.71,75808.68,0.0,0.02062,1e-05,3.6192]
[1776812744396,45.7,75816.87,0.0,0.02072,1e-05,3.63469]
[1776812749440,45.69,75823.89,0.0,0.0208,2e-05,3.64746]
[1776812749931,45.69,75823.89,0.0,0.0208,2e-05,3.64746]
[1776812750445,45.69,75831.2,0.0,0.02091,2e-05,3.6635]
[1776812752093,45.69,75835.37,0.0,0.02097,2e-05,3.67236]
[1776812752459,45.68,75829.42,0.0,0.02087,2e-05,3.65805]
[1776812757494,45.68,75824.57,0.0,0.02078,2e-05,3.64367]
[1776812761524,45.67,75814.21,0.0,0.0206,1e-05,3.61763]
[1776812764543,45.66,75831.3,0.0,0.02085,2e-05,3.65477]
[1776812769592,45.65,75839.64,0.0,0.02095,2e-05,3.67049]
[1776812774615,45.64,75844.31,0.0,0.021,2e-05,3.67779]
[1776812779651,45.63,75842.37,0.0,0.02095,2e-05,3.66995]
[1776812784686,45.62,75830.2,0.0,0.02074,2e-05,3.63885]
[1776812789721,45.61,75823.08,0.0,0.02061,1e-05,3.61968]
[1776812794755,45.61,75829.75,0.0,0.02068,1e-05,3.62995]
[1776812799793,45.6,75821.44,0.0,0.02054,1e-05,3.60813]
[1776812804828,45.59,75815.36,0.0,0.02043,1e-05,3.59161]
[1776812809863,45.58,75814.12,0.0,0.02039,1e-05,3.58621]
[1776812814899,45.57,75812.55,0.0,0.02035,1e-05,3.58009]
[1776812819934,45.57,75813.25,0.0,0.02035,1e-05,3.5791]
[1776812824968,45.56,75800.15,0.0,0.02014,1e-05,3.54716]
[1776812830007,45.55,75800.21,0.0,0.02012,1e-05,3.54501]
[1776812835041,45.54,75807.13,0.0,0.02021,1e-05,3.55826]
[1776812840075,45.54,75795.99,0.0,0.02003,1e-05,3.53057]
[1776812845410,45.53,75796.56,0.0,0.02002,1e-05,3.53014]
[1776812847419,45.53,75794.99,0.0,0.02,1e-05,3.5258]
[1776812853166,45.52,75790.97,0.0,0.01991,1e-05,3.51197]
[1776812858201,45.51,75787.34,0.0,0.01984,1e-05,3.50185]
[1776812863236,45.51,75785.32,0.0,0.0198,1e-05,3.49535]
[1776812865250,45.5,75796.19,0.0,0.01995,1e-05,3.51862]
[1776812870285,45.5,75799.02,0.0,0.01998,1e-05,3.52269]
[1776812873306,45.49,75811.24,0.0,0.02015,1e-05,3.54859]
[1776812878340,45.49,75809.84,0.0,0.02011,1e-05,3.543]
[1776812882369,45.48,75797.07,0.0,0.01991,1e-05,3.51259]
[1776812887404,45.47,75790.4,0.0,0.0198,1e-05,3.49573]
[1776812892439,45.47,75791.13,0.0,0.0198,1e-05,3.49539]
[1776812897473,45.46,75792.4,0.0,0.0198,1e-05,3.49626]
[1776812900498,45.46,75811.31,0.0,0.02007,1e-05,3.53715]
[1776812905530,45.45,75815.85,0.0,0.02012,1e-05,3.54502]
[1776812910566,45.45,75818.72,0.0,0.02015,1e-05,3.54904]
[1776812915599,45.44,75830.03,0.0,0.02029,1e-05,3.57004]
[1776812920635,45.43,75833.1,0.0,0.02031,1e-05,3.57439]
[1776812925670,45.42,75841.6,0.0,0.02042,1e-05,3.59101]
[1776812930704,45.41,75849.51,0.0,0.02052,1e-05,3.60621]
[1776812935740,45.41,75847.9,0.0,0.02048,1e-05,3.59977]
[1776812940777,45.4,75852.15,0.0,0.02053,1e-05,3.60666]
[1776812943796,45.39,75840.34,0.0,0.02034,1e-05,3.57825]
[1776812948831,45.39,75839.3,0.0,0.02031,1e-05,3.57339]
[1776812953867,45.38,75843.75,0.0,0.02036,1e-05,3.58105]
[1776812958904,45.37,75843.95,0.0,0.02034,1e-05,3.57901]
[1776812963941,45.36,75838.13,0.0,0.02024,1e-05,3.56341]
[1776812968977,45.36,75836.2,0.0,0.0202,1e-05,3.55676]
[1776812974012,45.35,75837.04,0.0,0.02018,1e-05,3.55448]
[1776812979048,45.34,75845.02,0.0,0.02029,1e-05,3.57019]
[1776812984083,45.34,75845.23,0.0,0.02027,1e-05,3.56831]
[1776812989119,45.33,75845.09,0.0,0.02025,1e-05,3.56567]
[1776812994153,45.32,75841.41,0.0,0.02019,1e-05,3.55512]
[1776812999187,45.32,75841.74,0.0,0.02018,1e-05,3.55368]
[1776813004225,45.31,75836.97,0.0,0.02009,1e-05,3.54081]
[1776813006238,45.31,75826.27,0.0,0.01993,1e-05,3.51601]
[1776813011274,45.3,75816.92,0.0,0.01978,1e-05,3.49346]
[1776813016309,45.3,75810.06,0.0,0.01967,1e-05,3.47635]
[1776813021345,45.29,75812.3,0.0,0.01969,1e-05,3.48009]
[1776813023358,45.29,75801.91,0.0,0.01954,1e-05,3.45622]
[1776813028832,45.29,75797.54,0.0,0.01947,1e-05,3.44526]
[1776813034437,45.28,75784.67,0.0,0.01926,1e-05,3.41362]
[1776813039471,45.28,75787.97,0.0,0.0193,1e-05,3.42001]
[1776813044506,45.28,75782.04,0.0,0.01921,1e-05,3.406]
[1776813050549,45.27,75785.24,0.0,0.01925,1e-05,3.41178]
[1776813056590,45.27,75785.77,0.0,0.01925,1e-05,3.41167]
[1776813061625,45.27,75785.78,0.0,0.01924,1e-05,3.41063]
[1776813066659,45.26,75779.85,0.0,0.01915,1e-05,3.3967]
[1776813071695,45.26,75777.64,0.0,0.01911,1e-05,3.39096]
[1776813076732,45.26,75778.82,0.0,0.01912,1e-05,3.39264]
[1776813079755,45.25,75791.0,0.0,0.01929,1e-05,3.41846]
[1776813084787,45.25,75793.39,0.0,0.01932,1e-05,3.42256]
[1776813089822,45.25,75791.72,0.0,0.01929,1e-05,3.41773]
[1776813094857,45.24,75790.92,0.0,0.01926,1e-05,3.41293]
[1776813099894,45.24,75788.45,0.0,0.01921,1e-05,3.40641]
[1776813106942,45.24,75788.66,0.0,0.01921,1e-05,3.40534]
[1776813110970,45.23,75776.82,0.0,0.01903,1e-05,3.37867]
[1776813116006,45.23,75767.54,0.0,0.0189,1e-05,3.3578]
[1776813121039,45.23,75770.64,0.0,0.01894,1e-05,3.36384]
[1776813126075,45.23,75772.99,0.0,0.01897,1e-05,3.36824]
[1776813131110,45.22,75773.07,0.0,0.01896,1e-05,3.36772]
[1776813136145,45.22,75780.29,0.0,0.01906,1e-05,3.38269]
[1776813141180,45.22,75778.64,0.0,0.01903,1e-05,3.3783]
[1776813146215,45.22,75778.75,0.0,0.01903,1e-05,3.37776]
[1776813151250,45.22,75779.56,0.0,0.01902,1e-05,3.37687]
[1776813156285,45.21,75771.92,0.0,0.01891,1e-05,3.35963]
[1776813161320,45.21,75769.01,0.0,0.01887,1e-05,3.35275]
[1776813166355,45.21,75777.14,0.0,0.01898,1e-05,3.36973]
[1776813171389,45.21,75772.95,0.0,0.01891,1e-05,3.36005]
[1776813175418,45.21,75759.75,0.0,0.01873,1e-05,3.3311]
[1776813178439,45.21,75748.34,0.0,0.01857,1e-05,3.30651]
[1776813183474,45.21,75738.59,0.0,0.01843,1e-05,3.28562]
[1776813188509,45.21,75741.72,0.0,0.01848,1e-05,3.29227]
[1776813193543,45.21,75740.38,0.0,0.01846,1e-05,3.28937]
[1776813198579,45.21,75740.35,0.0,0.01846,1e-05,3.28924]
[1776813203613,45.21,75739.04,0.0,0.01844,1e-05,3.28638]
[1776813209656,45.21,75730.14,0.0,0.01832,1e-05,3.26747]
[1776813214699,45.21,75723.5,0.0,0.01822,1e-05,3.25171]
[1776813219746,45.21,75736.99,0.0,0.0184,1e-05,3.28058]
[1776813224780,45.21,75738.18,0.0,0.01842,1e-05,3.28307]
[1776813229815,45.21,75733.58,0.0,0.01836,1e-05,3.27325]
[1776813234850,45.21,75740.08,0.0,0.01844,1e-05,3.28705]
[1776813239888,45.21,75738.42,0.0,0.01842,1e-05,3.28343]
[1776813246933,45.21,75740.3,0.0,0.01845,1e-05,3.28732]
[1776813251969,45.21,75741.46,0.0,0.01846,1e-05,3.28972]
[1776813257004,45.21,75741.42,0.0,0.01846,1e-05,3.28955]
[1776813258172,45.21,75741.63,0.0,0.01846,1e-05,3.28998]
[1776813259017,45.21,75747.17,0.0,0.01854,1e-05,3.30179]
[1776813259998,45.21,75747.17,0.0,0.01854,1e-05,3.30179]
[1776813260028,45.21,75754.51,0.0,0.01864,1e-05,3.31747]
[1776813262122,45.2,75754.7,0.0,0.01864,1e-05,3.31775]
[1776813262142,45.2,75755.36,0.0,0.01865,1e-05,3.31917]
[1776813268081,45.2,75756.94,0.0,0.01867,1e-05,3.32219]
[1776813273116,45.2,75745.89,0.0,0.01851,1e-05,3.29643]
[1776813278153,45.2,75760.08,0.0,0.0187,1e-05,3.32664]
[1776813283185,45.2,75763.86,0.0,0.01875,1e-05,3.3344]
[1776813288221,45.2,75763.53,0.0,0.01875,1e-05,3.3333]
[1776813293255,45.2,75765.93,0.0,0.01878,1e-05,3.33808]
[1776813299297,45.2,75766.42,0.0,0.01878,1e-05,3.33863]
[1776813304333,45.2,75766.18,0.0,0.01877,1e-05,3.3377]
[1776813309367,45.19,75769.21,0.0,0.01881,1e-05,3.34381]
[1776813314403,45.19,75768.84,0.0,0.0188,1e-05,3.34255]
[1776813320886,45.19,75770.17,0.0,0.01882,1e-05,3.34484]
[1776813326488,45.19,75770.27,0.0,0.01882,1e-05,3.34439]
[1776813329795,45.19,75767.25,0.0,0.01877,1e-05,3.33766]
[1776813329856,45.19,75752.4,0.0,0.01857,1e-05,3.30567]
[1776813331469,45.19,75743.12,0.0,0.01844,1e-05,3.28576]
[1776813331555,45.19,75745.71,0.0,0.01846,1e-05,3.28939]
[1776813336558,45.19,75751.1,0.0,0.01854,1e-05,3.30082]
[1776813339627,45.19,75755.66,0.0,0.0186,1e-05,3.31051]
[1776813339637,45.19,75756.57,0.0,0.01861,1e-05,3.31241]
[1776813345621,45.19,75757.64,0.0,0.01862,1e-05,3.31441]
[1776813351103,45.19,75758.42,0.0,0.01863,1e-05,3.3158]
[1776813352670,45.19,75769.0,0.0,0.01878,1e-05,3.3385]
[1776813357705,45.18,75769.8,0.0,0.01879,1e-05,3.33976]
[1776813362739,45.18,75769.88,0.0,0.01879,1e-05,3.33945]
[1776813367777,45.18,75773.06,0.0,0.01883,1e-05,3.34583]
[1776813368448,45.18,75773.06,0.0,0.01883,1e-05,3.34583]
[1776813372981,45.18,75787.8,0.0,0.01903,1e-05,3.37722]
[1776813378851,45.18,75781.27,0.0,0.01893,1e-05,3.36206]
[1776813382880,45.17,75792.93,0.0,0.01909,1e-05,3.38684]
[1776813387915,45.17,75788.55,0.0,0.01903,1e-05,3.37643]
[1776813392952,45.17,75781.91,0.0,0.01892,1e-05,3.3593]
[1776813397987,45.17,75775.26,0.0,0.01882,1e-05,3.34431]
[1776813403022,45.17,75774.91,0.0,0.01881,1e-05,3.34298]
[1776813408060,45.16,75779.2,0.0,0.01887,1e-05,3.35164]
[1776813413091,45.16,75788.43,0.0,0.01899,1e-05,3.37087]
[1776813413516,45.16,75788.43,0.0,0.01899,1e-05,3.37087]
[1776813420141,45.16,75788.93,0.0,0.01899,1e-05,3.37084]
[1776813423823,45.16,75792.3,0.0,0.01903,1e-05,3.37769]
[1776813424174,45.16,75794.47,0.0,0.01906,1e-05,3.38225]
[1776813425614,45.16,75801.87,0.0,0.01917,1e-05,3.39823]
[1776813426184,45.15,75805.67,0.0,0.01922,1e-05,3.40634]
[1776813429854,45.15,75805.61,0.0,0.01922,1e-05,3.40557]
[1776813430213,45.15,75805.56,0.0,0.01921,1e-05,3.40525]
[1776813432761,45.15,75806.85,0.0,0.01923,1e-05,3.40765]
[1776813435763,45.15,75816.51,0.0,0.01936,1e-05,3.42822]
[1776813441287,45.14,75816.47,0.0,0.01935,1e-05,3.42668]
[1776813446322,45.14,75814.08,0.0,0.01931,1e-05,3.42021]
[1776813451819,45.14,75810.69,0.0,0.01924,1e-05,3.40972]
[1776813457400,45.13,75810.27,0.0,0.01923,1e-05,3.40752]
[1776813462435,45.13,75810.22,0.0,0.01922,1e-05,3.40638]
[1776813467470,45.13,75812.86,0.0,0.01925,1e-05,3.41116]
[1776813472504,45.12,75809.39,0.0,0.0192,1e-05,3.40251]
[1776813477543,45.12,75809.41,0.0,0.01919,1e-05,3.40159]
[1776813479555,45.12,75797.38,0.0,0.01902,1e-05,3.37494]
[1776813484589,45.12,75803.06,0.0,0.01909,1e-05,3.38663]
[1776813489623,45.12,75797.65,0.0,0.01901,1e-05,3.37405]
[1776813494659,45.11,75804.17,0.0,0.0191,1e-05,3.38755]
[1776813499693,45.11,75791.25,0.0,0.01891,1e-05,3.35868]
[1776813504729,45.11,75793.84,0.0,0.01894,1e-05,3.36378]
[1776813509764,45.11,75791.59,0.0,0.01891,1e-05,3.35829]
[1776813514798,45.11,75795.95,0.0,0.01896,1e-05,3.36528]
[1776813519833,45.1,75792.12,0.0,0.0189,1e-05,3.35626]
[1776813524869,45.1,75791.08,0.0,0.01888,1e-05,3.35334]
[1776813529903,45.1,75789.2,0.0,0.01885,1e-05,3.34859]
[1776813533935,45.1,75799.99,0.0,0.019,1e-05,3.37143]
[1776813537964,45.1,75788.24,0.0,0.01883,1e-05,3.34529]
[1776813542997,45.09,75794.15,0.0,0.0189,1e-05,3.35741]
[1776813547025,45.09,75805.67,0.0,0.01906,1e-05,3.38185]
[1776813552060,45.09,75814.19,0.0,0.01918,1e-05,3.39951]
[1776813556088,45.09,75824.9,0.0,0.01932,1e-05,3.42215]
[1776813559110,45.08,75835.92,0.0,0.01948,1e-05,3.44571]
[1776813564145,45.08,75851.34,0.0,0.01969,1e-05,3.47844]
[1776813569179,45.07,75855.19,0.0,0.01974,1e-05,3.48534]
[1776813573207,45.07,75843.94,0.0,0.01955,1e-05,3.45708]
[1776813578242,45.07,75840.82,0.0,0.0195,1e-05,3.44882]
[1776813583278,45.06,75835.42,0.0,0.01941,1e-05,3.43559]
[1776813588313,45.06,75825.14,0.0,0.01926,1e-05,3.41163]
[1776813593347,45.06,75822.18,0.0,0.01921,1e-05,3.40424]
[1776813598384,45.05,75821.31,0.0,0.01919,1e-05,3.40152]
[1776813603419,45.05,75823.1,0.0,0.01921,1e-05,3.4046]
[1776813608454,45.05,75821.88,0.0,0.01919,1e-05,3.40105]
[1776813613489,45.05,75819.04,0.0,0.01914,1e-05,3.39397]
[1776813618527,45.04,75817.06,0.0,0.01911,1e-05,3.38884]
[1776813623559,45.04,75825.41,0.0,0.01922,1e-05,3.4063]
[1776813628596,45.04,75824.58,0.0,0.0192,1e-05,3.40359]
[1776813633629,45.04,75823.18,0.0,0.01917,1e-05,3.39771]
[1776813638664,45.03,75817.06,0.0,0.01908,1e-05,3.3836]
[1776813643702,45.03,75812.19,0.0,0.019,1e-05,3.37233]
[1776813648735,45.03,75800.12,0.0,0.01883,1e-05,3.3456]
[1776813653768,45.03,75801.09,0.0,0.01884,1e-05,3.34732]
[1776813658803,45.03,75802.42,0.0,0.01886,1e-05,3.34986]
[1776813663838,45.03,75802.93,0.0,0.01886,1e-05,3.35063]
[1776813668877,45.03,75813.28,0.0,0.01901,1e-05,3.37277]
[1776813669880,45.03,75823.78,0.0,0.01915,1e-05,3.39562]
[1776813673422,45.02,75834.54,0.0,0.0193,1e-05,3.41862]
[1776813677950,45.02,75822.63,0.0,0.01913,1e-05,3.39173]
[1776813683496,45.02,75827.82,0.0,0.0192,1e-05,3.40229]
[1776813689037,45.02,75827.04,0.0,0.01918,1e-05,3.39977]
[1776813694072,45.01,75831.87,0.0,0.01923,1e-05,3.40771]
[1776813700115,45.01,75838.09,0.0,0.01932,1e-05,3.42032]
[1776813704146,45.01,75823.64,0.0,0.01911,1e-05,3.38792]
[1776813706157,45.01,75810.31,0.0,0.01891,1e-05,3.35861]
[1776813711191,45.01,75801.24,0.0,0.01878,1e-05,3.33858]
[1776813716227,45.01,75802.19,0.0,0.0188,1e-05,3.34042]
[1776813721262,45.01,75808.79,0.0,0.01889,1e-05,3.35444]
[1776813726300,45.0,75799.16,0.0,0.01875,1e-05,3.3333]
[1776813731333,45.0,75799.72,0.0,0.01876,1e-05,3.33438]
[1776813736367,45.0,75799.6,0.0,0.01875,1e-05,3.33398]
[1776813741402,45.0,75812.48,0.0,0.01893,1e-05,3.36174]
[1776813746437,45.0,75813.68,0.0,0.01895,1e-05,3.36387]
[1776813751475,45.0,75823.05,0.0,0.01907,1e-05,3.38197]
[1776813756510,45.0,75806.82,0.0,0.01884,1e-05,3.34609]
[1776813761546,45.0,75799.17,0.0,0.01873,1e-05,3.32931]
[1776813766581,45.0,75800.08,0.0,0.01874,1e-05,3.33115]
[1776813771616,45.0,75792.78,0.0,0.01864,1e-05,3.31535]
[1776813776651,45.0,75791.92,0.0,0.01862,1e-05,3.31352]
[1776813781704,45.0,75797.85,0.0,0.01871,1e-05,3.32632]
[1776813786726,45.0,75789.41,0.0,0.01859,1e-05,3.30816]
[1776813791763,45.0,75790.07,0.0,0.0186,1e-05,3.30962]
[1776813796798,45.0,75790.63,0.0,0.01861,1e-05,3.31085]
[1776813801833,45.0,75788.38,0.0,0.01858,1e-05,3.30595]
[1776813806868,45.0,75788.56,0.0,0.01858,1e-05,3.30645]
[1776813811903,45.0,75781.25,0.0,0.01847,1e-05,3.289]
[1776813816938,45.0,75775.42,0.0,0.01839,1e-05,3.27681]
[1776813821973,45.0,75774.85,0.0,0.01838,1e-05,3.27591]
[1776813827011,45.0,75776.47,0.0,0.01841,1e-05,3.2797]
[1776813829025,45.0,75787.55,0.0,0.01856,1e-05,3.30353]
[1776813834558,45.0,75781.45,0.0,0.01848,1e-05,3.2906]
[1776813840104,45.0,75791.29,0.0,0.01862,1e-05,3.31182]
[1776813845139,45.0,75800.53,0.0,0.01874,1e-05,3.33168]
[1776813850177,45.0,75791.22,0.0,0.01861,1e-05,3.31142]
[1776813855209,45.0,75790.38,0.0,0.0186,1e-05,3.30954]
[1776813860245,45.0,75785.11,0.0,0.01853,1e-05,3.29816]
[1776813865280,45.0,75784.9,0.0,0.01852,1e-05,3.29773]
[1776813870315,45.0,75796.44,0.0,0.01868,1e-05,3.32251]
[1776813875350,45.0,75803.45,0.0,0.01877,1e-05,3.33549]
[1776813880386,45.0,75802.56,0.0,0.01876,1e-05,3.33324]
[1776813885420,45.0,75804.16,0.0,0.01878,1e-05,3.33639]
[1776813890456,45.0,75812.62,0.0,0.01889,1e-05,3.35441]
[1776813895493,45.0,75817.12,0.0,0.01895,1e-05,3.36374]
[1776813900526,44.99,75808.1,0.0,0.01882,1e-05,3.34369]
[1776813905565,44.99,75805.59,0.0,0.01879,1e-05,3.33794]
[1776813910595,44.99,75809.58,0.0,0.01884,1e-05,3.34635]
[1776813915632,44.99,75801.55,0.0,0.01873,1e-05,3.32872]
[1776813920666,44.99,75794.01,0.0,0.01862,1e-05,3.31236]
[1776813925701,44.99,75800.26,0.0,0.01871,1e-05,3.32586]
[1776813929728,44.99,75789.09,0.0,0.01855,1e-05,3.30185]
[1776813934769,44.99,75785.91,0.0,0.0185,1e-05,3.29329]
[1776813940806,44.99,75781.52,0.0,0.01844,1e-05,3.28411]
[1776813945842,44.99,75788.87,0.0,0.01854,1e-05,3.3]
[1776813950876,44.99,75782.81,0.0,0.01846,1e-05,3.28708]
[1776813957925,44.99,75775.66,0.0,0.01836,1e-05,3.27218]
[1776813962960,45.0,75765.64,0.0,0.01823,1e-05,3.25118]
[1776813968018,45.0,75765.59,0.0,0.01823,1e-05,3.25152]
[1776813973045,45.0,75763.43,0.0,0.0182,1e-05,3.24739]
[1776813978084,45.0,75763.01,0.0,0.0182,1e-05,3.24697]
[1776813984138,45.0,75763.22,0.0,0.01821,1e-05,3.24798]
[1776813989173,45.0,75764.05,0.0,0.01822,1e-05,3.25019]
[1776813994209,45.0,75774.19,0.0,0.01835,1e-05,3.27027]
[1776813999260,45.0,75771.95,0.0,0.01832,1e-05,3.2658]
[1776814004295,45.01,75762.02,0.0,0.01819,1e-05,3.24507]
[1776814009331,45.01,75754.92,0.0,0.0181,1e-05,3.23066]
[1776814014365,45.01,75759.89,0.0,0.01817,1e-05,3.24173]
[1776814019401,45.01,75759.54,0.0,0.01817,1e-05,3.24152]
[1776814024434,45.01,75753.71,0.0,0.01809,1e-05,3.22976]
[1776814029470,45.02,75750.97,0.0,0.01806,1e-05,3.2246]
[1776814034505,45.02,75756.48,0.0,0.01814,1e-05,3.23695]
[1776814039542,45.02,75762.81,0.0,0.01823,1e-05,3.25086]
[1776814044576,45.02,75763.18,0.0,0.01824,1e-05,3.2521]
[1776814051626,45.02,75768.37,0.0,0.0183,1e-05,3.26185]
[1776814056661,45.02,75767.8,0.0,0.0183,1e-05,3.26099]
[1776814061696,45.02,75764.51,0.0,0.01825,1e-05,3.25437]
[1776814066732,45.03,75766.13,0.0,0.01828,1e-05,3.25819]
[1776814071768,45.03,75768.89,0.0,0.01832,1e-05,3.26436]
[1776814076803,45.03,75767.73,0.0,0.0183,1e-05,3.26222]
[1776814081838,45.03,75766.4,0.0,0.01829,1e-05,3.25969]
[1776814087880,45.03,75765.42,0.0,0.01828,1e-05,3.2579]
[1776814088887,45.03,75776.8,0.0,0.01843,1e-05,3.28227]
[1776814093923,45.03,75780.45,0.0,0.01848,1e-05,3.29008]
[1776814098958,45.03,75778.94,0.0,0.01846,1e-05,3.28687]
[1776814103993,45.03,75781.39,0.0,0.0185,1e-05,3.29212]
[1776814109028,45.03,75774.33,0.0,0.0184,1e-05,3.27703]
[1776814114063,45.03,75768.58,0.0,0.01831,1e-05,3.26303]
[1776814119102,45.03,75764.67,0.0,0.01826,1e-05,3.25496]
[1776814124137,45.03,75764.04,0.0,0.01825,1e-05,3.25386]
[1776814129173,45.03,75768.84,0.0,0.01832,1e-05,3.26431]
[1776814134209,45.03,75767.49,0.0,0.0183,1e-05,3.26157]
[1776814139246,45.03,75764.52,0.0,0.01826,1e-05,3.25545]
[1776814144283,45.03,75760.25,0.0,0.01821,1e-05,3.24662]
[1776814150324,45.04,75757.06,0.0,0.01816,1e-05,3.24027]
[1776814155380,45.04,75756.51,0.0,0.01816,1e-05,3.23944]
[1776814160415,45.04,75764.84,0.0,0.01828,1e-05,3.25745]
[1776814165450,45.04,75765.94,0.0,0.01829,1e-05,3.25998]
[1776814170485,45.04,75766.98,0.0,0.01831,1e-05,3.26238]
[1776814175520,45.04,75771.17,0.0,0.01836,1e-05,3.2696]
[1776814180557,45.04,75771.73,0.0,0.01836,1e-05,3.27086]
[1776814185593,45.04,75772.24,0.0,0.01837,1e-05,3.27201]
[1776814190629,45.04,75765.62,0.0,0.01828,1e-05,3.258]
[1776814195663,45.04,75766.67,0.0,0.0183,1e-05,3.2604]
[1776814201706,45.04,75765.44,0.0,0.01828,1e-05,3.25799]
[1776814206745,45.04,75769.77,0.0,0.01834,1e-05,3.26736]
[1776814211776,45.04,75773.05,0.0,0.01839,1e-05,3.27443]
[1776814216811,45.04,75770.9,0.0,0.01836,1e-05,3.26988]
[1776814221846,45.04,75768.7,0.0,0.01833,1e-05,3.26525]
[1776814225875,45.04,75781.75,0.0,0.01851,1e-05,3.29315]
[1776814230910,45.04,75784.84,0.0,0.01855,1e-05,3.29958]
[1776814235944,45.04,75786.47,0.0,0.01856,1e-05,3.30096]
[1776814240980,45.04,75796.25,0.0,0.0187,1e-05,3.32173]
[1776814246015,45.04,75790.9,0.0,0.01862,1e-05,3.30981]
[1776814248028,45.04,75777.71,0.0,0.01843,1e-05,3.28147]
[1776814254071,45.04,75774.66,0.0,0.01839,1e-05,3.27504]
[1776814259110,45.04,75771.53,0.0,0.01835,1e-05,3.26844]
[1776814264145,45.04,75764.02,0.0,0.01825,1e-05,3.25263]
[1776814269181,45.04,75762.29,0.0,0.01823,1e-05,3.2492]
[1776814274215,45.04,75772.29,0.0,0.01837,1e-05,3.27068]
[1776814279251,45.04,75768.94,0.0,0.01832,1e-05,3.26368]
[1776814284285,45.04,75762.9,0.0,0.01824,1e-05,3.25104]
[1776814289319,45.04,75762.93,0.0,0.01824,1e-05,3.25131]
[1776814294354,45.04,75761.85,0.0,0.01822,1e-05,3.24741]
[1776814299390,45.04,75762.92,0.0,0.01823,1e-05,3.24992]
[1776814304425,45.04,75763.69,0.0,0.01825,1e-05,3.25176]
[1776814309464,45.04,75775.39,0.0,0.01841,1e-05,3.27681]
[1776814314500,45.04,75776.79,0.0,0.01843,1e-05,3.27976]
[1776814319535,45.04,75777.29,0.0,0.01843,1e-05,3.28074]
[1776814323008,45.04,75775.97,0.0,0.01841,1e-05,3.27789]
[1776814323013,45.04,75790.39,0.0,0.01861,1e-05,3.30878]
[1776814324572,45.04,75803.26,0.0,0.01879,1e-05,3.33646]
[1776814328273,45.04,75801.55,0.0,0.01877,1e-05,3.33253]
[1776814328600,45.04,75803.24,0.0,0.01879,1e-05,3.33597]
[1776814333635,45.04,75813.86,0.0,0.01894,1e-05,3.35847]
[1776814338671,45.04,75810.81,0.0,0.01889,1e-05,3.35121]
[1776814343713,45.04,75809.56,0.0,0.01887,1e-05,3.34793]
[1776814348176,45.04,75798.75,0.0,0.01871,1e-05,3.324]
[1776814353785,45.03,75794.59,0.0,0.01864,1e-05,3.31289]
[1776814358820,45.03,75795.8,0.0,0.01866,1e-05,3.31525]
[1776814363859,45.03,75801.41,0.0,0.01873,1e-05,3.32706]
[1776814368316,45.03,75790.56,0.0,0.01858,1e-05,3.30334]
[1776814373924,45.03,75792.42,0.0,0.0186,1e-05,3.3071]
[1776814378960,45.03,75790.17,0.0,0.01857,1e-05,3.30203]
[1776814383995,45.03,75800.7,0.0,0.01872,1e-05,3.32438]
[1776814389030,45.03,75801.49,0.0,0.01872,1e-05,3.32574]
[1776814394065,45.03,75798.45,0.0,0.01868,1e-05,3.31883]
[1776814399103,45.03,75805.89,0.0,0.01878,1e-05,3.33443]
[1776814404135,45.02,75811.29,0.0,0.01885,1e-05,3.34561]
[1776814409169,45.02,75816.29,0.0,0.01892,1e-05,3.35587]
[1776814414205,45.02,75820.37,0.0,0.01896,1e-05,3.36227]
[1776814419240,45.02,75821.05,0.0,0.01897,1e-05,3.3631]
[1776814422269,45.02,75810.35,0.0,0.01882,1e-05,3.33954]
[1776814428737,45.02,75809.75,0.0,0.0188,1e-05,3.33779]
[1776814434352,45.02,75804.66,0.0,0.01873,1e-05,3.32635]
[1776814439388,45.01,75810.35,0.0,0.01881,1e-05,3.33825]
[1776814444422,45.01,75812.63,0.0,0.01884,1e-05,3.34281]
[1776814449458,45.01,75815.53,0.0,0.01888,1e-05,3.34872]
[1776814454493,45.01,75816.32,0.0,0.01888,1e-05,3.35008]
[1776814460535,45.01,75815.76,0.0,0.01887,1e-05,3.34847]
[1776814466579,45.01,75809.45,0.0,0.01878,1e-05,3.33444]
[1776814469018,45.01,75825.18,0.0,0.019,1e-05,3.36852]
[1776814474634,45.01,75828.31,0.0,0.01903,1e-05,3.37277]
[1776814479670,45.0,75828.45,0.0,0.01903,1e-05,3.37247]
[1776814486727,45.0,75829.21,0.0,0.01904,1e-05,3.37332]
[1776814491753,45.0,75831.75,0.0,0.01907,1e-05,3.37829]
[1776814496788,45.0,75833.56,0.0,0.01909,1e-05,3.38166]
[1776814501824,45.0,75838.41,0.0,0.01916,1e-05,3.39165]
[1776814506859,44.99,75843.15,0.0,0.01922,1e-05,3.40128]
[1776814511893,44.99,75843.75,0.0,0.01922,1e-05,3.40183]
[1776814517936,44.99,75843.71,0.0,0.01922,1e-05,3.40082]
[1776814522970,44.99,75845.84,0.0,0.01924,1e-05,3.40474]
[1776814528019,44.98,75847.27,0.0,0.01926,1e-05,3.40708]
[1776814533046,44.98,75846.91,0.0,0.01923,1e-05,3.40358]
[1776814538081,44.98,75831.47,0.0,0.01901,1e-05,3.36897]
[1776814543115,44.98,75830.83,0.0,0.019,1e-05,3.36708]
[1776814548157,44.98,75840.3,0.0,0.01913,1e-05,3.3873]
[1776814553185,44.97,75843.4,0.0,0.01917,1e-05,3.39348]
[1776814558221,44.97,75843.08,0.0,0.01916,1e-05,3.39214]
[1776814564262,44.97,75843.42,0.0,0.01916,1e-05,3.39205]
[1776814569298,44.97,75843.64,0.0,0.01916,1e-05,3.39194]
[1776814574340,44.97,75851.07,0.0,0.01926,1e-05,3.4077]
[1776814579374,44.96,75854.94,0.0,0.01931,1e-05,3.41545]
[1776814584411,44.96,75853.35,0.0,0.01928,1e-05,3.41114]
[1776814586846,44.96,75853.0,0.0,0.01928,1e-05,3.41006]
[1776814592465,44.96,75852.33,0.0,0.01925,1e-05,3.40575]
[1776814597502,44.96,75852.53,0.0,0.01925,1e-05,3.40544]
[1776814602536,44.95,75854.98,0.0,0.01928,1e-05,3.41006]
[1776814607571,44.95,75856.43,0.0,0.01929,1e-05,3.41244]
[1776814612606,44.95,75855.83,0.0,0.01928,1e-05,3.41026]
[1776814616192,44.95,75856.91,0.0,0.01929,1e-05,3.41231]
[1776814621669,44.94,75863.3,0.0,0.01938,1e-05,3.42509]
[1776814625697,44.94,75852.66,0.0,0.01922,1e-05,3.40081]
[1776814630731,44.94,75861.73,0.0,0.01934,1e-05,3.4199]
[1776814635766,44.93,75861.34,0.0,0.01933,1e-05,3.41799]
[1776814641809,44.93,75858.98,0.0,0.01929,1e-05,3.41154]
[1776814646844,44.93,75854.44,0.0,0.01921,1e-05,3.40056]
[1776814651880,44.93,75850.22,0.0,0.01914,1e-05,3.3886]
[1776814656915,44.92,75851.22,0.0,0.01915,1e-05,3.39002]
[1776814661950,44.92,75850.13,0.0,0.01913,1e-05,3.38685]
[1776814665863,44.92,75860.04,0.0,0.01927,1e-05,3.40815]
[1776814666473,44.92,75860.04,0.0,0.01927,1e-05,3.40815]
[1776814666479,44.92,75863.48,0.0,0.01931,1e-05,3.41555]
[1776814668102,44.92,75863.48,0.0,0.01931,1e-05,3.41536]
[1776814668140,44.92,75867.19,0.0,0.01937,1e-05,3.42335]
[1776814674034,44.91,75865.91,0.0,0.01934,1e-05,3.41917]
[1776814676129,44.91,75865.73,0.0,0.01933,1e-05,3.41855]
[1776814682090,44.91,75859.84,0.0,0.01924,1e-05,3.40406]
[1776814685111,44.91,75848.16,0.0,0.01907,1e-05,3.37783]
[1776814690572,44.9,75850.36,0.0,0.01909,1e-05,3.3817]
[1776814696187,44.9,75851.23,0.0,0.0191,1e-05,3.38281]
[1776814703238,44.9,75852.43,0.0,0.01911,1e-05,3.38432]
[1776814708273,44.9,75857.06,0.0,0.01917,1e-05,3.39367]
[1776814713309,44.89,75855.65,0.0,0.01913,1e-05,3.38782]
[1776814720358,44.89,75853.58,0.0,0.0191,1e-05,3.3821]
[1776814725392,44.89,75854.12,0.0,0.0191,1e-05,3.38244]
[1776814730428,44.88,75853.74,0.0,0.01909,1e-05,3.38057]
[1776814735463,44.88,75854.36,0.0,0.01909,1e-05,3.38106]
[1776814741506,44.88,75854.08,0.0,0.01908,1e-05,3.37939]
[1776814747548,44.87,75850.96,0.0,0.01903,1e-05,3.37152]
[1776814752583,44.87,75850.3,0.0,0.01901,1e-05,3.36924]
[1776814757617,44.87,75848.48,0.0,0.01898,1e-05,3.36445]
[1776814761646,44.87,75861.18,0.0,0.01916,1e-05,3.39168]
[1776814766681,44.86,75863.85,0.0,0.01919,1e-05,3.39652]
[1776814771717,44.86,75863.94,0.0,0.01917,1e-05,3.39377]
[1776814775347,44.86,75871.15,0.0,0.01927,1e-05,3.40902]
[1776814775755,44.86,75875.66,0.0,0.01934,1e-05,3.41877]
[1776814777135,44.86,75885.39,0.0,0.01948,1e-05,3.44012]
[1776814777760,44.86,75901.7,0.0,0.01971,1e-05,3.47626]
[1776814781657,44.86,75906.04,0.0,0.01977,1e-05,3.4853]
[1776814781676,44.85,75907.38,0.0,0.01979,1e-05,3.48761]
[1776814783504,44.85,75907.38,0.0,0.01979,1e-05,3.48761]
[1776814783600,44.85,75921.16,0.0,0.01999,1e-05,3.51833]
[1776814784814,44.85,75945.71,0.0,0.02035,2e-05,3.57343]
[1776814789855,44.84,75948.21,0.0,0.02037,2e-05,3.57665]
[1776814793262,44.84,75949.15,0.0,0.02038,2e-05,3.57779]
[1776814793264,44.84,75955.17,0.0,0.02047,2e-05,3.59111]
[1776814798918,44.83,75962.5,0.0,0.02055,2e-05,3.60479]
[1776814803960,44.82,75953.84,0.0,0.02041,2e-05,3.58222]
[1776814806974,44.82,75966.24,0.0,0.02058,2e-05,3.60929]
[1776814807872,44.82,75966.24,0.0,0.02058,2e-05,3.60929]
[1776814813081,44.81,75967.8,0.0,0.02059,2e-05,3.61028]
[1776814813091,44.81,75975.69,0.0,0.02071,2e-05,3.628]
[1776814816882,44.81,75977.37,0.0,0.02073,2e-05,3.63199]
[1776814817050,44.81,75976.78,0.0,0.02072,2e-05,3.63064]
[1776814822086,44.81,75968.37,0.0,0.0206,2e-05,3.61125]
[1776814827649,44.81,75958.5,0.0,0.02045,2e-05,3.58878]
[1776814831629,44.8,75941.84,0.0,0.02017,1e-05,3.54648]
[1776814834119,44.8,75936.27,0.0,0.02009,1e-05,3.53338]
[1776814839209,44.79,75930.68,0.0,0.01999,1e-05,3.51828]
[1776814849281,44.78,75930.69,0.0,0.01996,1e-05,3.5143]
[1776814854314,44.78,75928.26,0.0,0.01991,1e-05,3.50681]
[1776814859350,44.77,75927.91,0.0,0.01989,1e-05,3.50402]
[1776814864389,44.76,75939.64,0.0,0.02005,1e-05,3.52857]
[1776814869424,44.76,75944.87,0.0,0.02012,1e-05,3.53825]
[1776814874459,44.75,75952.6,0.0,0.02022,2e-05,3.5537]
[1776814879495,44.74,75955.46,0.0,0.02024,2e-05,3.55791]
[1776814885536,44.74,75956.62,0.0,0.02024,2e-05,3.5578]
[1776814890571,44.73,75953.06,0.0,0.02018,1e-05,3.54746]
[1776814895606,44.72,75951.9,0.0,0.02013,1e-05,3.54034]
[1776814900646,44.72,75951.97,0.0,0.02012,1e-05,3.53843]
[1776814905677,44.71,75951.95,0.0,0.0201,1e-05,3.53635]
[1776814910712,44.7,75951.48,0.0,0.02008,1e-05,3.53326]
[1776814912336,44.7,75952.31,0.0,0.02009,1e-05,3.53475]
[1776814912726,44.7,75945.23,0.0,0.01999,1e-05,3.51865]
[1776814913760,44.7,75932.88,0.0,0.0198,1e-05,3.48994]
[1776814914192,44.7,75932.88,0.0,0.0198,1e-05,3.48994]
[1776814914741,44.7,75927.39,0.0,0.01972,1e-05,3.47725]
[1776814918236,44.7,75925.54,0.0,0.01968,1e-05,3.47221]
[1776814918768,44.7,75925.46,0.0,0.01968,1e-05,3.47174]
[1776814923803,44.69,75916.23,0.0,0.01954,1e-05,3.4497]
[1776814928839,44.69,75915.56,0.0,0.01952,1e-05,3.44703]
[1776814933873,44.69,75922.88,0.0,0.01962,1e-05,3.46224]
[1776814934638,44.69,75922.88,0.0,0.01962,1e-05,3.46224]
[1776814939915,44.68,75925.07,0.0,0.01964,1e-05,3.46566]
[1776814942152,44.68,75925.56,0.0,0.01964,1e-05,3.46624]
[1776814942936,44.68,75927.77,0.0,0.01967,1e-05,3.47095]
[1776814943945,44.68,75941.77,0.0,0.01988,1e-05,3.50226]
[1776814946368,44.68,75942.3,0.0,0.01988,1e-05,3.50281]
[1776814946465,44.68,75938.78,0.0,0.01983,1e-05,3.49485]
[1776814949647,44.67,75934.36,0.0,0.01976,1e-05,3.48424]
[1776814949696,44.67,75932.7,0.0,0.01973,1e-05,3.47992]
[1776814952616,44.67,75931.51,0.0,0.01971,1e-05,3.47695]
[1776814952629,44.67,75987.98,0.0,0.02055,2e-05,3.60357]
[1776814954043,44.67,76065.81,0.0,0.02176,2e-05,3.78694]
[1776814955056,44.68,76077.37,0.0,0.02196,2e-05,3.81627]
[1776814958072,44.68,76060.7,0.0,0.0217,2e-05,3.77809]
[1776814959656,44.68,76060.7,0.0,0.0217,2e-05,3.77809]
[1776814959698,44.68,76041.44,0.0,0.02141,2e-05,3.7336]
[1776814962387,44.69,76041.29,0.0,0.02141,2e-05,3.73397]
[1776814962584,44.69,76030.85,0.0,0.02125,2e-05,3.70996]
[1776814965122,44.7,76015.21,0.0,0.02102,2e-05,3.67549]
[1776814966705,44.7,76015.21,0.0,0.02102,2e-05,3.67549]
[1776814966745,44.7,76001.38,0.0,0.02082,2e-05,3.64485]
[1776814967573,44.7,76001.38,0.0,0.02082,2e-05,3.64485]
[1776814967935,44.7,76001.38,0.0,0.02082,2e-05,3.64485]
[1776814967614,44.7,76003.88,0.0,0.02086,2e-05,3.65068]
[1776814969942,44.7,76003.88,0.0,0.02086,2e-05,3.65153]
[1776814969967,44.71,76019.8,0.0,0.02112,2e-05,3.69046]
[1776814970913,44.71,76019.8,0.0,0.02112,2e-05,3.69046]
[1776814971040,44.71,76020.19,0.0,0.02113,2e-05,3.69215]
[1776814971164,44.71,76020.19,0.0,0.02113,2e-05,3.69215]
[1776814975032,44.72,76019.75,0.0,0.02114,2e-05,3.69341]
[1776814975192,44.72,76020.34,0.0,0.02116,2e-05,3.69555]
[1776814978212,44.73,76003.02,0.0,0.0209,2e-05,3.65723]
[1776814983248,44.74,76009.84,0.0,0.02104,2e-05,3.67726]
[1776814984255,44.74,76020.57,0.0,0.02121,2e-05,3.70325]
[1776814989291,44.75,76016.72,0.0,0.02117,2e-05,3.69781]
[1776814993315,44.76,76015.66,0.0,0.02118,2e-05,3.69818]
[1776814993353,44.76,75998.71,0.0,0.02091,2e-05,3.65845]
[1776814995845,44.76,75998.75,0.0,0.02092,2e-05,3.65924]
[1776814995928,44.76,75992.42,0.0,0.02083,2e-05,3.64605]
[1776815001373,44.78,76002.34,0.0,0.02101,2e-05,3.67315]
[1776815005401,44.78,76020.08,0.0,0.02131,2e-05,3.71779]
[1776815008422,44.79,76030.49,0.0,0.02148,2e-05,3.74444]
[1776815013459,44.8,76027.71,0.0,0.02145,2e-05,3.73895]
[1776815018492,44.81,76030.57,0.0,0.02152,2e-05,3.7489]
[1776815023007,44.82,76044.66,0.0,0.02176,2e-05,3.78549]
[1776815028563,44.82,76050.03,0.0,0.02187,2e-05,3.80113]
[1776815033601,44.83,76052.38,0.0,0.02192,2e-05,3.8094]
[1776815038638,44.84,76049.08,0.0,0.02189,2e-05,3.80408]
[1776815043673,44.85,76046.94,0.0,0.02187,2e-05,3.80158]
[1776815047329,44.85,76047.49,0.0,0.02189,2e-05,3.80447]
[1776815047370,44.85,76047.49,0.0,0.02189,2e-05,3.80447]
[1776815047705,44.85,76048.71,0.0,0.02191,2e-05,3.80792]
[1776815048203,44.85,76048.71,0.0,0.02191,2e-05,3.80792]
[1776815048712,44.85,76062.43,0.0,0.02214,2e-05,3.84149]
[1776815050726,44.86,76073.56,0.0,0.02233,2e-05,3.86979]
[1776815051315,44.86,76073.56,0.0,0.02233,2e-05,3.86979]
[1776815051733,44.86,76075.69,0.0,0.02236,2e-05,3.87538]
[1776815053324,44.86,76074.62,0.0,0.02235,2e-05,3.87277]
[1776815053746,44.86,76069.05,0.0,0.02226,2e-05,3.8601]
[1776815058110,44.87,76067.95,0.0,0.02226,2e-05,3.85919]
[1776815058782,44.87,76068.61,0.0,0.02227,2e-05,3.86123]
[1776815061114,44.87,76069.59,0.0,0.02229,2e-05,3.8645]
[1776815066837,44.88,76066.87,0.0,0.02227,2e-05,3.86053]
[1776815071873,44.88,76055.74,0.0,0.02209,2e-05,3.83385]
[1776815074698,44.89,76060.88,0.0,0.02218,2e-05,3.84719]
[1776815074894,44.89,76060.83,0.0,0.02218,2e-05,3.84754]
[1776815079929,44.89,76060.39,0.0,0.02219,2e-05,3.84879]
[1776815084963,44.9,76065.8,0.0,0.02229,2e-05,3.86414]
[1776815086134,44.9,76068.47,0.0,0.02234,2e-05,3.87104]
[1776815086988,44.9,76069.0,0.0,0.02235,2e-05,3.87233]
[1776815089300,44.91,76077.13,0.0,0.02249,2e-05,3.89329]
[1776815095056,44.91,76078.65,0.0,0.02253,2e-05,3.89929]
[1776815096426,44.91,76078.3,0.0,0.02253,2e-05,3.89882]
[1776815097050,44.91,76079.56,0.0,0.02255,2e-05,3.90229]
[1776815102085,44.92,76067.58,0.0,0.02237,2e-05,3.87515]
[1776815102362,44.92,76067.58,0.0,0.02237,2e-05,3.87515]
[1776815103092,44.92,76068.53,0.0,0.02239,2e-05,3.8779]
[1776815105106,44.92,76079.35,0.0,0.02257,2e-05,3.90506]
[1776815105600,44.92,76079.35,0.0,0.02257,2e-05,3.90506]
[1776815108127,44.93,76096.46,0.0,0.02286,2e-05,3.94813]
[1776815110141,44.93,76107.94,0.0,0.02305,2e-05,3.97706]
[1776815110701,44.93,76107.94,0.0,0.02305,2e-05,3.97706]
[1776815110737,44.93,76107.85,0.0,0.02305,2e-05,3.97684]
[1776815111552,44.93,76107.85,0.0,0.02305,2e-05,3.97684]
[1776815111634,44.93,76114.85,0.0,0.02317,2e-05,3.99448]
[1776815112513,44.93,76114.85,0.0,0.02317,2e-05,3.99448]
[1776815112600,44.93,76127.94,0.0,0.02339,2e-05,4.02735]
[1776815115007,44.93,76123.09,0.0,0.02331,2e-05,4.01545]
[1776815115109,44.93,76124.69,0.0,0.02334,2e-05,4.01988]
[1776815117192,44.93,76136.76,0.0,0.02355,2e-05,4.05045]
[1776815122225,44.93,76138.28,0.0,0.02358,2e-05,4.05517]
[1776815127923,44.94,76144.73,0.0,0.0237,2e-05,4.07207]
[1776815127961,44.94,76143.67,0.0,0.02368,2e-05,4.06969]
[1776815129059,44.94,76143.67,0.0,0.02368,2e-05,4.06969]
[1776815133008,44.94,76145.26,0.0,0.0237,2e-05,4.07199]
[1776815133745,44.94,76144.48,0.0,0.02369,2e-05,4.07016]
[1776815133808,44.94,76207.66,0.0,0.02478,2e-05,4.23169]
[1776815135334,44.94,76237.65,0.0,0.02532,2e-05,4.3094]
[1776815137337,44.95,76222.77,0.0,0.02507,2e-05,4.27403]
[1776815140359,44.95,76211.08,0.0,0.02486,2e-05,4.24308]
[1776815141845,44.95,76211.08,0.0,0.02486,2e-05,4.24308]
[1776815141947,44.95,76223.72,0.0,0.02509,2e-05,4.2757]
[1776815145233,44.94,76224.95,0.0,0.0251,2e-05,4.27853]
[1776815145393,44.94,76226.39,0.0,0.02513,2e-05,4.2821]
[1776815146270,44.94,76226.39,0.0,0.02513,2e-05,4.2821]
[1776815149420,44.94,76208.36,0.0,0.0248,2e-05,4.23445]
[1776815154461,44.94,76215.47,0.0,0.02493,2e-05,4.25242]
[1776815156496,44.94,76225.86,0.0,0.02511,2e-05,4.27918]
[1776815162037,44.94,76228.94,0.0,0.02516,2e-05,4.28642]
[1776815162346,44.94,76236.73,0.0,0.0253,2e-05,4.30663]
[1776815162516,44.94,76236.73,0.0,0.0253,2e-05,4.30642]
[1776815163807,44.94,76236.73,0.0,0.0253,2e-05,4.30642]
[1776815163858,44.94,76292.56,0.0,0.02631,2e-05,4.45426]
[1776815166542,44.94,76277.48,0.0,0.02604,2e-05,4.41469]
[1776815170567,44.94,76273.39,0.0,0.02598,2e-05,4.4053]
[1776815170592,44.94,76283.22,0.0,0.02616,2e-05,4.43173]
[1776815174878,44.94,76288.24,0.0,0.02624,2e-05,4.44336]
[1776815180648,44.93,76273.75,0.0,0.02595,2e-05,4.40178]
[1776815181926,44.93,76273.75,0.0,0.02595,2e-05,4.40178]
[1776815182020,44.93,76284.46,0.0,0.02615,2e-05,4.42999]
[1776815182835,44.93,76284.46,0.0,0.02615,2e-05,4.42999]
[1776815182936,44.93,76332.54,0.0,0.02704,2e-05,4.55972]
[1776815188773,44.93,76325.96,0.0,0.02693,2e-05,4.54284]
[1776815188860,44.94,76296.83,0.0,0.02641,2e-05,4.46793]
[1776815191724,44.95,76287.93,0.0,0.02626,2e-05,4.44643]
[1776815196757,44.95,76284.59,0.0,0.0262,2e-05,4.43775]
[1776815197764,44.95,76296.71,0.0,0.02643,2e-05,4.4704]
[1776815202803,44.95,76301.65,0.0,0.02652,2e-05,4.48369]
[1776815203955,44.95,76301.65,0.0,0.02652,2e-05,4.48369]
[1776815204038,44.95,76301.65,0.0,0.02652,2e-05,4.48369]
[1776815204130,44.95,76298.54,0.0,0.02646,2e-05,4.47458]
[1776815205541,44.95,76298.54,0.0,0.02646,2e-05,4.47458]
[1776815205825,44.95,76309.69,0.0,0.02667,2e-05,4.50474]
[1776815207841,44.95,76320.18,0.0,0.02686,2e-05,4.53313]
[1776815210860,44.95,76333.71,0.0,0.02712,2e-05,4.56989]
[1776815213881,44.95,76344.27,0.0,0.02732,2e-05,4.59846]
[1776815214888,44.95,76333.13,0.0,0.0271,2e-05,4.56772]
[1776815219923,44.95,76327.37,0.0,0.02699,2e-05,4.55129]
[1776815224958,44.95,76326.79,0.0,0.02698,2e-05,4.54931]
[1776815225965,44.95,76343.38,0.0,0.02729,2e-05,4.59469]
[1776815231038,44.95,76343.47,0.0,0.02729,2e-05,4.59442]
[1776815231085,44.95,76343.47,0.0,0.02729,2e-05,4.59442]
[1776815231115,44.94,76350.79,0.0,0.02743,2e-05,4.61444]
[1776815232791,44.94,76350.79,0.0,0.02743,2e-05,4.61429]
[1776815233014,44.94,76353.01,0.0,0.02747,2e-05,4.62025]
[1776815238050,44.94,76347.52,0.0,0.02736,2e-05,4.6042]
[1776815240064,44.94,76335.64,0.0,0.02713,2e-05,4.57127]
[1776815242901,44.94,76332.82,0.0,0.02707,2e-05,4.56337]
[1776815248122,44.94,76327.87,0.0,0.02698,2e-05,4.54943]
[1776815252140,44.94,76328.9,0.0,0.02698,2e-05,4.54982]
[1776815252196,44.94,76328.9,0.0,0.02698,2e-05,4.54982]
[1776815252213,44.94,76350.71,0.0,0.0274,2e-05,4.60966]
[1776815253881,44.94,76350.71,0.0,0.0274,2e-05,4.60944]
[1776815253919,44.94,76359.61,0.0,0.02757,2e-05,4.63402]
[1776815257184,44.94,76374.64,0.0,0.02785,2e-05,4.67486]
[1776815260204,44.93,76360.2,0.0,0.02757,2e-05,4.63405]
[1776815262218,44.93,76348.15,0.0,0.02733,2e-05,4.60046]
[1776815262761,44.93,76348.15,0.0,0.02733,2e-05,4.60046]
[1776815263225,44.93,76344.97,0.0,0.02727,2e-05,4.59158]
[1776815268261,44.93,76343.2,0.0,0.02723,2e-05,4.5861]
[1776815273301,44.93,76340.75,0.0,0.02718,2e-05,4.57882]
[1776815277324,44.93,76353.14,0.0,0.02742,2e-05,4.61235]
[1776815278332,44.93,76364.19,0.0,0.02763,2e-05,4.64268]
[1776815281352,44.93,76375.8,0.0,0.02785,2e-05,4.67416]
[1776815286387,44.92,76383.82,0.0,0.02799,2e-05,4.69501]
[1776815291422,44.92,76373.88,0.0,0.02779,2e-05,4.66585]
[1776815294976,44.92,76363.05,0.0,0.02757,2e-05,4.63506]
[1776815296109,44.92,76363.05,0.0,0.02757,2e-05,4.63506]
[1776815296226,44.92,76363.05,0.0,0.02757,2e-05,4.63506]
[1776815296302,44.92,76361.02,0.0,0.02753,2e-05,4.62904]
[1776815300485,44.91,76345.99,0.0,0.02724,2e-05,4.58697]
[1776815304522,44.91,76339.74,0.0,0.02712,2e-05,4.56951]
[1776815304554,44.91,76338.89,0.0,0.0271,2e-05,4.56709]
[1776815310556,44.91,76341.89,0.0,0.02715,2e-05,4.57474]
[1776815315591,44.91,76342.24,0.0,0.02714,2e-05,4.57295]
[1776815316536,44.91,76342.24,0.0,0.02714,2e-05,4.57295]
[1776815316587,44.91,76342.24,0.0,0.02714,2e-05,4.57295]
[1776815316637,44.91,76324.23,0.0,0.0268,2e-05,4.52365]
[1776815318295,44.91,76324.23,0.0,0.0268,2e-05,4.52365]
[1776815318382,44.91,76320.83,0.0,0.02674,2e-05,4.51434]
[1776815321426,44.91,76321.34,0.0,0.02675,2e-05,4.51575]
[1776815321632,44.91,76322.29,0.0,0.02676,2e-05,4.51834]
[1776815326667,44.91,76324.19,0.0,0.0268,2e-05,4.52354]
[1776815331705,44.91,76326.72,0.0,0.02685,2e-05,4.53048]
[1776815332711,44.91,76337.1,0.0,0.02705,2e-05,4.55883]
[1776815335260,44.91,76350.97,0.0,0.02731,2e-05,4.5967]
[1776815338753,44.91,76361.25,0.0,0.02751,2e-05,4.62472]
[1776815339775,44.91,76361.25,0.0,0.02751,2e-05,4.62472]
[1776815339872,44.91,76361.25,0.0,0.02751,2e-05,4.62472]
[1776815339876,44.91,76377.31,0.0,0.02782,2e-05,4.66912]
[1776815341421,44.91,76377.31,0.0,0.02781,2e-05,4.66895]
[1776815341775,44.91,76377.89,0.0,0.02782,2e-05,4.67033]
[1776815343788,44.91,76354.5,0.0,0.02737,2e-05,4.60506]
[1776815344523,44.91,76354.5,0.0,0.02737,2e-05,4.60506]
[1776815345333,44.91,76345.85,0.0,0.0272,2e-05,4.58103]
[1776815348114,44.91,76330.35,0.0,0.0269,2e-05,4.53845]
[1776815353862,44.9,76329.95,0.0,0.0269,2e-05,4.53728]
[1776815358896,44.91,76325.46,0.0,0.02681,2e-05,4.52512]
[1776815363930,44.91,76324.17,0.0,0.02679,2e-05,4.52171]
[1776815368965,44.91,76313.23,0.0,0.02658,2e-05,4.49216]
[1776815374000,44.91,76310.64,0.0,0.02652,2e-05,4.48319]
[1776815379038,44.91,76305.24,0.0,0.02643,2e-05,4.46894]
[1776815384073,44.91,76301.31,0.0,0.02635,2e-05,4.45873]
[1776815387096,44.91,76312.41,0.0,0.02656,2e-05,4.48894]
[1776815392131,44.91,76310.33,0.0,0.02653,2e-05,4.48349]
[1776815393914,44.91,76307.58,0.0,0.02648,2e-05,4.47613]
[1776815394147,44.91,76308.98,0.0,0.0265,2e-05,4.47991]
[1776815395378,44.91,76308.98,0.0,0.0265,2e-05,4.47991]
[1776815395385,44.91,76342.59,0.0,0.02714,2e-05,4.57139]
[1776815398230,44.91,76343.67,0.0,0.02716,2e-05,4.57424]
[1776815398238,44.91,76351.51,0.0,0.02731,2e-05,4.59567]
[1776815403209,44.91,76336.22,0.0,0.02701,2e-05,4.55299]
[1776815408243,44.91,76330.0,0.0,0.02689,2e-05,4.53573]
[1776815413278,44.91,76329.34,0.0,0.02687,2e-05,4.53379]
[1776815416047,44.91,76328.25,0.0,0.02685,2e-05,4.53078]
[1776815416088,44.91,76328.25,0.0,0.02685,2e-05,4.53078]
[1776815416301,44.91,76332.32,0.0,0.02693,2e-05,4.54187]
[1776815417306,44.91,76347.96,0.0,0.02723,2e-05,4.58458]
[1776815417830,44.91,76347.96,0.0,0.02723,2e-05,4.58458]
[1776815418315,44.91,76346.1,0.0,0.02719,2e-05,4.57947]
[1776815423350,44.9,76353.38,0.0,0.02733,2e-05,4.59898]
[1776815426545,44.9,76351.31,0.0,0.02729,2e-05,4.59293]
[1776815427376,44.9,76347.6,0.0,0.02721,2e-05,4.58264]
[1776815432411,44.9,76342.67,0.0,0.0271,2e-05,4.56646]
[1776815436440,44.9,76353.81,0.0,0.02732,2e-05,4.59669]
[1776815441475,44.9,76360.45,0.0,0.02744,2e-05,4.61438]
[1776815446511,44.9,76359.12,0.0,0.02741,2e-05,4.60997]
[1776815451544,44.9,76355.15,0.0,0.02733,2e-05,4.59834]
[1776815456111,44.89,76341.4,0.0,0.02706,2e-05,4.56016]
[1776815461615,44.89,76337.66,0.0,0.02699,2e-05,4.54961]
[1776815466655,44.89,76337.32,0.0,0.02698,2e-05,4.54848]
[1776815471686,44.89,76332.68,0.0,0.02689,2e-05,4.53578]
[1776815476723,44.89,76329.23,0.0,0.02683,2e-05,4.5264]
[1776815481756,44.89,76327.39,0.0,0.02679,2e-05,4.52152]
[1776815486796,44.89,76325.67,0.0,0.02676,2e-05,4.51701]
[1776815491827,44.9,76316.38,0.0,0.02658,2e-05,4.48983]
[1776815496862,44.9,76312.18,0.0,0.0265,2e-05,4.47886]
[1776815500791,44.9,76308.1,0.0,0.02643,2e-05,4.4682]
[1776815500903,44.9,76308.1,0.0,0.02643,2e-05,4.4682]
[1776815502154,44.9,76308.1,0.0,0.02643,2e-05,4.4682]
[1776815502179,44.9,76346.18,0.0,0.02715,2e-05,4.57193]
[1776815506484,44.9,76368.72,0.0,0.02758,2e-05,4.6336]
[1776815507367,44.9,76368.72,0.0,0.02758,2e-05,4.6336]
[1776815507369,44.9,76376.37,0.0,0.02772,2e-05,4.65483]
[1776815512975,44.89,76381.79,0.0,0.02782,2e-05,4.66854]
[1776815517318,44.89,76381.43,0.0,0.02781,2e-05,4.6666]
[1776815521224,44.89,76388.17,0.0,0.02793,2e-05,4.68466]
[1776815521295,44.89,76388.17,0.0,0.02793,2e-05,4.68466]
[1776815521329,44.89,76412.11,0.0,0.0284,2e-05,4.75159]
[1776815523488,44.89,76412.11,0.0,0.0284,2e-05,4.7513]
[1776815523589,44.88,76413.31,0.0,0.02842,2e-05,4.75394]
[1776815525526,44.88,76413.31,0.0,0.02842,2e-05,4.75394]
[1776815525604,44.88,76419.3,0.0,0.02853,2e-05,4.77007]
[1776815528475,44.88,76401.51,0.0,0.02817,2e-05,4.7191]
[1776815530101,44.88,76391.28,0.0,0.02797,2e-05,4.68973]
[1776815535135,44.88,76380.7,0.0,0.02775,2e-05,4.65896]
[1776815540173,44.87,76379.28,0.0,0.02772,2e-05,4.65404]
[1776815545209,44.87,76376.63,0.0,0.02766,2e-05,4.64571]
[1776815547132,44.87,76376.49,0.0,0.02765,2e-05,4.64512]
[1776815547166,44.87,76376.49,0.0,0.02765,2e-05,4.64512]
[1776815547223,44.87,76368.27,0.0,0.02749,2e-05,4.62213]
[1776815548234,44.87,76352.33,0.0,0.02719,2e-05,4.57801]
[1776815548970,44.87,76352.33,0.0,0.02719,2e-05,4.57801]
[1776815549238,44.87,76353.8,0.0,0.02721,2e-05,4.58197]
[1776815554273,44.87,76348.98,0.0,0.02711,2e-05,4.56599]
[1776815559307,44.87,76346.86,0.0,0.02706,2e-05,4.55989]
[1776815564343,44.87,76343.65,0.0,0.027,2e-05,4.55081]
[1776815566174,44.87,76341.31,0.0,0.02696,2e-05,4.54437]
[1776815566243,44.87,76341.31,0.0,0.02696,2e-05,4.54437]
[1776815566357,44.87,76335.3,0.0,0.02684,2e-05,4.52793]
[1776815569007,44.87,76335.51,0.0,0.02684,2e-05,4.52849]
[1776815569380,44.87,76336.32,0.0,0.02686,2e-05,4.5307]
[1776815574413,44.87,76333.32,0.0,0.0268,2e-05,4.52254]
[1776815579448,44.87,76329.13,0.0,0.02673,2e-05,4.51136]
[1776815584485,44.87,76330.03,0.0,0.02674,2e-05,4.51397]
[1776815589519,44.87,76329.46,0.0,0.02673,2e-05,4.51256]
[1776815594553,44.87,76329.72,0.0,0.02674,2e-05,4.51342]
[1776815599589,44.87,76322.75,0.0,0.02661,2e-05,4.49469]
[1776815604624,44.87,76324.63,0.0,0.02665,2e-05,4.50008]
[1776815609659,44.87,76333.72,0.0,0.02682,2e-05,4.52506]
[1776815614694,44.87,76330.2,0.0,0.02674,2e-05,4.5134]
[1776815619729,44.87,76326.53,0.0,0.02668,2e-05,4.50366]
[1776815622750,44.87,76316.17,0.0,0.02648,2e-05,4.47584]
[1776815627785,44.87,76313.49,0.0,0.02644,2e-05,4.46911]
[1776815634834,44.87,76314.74,0.0,0.02646,2e-05,4.4731]
[1776815639868,44.88,76305.78,0.0,0.0263,2e-05,4.44945]
[1776815645911,44.88,76304.89,0.0,0.02629,2e-05,4.44783]
[1776815651637,44.88,76302.95,0.0,0.02626,2e-05,4.44315]
[1776815651722,44.88,76302.95,0.0,0.02626,2e-05,4.44315]
[1776815651644,44.88,76300.51,0.0,0.02621,2e-05,4.43687]
[1776815651955,44.88,76300.51,0.0,0.02621,2e-05,4.43687]
[1776815655889,44.88,76306.97,0.0,0.02634,2e-05,4.45468]
[1776815655981,44.88,76312.13,0.0,0.02643,2e-05,4.4687]
[1776815657216,44.88,76312.13,0.0,0.02643,2e-05,4.4687]
[1776815658993,44.88,76311.22,0.0,0.02642,2e-05,4.4664]
[1776815662060,44.88,76314.49,0.0,0.02648,2e-05,4.47544]
[1776815662067,44.88,76315.43,0.0,0.0265,2e-05,4.47804]
[1776815667620,44.88,76326.24,0.0,0.0267,2e-05,4.50752]
[1776815673107,44.88,76325.33,0.0,0.02667,2e-05,4.50291]
[1776815678141,44.88,76319.12,0.0,0.02656,2e-05,4.48628]
[1776815684183,44.89,76318.98,0.0,0.02656,2e-05,4.48635]
[1776815689222,44.89,76314.18,0.0,0.02647,2e-05,4.47381]
[1776815694256,44.89,76321.02,0.0,0.0266,2e-05,4.49278]
[1776815695683,44.89,76321.02,0.0,0.0266,2e-05,4.49278]
[1776815695771,44.89,76321.02,0.0,0.0266,2e-05,4.49278]
[1776815695739,44.89,76324.59,0.0,0.02667,2e-05,4.50258]
[1776815695829,44.89,76324.59,0.0,0.02667,2e-05,4.50258]
[1776815696274,44.89,76324.59,0.0,0.02667,2e-05,4.50258]
[1776815697310,44.89,76324.59,0.0,0.02667,2e-05,4.50258]
[1776815697386,44.89,76345.35,0.0,0.02707,2e-05,4.55923]
[1776815700847,44.89,76346.16,0.0,0.02708,2e-05,4.56131]
[1776815701310,44.89,76346.8,0.0,0.02709,2e-05,4.56301]
[1776815706344,44.89,76346.94,0.0,0.02709,2e-05,4.56313]
[1776815708361,44.89,76336.41,0.0,0.02689,2e-05,4.53427]
[1776815713394,44.89,76334.74,0.0,0.02686,2e-05,4.52974]
[1776815718429,44.89,76329.85,0.0,0.02677,2e-05,4.51658]
[1776815723465,44.89,76330.08,0.0,0.02678,2e-05,4.51744]
[1776815728499,44.89,76328.57,0.0,0.02675,2e-05,4.51355]
[1776815733533,44.89,76324.73,0.0,0.02666,2e-05,4.50108]
[1776815735136,44.89,76324.38,0.0,0.02666,2e-05,4.50019]
[1776815735230,44.89,76324.38,0.0,0.02666,2e-05,4.50019]
[1776815735548,44.89,76323.78,0.0,0.02665,2e-05,4.49861]
[1776815736917,44.89,76319.49,0.0,0.02657,2e-05,4.48704]
[1776815736927,44.89,76316.05,0.0,0.0265,2e-05,4.47781]
[1776815738927,44.89,76316.05,0.0,0.0265,2e-05,4.4779]
[1776815739576,44.89,76315.48,0.0,0.02649,2e-05,4.47655]
[1776815744610,44.89,76313.18,0.0,0.02646,2e-05,4.47082]
[1776815747976,44.89,76313.57,0.0,0.02646,2e-05,4.47207]
[1776815748639,44.89,76320.92,0.0,0.0266,2e-05,4.49205]
[1776815749679,44.89,76320.92,0.0,0.0266,2e-05,4.49205]
[1776815749728,44.89,76337.03,0.0,0.02691,2e-05,4.53593]
[1776815752522,44.89,76339.29,0.0,0.02695,2e-05,4.54209]
[1776815752667,44.89,76338.4,0.0,0.02693,2e-05,4.53965]
[1776815757702,44.89,76338.46,0.0,0.02693,2e-05,4.53978]
[1776815762737,44.89,76341.27,0.0,0.02699,2e-05,4.54747]
[1776815767771,44.89,76340.82,0.0,0.02698,2e-05,4.54628]
[1776815772807,44.89,76338.45,0.0,0.02693,2e-05,4.53994]
[1776815777841,44.89,76337.89,0.0,0.02693,2e-05,4.53856]
[1776815782877,44.89,76338.93,0.0,0.02695,2e-05,4.54155]
[1776815788409,44.89,76334.58,0.0,0.02686,2e-05,4.52981]
[1776815793954,44.89,76337.33,0.0,0.02691,2e-05,4.5353]
[1776815798990,44.89,76346.81,0.0,0.02709,2e-05,4.56128]
[1776815804023,44.89,76343.02,0.0,0.02701,2e-05,4.55092]
[1776815809059,44.89,76338.96,0.0,0.02694,2e-05,4.53986]
[1776815814094,44.9,76337.43,0.0,0.02691,2e-05,4.53582]
[1776815819129,44.9,76333.99,0.0,0.02685,2e-05,4.52672]
[1776815824166,44.9,76333.71,0.0,0.02684,2e-05,4.52626]
[1776815829202,44.9,76333.71,0.0,0.02685,2e-05,4.52657]
[1776815834236,44.9,76334.33,0.0,0.02686,2e-05,4.52857]
[1776815840277,44.9,76334.81,0.0,0.02687,2e-05,4.53025]
[1776815845313,44.9,76334.96,0.0,0.02688,2e-05,4.53096]
[1776815850349,44.9,76335.26,0.0,0.02688,2e-05,4.53207]
[1776815855384,44.9,76335.78,0.0,0.02688,2e-05,4.53153]
[1776815860420,44.9,76335.87,0.0,0.02689,2e-05,4.53209]
[1776815865455,44.9,76335.92,0.0,0.02689,2e-05,4.53256]
[1776815870490,44.9,76336.12,0.0,0.0269,2e-05,4.53344]
[1776815875525,44.91,76337.73,0.0,0.02693,2e-05,4.53816]
[1776815876535,44.91,76352.03,0.0,0.0272,2e-05,4.57738]
[1776815881570,44.91,76355.06,0.0,0.02726,2e-05,4.58565]
[1776815886603,44.9,76352.15,0.0,0.0272,2e-05,4.57755]
[1776815891638,44.9,76350.71,0.0,0.02718,2e-05,4.57356]
[1776815897683,44.9,76349.01,0.0,0.02714,2e-05,4.56884]
[1776815902718,44.9,76341.65,0.0,0.027,2e-05,4.54871]
[1776815907753,44.9,76344.51,0.0,0.02706,2e-05,4.55665]
[1776815912788,44.9,76345.82,0.0,0.02707,2e-05,4.55798]
[1776815917823,44.91,76339.82,0.0,0.02696,2e-05,4.54177]
[1776815922859,44.91,76348.72,0.0,0.02713,2e-05,4.5663]
[1776815925880,44.91,76361.45,0.0,0.02737,2e-05,4.60124]
[1776815930915,44.9,76361.68,0.0,0.02737,2e-05,4.60156]
[1776815935951,44.9,76359.62,0.0,0.02733,2e-05,4.59551]
[1776815940985,44.9,76354.57,0.0,0.02723,2e-05,4.58132]
[1776815946041,44.9,76349.25,0.0,0.02713,2e-05,4.56646]
[1776815946733,44.9,76349.25,0.0,0.02713,2e-05,4.56646]
[1776815946775,44.9,76349.25,0.0,0.02713,2e-05,4.56646]
[1776815947036,44.9,76349.17,0.0,0.02713,2e-05,4.56622]
[1776815950667,44.9,76342.87,0.0,0.02701,2e-05,4.54897]
[1776815951063,44.9,76343.2,0.0,0.02701,2e-05,4.54987]
[1776815956099,44.9,76341.55,0.0,0.02698,2e-05,4.54541]
[1776815961134,44.9,76335.14,0.0,0.02686,2e-05,4.52809]
[1776815967176,44.9,76334.96,0.0,0.02686,2e-05,4.52796]
[1776815972213,44.9,76348.02,0.0,0.0271,2e-05,4.56158]
[1776815977250,44.9,76340.41,0.0,0.02695,2e-05,4.54084]
[1776815983289,44.91,76337.48,0.0,0.0269,2e-05,4.5332]
[1776815988325,44.91,76338.2,0.0,0.02692,2e-05,4.53546]
[1776815993360,44.91,76334.46,0.0,0.02685,2e-05,4.52555]
[1776815996383,44.91,76345.57,0.0,0.02706,2e-05,4.55606]
[1776815998290,44.91,76345.77,0.0,0.02706,2e-05,4.55664]
[1776815998307,44.91,76345.77,0.0,0.02706,2e-05,4.55664]
[1776815998311,44.91,76345.77,0.0,0.02706,2e-05,4.55664]
[1776815998396,44.91,76345.53,0.0,0.02706,2e-05,4.55601]
[1776816001420,44.91,76347.36,0.0,0.02709,2e-05,4.56106]
[1776816002433,44.91,76363.44,0.0,0.0274,2e-05,4.6053]
[1776816003502,44.91,76363.44,0.0,0.0274,2e-05,4.6053]
[1776816003539,44.91,76363.44,0.0,0.0274,2e-05,4.6053]
[1776816003612,44.91,76369.49,0.0,0.02752,2e-05,4.62195]
[1776816010053,44.91,76374.04,0.0,0.0276,2e-05,4.63382]
[1776816014012,44.9,76369.57,0.0,0.02751,2e-05,4.62104]
[1776816014120,44.9,76369.57,0.0,0.02751,2e-05,4.62104]
[1776816014066,44.9,76366.81,0.0,0.02746,2e-05,4.61329]
[1776816014464,44.9,76366.81,0.0,0.02746,2e-05,4.61329]
[1776816014556,44.9,76366.22,0.0,0.02745,2e-05,4.61154]
[1776816016543,44.9,76365.44,0.0,0.02743,2e-05,4.60927]
[1776816016600,44.9,76365.44,0.0,0.02743,2e-05,4.60927]
[1776816016667,44.9,76366.02,0.0,0.02744,2e-05,4.61075]
[1776816022633,44.9,76356.28,0.0,0.02725,2e-05,4.58329]
[1776816027670,44.9,76351.02,0.0,0.02715,2e-05,4.56853]
[1776816030299,44.9,76352.53,0.0,0.02717,2e-05,4.5726]
[1776816030327,44.9,76352.53,0.0,0.02717,2e-05,4.5726]
[1776816030707,44.9,76348.92,0.0,0.02711,2e-05,4.56266]
[1776816032176,44.9,76343.25,0.0,0.02698,2e-05,4.54485]
[1776816032713,44.9,76343.25,0.0,0.02698,2e-05,4.54485]
[1776816037568,44.9,76339.22,0.0,0.02691,2e-05,4.53399]
[1776816037743,44.9,76341.73,0.0,0.02696,2e-05,4.54088]
[1776816041774,44.9,76331.3,0.0,0.02676,2e-05,4.51261]
[1776816045800,44.9,76347.93,0.0,0.02708,2e-05,4.55832]
[1776816050841,44.9,76347.78,0.0,0.02708,2e-05,4.55795]
[1776816055870,44.9,76342.46,0.0,0.02697,2e-05,4.54342]
[1776816060904,44.9,76340.6,0.0,0.02694,2e-05,4.53834]
[1776816065940,44.9,76331.71,0.0,0.02677,2e-05,4.51419]
[1776816070975,44.9,76331.39,0.0,0.02677,2e-05,4.5136]
[1776816076009,44.9,76334.01,0.0,0.02682,2e-05,4.52101]
[1776816081045,44.91,76338.5,0.0,0.02691,2e-05,4.5335]
[1776816086079,44.91,76335.81,0.0,0.02686,2e-05,4.52644]
[1776816089101,44.91,76347.45,0.0,0.02708,2e-05,4.55841]
[1776816094136,44.91,76357.31,0.0,0.02725,2e-05,4.58313]
[1776816099171,44.91,76366.55,0.0,0.02743,2e-05,4.60832]
[1776816104206,44.9,76361.69,0.0,0.02733,2e-05,4.59448]
[1776816107230,44.9,76337.1,0.0,0.02686,2e-05,4.527]
[1776816112262,44.9,76339.12,0.0,0.0269,2e-05,4.53271]
[1776816117296,44.9,76350.56,0.0,0.02712,2e-05,4.56389]
[1776816122333,44.9,76346.33,0.0,0.02704,2e-05,4.55212]
[1776816125807,44.9,76347.09,0.0,0.02705,2e-05,4.55416]
[1776816125849,44.9,76347.09,0.0,0.02705,2e-05,4.55416]
[1776816125854,44.9,76347.09,0.0,0.02705,2e-05,4.55416]
[1776816125867,44.9,76363.31,0.0,0.02736,2e-05,4.59868]
[1776816127315,44.9,76363.31,0.0,0.02736,2e-05,4.59858]
[1776816127379,44.9,76370.91,0.0,0.02751,2e-05,4.61944]
[1776816131263,44.9,76370.56,0.0,0.0275,2e-05,4.61821]
[1776816130905,44.9,76382.88,0.0,0.02774,2e-05,4.65222]
[1776816131398,44.9,76382.88,0.0,0.02774,2e-05,4.65204]
[1776816136433,44.9,76377.79,0.0,0.02763,2e-05,4.63696]
[1776816141468,44.9,76387.11,0.0,0.0278,2e-05,4.66196]
[1776816146503,44.89,76388.33,0.0,0.02782,2e-05,4.66433]
[1776816149524,44.89,76372.86,0.0,0.02752,2e-05,4.62079]
[1776816151146,44.89,76372.86,0.0,0.02752,2e-05,4.62079]
[1776816151203,44.89,76369.23,0.0,0.02743,2e-05,4.60833]
[1776816152735,44.89,76369.23,0.0,0.02743,2e-05,4.6082]
[1776816152820,44.89,76340.72,0.0,0.02689,2e-05,4.52982]
[1776816155384,44.89,76340.05,0.0,0.02687,2e-05,4.52798]
[1776816155898,44.89,76339.49,0.0,0.02686,2e-05,4.52647]
[1776816161115,44.89,76340.2,0.0,0.02688,2e-05,4.5285]
[1776816168659,44.89,76339.87,0.0,0.02687,2e-05,4.52779]
[1776816173694,44.89,76336.27,0.0,0.0268,2e-05,4.51817]
[1776816178731,44.89,76338.48,0.0,0.02685,2e-05,4.52449]
[1776816183766,44.89,76337.6,0.0,0.02683,2e-05,4.52228]
[1776816188805,44.89,76336.81,0.0,0.02682,2e-05,4.52043]
[1776816191328,44.9,76361.81,0.0,0.0273,2e-05,4.58898]
[1776816195863,44.89,76364.43,0.0,0.02735,2e-05,4.59599]
[1776816195941,44.89,76364.43,0.0,0.02735,2e-05,4.59599]
[1776816196042,44.89,76357.46,0.0,0.02721,2e-05,4.57672]
[1776816197053,44.89,76357.46,0.0,0.02721,2e-05,4.57672]
[1776816197175,44.89,76357.46,0.0,0.02721,2e-05,4.57672]
[1776816197684,44.89,76358.71,0.0,0.02724,2e-05,4.58008]
[1776816197869,44.89,76358.71,0.0,0.02724,2e-05,4.58003]
[1776816199676,44.89,76356.96,0.0,0.0272,2e-05,4.57516]
[1776816199884,44.89,76354.16,0.0,0.02715,2e-05,4.56742]
[1776816204919,44.89,76369.52,0.0,0.02744,2e-05,4.60946]
[1776816209812,44.89,76378.93,0.0,0.02762,2e-05,4.63506]
[1776816209961,44.89,76379.82,0.0,0.02763,2e-05,4.63726]
[1776816210962,44.89,76398.32,0.0,0.028,2e-05,4.68879]
[1776816211796,44.89,76398.32,0.0,0.028,2e-05,4.68879]
[1776816211969,44.89,76394.84,0.0,0.02791,2e-05,4.67651]
[1776816214916,44.89,76394.04,0.0,0.02789,2e-05,4.67382]
[1776816215046,44.89,76394.59,0.0,0.0279,2e-05,4.67513]
[1776816221033,44.89,76396.02,0.0,0.02792,2e-05,4.67786]
[1776816226067,44.88,76391.51,0.0,0.02783,2e-05,4.66429]
[1776816231105,44.88,76391.14,0.0,0.02781,2e-05,4.66241]
[1776816236137,44.88,76403.18,0.0,0.02804,2e-05,4.69515]
[1776816237034,44.88,76403.18,0.0,0.02804,2e-05,4.69515]
[1776816237109,44.88,76403.18,0.0,0.02804,2e-05,4.69515]
[1776816237116,44.88,76403.18,0.0,0.02804,2e-05,4.69515]
[1776816237130,44.88,76403.18,0.0,0.02804,2e-05,4.69515]
[1776816237194,44.88,76416.75,0.0,0.02831,2e-05,4.73304]
[1776816238816,44.88,76416.96,0.0,0.02831,2e-05,4.73341]
[1776816239159,44.88,76425.89,0.0,0.02849,2e-05,4.75833]
[1776816244340,44.87,76420.1,0.0,0.02836,2e-05,4.74069]
[1776816244885,44.87,76417.16,0.0,0.0283,2e-05,4.73211]
[1776816245202,44.87,76415.12,0.0,0.02826,2e-05,4.72609]
[1776816249230,44.87,76397.54,0.0,0.02791,2e-05,4.67577]
[1776816254265,44.87,76393.81,0.0,0.02783,2e-05,4.66453]
[1776816259299,44.87,76393.85,0.0,0.02782,2e-05,4.66381]
[1776816265345,44.86,76394.49,0.0,0.02783,2e-05,4.66462]
[1776816270381,44.86,76396.1,0.0,0.02785,2e-05,4.66828]
[1776816273404,44.86,76384.64,0.0,0.02761,2e-05,4.63354]
[1776816278448,44.86,76369.14,0.0,0.02731,2e-05,4.5902]
[1776816283485,44.86,76362.58,0.0,0.02718,2e-05,4.57188]
[1776816288520,44.86,76361.98,0.0,0.02717,2e-05,4.56996]
[1776816292045,44.86,76329.99,0.0,0.02656,2e-05,4.48257]
[1776816297582,44.86,76327.88,0.0,0.02652,2e-05,4.47725]
[1776816302621,44.86,76325.7,0.0,0.02649,2e-05,4.47186]
[1776816307655,44.86,76327.6,0.0,0.02653,2e-05,4.47754]
[1776816312696,44.86,76331.3,0.0,0.0266,2e-05,4.48812]
[1776816313698,44.86,76345.7,0.0,0.02687,2e-05,4.52739]
[1776816318733,44.86,76347.1,0.0,0.0269,2e-05,4.53142]
[1776816320747,44.86,76365.7,0.0,0.02726,2e-05,4.58246]
[1776816324776,44.86,76378.03,0.0,0.02749,2e-05,4.61616]
[1776816329811,44.86,76373.34,0.0,0.0274,2e-05,4.60269]
[1776816336858,44.86,76375.45,0.0,0.02742,2e-05,4.6055]
[1776816338880,44.86,76386.42,0.0,0.02763,2e-05,4.63568]
[1776816343910,44.86,76391.46,0.0,0.02772,2e-05,4.64881]
[1776816348943,44.85,76396.89,0.0,0.02782,2e-05,4.66297]
[1776816350958,44.85,76413.22,0.0,0.02814,2e-05,4.70826]
[1776816356064,44.85,76405.47,0.0,0.02798,2e-05,4.6855]
[1776816356157,44.85,76405.47,0.0,0.02798,2e-05,4.6855]
[1776816356163,44.85,76405.47,0.0,0.02798,2e-05,4.6855]
[1776816356192,44.85,76396.89,0.0,0.02781,2e-05,4.66129]
[1776816359021,44.85,76380.43,0.0,0.02749,2e-05,4.61495]
[1776816360288,44.85,76380.43,0.0,0.02749,2e-05,4.61495]
[1776816360430,44.85,76380.43,0.0,0.02748,2e-05,4.61469]
[1776816366079,44.84,76367.37,0.0,0.02723,2e-05,4.57805]
[1776816371114,44.84,76364.49,0.0,0.02717,2e-05,4.56978]
[1776816373128,44.84,76375.89,0.0,0.02739,2e-05,4.60101]
[1776816377156,44.84,76386.65,0.0,0.02759,2e-05,4.63033]
[1776816379170,44.84,76387.96,0.0,0.02762,2e-05,4.63364]
[1776816382191,44.84,76392.88,0.0,0.02771,2e-05,4.64676]
[1776816386219,44.84,76381.14,0.0,0.02747,2e-05,4.61352]
[1776816391261,44.84,76391.46,0.0,0.02766,2e-05,4.63909]
[1776816396291,44.83,76390.76,0.0,0.02764,2e-05,4.6363]
[1776816401326,44.83,76394.8,0.0,0.02771,2e-05,4.64653]
[1776816406360,44.83,76402.34,0.0,0.02785,2e-05,4.66658]
[1776816411395,44.83,76405.85,0.0,0.02791,2e-05,4.67557]
[1776816413410,44.83,76417.19,0.0,0.02813,2e-05,4.70662]
[1776816418445,44.82,76430.37,0.0,0.02838,2e-05,4.7422]
[1776816419933,44.82,76431.27,0.0,0.02839,2e-05,4.74441]
[1776816420137,44.82,76431.27,0.0,0.02839,2e-05,4.74441]
[1776816420460,44.82,76438.0,0.0,0.02853,2e-05,4.76345]
[1776816421466,44.82,76453.97,0.0,0.02884,2e-05,4.80804]
[1776816421658,44.82,76453.97,0.0,0.02884,2e-05,4.80804]
[1776816422475,44.82,76443.03,0.0,0.02862,2e-05,4.77652]
[1776816427508,44.81,76432.69,0.0,0.0284,2e-05,4.74553]
[1776816429522,44.81,76422.15,0.0,0.02819,2e-05,4.7152]
[1776816434560,44.81,76417.61,0.0,0.02809,2e-05,4.7011]
[1776816437582,44.81,76405.72,0.0,0.02785,2e-05,4.66714]
[1776816442618,44.8,76396.54,0.0,0.02767,2e-05,4.64074]
[1776816447651,44.8,76399.17,0.0,0.02771,2e-05,4.64728]
[1776816453297,44.8,76397.85,0.0,0.02767,2e-05,4.64049]
[1776816456715,44.8,76385.86,0.0,0.02743,2e-05,4.60675]
[1776816461749,44.8,76380.24,0.0,0.02732,2e-05,4.59084]
[1776816466785,44.8,76386.99,0.0,0.02745,2e-05,4.6091]
[1776816471825,44.8,76404.87,0.0,0.02779,2e-05,4.65814]
[1776816476860,44.79,76398.88,0.0,0.02767,2e-05,4.64054]
[1776816481895,44.79,76405.7,0.0,0.02779,2e-05,4.65861]
[1776816486932,44.79,76401.91,0.0,0.02771,2e-05,4.64698]
[1776816488944,44.79,76421.34,0.0,0.02809,2e-05,4.70089]
[1776816493980,44.78,76424.04,0.0,0.02813,2e-05,4.70696]
[1776816499014,44.78,76430.18,0.0,0.02824,2e-05,4.72272]
[1776816501027,44.78,76446.28,0.0,0.02856,2e-05,4.76756]
[1776816506063,44.77,76438.99,0.0,0.0284,2e-05,4.74497]
[1776816511097,44.77,76447.64,0.0,0.02854,2e-05,4.76529]
[1776816516133,44.76,76442.89,0.0,0.02844,2e-05,4.74985]
[1776816521173,44.76,76443.98,0.0,0.02844,2e-05,4.75111]
[1776816526203,44.75,76442.88,0.0,0.02841,2e-05,4.74613]
[1776816531238,44.75,76449.85,0.0,0.02853,2e-05,4.76396]
[1776816536273,44.74,76456.73,0.0,0.02866,2e-05,4.78141]
[1776816541308,44.74,76458.12,0.0,0.02867,2e-05,4.78319]
[1776816542418,44.74,76458.12,0.0,0.02867,2e-05,4.78319]
[1776816542506,44.74,76458.12,0.0,0.02867,2e-05,4.78319]
[1776816542509,44.74,76458.12,0.0,0.02867,2e-05,4.78319]
[1776816542555,44.74,76471.09,0.0,0.02893,2e-05,4.82009]
[1776816547318,44.74,76476.22,0.0,0.02904,2e-05,4.83553]
[1776816547358,44.74,76478.41,0.0,0.02908,2e-05,4.84205]
[1776816548575,44.74,76478.41,0.0,0.02908,2e-05,4.84205]
[1776816548760,44.74,76484.97,0.0,0.02922,2e-05,4.86137]
[1776816548774,44.74,76484.97,0.0,0.02922,2e-05,4.86137]
[1776816549401,44.74,76484.97,0.0,0.02922,2e-05,4.86137]
[1776816549499,44.74,76497.23,0.0,0.02947,2e-05,4.89676]
[1776816551902,44.74,76501.74,0.0,0.02957,2e-05,4.91016]
[1776816552386,44.74,76501.76,0.0,0.02957,2e-05,4.91033]
[1776816553192,44.74,76501.76,0.0,0.02957,2e-05,4.91033]
[1776816554463,44.74,76502.47,0.0,0.02958,2e-05,4.91251]
[1776816560442,44.74,76499.78,0.0,0.02953,2e-05,4.90552]
[1776816565479,44.75,76496.07,0.0,0.02946,2e-05,4.89536]
[1776816570513,44.75,76503.49,0.0,0.02962,2e-05,4.91751]
[1776816571524,44.75,76503.49,0.0,0.02962,2e-05,4.91751]
[1776816571610,44.75,76503.49,0.0,0.02962,2e-05,4.91751]
[1776816571628,44.75,76477.95,0.0,0.02909,2e-05,4.8417]
[1776816571847,44.75,76477.95,0.0,0.02909,2e-05,4.8417]
[1776816572527,44.75,76477.95,0.0,0.02909,2e-05,4.8417]
[1776816573317,44.75,76477.95,0.0,0.02909,2e-05,4.8417]
[1776816573534,44.75,76469.81,0.0,0.02892,2e-05,4.81891]
[1776816576470,44.75,76472.57,0.0,0.02898,2e-05,4.82737]
[1776816576554,44.75,76473.5,0.0,0.02901,2e-05,4.83032]
[1776816581590,44.76,76474.2,0.0,0.02903,2e-05,4.83374]
[1776816586625,44.76,76475.41,0.0,0.02906,2e-05,4.83864]
[1776816591660,44.76,76476.8,0.0,0.0291,2e-05,4.84405]
[1776816594681,44.76,76464.27,0.0,0.02886,2e-05,4.80917]
[1776816599715,44.77,76457.54,0.0,0.02873,2e-05,4.79172]
[1776816603775,44.77,76433.17,0.0,0.02826,2e-05,4.72412]
[1776816607772,44.78,76418.82,0.0,0.02799,2e-05,4.6857]
[1776816609023,44.78,76416.43,0.0,0.02795,2e-05,4.67953]
[1776816613814,44.78,76402.57,0.0,0.02768,2e-05,4.64134]
[1776816615825,44.78,76391.75,0.0,0.02747,2e-05,4.61105]
[1776816619101,44.78,76392.6,0.0,0.02748,2e-05,4.61319]
[1776816619134,44.78,76392.6,0.0,0.02748,2e-05,4.61319]
[1776816619143,44.78,76392.6,0.0,0.02748,2e-05,4.61319]
[1776816619254,44.78,76378.74,0.0,0.02721,2e-05,4.57479]
[1776816620895,44.78,76378.74,0.0,0.02721,2e-05,4.57475]
[1776816620996,44.78,76370.72,0.0,0.02706,2e-05,4.55267]
[1776816623124,44.78,76370.72,0.0,0.02706,2e-05,4.55265]
[1776816623773,44.78,76370.72,0.0,0.02706,2e-05,4.55265]
[1776816623828,44.78,76357.99,0.0,0.02682,2e-05,4.51785]
[1776816628918,44.78,76346.37,0.0,0.0266,2e-05,4.48651]
[1776816634598,44.78,76340.91,0.0,0.02649,2e-05,4.46987]
[1776816637982,44.78,76328.43,0.0,0.02626,2e-05,4.43657]
[1776816643018,44.78,76323.54,0.0,0.02617,2e-05,4.4243]
[1776816648053,44.79,76333.48,0.0,0.02636,2e-05,4.45193]
[1776816653096,44.79,76343.05,0.0,0.02655,2e-05,4.47846]
[1776816654739,44.79,76353.72,0.0,0.02675,2e-05,4.50758]
[1776816657117,44.79,76340.37,0.0,0.0265,2e-05,4.4715]
[1776816662152,44.79,76332.66,0.0,0.02636,2e-05,4.4513]
[1776816666819,44.79,76335.67,0.0,0.02642,2e-05,4.45986]
[1776816666870,44.79,76335.67,0.0,0.02642,2e-05,4.45986]
[1776816667187,44.79,76339.19,0.0,0.02649,2e-05,4.46964]
[1776816668446,44.79,76339.19,0.0,0.02649,2e-05,4.46964]
[1776816668631,44.79,76362.69,0.0,0.02693,2e-05,4.53373]
[1776816674878,44.79,76359.48,0.0,0.02687,2e-05,4.52501]
[1776816680279,44.79,76344.47,0.0,0.02659,2e-05,4.48413]
[1776816685318,44.79,76358.54,0.0,0.02685,2e-05,4.52273]
[1776816690356,44.79,76360.8,0.0,0.0269,2e-05,4.52891]
[1776816693433,44.79,76360.73,0.0,0.02688,2e-05,4.52644]
[1776816693470,44.79,76360.73,0.0,0.02688,2e-05,4.52644]
[1776816693472,44.79,76360.73,0.0,0.02688,2e-05,4.52644]
[1776816693548,44.79,76370.51,0.0,0.02707,2e-05,4.55322]
[1776816695133,44.79,76370.51,0.0,0.02707,2e-05,4.55322]
[1776816695561,44.79,76368.97,0.0,0.02704,2e-05,4.54894]
[1776816701435,44.79,76370.49,0.0,0.02707,2e-05,4.55278]
[1776816703449,44.79,76356.47,0.0,0.0268,2e-05,4.51431]
[1776816708491,44.79,76353.73,0.0,0.02675,2e-05,4.50686]
[1776816713524,44.79,76351.25,0.0,0.0267,2e-05,4.50017]
[1776816718549,44.79,76356.88,0.0,0.02681,2e-05,4.51556]
[1776816718716,44.79,76356.88,0.0,0.02681,2e-05,4.51556]
[1776816718762,44.79,76378.4,0.0,0.02722,2e-05,4.57455]
[1776816720298,44.79,76378.4,0.0,0.02722,2e-05,4.57451]
[1776816720577,44.79,76379.55,0.0,0.02724,2e-05,4.57757]
[1776816725612,44.79,76383.11,0.0,0.0273,2e-05,4.5868]
[1776816728633,44.79,76372.69,0.0,0.0271,2e-05,4.55776]
[1776816734675,44.79,76379.05,0.0,0.02722,2e-05,4.57476]
[1776816742731,44.79,76380.77,0.0,0.02725,2e-05,4.5785]
[1776816747766,44.78,76372.09,0.0,0.02708,2e-05,4.55405]
[1776816752800,44.78,76360.69,0.0,0.02684,2e-05,4.52034]
[1776816755821,44.78,76350.25,0.0,0.02665,2e-05,4.49191]
[1776816760856,44.78,76343.52,0.0,0.02652,2e-05,4.47389]
[1776816762871,44.78,76358.81,0.0,0.02681,2e-05,4.51551]
[1776816767909,44.78,76361.96,0.0,0.02687,2e-05,4.52396]
[1776816772948,44.78,76362.25,0.0,0.02687,2e-05,4.52453]
[1776816778999,44.78,76367.96,0.0,0.02698,2e-05,4.53976]
[1776816780028,44.78,76379.26,0.0,0.02719,2e-05,4.57072]
[1776816785662,44.78,76384.9,0.0,0.0273,2e-05,4.58562]
[1776816788066,44.78,76372.7,0.0,0.02706,2e-05,4.55172]
[1776816793101,44.78,76385.09,0.0,0.0273,2e-05,4.58535]
[1776816799142,44.78,76390.48,0.0,0.02739,2e-05,4.59942]
[1776816804178,44.77,76394.19,0.0,0.02746,2e-05,4.60899]
[1776816809212,44.77,76398.29,0.0,0.02754,2e-05,4.61967]
[1776816814248,44.77,76403.1,0.0,0.02761,2e-05,4.63002]
[1776816819283,44.77,76394.77,0.0,0.02744,2e-05,4.60614]
[1776816821297,44.77,76382.6,0.0,0.02721,2e-05,4.57234]
[1776816825947,44.77,76369.79,0.0,0.02696,2e-05,4.53696]
[1776816831367,44.77,76374.03,0.0,0.02704,2e-05,4.54856]
[1776816836018,44.77,76393.43,0.0,0.02741,2e-05,4.6019]
[1776816841438,44.77,76400.42,0.0,0.02754,2e-05,4.62055]
[1776816846474,44.76,76397.94,0.0,0.02749,2e-05,4.61298]
[1776816851509,44.76,76402.66,0.0,0.02758,2e-05,4.62537]
[1776816856545,44.76,76412.29,0.0,0.02776,2e-05,4.65143]
[1776816861580,44.76,76413.49,0.0,0.02778,2e-05,4.65392]
[1776816866614,44.76,76411.5,0.0,0.02773,2e-05,4.64752]
[1776816871649,44.75,76412.56,0.0,0.02773,2e-05,4.64733]
[1776816876684,44.75,76418.6,0.0,0.02785,2e-05,4.66322]
[1776816881718,44.75,76423.7,0.0,0.02794,2e-05,4.67634]
[1776816883733,44.75,76413.28,0.0,0.02773,2e-05,4.64674]
[1776816886754,44.75,76425.39,0.0,0.02796,2e-05,4.67999]
[1776816891791,44.74,76423.48,0.0,0.02792,2e-05,4.67347]
[1776816896825,44.74,76420.61,0.0,0.02785,2e-05,4.66421]
[1776816901861,44.74,76417.46,0.0,0.02778,2e-05,4.65433]
[1776816904888,44.74,76402.59,0.0,0.02749,2e-05,4.61237]
[1776816905891,44.74,76390.9,0.0,0.02726,2e-05,4.57988]
[1776816907064,44.74,76390.9,0.0,0.02726,2e-05,4.57988]
[1776816906898,44.73,76378.12,0.0,0.02702,2e-05,4.54462]
[1776816907906,44.73,76381.17,0.0,0.02707,2e-05,4.55295]
[1776816908239,44.73,76381.17,0.0,0.02707,2e-05,4.55295]
[1776816908912,44.73,76376.82,0.0,0.02699,2e-05,4.541]
[1776816909850,44.73,76376.82,0.0,0.02699,2e-05,4.541]
[1776816909965,44.73,76376.82,0.0,0.02699,2e-05,4.541]
[1776816910111,44.73,76378.44,0.0,0.02702,2e-05,4.5454]
[1776816915961,44.73,76380.21,0.0,0.02705,2e-05,4.54999]
[1776816917975,44.73,76390.86,0.0,0.02726,2e-05,4.5792]
[1776816919643,44.73,76396.08,0.0,0.02736,2e-05,4.59351]
[1776816919989,44.73,76395.52,0.0,0.02734,2e-05,4.59185]
[1776816923558,44.73,76392.65,0.0,0.02729,2e-05,4.58359]
[1776816923624,44.73,76392.65,0.0,0.02729,2e-05,4.58359]
[1776816924020,44.73,76391.12,0.0,0.02726,2e-05,4.57926]
[1776816925027,44.73,76402.18,0.0,0.02747,2e-05,4.6097]
[1776816930014,44.73,76397.76,0.0,0.02738,2e-05,4.59687]
[1776816930090,44.73,76398.72,0.0,0.0274,2e-05,4.59941]
[1776816935097,44.73,76401.42,0.0,0.02743,2e-05,4.60392]
[1776816940131,44.73,76407.28,0.0,0.02754,2e-05,4.61955]
[1776816942145,44.73,76396.58,0.0,0.02733,2e-05,4.58971]
[1776816947181,44.72,76397.95,0.0,0.02736,2e-05,4.59309]
[1776816952220,44.72,76393.55,0.0,0.02727,2e-05,4.58067]
[1776816957251,44.72,76397.33,0.0,0.02734,2e-05,4.59073]
[1776816962286,44.72,76388.2,0.0,0.02716,2e-05,4.56513]
[1776816963296,44.72,76375.42,0.0,0.02692,2e-05,4.52998]
[1776816968328,44.72,76372.22,0.0,0.02686,2e-05,4.52135]
[1776816972356,44.72,76361.47,0.0,0.02665,2e-05,4.49213]
[1776816977391,44.72,76360.47,0.0,0.02664,2e-05,4.4898]
[1776816982425,44.72,76360.34,0.0,0.02664,2e-05,4.48978]
[1776816987460,44.73,76355.68,0.0,0.02655,2e-05,4.47745]
[1776816990484,44.73,76345.19,0.0,0.02635,2e-05,4.44924]
[1776816993503,44.73,76336.36,0.0,0.02618,2e-05,4.42356]
[1776816998538,44.73,76329.13,0.0,0.02605,2e-05,4.40497]
[1776817003573,44.73,76327.99,0.0,0.02604,2e-05,4.40288]
[1776817005779,44.73,76329.4,0.0,0.02606,2e-05,4.40686]
[1776817005870,44.73,76315.99,0.0,0.02582,2e-05,4.37115]
[1776817008431,44.73,76316.96,0.0,0.02584,2e-05,4.37423]
[1776817008510,44.73,76316.96,0.0,0.02584,2e-05,4.37423]
[1776817008614,44.73,76314.6,0.0,0.0258,2e-05,4.36818]
[1776817010269,44.74,76308.31,0.0,0.02568,2e-05,4.35168]
[1776817010630,44.74,76304.11,0.0,0.02561,2e-05,4.34081]
[1776817013556,44.74,76298.51,0.0,0.02551,2e-05,4.32659]
[1776817013678,44.74,76298.58,0.0,0.02551,2e-05,4.3271]
[1776817017678,44.74,76285.13,0.0,0.02528,2e-05,4.29292]
[1776817022719,44.75,76283.47,0.0,0.02526,2e-05,4.29053]
[1776817024730,44.75,76299.6,0.0,0.02556,2e-05,4.3339]
[1776817029789,44.75,76302.44,0.0,0.02562,2e-05,4.34296]
[1776817034889,44.76,76306.32,0.0,0.0257,2e-05,4.35447]
[1776817035024,44.76,76306.32,0.0,0.0257,2e-05,4.35447]
[1776817035086,44.76,76318.14,0.0,0.02592,2e-05,4.38629]
[1776817037526,44.76,76319.21,0.0,0.02595,2e-05,4.38968]
[1776817037853,44.76,76318.4,0.0,0.02593,2e-05,4.38773]
[1776817040607,44.76,76319.45,0.0,0.02596,2e-05,4.391]
[1776817045909,44.76,76335.56,0.0,0.02626,2e-05,4.43532]
[1776817050946,44.77,76326.32,0.0,0.0261,2e-05,4.41136]
[1776817055980,44.77,76338.03,0.0,0.02631,2e-05,4.44152]
[1776817061017,44.77,76342.59,0.0,0.0264,2e-05,4.45485]
[1776817064040,44.77,76356.53,0.0,0.02667,2e-05,4.49286]
[1776817069076,44.77,76351.26,0.0,0.02657,2e-05,4.47906]
[1776817074108,44.77,76348.99,0.0,0.02653,2e-05,4.47346]
[1776817079148,44.78,76342.31,0.0,0.02641,2e-05,4.45606]
[1776817084183,44.78,76348.21,0.0,0.02653,2e-05,4.47277]
[1776817089218,44.78,76342.97,0.0,0.02643,2e-05,4.45924]
[1776817094253,44.78,76339.65,0.0,0.02638,2e-05,4.45105]
[1776817099288,44.78,76349.24,0.0,0.02656,2e-05,4.47759]
[1776817104323,44.78,76343.08,0.0,0.02645,2e-05,4.46146]
[1776817106828,44.79,76336.63,0.0,0.02633,2e-05,4.44418]
[1776817106830,44.79,76368.61,0.0,0.02693,2e-05,4.53127]
[1776817110286,44.79,76370.07,0.0,0.02696,2e-05,4.5353]
[1776817110319,44.79,76390.02,0.0,0.02734,2e-05,4.59008]
[1776817111330,44.79,76390.02,0.0,0.02734,2e-05,4.59008]
[1776817111435,44.79,76391.87,0.0,0.02738,2e-05,4.59519]
[1776817111443,44.79,76386.29,0.0,0.02726,2e-05,4.5774]
[1776817114319,44.79,76386.29,0.0,0.02726,2e-05,4.57734]
[1776817114473,44.78,76385.92,0.0,0.02725,2e-05,4.5762]
[1776817120441,44.78,76385.0,0.0,0.02723,2e-05,4.57344]
[1776817124473,44.78,76401.17,0.0,0.02754,2e-05,4.61789]
[1776817125481,44.78,76411.95,0.0,0.02775,2e-05,4.64776]
[1776817130516,44.78,76408.56,0.0,0.02768,2e-05,4.63751]
[1776817135550,44.78,76407.86,0.0,0.02766,2e-05,4.63481]
[1776817139577,44.78,76394.43,0.0,0.0274,2e-05,4.59703]
[1776817144614,44.78,76400.74,0.0,0.02751,2e-05,4.61396]
[1776817149434,44.78,76395.63,0.0,0.02741,2e-05,4.5994]
[1776817149510,44.78,76395.63,0.0,0.02741,2e-05,4.5994]
[1776817149688,44.78,76394.9,0.0,0.0274,2e-05,4.59727]
[1776817154178,44.77,76385.37,0.0,0.02721,2e-05,4.57073]
[1776817154264,44.77,76385.93,0.0,0.02722,2e-05,4.57215]
[1776817159754,44.77,76389.65,0.0,0.02729,2e-05,4.58207]
[1776817164793,44.77,76387.66,0.0,0.02725,2e-05,4.57619]
[1776817169829,44.77,76389.72,0.0,0.02729,2e-05,4.58144]
[1776817174863,44.77,76384.02,0.0,0.02716,2e-05,4.56308]
[1776817176877,44.77,76373.63,0.0,0.02696,2e-05,4.53445]
[1776817181912,44.77,76372.33,0.0,0.02694,2e-05,4.53079]
[1776817186947,44.77,76369.05,0.0,0.02687,2e-05,4.52181]
[1776817191987,44.77,76370.96,0.0,0.02691,2e-05,4.52706]
[1776817197020,44.77,76374.6,0.0,0.02698,2e-05,4.53697]
[1776817202057,44.77,76362.66,0.0,0.02675,2e-05,4.50431]
[1776817207091,44.77,76357.83,0.0,0.02666,2e-05,4.49136]
[1776817212126,44.77,76361.22,0.0,0.02673,2e-05,4.50082]
[1776817217161,44.77,76363.58,0.0,0.02677,2e-05,4.50743]
[1776817222196,44.77,76361.7,0.0,0.02674,2e-05,4.50241]
[1776817227231,44.77,76357.85,0.0,0.02667,2e-05,4.49223]
[1776817232270,44.77,76363.48,0.0,0.02676,2e-05,4.50539]
[1776817235289,44.77,76381.32,0.0,0.0271,2e-05,4.55415]
[1776817240322,44.77,76389.83,0.0,0.02726,2e-05,4.57724]
[1776817245356,44.77,76389.19,0.0,0.02725,2e-05,4.57501]
[1776817248178,44.77,76388.82,0.0,0.02724,2e-05,4.57382]
[1776817248245,44.77,76388.82,0.0,0.02724,2e-05,4.57382]
[1776817248378,44.77,76395.03,0.0,0.02736,2e-05,4.59085]
[1776817249968,44.77,76404.56,0.0,0.02754,2e-05,4.61709]
[1776817250392,44.77,76413.94,0.0,0.02772,2e-05,4.64298]
[1776817255432,44.77,76414.21,0.0,0.02772,2e-05,4.64274]
[1776817260467,44.76,76425.9,0.0,0.02794,2e-05,4.6742]
[1776817265510,44.76,76435.65,0.0,0.02812,2e-05,4.7002]
[1776817270544,44.76,76433.13,0.0,0.02806,2e-05,4.69167]
[1776817275580,44.75,76417.51,0.0,0.02775,2e-05,4.64659]
[1776817280615,44.75,76410.14,0.0,0.0276,2e-05,4.62517]
[1776817285650,44.75,76405.89,0.0,0.02751,2e-05,4.61255]
[1776817290690,44.75,76397.79,0.0,0.02735,2e-05,4.5894]
[1776817295722,44.74,76395.19,0.0,0.02728,2e-05,4.57937]
[1776817300758,44.74,76385.74,0.0,0.0271,2e-05,4.55295]
[1776817305792,44.74,76382.01,0.0,0.02702,2e-05,4.54249]
[1776817310827,44.74,76387.29,0.0,0.02712,2e-05,4.55679]
[1776817315862,44.74,76380.55,0.0,0.02699,2e-05,4.5381]
[1776817319424,44.74,76400.35,0.0,0.02737,2e-05,4.59246]
[1776817320900,44.74,76411.47,0.0,0.02759,2e-05,4.62319]
[1776817325938,44.74,76418.5,0.0,0.02772,2e-05,4.64182]
[1776817330968,44.74,76417.04,0.0,0.02768,2e-05,4.63677]
[1776817335000,44.73,76406.41,0.0,0.02747,2e-05,4.60645]
[1776817340031,44.73,76401.86,0.0,0.02738,2e-05,4.59323]
[1776817345066,44.73,76395.42,0.0,0.02725,2e-05,4.57487]
[1776817350107,44.73,76401.14,0.0,0.02735,2e-05,4.59018]
[1776817355137,44.73,76396.14,0.0,0.02724,2e-05,4.57355]
[1776817360172,44.73,76395.13,0.0,0.02722,2e-05,4.57032]
[1776817365207,44.73,76382.91,0.0,0.02698,2e-05,4.53634]
[1776817370247,44.73,76381.41,0.0,0.02695,2e-05,4.53212]
[1776817373264,44.73,76369.73,0.0,0.02673,2e-05,4.50016]
[1776817377291,44.73,76357.12,0.0,0.02649,2e-05,4.46606]
[1776817382327,44.73,76357.17,0.0,0.0265,2e-05,4.4667]
[1776817387362,44.73,76347.88,0.0,0.02633,2e-05,4.44214]
[1776817392397,44.73,76347.76,0.0,0.02633,2e-05,4.44269]
[1776817397433,44.73,76349.91,0.0,0.02638,2e-05,4.4491]
[1776817402466,44.74,76350.71,0.0,0.02639,2e-05,4.45187]
[1776817407502,44.74,76351.84,0.0,0.02642,2e-05,4.45551]
[1776817412537,44.74,76349.2,0.0,0.02636,2e-05,4.4467]
[1776817417572,44.74,76352.61,0.0,0.02643,2e-05,4.45651]
[1776817422607,44.74,76348.48,0.0,0.02636,2e-05,4.44591]
[1776817427642,44.74,76342.82,0.0,0.02626,2e-05,4.43133]
[1776817432677,44.74,76342.44,0.0,0.02625,2e-05,4.43104]
[1776817438719,44.75,76345.65,0.0,0.02632,2e-05,4.44049]
[1776817443755,44.75,76338.23,0.0,0.02619,2e-05,4.42124]
[1776817448790,44.75,76336.43,0.0,0.02616,2e-05,4.41721]
[1776817453409,44.75,76336.3,0.0,0.02616,2e-05,4.41739]
[1776817453422,44.75,76336.3,0.0,0.02616,2e-05,4.41739]
[1776817453460,44.75,76332.97,0.0,0.0261,2e-05,4.40861]
[1776817455192,44.75,76332.61,0.0,0.02609,2e-05,4.40782]
[1776817455289,44.75,76321.44,0.0,0.02589,2e-05,4.37809]
[1776817460873,44.76,76319.21,0.0,0.02586,2e-05,4.37361]
[1776817465907,44.76,76319.48,0.0,0.02587,2e-05,4.3756]
[1776817468342,44.76,76320.22,0.0,0.02589,2e-05,4.37783]
[1776817473965,44.77,76338.04,0.0,0.02622,2e-05,4.42494]
[1776817474973,44.77,76327.79,0.0,0.02603,2e-05,4.39759]
[1776817480550,44.77,76328.79,0.0,0.02605,2e-05,4.40169]
[1776817486048,44.77,76327.73,0.0,0.02604,2e-05,4.40005]
[1776817491083,44.78,76327.47,0.0,0.02605,2e-05,4.40052]
[1776817493097,44.78,76311.67,0.0,0.02576,2e-05,4.35879]
[1776817496118,44.78,76300.91,0.0,0.02557,2e-05,4.33117]
[1776817501153,44.79,76291.07,0.0,0.0254,2e-05,4.30692]
[1776817506194,44.79,76281.04,0.0,0.02523,2e-05,4.28253]
[1776817511228,44.8,76280.0,0.0,0.02523,2e-05,4.28189]
[1776817516265,44.8,76280.47,0.0,0.02525,2e-05,4.28524]
[1776817517271,44.8,76266.75,0.0,0.02501,2e-05,4.2497]
[1776817522308,44.81,76270.47,0.0,0.02509,2e-05,4.26183]
[1776817525328,44.81,76282.76,0.0,0.02532,2e-05,4.29546]
[1776817530363,44.82,76281.41,0.0,0.02531,2e-05,4.29394]
[1776817535402,44.82,76276.4,0.0,0.02523,2e-05,4.28071]
[1776817540434,44.83,76270.16,0.0,0.02513,2e-05,4.26654]
[1776817545470,44.84,76269.17,0.0,0.02513,2e-05,4.26629]
[1776817550504,44.84,76272.12,0.0,0.0252,2e-05,4.27625]
[1776817555541,44.85,76271.34,0.0,0.0252,2e-05,4.27632]
[1776817560575,44.85,76268.33,0.0,0.02516,2e-05,4.27058]
[1776817565610,44.86,76282.47,0.0,0.02543,2e-05,4.31021]
[1776817570644,44.87,76277.41,0.0,0.02535,2e-05,4.29872]
[1776817575683,44.87,76281.64,0.0,0.02544,2e-05,4.31167]
[1776817580715,44.87,76281.58,0.0,0.02545,2e-05,4.31321]
[1776817585757,44.88,76278.51,0.0,0.02541,2e-05,4.30679]
[1776817590786,44.88,76273.52,0.0,0.02533,2e-05,4.29543]
[1776817595822,44.89,76271.12,0.0,0.02529,2e-05,4.28877]
[1776817598841,44.89,76285.52,0.0,0.02556,2e-05,4.32771]
[1776817603877,44.9,76295.97,0.0,0.02576,2e-05,4.35675]
[1776817608912,44.9,76299.79,0.0,0.02583,2e-05,4.36805]
[1776817613947,44.9,76300.33,0.0,0.02585,2e-05,4.37064]
[1776817618983,44.9,76305.68,0.0,0.02596,2e-05,4.38594]
[1776817623013,44.91,76319.98,0.0,0.02623,2e-05,4.42495]
[1776817625461,44.91,76320.56,0.0,0.02624,2e-05,4.42665]
[1776817625494,44.91,76320.56,0.0,0.02624,2e-05,4.42665]
[1776817625515,44.91,76320.56,0.0,0.02624,2e-05,4.42665]
[1776817625562,44.91,76323.75,0.0,0.0263,2e-05,4.43536]
[1776817626126,44.91,76323.75,0.0,0.0263,2e-05,4.43536]
[1776817626181,44.91,76330.89,0.0,0.02644,2e-05,4.45471]
[1776817627258,44.91,76330.89,0.0,0.02644,2e-05,4.45471]
[1776817627358,44.91,76333.16,0.0,0.02648,2e-05,4.46096]
[1776817630094,44.91,76332.74,0.0,0.02647,2e-05,4.46006]
[1776817630846,44.91,76332.25,0.0,0.02646,2e-05,4.45882]
[1776817636102,44.91,76328.75,0.0,0.0264,2e-05,4.44987]
[1776817641236,44.91,76328.11,0.0,0.02639,2e-05,4.44856]
[1776817641683,44.91,76328.81,0.0,0.02641,2e-05,4.45065]
[1776817647187,44.91,76329.15,0.0,0.02642,2e-05,4.4521]
[1776817652222,44.91,76329.77,0.0,0.02642,2e-05,4.45202]
[1776817657257,44.92,76324.77,0.0,0.02633,2e-05,4.43916]
[1776817661825,44.92,76314.11,0.0,0.02614,2e-05,4.41124]
[1776817667327,44.92,76311.02,0.0,0.02609,2e-05,4.40376]
[1776817672367,44.92,76303.85,0.0,0.02596,2e-05,4.38546]
[1776817677402,44.92,76303.88,0.0,0.02597,2e-05,4.38645]
[1776817682438,44.93,76294.41,0.0,0.0258,2e-05,4.36218]
[1776817686467,44.93,76281.89,0.0,0.02558,2e-05,4.32997]
[1776817691501,44.93,76273.41,0.0,0.02543,2e-05,4.3091]
[1776817694523,44.94,76284.93,0.0,0.02565,2e-05,4.34042]
[1776817699558,44.94,76292.19,0.0,0.02579,2e-05,4.36088]
[1776817704595,44.94,76293.15,0.0,0.02582,2e-05,4.36462]
[1776817709628,44.94,76295.76,0.0,0.02587,2e-05,4.37273]
[1776817714664,44.95,76296.95,0.0,0.02589,2e-05,4.37483]
[1776817719700,44.95,76297.46,0.0,0.02591,2e-05,4.37735]
[1776817724735,44.95,76304.29,0.0,0.02604,2e-05,4.39685]
[1776817729770,44.96,76294.39,0.0,0.02587,2e-05,4.37158]
[1776817734805,44.96,76293.22,0.0,0.02586,2e-05,4.36973]
[1776817739840,44.96,76284.68,0.0,0.02571,2e-05,4.34842]
[1776817744875,44.97,76281.04,0.0,0.02565,2e-05,4.34028]
[1776817749910,44.97,76277.76,0.0,0.0256,2e-05,4.33314]
[1776817754945,44.98,76277.92,0.0,0.02562,2e-05,4.33509]
[1776817759981,44.98,76276.35,0.0,0.0256,2e-05,4.33248]
[1776817765016,44.98,76275.57,0.0,0.0256,2e-05,4.33197]
[1776817771056,44.99,76277.99,0.0,0.02564,2e-05,4.33794]
[1776817776092,44.99,76280.56,0.0,0.0257,2e-05,4.34617]
[1776817781129,45.0,76274.07,0.0,0.02559,2e-05,4.33043]
[1776817786164,45.0,76266.72,0.0,0.02547,2e-05,4.31262]
[1776817791203,45.01,76260.52,0.0,0.02537,2e-05,4.29802]
[1776817797245,45.01,76264.83,0.0,0.02546,2e-05,4.31137]
[1776817802829,45.02,76275.57,0.0,0.02567,2e-05,4.34162]
[1776817808328,45.02,76287.02,0.0,0.02589,2e-05,4.37329]
[1776817813367,45.02,76293.63,0.0,0.02602,2e-05,4.39189]
[1776817818403,45.03,76296.01,0.0,0.02607,2e-05,4.39911]
[1776817823438,45.03,76294.14,0.0,0.02604,2e-05,4.3951]
[1776817828473,45.03,76298.48,0.0,0.02612,2e-05,4.40753]
[1776817833509,45.03,76300.75,0.0,0.02616,2e-05,4.41215]
[1776817838543,45.03,76299.15,0.0,0.02614,2e-05,4.40871]
[1776817843578,45.04,76291.82,0.0,0.02601,2e-05,4.39006]
[1776817848614,45.04,76283.92,0.0,0.02587,2e-05,4.3701]
[1776817853649,45.04,76279.43,0.0,0.02579,2e-05,4.35937]
[1776817858683,45.05,76273.44,0.0,0.02569,2e-05,4.34473]
[1776817863719,45.05,76278.19,0.0,0.02579,2e-05,4.35847]
[1776817868753,45.05,76280.26,0.0,0.02583,2e-05,4.36506]
[1776817873789,45.05,76276.31,0.0,0.02577,2e-05,4.35569]
[1776817879829,45.06,76285.94,0.0,0.02595,2e-05,4.38241]
[1776817884866,45.06,76279.3,0.0,0.02584,2e-05,4.36573]
[1776817889901,45.06,76281.33,0.0,0.02588,2e-05,4.37215]
[1776817894936,45.07,76277.67,0.0,0.02581,2e-05,4.36133]
[1776817899972,45.07,76288.41,0.0,0.02602,2e-05,4.39077]
[1776817905011,45.07,76285.18,0.0,0.02596,2e-05,4.3831]
[1776817907020,45.07,76297.57,0.0,0.02619,2e-05,4.41642]
[1776817912056,45.07,76298.63,0.0,0.02622,2e-05,4.41989]
[1776817917090,45.08,76297.45,0.0,0.0262,2e-05,4.41742]
[1776817922124,45.08,76296.06,0.0,0.02618,2e-05,4.41445]
[1776817927159,45.08,76298.34,0.0,0.02623,2e-05,4.42128]
[1776817933202,45.08,76297.51,0.0,0.02622,2e-05,4.41995]
[1776817937230,45.08,76286.09,0.0,0.02601,2e-05,4.39019]
[1776817941258,45.09,76271.67,0.0,0.02575,2e-05,4.35284]
[1776817946293,45.09,76266.56,0.0,0.02567,2e-05,4.34072]
[1776817951327,45.09,76275.45,0.0,0.02583,2e-05,4.36318]
[1776817956376,45.1,76284.4,0.0,0.026,2e-05,4.3881]
[1776817959145,45.1,76295.87,0.0,0.02622,2e-05,4.41917]
[1776817964418,45.1,76296.03,0.0,0.02623,2e-05,4.42029]
[1776817967440,45.1,76285.64,0.0,0.02604,2e-05,4.393]
[1776817972475,45.1,76283.49,0.0,0.026,2e-05,4.3882]
[1776817977511,45.11,76282.39,0.0,0.02599,2e-05,4.3862]
[1776817982544,45.11,76284.23,0.0,0.02603,2e-05,4.392]
[1776817987579,45.11,76289.26,0.0,0.02613,2e-05,4.40618]
[1776817992936,45.11,76287.16,0.0,0.02609,2e-05,4.40121]
[1776817998664,45.11,76290.28,0.0,0.02616,2e-05,4.4106]
[1776818004235,45.12,76287.82,0.0,0.02612,2e-05,4.40493]
[1776818009741,45.12,76290.84,0.0,0.02618,2e-05,4.4138]
[1776818014777,45.12,76294.82,0.0,0.02625,2e-05,4.42293]
[1776818019811,45.12,76296.46,0.0,0.02628,2e-05,4.42802]
[1776818024847,45.12,76297.38,0.0,0.02631,2e-05,4.43119]
[1776818029881,45.13,76302.6,0.0,0.02641,2e-05,4.44588]
[1776818034918,45.13,76308.56,0.0,0.02652,2e-05,4.46242]
[1776818039954,45.13,76308.68,0.0,0.02653,2e-05,4.46319]
[1776818041968,45.13,76294.83,0.0,0.02627,2e-05,4.42622]
[1776818043157,45.13,76277.56,0.0,0.02595,2e-05,4.38034]
[1776818046002,45.13,76267.02,0.0,0.02576,2e-05,4.35306]
[1776818049024,45.13,76254.44,0.0,0.02554,2e-05,4.32073]
[1776818054059,45.13,76252.41,0.0,0.0255,2e-05,4.31409]
[1776818059096,45.13,76253.83,0.0,0.02551,2e-05,4.31675]
[1776818064129,45.12,76255.81,0.0,0.02554,2e-05,4.3209]
[1776818069164,45.12,76252.67,0.0,0.02548,2e-05,4.31158]
[1776818074199,45.12,76250.37,0.0,0.02542,2e-05,4.30228]
[1776818079235,45.12,76250.97,0.0,0.02542,2e-05,4.30283]
[1776818084271,45.11,76251.89,0.0,0.02543,2e-05,4.30423]
[1776818089305,45.11,76255.73,0.0,0.02549,2e-05,4.31328]
[1776818094341,45.11,76251.9,0.0,0.02541,2e-05,4.30218]
[1776818099376,45.1,76253.75,0.0,0.02544,2e-05,4.30603]
[1776818104944,45.1,76247.12,0.0,0.02531,2e-05,4.28764]
[1776818108315,45.1,76258.66,0.0,0.02552,2e-05,4.31696]
[1776818113474,45.1,76255.77,0.0,0.02546,2e-05,4.30819]
[1776818118820,45.09,76257.41,0.0,0.02548,2e-05,4.31156]
[1776818125085,45.09,76258.44,0.0,0.02549,2e-05,4.31283]
[1776818130597,45.09,76259.44,0.0,0.0255,2e-05,4.31414]
[1776818135631,45.08,76259.24,0.0,0.02547,2e-05,4.31031]
[1776818140666,45.08,76256.5,0.0,0.02542,2e-05,4.30218]
[1776818145701,45.08,76258.32,0.0,0.02544,2e-05,4.30595]
[1776818150736,45.08,76259.05,0.0,0.02545,2e-05,4.30689]
[1776818155771,45.07,76261.07,0.0,0.02548,2e-05,4.31124]
[1776818162018,45.07,76261.04,0.0,0.02547,2e-05,4.31036]
[1776818167855,45.07,76268.31,0.0,0.02559,2e-05,4.32777]
[1776818170428,45.07,76246.88,0.0,0.0252,2e-05,4.27107]
[1776818171886,45.06,76233.42,0.0,0.02496,2e-05,4.23565]
[1776818176145,45.06,76221.62,0.0,0.02474,2e-05,4.2048]
[1776818182393,45.06,76223.07,0.0,0.02477,2e-05,4.20815]
[1776818188004,45.06,76221.86,0.0,0.02474,2e-05,4.20442]
[1776818193037,45.06,76222.62,0.0,0.02474,2e-05,4.20372]
[1776818198071,45.06,76219.95,0.0,0.02469,2e-05,4.19639]
[1776818203110,45.06,76218.85,0.0,0.02467,2e-05,4.19312]
[1776818208145,45.06,76217.23,0.0,0.02464,2e-05,4.18852]
[1776818212173,45.05,76206.54,0.0,0.02445,2e-05,4.16078]
[1776818217207,45.05,76202.43,0.0,0.02437,2e-05,4.15011]
[1776818222243,45.05,76202.75,0.0,0.02438,2e-05,4.1508]
[1776818224256,45.05,76223.92,0.0,0.02475,2e-05,4.20515]
[1776818229292,45.05,76221.85,0.0,0.02471,2e-05,4.19918]
[1776818235718,45.05,76229.6,0.0,0.02484,2e-05,4.21872]
[1776818241381,45.05,76219.4,0.0,0.02465,2e-05,4.19139]
[1776818246415,45.05,76208.73,0.0,0.02446,2e-05,4.1637]
[1776818251452,45.05,76206.49,0.0,0.02441,2e-05,4.15557]
[1776818256488,45.05,76212.99,0.0,0.02452,2e-05,4.17199]
[1776818259515,45.05,76227.19,0.0,0.02477,2e-05,4.20826]
[1776818263541,45.04,76249.15,0.0,0.02516,2e-05,4.26461]
[1776818268576,45.04,76248.06,0.0,0.02513,2e-05,4.26074]
[1776818272604,45.04,76269.33,0.0,0.02551,2e-05,4.3156]
[1776818277640,45.03,76279.38,0.0,0.02568,2e-05,4.34053]
[1776818283011,45.03,76281.97,0.0,0.02572,2e-05,4.34603]
[1776818289624,45.03,76281.74,0.0,0.0257,2e-05,4.34335]
[1776818290199,45.02,76295.55,0.0,0.02595,2e-05,4.3793]
[1776818295730,45.02,76301.11,0.0,0.02604,2e-05,4.3921]
[1776818299594,45.01,76285.13,0.0,0.02573,2e-05,4.34765]
[1776818301807,45.01,76272.13,0.0,0.02549,2e-05,4.31268]
[1776818306842,45.01,76273.68,0.0,0.02551,2e-05,4.31539]
[1776818311879,45.0,76272.13,0.0,0.02546,2e-05,4.30778]
[1776818316913,45.0,76273.95,0.0,0.02548,2e-05,4.31133]
[1776818320444,45.0,76285.14,0.0,0.02568,2e-05,4.33982]
[1776818326506,44.99,76284.77,0.0,0.02566,2e-05,4.33708]
[1776818332499,44.99,76277.54,0.0,0.02552,2e-05,4.31693]
[1776818338064,44.99,76276.46,0.0,0.02549,2e-05,4.31236]
[1776818339546,44.98,76290.56,0.0,0.02574,2e-05,4.3491]
[1776818345113,44.98,76282.85,0.0,0.02559,2e-05,4.3273]
[1776818350148,44.98,76287.74,0.0,0.02567,2e-05,4.33891]
[1776818355185,44.97,76288.74,0.0,0.02568,2e-05,4.34016]
[1776818356191,44.97,76301.35,0.0,0.02591,2e-05,4.37334]
[1776818361226,44.97,76299.93,0.0,0.02587,2e-05,4.36781]
[1776818366261,44.96,76294.01,0.0,0.02575,2e-05,4.35046]
[1776818371296,44.96,76290.46,0.0,0.02566,2e-05,4.33724]
[1776818376332,44.96,76283.24,0.0,0.02552,2e-05,4.31667]
[1776818381367,44.95,76273.75,0.0,0.02534,2e-05,4.29028]
[1776818383380,44.95,76284.31,0.0,0.02553,2e-05,4.31757]
[1776818384388,44.95,76300.16,0.0,0.02581,2e-05,4.35924]
[1776818390430,44.95,76306.83,0.0,0.02595,2e-05,4.37816]
[1776818395465,44.95,76311.22,0.0,0.02603,2e-05,4.39061]
[1776818400504,44.96,76313.91,0.0,0.02609,2e-05,4.39846]
[1776818401508,44.96,76325.15,0.0,0.0263,2e-05,4.42858]
[1776818403523,44.96,76339.42,0.0,0.02656,2e-05,4.46719]
[1776818406670,44.96,76355.84,0.0,0.02687,2e-05,4.51172]
[1776818411577,44.96,76366.49,0.0,0.02708,2e-05,4.54045]
[1776818416622,44.95,76376.16,0.0,0.02726,2e-05,4.56641]
[1776818418629,44.95,76387.46,0.0,0.02747,2e-05,4.59721]
[1776818423665,44.95,76381.41,0.0,0.02735,2e-05,4.57971]
[1776818428730,44.95,76383.39,0.0,0.02738,2e-05,4.58444]
[1776818433738,44.95,76378.67,0.0,0.02727,2e-05,4.5684]
[1776818438770,44.95,76378.5,0.0,0.02727,2e-05,4.56724]
[1776818443809,44.94,76367.59,0.0,0.02705,2e-05,4.53679]
[1776818448842,44.94,76345.13,0.0,0.02662,2e-05,4.47534]
[1776818453876,44.94,76339.78,0.0,0.02652,2e-05,4.46107]
[1776818458912,44.94,76339.86,0.0,0.02653,2e-05,4.46154]
[1776818463946,44.95,76331.39,0.0,0.02637,2e-05,4.43909]
[1776818468981,44.95,76331.38,0.0,0.02638,2e-05,4.43965]
[1776818474021,44.95,76319.8,0.0,0.02616,2e-05,4.40922]
[1776818477587,44.95,76305.23,0.0,0.0259,2e-05,4.37083]
[1776818483079,44.95,76301.74,0.0,0.02584,2e-05,4.36284]
[1776818488115,44.96,76300.47,0.0,0.02583,2e-05,4.36048]
[1776818493150,44.96,76292.72,0.0,0.02568,2e-05,4.33878]
[1776818497728,44.96,76282.27,0.0,0.0255,2e-05,4.31239]
[1776818503220,44.96,76281.72,0.0,0.02548,2e-05,4.31014]
[1776818508260,44.96,76283.5,0.0,0.02551,2e-05,4.31403]
[1776818513290,44.96,76288.22,0.0,0.02559,2e-05,4.32565]
[1776818518325,44.95,76284.48,0.0,0.02551,2e-05,4.31442]
[1776818523367,44.95,76288.42,0.0,0.02558,2e-05,4.32458]
[1776818528878,44.95,76292.29,0.0,0.02565,2e-05,4.33422]
[1776818538472,44.96,76290.65,0.0,0.02563,2e-05,4.33241]
[1776818543508,44.96,76290.37,0.0,0.02564,2e-05,4.3328]
[1776818548543,44.96,76286.87,0.0,0.02558,2e-05,4.32471]
[1776818553580,44.97,76286.87,0.0,0.02558,2e-05,4.32367]
[1776818556600,44.97,76276.33,0.0,0.02538,2e-05,4.29559]
[1776818561635,44.97,76289.18,0.0,0.02562,2e-05,4.32975]
[1776818564656,44.97,76301.37,0.0,0.02585,2e-05,4.3627]
[1776818569691,44.97,76305.35,0.0,0.02593,2e-05,4.37414]
[1776818574726,44.97,76305.42,0.0,0.02593,2e-05,4.37512]
[1776818579761,44.97,76305.56,0.0,0.02594,2e-05,4.37648]
[1776818584795,44.98,76309.2,0.0,0.02602,2e-05,4.38696]
[1776818589832,44.98,76305.5,0.0,0.02595,2e-05,4.37787]
[1776818594868,44.98,76311.01,0.0,0.02606,2e-05,4.39336]
[1776818597888,44.98,76321.54,0.0,0.02626,2e-05,4.42195]
[1776818602923,44.98,76325.03,0.0,0.02633,2e-05,4.43187]
[1776818607959,44.98,76335.35,0.0,0.02653,2e-05,4.4601]
[1776818612995,44.99,76341.92,0.0,0.02664,2e-05,4.47587]
[1776818618582,44.99,76346.58,0.0,0.02673,2e-05,4.48876]
[1776818626085,44.99,76348.46,0.0,0.02677,2e-05,4.49428]
[1776818633158,44.99,76350.91,0.0,0.02682,2e-05,4.50129]
[1776818638723,44.99,76353.15,0.0,0.02686,2e-05,4.50764]
[1776818644231,44.99,76353.83,0.0,0.02688,2e-05,4.50978]
[1776818650274,44.99,76354.46,0.0,0.02689,2e-05,4.51179]
[1776818655308,44.99,76356.04,0.0,0.02692,2e-05,4.51634]
[1776818658863,44.99,76342.66,0.0,0.02667,2e-05,4.48015]
[1776818664374,44.99,76335.42,0.0,0.02654,2e-05,4.46126]
[1776818669410,44.99,76333.94,0.0,0.02651,2e-05,4.45789]
[1776818674443,45.0,76333.55,0.0,0.0265,2e-05,4.45521]
[1776818679479,45.0,76331.72,0.0,0.02647,2e-05,4.45091]
[1776818684513,45.0,76329.48,0.0,0.02643,2e-05,4.44552]
[1776818688541,45.0,76318.52,0.0,0.02623,2e-05,4.41664]
[1776818693576,45.0,76306.63,0.0,0.02602,2e-05,4.3857]
[1776818698615,45.01,76311.35,0.0,0.02611,2e-05,4.39904]
[1776818704654,45.01,76328.43,0.0,0.02643,2e-05,4.44564]
[1776818709690,45.01,76338.56,0.0,0.02663,2e-05,4.4733]
[1776818717744,45.01,76342.64,0.0,0.0267,2e-05,4.48465]
[1776818722783,45.01,76357.65,0.0,0.02699,2e-05,4.52558]
[1776818727839,45.01,76364.82,0.0,0.02713,2e-05,4.54493]
[1776818730839,45.01,76352.04,0.0,0.02688,2e-05,4.50991]
[1776818735900,45.01,76356.12,0.0,0.02695,2e-05,4.51872]
[1776818740915,45.01,76352.12,0.0,0.02687,2e-05,4.50775]
[1776818745945,45.01,76349.07,0.0,0.02681,2e-05,4.4996]
[1776818750981,45.01,76350.18,0.0,0.02683,2e-05,4.50269]
[1776818756019,45.01,76348.8,0.0,0.02681,2e-05,4.49906]
[1776818761053,45.01,76353.7,0.0,0.0269,2e-05,4.51243]
[1776818765084,45.01,76339.62,0.0,0.02664,2e-05,4.4744]
[1776818766089,45.01,76320.8,0.0,0.02628,2e-05,4.42386]
[1776818771124,45.01,76318.72,0.0,0.02625,2e-05,4.41914]
[1776818776159,45.01,76322.29,0.0,0.02632,2e-05,4.42956]
[1776818779949,45.02,76310.7,0.0,0.02611,2e-05,4.39903]
[1776818785222,45.02,76312.51,0.0,0.02615,2e-05,4.40503]
[1776818790257,45.02,76311.36,0.0,0.02614,2e-05,4.40278]
[1776818795292,45.02,76309.27,0.0,0.02609,2e-05,4.39575]
[1776818800327,45.03,76308.0,0.0,0.02607,2e-05,4.39313]
[1776818805401,45.03,76300.72,0.0,0.02594,2e-05,4.37435]
[1776818811404,45.03,76297.86,0.0,0.0259,2e-05,4.36803]
[1776818815434,45.03,76309.43,0.0,0.02612,2e-05,4.39948]
[1776818820513,45.03,76318.04,0.0,0.02628,2e-05,4.42308]
[1776818823534,45.03,76300.9,0.0,0.02597,2e-05,4.37764]
[1776818828569,45.04,76294.21,0.0,0.02585,2e-05,4.3608]
[1776818833606,45.04,76292.18,0.0,0.02582,2e-05,4.35638]
[1776818838641,45.04,76285.78,0.0,0.02569,2e-05,4.33827]
[1776818842669,45.03,76299.29,0.0,0.02594,2e-05,4.37323]
[1776818847703,45.04,76301.22,0.0,0.02598,2e-05,4.37909]
[1776818852738,45.04,76313.24,0.0,0.02619,2e-05,4.40967]
[1776818857775,45.04,76319.63,0.0,0.02632,2e-05,4.42725]
[1776818862808,45.04,76315.23,0.0,0.02624,2e-05,4.41597]
[1776818867848,45.04,76316.56,0.0,0.02627,2e-05,4.42009]
[1776818872882,45.04,76316.68,0.0,0.02627,2e-05,4.42094]
[1776818877918,45.05,76317.0,0.0,0.02628,2e-05,4.42234]
[1776818883056,45.05,76316.45,0.0,0.02627,2e-05,4.4213]
[1776818885974,45.05,76296.1,0.0,0.0259,2e-05,4.36748]
[1776818891009,45.04,76284.9,0.0,0.02569,2e-05,4.33668]
[1776818896044,45.04,76286.01,0.0,0.0257,2e-05,4.33809]
[1776818901530,45.04,76286.13,0.0,0.02569,2e-05,4.33685]
[1776818903068,45.04,76286.1,0.0,0.02568,2e-05,4.33646]
[1776818903141,45.03,76296.78,0.0,0.02588,2e-05,4.36408]
[1776818904217,45.03,76296.78,0.0,0.02588,2e-05,4.36408]
[1776818904286,45.03,76296.56,0.0,0.02587,2e-05,4.36313]
[1776818909323,45.03,76295.51,0.0,0.02584,2e-05,4.35851]
[1776818914135,45.03,76301.25,0.0,0.02592,2e-05,4.37064]
[1776818914194,45.03,76301.17,0.0,0.02592,2e-05,4.37059]
[1776818915077,45.03,76301.17,0.0,0.02592,2e-05,4.37059]
[1776818915178,45.03,76301.17,0.0,0.02592,2e-05,4.37075]
[1776818918174,45.03,76304.31,0.0,0.02598,2e-05,4.37941]
[1776818918245,45.03,76306.2,0.0,0.02602,2e-05,4.38459]
[1776818924240,45.03,76310.18,0.0,0.0261,2e-05,4.39598]
[1776818925370,45.03,76306.13,0.0,0.02603,2e-05,4.38532]
[1776818926254,45.03,76302.59,0.0,0.02596,2e-05,4.37605]
[1776818931290,45.03,76293.37,0.0,0.02578,2e-05,4.34975]
[1776818936325,45.02,76295.81,0.0,0.02582,2e-05,4.35552]
[1776818941360,45.02,76289.3,0.0,0.02569,2e-05,4.33654]
[1776818946395,45.01,76283.43,0.0,0.02557,2e-05,4.31947]
[1776818951853,45.01,76283.38,0.0,0.02556,2e-05,4.31811]
[1776818953444,45.01,76290.98,0.0,0.02569,2e-05,4.33757]
[1776818954255,45.01,76290.98,0.0,0.02569,2e-05,4.33757]
[1776818959487,45.0,76299.59,0.0,0.02584,2e-05,4.35845]
[1776818964523,45.0,76302.22,0.0,0.02587,2e-05,4.36356]
[1776818969556,44.99,76293.92,0.0,0.02571,2e-05,4.33971]
[1776818974592,44.99,76291.6,0.0,0.02564,2e-05,4.32969]
[1776818979627,44.99,76287.69,0.0,0.02556,2e-05,4.3178]
[1776818985309,44.98,76286.1,0.0,0.02552,2e-05,4.31246]
[1776818987683,44.98,76272.8,0.0,0.02527,2e-05,4.27645]
[1776818992718,44.98,76270.8,0.0,0.02523,2e-05,4.27018]
[1776818997754,44.97,76273.0,0.0,0.02526,2e-05,4.27495]
[1776819002793,44.97,76268.06,0.0,0.02517,2e-05,4.26106]
[1776819007826,44.97,76271.3,0.0,0.02522,2e-05,4.26864]
[1776819012861,44.97,76272.2,0.0,0.02523,2e-05,4.27014]
[1776819017896,44.97,76271.25,0.0,0.02521,2e-05,4.26683]
[1776819022931,44.96,76271.75,0.0,0.02521,2e-05,4.26729]
[1776819027971,44.96,76260.53,0.0,0.025,2e-05,4.23726]
[1776819033002,44.96,76260.74,0.0,0.02499,2e-05,4.23508]
[1776819038038,44.96,76261.48,0.0,0.025,2e-05,4.23642]
[1776819040103,44.96,76250.48,0.0,0.0248,2e-05,4.20776]
[1776819046093,44.96,76250.87,0.0,0.02481,2e-05,4.20848]
[1776819051128,44.96,76256.04,0.0,0.0249,2e-05,4.22162]
[1776819056162,44.96,76252.46,0.0,0.02483,2e-05,4.212]
[1776819061198,44.95,76254.28,0.0,0.02486,2e-05,4.21639]
[1776819065226,44.95,76243.08,0.0,0.02466,2e-05,4.18719]
[1776819070261,44.95,76240.42,0.0,0.02461,2e-05,4.18026]
[1776819072276,44.95,76255.02,0.0,0.02487,2e-05,4.2179]
[1776819074292,44.95,76271.33,0.0,0.02516,2e-05,4.26013]
[1776819079325,44.95,76262.87,0.0,0.025,2e-05,4.23735]
[1776819083352,44.95,76275.61,0.0,0.02523,2e-05,4.2701]
[1776819088388,44.95,76279.68,0.0,0.0253,2e-05,4.27985]
[1776819093422,44.94,76283.74,0.0,0.02535,2e-05,4.2874]
[1776819098460,44.94,76284.78,0.0,0.02536,2e-05,4.28919]
[1776819103496,44.94,76286.44,0.0,0.02539,2e-05,4.29262]
[1776819105509,44.94,76274.32,0.0,0.02517,2e-05,4.26052]
[1776819108529,44.94,76261.66,0.0,0.02494,2e-05,4.22722]
[1776819113564,44.94,76264.15,0.0,0.02498,2e-05,4.23332]
[1776819118599,44.94,76269.82,0.0,0.02508,2e-05,4.24765]
[1776819123634,44.93,76273.79,0.0,0.02514,2e-05,4.2574]
[1776819128670,44.93,76270.61,0.0,0.02508,2e-05,4.24853]
[1776819133705,44.93,76265.91,0.0,0.025,2e-05,4.23581]
[1776819134712,44.93,76251.61,0.0,0.02474,2e-05,4.19861]
[1776819139787,44.93,76252.93,0.0,0.02476,2e-05,4.20198]
[1776819145789,44.93,76252.3,0.0,0.02475,2e-05,4.20021]
[1776819150825,44.93,76254.09,0.0,0.02478,2e-05,4.20475]
[1776819155860,44.93,76263.73,0.0,0.02494,2e-05,4.22743]
[1776819160895,44.93,76271.31,0.0,0.02507,2e-05,4.24685]
[1776819165930,44.93,76274.74,0.0,0.02513,2e-05,4.25532]
[1776819170965,44.93,76277.14,0.0,0.02517,2e-05,4.2611]
[1776819176000,44.92,76278.89,0.0,0.0252,2e-05,4.2652]
[1776819181334,44.92,76278.82,0.0,0.0252,2e-05,4.2646]
[1776819187084,44.92,76281.78,0.0,0.02524,2e-05,4.27154]
[1776819190104,44.92,76269.73,0.0,0.02502,2e-05,4.2397]
[1776819195143,44.92,76270.53,0.0,0.02504,2e-05,4.24148]
[1776819200178,44.92,76268.78,0.0,0.025,2e-05,4.23659]
[1776819205387,44.92,76267.37,0.0,0.02498,2e-05,4.2327]
[1776819211255,44.92,76265.88,0.0,0.02493,2e-05,4.22621]
[1776819216291,44.92,76276.05,0.0,0.02511,2e-05,4.2524]
[1776819221324,44.92,76266.72,0.0,0.02494,2e-05,4.22774]
[1776819226359,44.91,76274.39,0.0,0.02508,2e-05,4.24737]
[1776819231395,44.91,76271.45,0.0,0.02502,2e-05,4.23932]
[1776819236430,44.91,76273.12,0.0,0.02505,2e-05,4.24331]
[1776819241467,44.91,76274.37,0.0,0.02507,2e-05,4.2462]
[1776819246501,44.91,76284.89,0.0,0.02526,2e-05,4.27324]
[1776819251535,44.91,76293.62,0.0,0.02541,2e-05,4.29541]
[1776819256570,44.91,76296.38,0.0,0.02546,2e-05,4.30187]
[1776819261605,44.9,76293.15,0.0,0.02539,2e-05,4.29254]
[1776819266640,44.9,76291.01,0.0,0.02535,2e-05,4.28621]
[1776819271676,44.9,76275.38,0.0,0.02505,2e-05,4.24258]
[1776819276711,44.9,76267.54,0.0,0.02491,2e-05,4.22205]
[1776819281749,44.9,76265.84,0.0,0.02488,2e-05,4.21751]
[1776819286780,44.9,76259.84,0.0,0.02477,2e-05,4.20191]
[1776819291816,44.9,76260.96,0.0,0.02479,2e-05,4.20485]
[1776819296851,44.9,76266.97,0.0,0.0249,2e-05,4.22043]
[1776819301885,44.9,76273.68,0.0,0.02502,2e-05,4.23771]
[1776819306921,44.9,76274.11,0.0,0.02502,2e-05,4.2385]
[1776819311957,44.9,76273.15,0.0,0.025,2e-05,4.23567]
[1776819316991,44.9,76269.42,0.0,0.02493,2e-05,4.22571]
[1776819322030,44.9,76267.47,0.0,0.0249,2e-05,4.22038]
[1776819327066,44.9,76275.18,0.0,0.02503,2e-05,4.24022]
[1776819332101,44.89,76276.58,0.0,0.02504,2e-05,4.24124]
[1776819337136,44.89,76277.87,0.0,0.02506,2e-05,4.24414]
[1776819338144,44.89,76267.01,0.0,0.02487,2e-05,4.21575]
[1776819343673,44.89,76264.75,0.0,0.02482,2e-05,4.20963]
[1776819349225,44.89,76264.98,0.0,0.02483,2e-05,4.21002]
[1776819354255,44.89,76260.74,0.0,0.02475,2e-05,4.19882]
[1776819359290,44.89,76257.7,0.0,0.0247,2e-05,4.19098]
[1776819364327,44.89,76260.06,0.0,0.02474,2e-05,4.19712]
[1776819369362,44.89,76267.29,0.0,0.02487,2e-05,4.21579]
[1776819374395,44.89,76261.02,0.0,0.02475,2e-05,4.19941]
[1776819379431,44.89,76266.84,0.0,0.02486,2e-05,4.21445]
[1776819384467,44.89,76263.68,0.0,0.0248,2e-05,4.20603]
[1776819389502,44.89,76266.93,0.0,0.02486,2e-05,4.2142]
[1776819394536,44.89,76268.36,0.0,0.02487,2e-05,4.21542]
[1776819399572,44.89,76271.76,0.0,0.02493,2e-05,4.22394]
[1776819404607,44.89,76274.65,0.0,0.02497,2e-05,4.23104]
[1776819405793,44.89,76287.57,0.0,0.02521,2e-05,4.26471]
[1776819411801,44.88,76296.77,0.0,0.02537,2e-05,4.28804]
[1776819420938,44.88,76302.43,0.0,0.02546,2e-05,4.30109]
[1776819426775,44.88,76311.11,0.0,0.02561,2e-05,4.32263]
[1776819431800,44.87,76295.33,0.0,0.02531,2e-05,4.27999]
[1776819432803,44.87,76281.08,0.0,0.02505,2e-05,4.24256]
[1776819437839,44.87,76276.95,0.0,0.02498,2e-05,4.23133]
[1776819442873,44.87,76274.16,0.0,0.02492,2e-05,4.2237]
[1776819447908,44.87,76273.42,0.0,0.02491,2e-05,4.22142]
[1776819452943,44.87,76278.66,0.0,0.02499,2e-05,4.23249]
[1776819457978,44.87,76281.38,0.0,0.02503,2e-05,4.23913]
[1776819463016,44.87,76283.31,0.0,0.02506,2e-05,4.24367]
[1776819468049,44.86,76286.24,0.0,0.02511,2e-05,4.25084]
[1776819473083,44.86,76289.69,0.0,0.02517,2e-05,4.25938]
[1776819478118,44.86,76292.55,0.0,0.02522,2e-05,4.26635]
[1776819483154,44.86,76293.51,0.0,0.02523,2e-05,4.26835]
[1776819488190,44.86,76286.95,0.0,0.02511,2e-05,4.25072]
[1776819493224,44.86,76286.35,0.0,0.0251,2e-05,4.24879]
[1776819498259,44.86,76296.39,0.0,0.02528,2e-05,4.27457]
[1776819503294,44.85,76292.59,0.0,0.0252,2e-05,4.26406]
[1776819508332,44.85,76301.99,0.0,0.02537,2e-05,4.28812]
[1776819513368,44.85,76300.71,0.0,0.02533,2e-05,4.28183]
[1776819518403,44.85,76298.01,0.0,0.02527,2e-05,4.27414]
[1776819523438,44.85,76298.9,0.0,0.02529,2e-05,4.27594]
[1776819524947,44.85,76287.88,0.0,0.02509,2e-05,4.24685]
[1776819530487,44.85,76284.39,0.0,0.02502,2e-05,4.23747]
[1776819535522,44.85,76282.57,0.0,0.02499,2e-05,4.23244]
[1776819540557,44.85,76279.13,0.0,0.02492,2e-05,4.22321]
[1776819545594,44.84,76289.55,0.0,0.02511,2e-05,4.25001]
[1776819550631,44.84,76282.46,0.0,0.02498,2e-05,4.23108]
[1776819555666,44.84,76276.99,0.0,0.02488,2e-05,4.21661]
[1776819560701,44.84,76275.69,0.0,0.02485,2e-05,4.21302]
[1776819565737,44.84,76275.05,0.0,0.02484,2e-05,4.21115]
[1776819570744,44.84,76277.3,0.0,0.02488,2e-05,4.21682]
[1776819576097,44.84,76274.28,0.0,0.02481,2e-05,4.2065]
[1776819581849,44.84,76275.39,0.0,0.02483,2e-05,4.20911]
[1776819586884,44.84,76273.68,0.0,0.0248,2e-05,4.20441]
[1776819591919,44.84,76271.27,0.0,0.02475,2e-05,4.19798]
[1776819596707,44.84,76278.6,0.0,0.02488,2e-05,4.21686]
[1776819596957,44.84,76278.6,0.0,0.02488,2e-05,4.21686]
[1776819597034,44.84,76347.08,0.0,0.02613,2e-05,4.39784]
[1776819598412,44.84,76347.08,0.0,0.02613,2e-05,4.3974]
[1776819598980,44.84,76353.06,0.0,0.02624,2e-05,4.41306]
[1776819601229,44.84,76351.69,0.0,0.02622,2e-05,4.40954]
[1776819602007,44.84,76347.65,0.0,0.02614,2e-05,4.39904]
[1776819604018,44.84,76332.7,0.0,0.02587,2e-05,4.35952]
[1776819604784,44.84,76332.7,0.0,0.02587,2e-05,4.35952]
[1776819605030,44.84,76335.81,0.0,0.02593,2e-05,4.36806]
[1776819607041,44.84,76346.66,0.0,0.02613,2e-05,4.39748]
[1776819612074,44.84,76343.87,0.0,0.02609,2e-05,4.39087]
[1776819613016,44.84,76343.87,0.0,0.02609,2e-05,4.39087]
[1776819613082,44.84,76342.89,0.0,0.02607,2e-05,4.38843]
[1776819615096,44.84,76326.42,0.0,0.02577,2e-05,4.34485]
[1776819620132,44.85,76318.01,0.0,0.02562,2e-05,4.32379]
[1776819622927,44.85,76293.26,0.0,0.02517,2e-05,4.25785]
[1776819628189,44.84,76307.23,0.0,0.02541,2e-05,4.29376]
[1776819633223,44.84,76305.0,0.0,0.02535,2e-05,4.28456]
[1776819638259,44.84,76300.74,0.0,0.02527,2e-05,4.27238]
[1776819643294,44.83,76299.2,0.0,0.02523,2e-05,4.26738]
[1776819649336,44.83,76288.81,0.0,0.02504,2e-05,4.23919]
[1776819654373,44.83,76297.3,0.0,0.02519,2e-05,4.26059]
[1776819659407,44.83,76298.39,0.0,0.0252,2e-05,4.26257]
[1776819664442,44.82,76303.95,0.0,0.02529,2e-05,4.27618]
[1776819668469,44.82,76292.68,0.0,0.02508,2e-05,4.24585]
[1776819673066,44.82,76305.12,0.0,0.0253,2e-05,4.27766]
[1776819678543,44.82,76309.94,0.0,0.02538,2e-05,4.28921]
[1776819681560,44.82,76321.6,0.0,0.0256,2e-05,4.32034]
[1776819684155,44.82,76337.03,0.0,0.02589,2e-05,4.36203]
[1776819687604,44.82,76358.79,0.0,0.0263,2e-05,4.42088]
[1776819692637,44.82,76355.05,0.0,0.02622,2e-05,4.40911]
[1776819697675,44.82,76350.37,0.0,0.02614,2e-05,4.39727]
[1776819702707,44.83,76347.49,0.0,0.02609,2e-05,4.39034]
[1776819707744,44.83,76348.16,0.0,0.02611,2e-05,4.39299]
[1776819712776,44.83,76353.69,0.0,0.02622,2e-05,4.40865]
[1776819717812,44.83,76360.99,0.0,0.02636,2e-05,4.42906]
[1776819722848,44.84,76362.97,0.0,0.0264,2e-05,4.43502]
[1776819727881,44.84,76364.93,0.0,0.02644,2e-05,4.44101]
[1776819732917,44.84,76369.5,0.0,0.02653,2e-05,4.45388]
[1776819737952,44.84,76372.99,0.0,0.0266,2e-05,4.46375]
[1776819742989,44.84,76382.67,0.0,0.02679,2e-05,4.49035]
[1776819748050,44.84,76380.39,0.0,0.02674,2e-05,4.48431]
[1776819748134,44.84,76369.32,0.0,0.02653,2e-05,4.45434]
[1776819754066,44.84,76371.44,0.0,0.02657,2e-05,4.45846]
[1776819759101,44.84,76372.85,0.0,0.0266,2e-05,4.46279]
[1776819764136,44.85,76376.36,0.0,0.02667,2e-05,4.4728]
[1776819769171,44.85,76376.39,0.0,0.02667,2e-05,4.47332]
[1776819774205,44.85,76375.5,0.0,0.02666,2e-05,4.47138]
[1776819776220,44.85,76387.82,0.0,0.02689,2e-05,4.50503]
[1776819779241,44.85,76403.77,0.0,0.0272,2e-05,4.54883]
[1776819784276,44.85,76393.74,0.0,0.027,2e-05,4.52116]
[1776819789311,44.85,76386.05,0.0,0.02686,2e-05,4.50022]
[1776819794346,44.85,76376.75,0.0,0.02668,2e-05,4.47514]
[1776819799381,44.85,76374.88,0.0,0.02665,2e-05,4.4705]
[1776819804416,44.85,76376.45,0.0,0.02668,2e-05,4.47522]
[1776819809451,44.85,76375.45,0.0,0.02667,2e-05,4.47293]
[1776819814487,44.85,76375.3,0.0,0.02665,2e-05,4.47068]
[1776819819523,44.85,76375.99,0.0,0.02667,2e-05,4.47302]
[1776819824557,44.86,76364.0,0.0,0.02645,2e-05,4.44104]
[1776819829597,44.86,76361.09,0.0,0.0264,2e-05,4.43399]
[1776819834627,44.86,76375.06,0.0,0.02667,2e-05,4.47246]
[1776819839663,44.86,76379.64,0.0,0.02676,2e-05,4.4853]
[1776819844698,44.86,76381.48,0.0,0.02679,2e-05,4.49066]
[1776819849732,44.86,76374.62,0.0,0.02667,2e-05,4.47234]
[1776819854767,44.86,76374.13,0.0,0.02666,2e-05,4.4715]
[1776819859803,44.86,76377.07,0.0,0.02672,2e-05,4.48]
[1776819864837,44.87,76378.37,0.0,0.02675,2e-05,4.48397]
[1776819869873,44.87,76383.31,0.0,0.02685,2e-05,4.49782]
[1776819875916,44.87,76383.11,0.0,0.02683,2e-05,4.49536]
[1776819879944,44.87,76370.51,0.0,0.02659,2e-05,4.46139]
[1776819884979,44.87,76369.4,0.0,0.02658,2e-05,4.459]
[1776819890014,44.87,76371.06,0.0,0.02661,2e-05,4.46411]
[1776819895051,44.87,76373.42,0.0,0.02666,2e-05,4.47099]
[1776819898073,44.87,76352.92,0.0,0.02628,2e-05,4.41588]
[1776819903108,44.88,76343.69,0.0,0.02611,2e-05,4.39161]
[1776819907136,44.88,76361.91,0.0,0.02646,2e-05,4.44154]
[1776819912171,44.88,76352.86,0.0,0.02629,2e-05,4.41796]
[1776819917207,44.88,76346.99,0.0,0.02618,2e-05,4.40249]
[1776819922243,44.88,76345.36,0.0,0.02615,2e-05,4.39786]
[1776819927278,44.88,76342.53,0.0,0.0261,2e-05,4.39111]
[1776819933320,44.88,76337.02,0.0,0.02599,2e-05,4.37355]
[1776819938357,44.88,76337.21,0.0,0.02598,2e-05,4.37229]
[1776819943390,44.87,76336.88,0.0,0.02596,2e-05,4.36968]
[1776819948427,44.87,76342.51,0.0,0.02607,2e-05,4.38518]
[1776819953463,44.87,76343.3,0.0,0.02608,2e-05,4.3877]
[1776819958495,44.87,76349.91,0.0,0.0262,2e-05,4.40466]
[1776819964537,44.87,76342.82,0.0,0.02607,2e-05,4.38547]
[1776819969573,44.87,76336.5,0.0,0.02594,2e-05,4.36731]
[1776819974611,44.86,76333.86,0.0,0.02588,2e-05,4.35855]
[1776819979645,44.86,76337.63,0.0,0.02594,2e-05,4.36686]
[1776819984681,44.85,76339.28,0.0,0.02596,2e-05,4.36953]
[1776819989720,44.85,76336.82,0.0,0.02591,2e-05,4.36282]
[1776819992741,44.85,76327.3,0.0,0.02571,2e-05,4.33428]
[1776819998290,44.85,76331.8,0.0,0.02579,2e-05,4.34452]
[1776820003818,44.84,76327.78,0.0,0.0257,2e-05,4.33241]
[1776820008853,44.84,76324.04,0.0,0.02562,2e-05,4.32114]
[1776820014894,44.84,76321.16,0.0,0.02556,2e-05,4.31205]
[1776820019931,44.83,76317.82,0.0,0.02549,2e-05,4.30202]
[1776820020937,44.83,76300.23,0.0,0.02517,2e-05,4.25549]
[1776820024965,44.83,76318.29,0.0,0.02549,2e-05,4.30236]
[1776820030001,44.83,76317.61,0.0,0.02547,2e-05,4.29938]
[1776820035036,44.82,76316.06,0.0,0.02543,2e-05,4.2941]
[1776820040071,44.82,76316.12,0.0,0.02543,2e-05,4.29308]
[1776820045109,44.82,76315.5,0.0,0.02541,2e-05,4.29026]
[1776820050141,44.81,76323.57,0.0,0.02555,2e-05,4.31024]
[1776820055176,44.81,76322.75,0.0,0.02551,2e-05,4.30444]
[1776820060211,44.8,76320.67,0.0,0.02546,2e-05,4.29726]
[1776820065246,44.8,76319.21,0.0,0.02542,2e-05,4.29202]
[1776820070281,44.8,76320.78,0.0,0.02544,2e-05,4.29531]
[1776820075316,44.8,76322.38,0.0,0.02546,2e-05,4.29808]
[1776820080352,44.79,76315.99,0.0,0.02534,2e-05,4.27973]
[1776820085386,44.79,76318.22,0.0,0.02537,2e-05,4.28434]
[1776820090424,44.78,76327.91,0.0,0.02554,2e-05,4.30858]
[1776820095456,44.78,76320.01,0.0,0.02538,2e-05,4.28634]
[1776820100491,44.78,76321.64,0.0,0.0254,2e-05,4.28942]
[1776820105525,44.77,76322.56,0.0,0.02541,2e-05,4.29067]
[1776820110561,44.77,76324.94,0.0,0.02545,2e-05,4.2958]
[1776820115597,44.77,76313.12,0.0,0.02521,2e-05,4.2613]
[1776820118617,44.77,76302.52,0.0,0.02502,2e-05,4.23306]
[1776820123661,44.77,76309.37,0.0,0.02513,2e-05,4.25042]
[1776820126682,44.76,76319.66,0.0,0.02532,2e-05,4.27719]
[1776820131718,44.76,76326.16,0.0,0.02543,2e-05,4.29312]
[1776820136752,44.76,76327.21,0.0,0.02544,2e-05,4.29481]
[1776820141788,44.76,76324.26,0.0,0.02538,2e-05,4.28595]
[1776820146822,44.75,76316.54,0.0,0.02523,2e-05,4.26476]
[1776820151856,44.75,76310.45,0.0,0.02512,2e-05,4.24802]
[1776820155885,44.75,76323.34,0.0,0.02535,2e-05,4.28137]
[1776820160923,44.75,76314.09,0.0,0.02517,2e-05,4.25603]
[1776820165959,44.74,76321.01,0.0,0.02529,2e-05,4.2735]
[1776820171997,44.74,76321.25,0.0,0.02528,2e-05,4.27089]
[1776820177033,44.74,76325.17,0.0,0.02534,2e-05,4.28033]
[1776820183075,44.74,76325.24,0.0,0.02534,2e-05,4.27935]
[1776820189660,44.73,76321.15,0.0,0.02525,2e-05,4.26743]
[1776820197173,44.73,76321.47,0.0,0.02525,2e-05,4.26682]
[1776820201201,44.73,76320.3,0.0,0.02522,2e-05,4.26301]
[1776820206236,44.73,76320.31,0.0,0.02522,2e-05,4.26212]
[1776820208082,44.72,76319.82,0.0,0.02521,2e-05,4.26065]
[1776820213289,44.72,76318.79,0.0,0.02518,2e-05,4.25684]
[1776820214983,44.72,76318.4,0.0,0.02517,2e-05,4.25564]
[1776820220336,44.72,76318.86,0.0,0.02517,2e-05,4.25573]
[1776820225369,44.72,76311.22,0.0,0.02503,2e-05,4.23478]
[1776820228390,44.71,76321.86,0.0,0.02522,2e-05,4.26212]
[1776820233425,44.71,76329.14,0.0,0.02533,2e-05,4.278]
[1776820238460,44.71,76326.92,0.0,0.02528,2e-05,4.27097]
[1776820243496,44.71,76321.71,0.0,0.02518,2e-05,4.2561]
[1776820248532,44.7,76321.02,0.0,0.02516,2e-05,4.25319]
[1776820250547,44.7,76306.22,0.0,0.02489,2e-05,4.21408]
[1776820255580,44.7,76299.1,0.0,0.02475,2e-05,4.19492]
[1776820260616,44.7,76299.41,0.0,0.02476,2e-05,4.19516]
[1776820265651,44.7,76300.96,0.0,0.02478,2e-05,4.19866]
[1776820270711,44.7,76295.51,0.0,0.02468,2e-05,4.18408]
[1776820271698,44.7,76278.51,0.0,0.02438,2e-05,4.1401]
[1776820276732,44.7,76273.13,0.0,0.02428,2e-05,4.12646]
[1776820281768,44.7,76275.36,0.0,0.02432,2e-05,4.13241]
[1776820287810,44.7,76279.62,0.0,0.0244,2e-05,4.14364]
[1776820292844,44.7,76282.45,0.0,0.02444,2e-05,4.14898]
[1776820297879,44.7,76285.29,0.0,0.02449,2e-05,4.15654]
[1776820302914,44.7,76285.58,0.0,0.0245,2e-05,4.15751]
[1776820308622,44.7,76281.44,0.0,0.02443,2e-05,4.14705]
[1776820313994,44.7,76280.7,0.0,0.02442,2e-05,4.14553]
[1776820317048,44.7,76292.29,0.0,0.02462,2e-05,4.17561]
[1776820320586,44.7,76304.02,0.0,0.02483,2e-05,4.20603]
[1776820323487,44.7,76316.75,0.0,0.02506,2e-05,4.23912]
[1776820329131,44.7,76317.15,0.0,0.02506,2e-05,4.23952]
[1776820334427,44.7,76317.23,0.0,0.02506,2e-05,4.2393]
[1776820340726,44.7,76314.31,0.0,0.025,2e-05,4.23092]
[1776820347257,44.69,76313.64,0.0,0.02499,2e-05,4.22862]
[1776820352292,44.69,76314.68,0.0,0.02499,2e-05,4.22873]
[1776820357328,44.69,76315.84,0.0,0.02501,2e-05,4.23135]
[1776820360446,44.69,76338.95,0.0,0.02543,2e-05,4.29191]
[1776820362506,44.69,76358.01,0.0,0.02578,2e-05,4.34216]
[1776820367535,44.69,76365.93,0.0,0.02592,2e-05,4.36221]
[1776820373444,44.68,76368.12,0.0,0.02594,2e-05,4.36608]
[1776820378479,44.68,76372.44,0.0,0.02601,2e-05,4.37623]
[1776820381520,44.68,76353.02,0.0,0.02565,2e-05,4.32353]
[1776820386534,44.67,76349.2,0.0,0.02557,2e-05,4.31238]
[1776820391570,44.67,76342.71,0.0,0.02544,2e-05,4.29422]
[1776820396606,44.67,76341.36,0.0,0.02541,2e-05,4.28976]
[1776820397612,44.67,76329.49,0.0,0.0252,2e-05,4.2583]
[1776820402737,44.67,76329.2,0.0,0.02519,2e-05,4.25705]
[1776820408693,44.66,76331.17,0.0,0.02522,2e-05,4.26126]
[1776820411713,44.66,76349.66,0.0,0.02554,2e-05,4.30739]
[1776820416751,44.66,76358.9,0.0,0.0257,2e-05,4.33077]
[1776820420780,44.66,76375.75,0.0,0.02601,2e-05,4.37482]
[1776820425817,44.65,76379.47,0.0,0.02606,2e-05,4.38327]
[1776820430855,44.65,76385.32,0.0,0.02616,2e-05,4.39749]
[1776820435889,44.64,76385.16,0.0,0.02615,2e-05,4.39551]
[1776820440923,44.64,76379.76,0.0,0.02604,2e-05,4.37947]
[1776820445957,44.64,76385.23,0.0,0.02613,2e-05,4.3928]
[1776820450992,44.63,76384.31,0.0,0.0261,2e-05,4.38888]
[1776820455024,44.63,76398.86,0.0,0.02637,2e-05,4.42702]
[1776820461022,44.63,76396.64,0.0,0.02632,2e-05,4.41963]
[1776820466934,44.62,76403.33,0.0,0.02643,2e-05,4.4356]
[1776820472141,44.61,76402.95,0.0,0.02639,2e-05,4.42955]
[1776820477176,44.61,76399.57,0.0,0.02631,2e-05,4.41845]
[1776820482212,44.6,76396.74,0.0,0.02624,2e-05,4.40895]
[1776820485008,44.6,76385.03,0.0,0.02602,2e-05,4.37632]
[1776820490269,44.6,76378.13,0.0,0.02588,2e-05,4.3564]
[1776820495302,44.59,76381.2,0.0,0.02592,2e-05,4.36297]
[1776820500349,44.59,76379.78,0.0,0.02589,2e-05,4.3581]
[1776820505375,44.59,76367.66,0.0,0.02565,2e-05,4.32418]
[1776820508399,44.58,76356.68,0.0,0.02545,2e-05,4.29445]
[1776820513431,44.58,76354.84,0.0,0.02541,2e-05,4.28891]
[1776820516452,44.58,76367.83,0.0,0.02564,2e-05,4.32297]
[1776820522017,44.58,76374.91,0.0,0.02577,2e-05,4.34104]
[1776820527531,44.58,76367.02,0.0,0.02562,2e-05,4.31889]
[1776820532565,44.57,76375.33,0.0,0.02575,2e-05,4.33801]
[1776820537601,44.57,76377.63,0.0,0.02579,2e-05,4.34316]
[1776820542635,44.57,76371.64,0.0,0.02567,2e-05,4.32626]
[1776820547670,44.57,76358.92,0.0,0.02543,2e-05,4.29168]
[1776820552705,44.57,76352.51,0.0,0.02531,2e-05,4.27418]
[1776820557739,44.56,76350.51,0.0,0.02527,2e-05,4.26843]
[1776820562774,44.56,76342.39,0.0,0.02512,2e-05,4.24663]
[1776820567811,44.56,76340.74,0.0,0.02509,2e-05,4.24207]
[1776820569830,44.56,76325.15,0.0,0.0248,2e-05,4.20118]
[1776820574865,44.56,76319.26,0.0,0.0247,2e-05,4.18603]
[1776820579900,44.56,76317.61,0.0,0.02467,2e-05,4.18193]
[1776820585943,44.56,76327.07,0.0,0.02484,2e-05,4.20675]
[1776820590979,44.56,76326.67,0.0,0.02483,2e-05,4.20567]
[1776820596016,44.56,76323.1,0.0,0.02476,2e-05,4.19421]
[1776820601049,44.56,76329.1,0.0,0.02487,2e-05,4.20994]
[1776820606085,44.56,76331.92,0.0,0.02492,2e-05,4.21737]
[1776820611120,44.56,76327.32,0.0,0.02484,2e-05,4.20534]
[1776820616155,44.56,76331.29,0.0,0.02491,2e-05,4.21586]
[1776820621198,44.56,76334.96,0.0,0.02497,2e-05,4.22542]
[1776820626234,44.56,76339.22,0.0,0.02505,2e-05,4.23632]
[1776820631270,44.56,76338.18,0.0,0.02503,2e-05,4.23325]
[1776820636306,44.56,76334.47,0.0,0.02496,2e-05,4.22318]
[1776820641341,44.56,76334.83,0.0,0.02496,2e-05,4.2238]
[1776820646376,44.56,76324.1,0.0,0.02477,2e-05,4.19546]
[1776820650404,44.56,76313.54,0.0,0.02458,2e-05,4.16791]
[1776820655440,44.56,76317.92,0.0,0.02464,2e-05,4.17719]
[1776820660474,44.56,76321.48,0.0,0.02471,2e-05,4.18641]
[1776820665509,44.56,76323.38,0.0,0.02474,2e-05,4.19117]
[1776820670544,44.56,76334.32,0.0,0.02493,2e-05,4.21943]
[1776820675579,44.56,76338.54,0.0,0.02501,2e-05,4.23005]
[1776820680614,44.56,76333.71,0.0,0.02492,2e-05,4.21695]
[1776820685650,44.56,76329.19,0.0,0.02483,2e-05,4.20483]
[1776820687715,44.56,76311.13,0.0,0.02451,2e-05,4.15771]
[1776820693707,44.56,76303.32,0.0,0.02437,2e-05,4.13774]
[1776820698742,44.56,76303.95,0.0,0.02439,2e-05,4.13965]
[1776820705791,44.56,76305.62,0.0,0.02442,2e-05,4.14434]
[1776820708818,44.56,76293.37,0.0,0.0242,2e-05,4.11299]
[1776820713853,44.56,76289.01,0.0,0.02412,2e-05,4.10031]
[1776820718888,44.56,76291.05,0.0,0.02416,2e-05,4.10628]
[1776820719895,44.56,76280.57,0.0,0.02398,2e-05,4.0796]
[1776820724931,44.57,76274.13,0.0,0.02387,2e-05,4.0642]
[1776820728957,44.57,76258.82,0.0,0.02361,2e-05,4.02616]
[1776820730370,44.57,76248.58,0.0,0.02344,2e-05,4.00059]
[1776820730972,44.57,76248.58,0.0,0.02344,2e-05,4.00089]
[1776820732699,44.57,76247.25,0.0,0.02342,2e-05,3.99785]
[1776820732986,44.57,76247.49,0.0,0.02342,2e-05,3.99877]
[1776820733542,44.57,76247.49,0.0,0.02342,2e-05,3.99877]
[1776820733992,44.57,76246.37,0.0,0.02341,2e-05,3.99626]
[1776820738496,44.58,76246.75,0.0,0.02342,2e-05,3.99846]
[1776820739028,44.58,76247.13,0.0,0.02343,2e-05,3.99972]
[1776820743056,44.58,76231.05,0.0,0.02317,2e-05,3.96064]
[1776820744483,44.58,76222.7,0.0,0.02303,2e-05,3.9402]
[1776820745199,44.58,76200.82,0.0,0.02266,2e-05,3.88634]
[1776820745733,44.58,76200.82,0.0,0.02266,2e-05,3.88634]
[1776820750105,44.59,76181.27,0.0,0.02235,2e-05,3.84093]
[1776820751112,44.59,76166.67,0.0,0.02212,2e-05,3.80598]
[1776820752304,44.59,76178.68,0.0,0.02232,2e-05,3.83584]
[1776820758161,44.6,76177.39,0.0,0.02232,2e-05,3.83607]
[1776820763196,44.61,76175.16,0.0,0.02231,2e-05,3.83346]
[1776820766217,44.62,76163.98,0.0,0.02213,2e-05,3.80801]
[1776820771252,44.63,76166.87,0.0,0.02219,2e-05,3.81602]
[1776820776287,44.63,76169.09,0.0,0.02225,2e-05,3.82436]
[1776820781327,44.64,76170.62,0.0,0.02229,2e-05,3.83096]
[1776820786361,44.65,76163.94,0.0,0.0222,2e-05,3.8176]
[1776820789381,44.65,76153.61,0.0,0.02205,2e-05,3.79432]
[1776820794416,44.66,76159.57,0.0,0.02216,2e-05,3.81191]
[1776820799452,44.67,76163.75,0.0,0.02225,2e-05,3.82516]
[1776820804486,44.68,76166.28,0.0,0.02232,2e-05,3.8342]
[1776820809523,44.69,76169.01,0.0,0.02238,2e-05,3.84364]
[1776820814558,44.7,76169.64,0.0,0.02241,2e-05,3.84784]
[1776820819600,44.7,76173.53,0.0,0.02249,2e-05,3.85994]
[1776820824633,44.71,76170.93,0.0,0.02247,2e-05,3.85612]
[1776820829669,44.72,76163.58,0.0,0.02237,2e-05,3.84124]
[1776820834703,44.73,76162.04,0.0,0.02235,2e-05,3.83816]
[1776820839740,44.73,76166.06,0.0,0.02243,2e-05,3.85071]
[1776820840829,44.74,76182.77,0.0,0.02271,2e-05,3.89221]
[1776820846798,44.74,76186.53,0.0,0.0228,2e-05,3.90417]
[1776820851822,44.75,76190.65,0.0,0.02288,2e-05,3.91649]
[1776820856858,44.76,76194.3,0.0,0.02296,2e-05,3.9276]
[1776820861892,44.76,76195.1,0.0,0.02298,2e-05,3.9316]
[1776820866930,44.77,76196.37,0.0,0.02302,2e-05,3.93673]
[1776820871966,44.77,76201.13,0.0,0.02311,2e-05,3.95043]
[1776820876998,44.78,76187.6,0.0,0.0229,2e-05,3.91887]
[1776820881025,44.78,76176.39,0.0,0.02272,2e-05,3.89302]
[1776820884047,44.79,76164.13,0.0,0.02253,2e-05,3.86439]
[1776820889081,44.79,76162.16,0.0,0.02251,2e-05,3.86219]
[1776820894120,44.8,76167.52,0.0,0.02261,2e-05,3.87577]
[1776820899152,44.81,76160.87,0.0,0.02252,2e-05,3.86199]
[1776820904187,44.82,76157.42,0.0,0.02248,2e-05,3.8563]
[1776820907208,44.82,76169.87,0.0,0.02269,2e-05,3.88833]
[1776820912243,44.83,76145.48,0.0,0.02231,2e-05,3.83126]
[1776820916271,44.83,76134.31,0.0,0.02214,2e-05,3.8066]
[1776820921307,44.84,76130.54,0.0,0.0221,2e-05,3.8005]
[1776820925335,44.85,76141.55,0.0,0.0223,2e-05,3.82951]
[1776820930370,44.86,76154.93,0.0,0.02254,2e-05,3.86481]
[1776820935405,44.86,76164.42,0.0,0.02271,2e-05,3.8905]
[1776820940439,44.87,76168.26,0.0,0.02279,2e-05,3.90229]
[1776820945474,44.88,76172.72,0.0,0.02288,2e-05,3.91552]
[1776820950512,44.88,76176.99,0.0,0.02297,2e-05,3.92813]
[1776820955551,44.89,76168.35,0.0,0.02283,2e-05,3.90676]
[1776820960123,44.89,76187.64,0.0,0.02317,2e-05,3.95662]
[1776820965146,44.9,76183.31,0.0,0.0231,2e-05,3.94771]
[1776820970657,44.9,76188.07,0.0,0.0232,2e-05,3.96127]
[1776820975692,44.91,76186.41,0.0,0.02318,2e-05,3.95881]
[1776820980727,44.91,76188.41,0.0,0.02323,2e-05,3.96539]
[1776820983021,44.92,76190.68,0.0,0.02327,2e-05,3.97165]
[1776820983054,44.92,76216.43,0.0,0.02371,2e-05,4.03647]
[1776820984034,44.92,76216.43,0.0,0.02371,2e-05,4.03647]
[1776820984100,44.92,76221.2,0.0,0.02379,2e-05,4.04869]
[1776820987787,44.92,76224.34,0.0,0.02385,2e-05,4.05694]
[1776820988279,44.92,76224.34,0.0,0.02385,2e-05,4.05694]
[1776820995357,44.92,76230.22,0.0,0.02396,2e-05,4.07311]
[1776821000868,44.92,76223.32,0.0,0.02385,2e-05,4.05656]
[1776821005433,44.93,76233.68,0.0,0.02403,2e-05,4.08351]
[1776821010948,44.93,76232.21,0.0,0.02401,2e-05,4.08069]
[1776821015977,44.93,76233.89,0.0,0.02404,2e-05,4.08367]
[1776821021013,44.93,76239.18,0.0,0.02414,2e-05,4.09783]
[1776821026048,44.94,76230.15,0.0,0.02398,2e-05,4.07576]
[1776821031083,44.94,76230.78,0.0,0.024,2e-05,4.07828]
[1776821037125,44.94,76232.27,0.0,0.02403,2e-05,4.08315]
[1776821042161,44.94,76232.52,0.0,0.02405,2e-05,4.08467]
[1776821047174,44.95,76223.2,0.0,0.02389,2e-05,4.06189]
[1776821053238,44.95,76220.69,0.0,0.02386,2e-05,4.05716]
[1776821058273,44.95,76216.65,0.0,0.0238,2e-05,4.04814]
[1776821063309,44.96,76211.2,0.0,0.02371,2e-05,4.03567]
[1776821065321,44.96,76199.12,0.0,0.02351,2e-05,4.00594]
[1776821070327,44.96,76196.21,0.0,0.02347,2e-05,3.99988]
[1776821075392,44.97,76188.32,0.0,0.02333,2e-05,3.98009]
[1776821080428,44.97,76181.76,0.0,0.02324,2e-05,3.96561]
[1776821085462,44.98,76185.52,0.0,0.02331,2e-05,3.9767]
[1776821090497,44.98,76186.77,0.0,0.02334,2e-05,3.98149]
[1776821093520,44.99,76171.38,0.0,0.02309,2e-05,3.94434]
[1776821098554,44.99,76175.78,0.0,0.02318,2e-05,3.95706]
[1776821103592,45.0,76171.92,0.0,0.02313,2e-05,3.94933]
[1776821108627,45.0,76169.78,0.0,0.0231,2e-05,3.94593]
[1776821113662,45.01,76178.4,0.0,0.02326,2e-05,3.96924]
[1776821118697,45.01,76185.88,0.0,0.0234,2e-05,3.98939]
[1776821123732,45.01,76186.41,0.0,0.02342,2e-05,3.99217]
[1776821128766,45.02,76185.3,0.0,0.02341,2e-05,3.99086]
[1776821133802,45.02,76187.15,0.0,0.02344,2e-05,3.99473]
[1776821138837,45.03,76187.72,0.0,0.02346,2e-05,3.9975]
[1776821143871,45.03,76192.46,0.0,0.02355,2e-05,4.01062]
[1776821148907,45.03,76180.42,0.0,0.02335,2e-05,3.98183]
[1776821149914,45.03,76169.0,0.0,0.02316,2e-05,3.95375]
[1776821154949,45.04,76164.87,0.0,0.0231,2e-05,3.94527]
[1776821159984,45.04,76174.45,0.0,0.02328,2e-05,3.97075]
[1776821165023,45.05,76166.61,0.0,0.02316,2e-05,3.95327]
[1776821170054,45.05,76163.3,0.0,0.02311,2e-05,3.94685]
[1776821175089,45.06,76169.45,0.0,0.02323,2e-05,3.96382]
[1776821179116,45.06,76183.52,0.0,0.02348,2e-05,4.00001]
[1776821184152,45.07,76183.35,0.0,0.02348,2e-05,4.00083]
[1776821189187,45.07,76178.16,0.0,0.0234,2e-05,3.98919]
[1776821194223,45.07,76177.2,0.0,0.02339,2e-05,3.98599]
[1776821199258,45.08,76180.4,0.0,0.02345,2e-05,3.99528]
[1776821205303,45.08,76177.97,0.0,0.02342,2e-05,3.99078]
[1776821210337,45.09,76183.38,0.0,0.02352,2e-05,4.00553]
[1776821215373,45.09,76190.3,0.0,0.02365,2e-05,4.02394]
[1776821220408,45.09,76184.99,0.0,0.02356,2e-05,4.01167]
[1776821225443,45.09,76191.06,0.0,0.02367,2e-05,4.02788]
[1776821230478,45.1,76194.69,0.0,0.02374,2e-05,4.03788]
[1776821235512,45.1,76192.52,0.0,0.02371,2e-05,4.03331]
[1776821240549,45.1,76188.44,0.0,0.02365,2e-05,4.02396]
[1776821245583,45.1,76187.12,0.0,0.02363,2e-05,4.02157]
[1776821250618,45.11,76189.04,0.0,0.02367,2e-05,4.02728]
[1776821255653,45.11,76189.8,0.0,0.02368,2e-05,4.0279]
[1776821260688,45.11,76188.97,0.0,0.02367,2e-05,4.02668]
[1776821266731,45.11,76186.08,0.0,0.02363,2e-05,4.0205]
[1776821271767,45.12,76182.46,0.0,0.02357,2e-05,4.01243]
[1776821275794,45.12,76195.15,0.0,0.02379,2e-05,4.04494]
[1776821280828,45.12,76199.96,0.0,0.02388,2e-05,4.05767]
[1776821285863,45.12,76190.87,0.0,0.02373,2e-05,4.03547]
[1776821290898,45.12,76182.73,0.0,0.0236,2e-05,4.01598]
[1776821295932,45.13,76175.85,0.0,0.02348,2e-05,3.99979]
[1776821300969,45.13,76168.6,0.0,0.02337,2e-05,3.98296]
[1776821306006,45.13,76168.28,0.0,0.02337,2e-05,3.98342]
[1776821311040,45.14,76167.57,0.0,0.02336,2e-05,3.98082]
[1776821313055,45.14,76156.9,0.0,0.02318,2e-05,3.9549]
[1776821318092,45.14,76151.91,0.0,0.02311,2e-05,3.94422]
[1776821323128,45.15,76144.93,0.0,0.023,2e-05,3.92884]
[1776821328164,45.15,76141.54,0.0,0.02296,2e-05,3.92239]
[1776821333204,45.16,76144.71,0.0,0.02303,2e-05,3.93243]
[1776821337770,45.16,76157.62,0.0,0.02326,2e-05,3.96565]
[1776821343270,45.17,76160.38,0.0,0.02332,2e-05,3.97428]
[1776821348304,45.17,76155.22,0.0,0.02324,2e-05,3.96311]
[1776821353339,45.18,76152.93,0.0,0.02321,2e-05,3.95911]
[1776821358374,45.18,76158.98,0.0,0.02333,2e-05,3.97567]
[1776821363408,45.19,76163.09,0.0,0.02341,2e-05,3.98738]
[1776821368450,45.19,76162.16,0.0,0.0234,2e-05,3.98654]
[1776821373478,45.2,76162.93,0.0,0.02341,2e-05,3.98783]
[1776821378514,45.2,76164.08,0.0,0.02344,2e-05,3.9922]
[1776821383549,45.2,76163.26,0.0,0.02344,2e-05,3.99171]
[1776821388584,45.21,76160.12,0.0,0.0234,2e-05,3.98554]
[1776821393619,45.21,76168.57,0.0,0.02355,2e-05,4.00815]
[1776821398654,45.22,76167.6,0.0,0.02355,2e-05,4.00721]
[1776821402683,45.22,76156.49,0.0,0.02337,2e-05,3.98083]
[1776821405715,45.22,76139.78,0.0,0.02309,2e-05,3.94026]
[1776821407724,45.23,76151.29,0.0,0.02329,2e-05,3.96978]
[1776821412759,45.23,76146.09,0.0,0.02321,2e-05,3.95866]
[1776821415780,45.23,76157.44,0.0,0.02341,2e-05,3.98775]
[1776821420815,45.24,76160.52,0.0,0.02348,2e-05,3.99678]
[1776821421823,45.24,76175.09,0.0,0.02373,2e-05,4.03335]
[1776821426861,45.24,76175.04,0.0,0.02373,2e-05,4.03425]
[1776821431896,45.24,76174.04,0.0,0.02371,2e-05,4.03062]
[1776821436931,45.25,76174.05,0.0,0.02372,2e-05,4.03167]
[1776821441975,45.25,76179.06,0.0,0.02381,2e-05,4.04508]
[1776821443988,45.25,76165.78,0.0,0.02358,2e-05,4.01229]
[1776821449029,45.25,76164.09,0.0,0.02356,2e-05,4.0092]
[1776821454065,45.26,76165.52,0.0,0.0236,2e-05,4.01386]
[1776821459100,45.26,76164.85,0.0,0.02359,2e-05,4.01326]
[1776821463129,45.26,76153.37,0.0,0.0234,2e-05,3.98561]
[1776821468710,45.27,76166.71,0.0,0.02364,2e-05,4.0203]
[1776821474204,45.27,76174.93,0.0,0.02379,2e-05,4.04174]
[1776821479240,45.27,76175.89,0.0,0.02381,2e-05,4.04494]
[1776821484276,45.27,76173.55,0.0,0.02377,2e-05,4.03986]
[1776821489310,45.28,76174.64,0.0,0.0238,2e-05,4.04341]
[1776821494345,45.28,76175.08,0.0,0.0238,2e-05,4.04314]
[1776821499383,45.28,76180.86,0.0,0.0239,2e-05,4.05836]
[1776821504417,45.28,76190.35,0.0,0.02407,2e-05,4.08286]
[1776821509452,45.28,76187.58,0.0,0.02403,2e-05,4.07627]
[1776821514489,45.28,76173.17,0.0,0.02378,2e-05,4.04048]
[1776821519525,45.29,76171.06,0.0,0.02375,2e-05,4.0359]
[1776821524770,45.29,76167.17,0.0,0.02369,2e-05,4.02668]
[1776821530605,45.29,76161.66,0.0,0.0236,2e-05,4.01411]
[1776821535639,45.29,76164.93,0.0,0.02366,2e-05,4.0232]
[1776821540674,45.3,76167.52,0.0,0.02371,2e-05,4.03041]
[1776821545710,45.3,76169.29,0.0,0.02375,2e-05,4.03555]
[1776821550745,45.3,76171.99,0.0,0.0238,2e-05,4.04296]
[1776821555780,45.3,76172.49,0.0,0.0238,2e-05,4.04267]
[1776821561822,45.3,76169.39,0.0,0.02375,2e-05,4.03571]
[1776821566857,45.31,76166.94,0.0,0.02372,2e-05,4.03027]
[1776821571893,45.31,76170.15,0.0,0.02378,2e-05,4.03905]
[1776821576928,45.31,76169.95,0.0,0.02378,2e-05,4.03917]
[1776821581962,45.31,76161.41,0.0,0.02364,2e-05,4.01851]
[1776821586998,45.31,76161.33,0.0,0.02364,2e-05,4.0191]
[1776821592032,45.32,76163.46,0.0,0.02368,2e-05,4.02515]
[1776821597068,45.32,76164.26,0.0,0.0237,2e-05,4.02787]
[1776821602103,45.32,76163.78,0.0,0.0237,2e-05,4.02738]
[1776821608145,45.32,76164.58,0.0,0.02372,2e-05,4.03023]
[1776821613180,45.32,76166.52,0.0,0.02374,2e-05,4.03362]
[1776821618214,45.33,76166.76,0.0,0.02375,2e-05,4.03488]
[1776821623250,45.33,76182.14,0.0,0.02402,2e-05,4.07401]
[1776821628286,45.33,76184.42,0.0,0.02406,2e-05,4.08004]
[1776821633321,45.33,76181.1,0.0,0.02401,2e-05,4.0719]
[1776821634889,45.33,76181.37,0.0,0.02401,2e-05,4.07263]
[1776821637840,45.33,76180.34,0.0,0.02399,2e-05,4.07014]
[1776821643392,45.33,76176.77,0.0,0.02393,2e-05,4.06156]
[1776821649989,45.33,76178.58,0.0,0.02397,2e-05,4.06648]
[1776821655476,45.33,76179.27,0.0,0.02398,2e-05,4.06848]
[1776821660510,45.33,76173.09,0.0,0.02388,2e-05,4.05328]
[1776821665546,45.33,76173.6,0.0,0.02389,2e-05,4.05491]
[1776821670584,45.33,76173.75,0.0,0.02389,2e-05,4.05563]
[1776821675616,45.34,76172.41,0.0,0.02386,2e-05,4.05049]
[1776821676624,45.34,76154.74,0.0,0.02356,2e-05,4.00643]
[1776821682665,45.34,76157.27,0.0,0.02361,2e-05,4.01359]
[1776821688707,45.34,76158.95,0.0,0.02364,2e-05,4.01862]
[1776821693742,45.34,76150.45,0.0,0.0235,2e-05,3.99826]
[1776821698777,45.35,76153.14,0.0,0.02356,2e-05,4.00599]
[1776821704038,45.35,76147.02,0.0,0.02346,2e-05,3.99153]
[1776821706846,45.35,76159.78,0.0,0.02368,2e-05,4.02381]
[1776821714894,45.35,76157.26,0.0,0.02365,2e-05,4.01914]
[1776821719929,45.36,76160.12,0.0,0.0237,2e-05,4.02708]
[1776821724964,45.36,76160.45,0.0,0.02371,2e-05,4.02868]
[1776821729999,45.36,76165.27,0.0,0.0238,2e-05,4.04138]
[1776821735035,45.36,76164.75,0.0,0.02378,2e-05,4.03859]
[1776821740069,45.36,76169.97,0.0,0.02388,2e-05,4.05225]
[1776821745105,45.36,76172.27,0.0,0.02392,2e-05,4.05849]
[1776821750140,45.37,76186.76,0.0,0.02417,2e-05,4.09526]
[1776821753811,45.37,76187.99,0.0,0.0242,2e-05,4.0984]
[1776821759203,45.37,76185.0,0.0,0.02414,2e-05,4.09098]
[1776821764238,45.37,76184.19,0.0,0.02413,2e-05,4.08903]
[1776821769273,45.37,76192.3,0.0,0.02427,2e-05,4.10952]
[1776821775315,45.37,76189.41,0.0,0.02422,2e-05,4.10217]
[1776821778342,45.37,76178.6,0.0,0.02403,2e-05,4.07495]
[1776821783376,45.37,76175.52,0.0,0.02398,2e-05,4.06749]
[1776821788413,45.37,76174.54,0.0,0.02397,2e-05,4.06531]
[1776821793448,45.37,76173.6,0.0,0.02394,2e-05,4.06106]
[1776821795697,45.37,76173.34,0.0,0.02394,2e-05,4.06052]
[1776821798109,45.37,76173.09,0.0,0.02393,2e-05,4.05995]
[1776821803517,45.37,76175.09,0.0,0.02397,2e-05,4.06538]
[1776821805532,45.37,76186.58,0.0,0.02417,2e-05,4.09437]
[1776821811121,45.37,76192.58,0.0,0.02427,2e-05,4.10947]
[1776821816609,45.37,76194.06,0.0,0.0243,2e-05,4.11308]
[1776821821643,45.37,76195.02,0.0,0.02431,2e-05,4.11538]
[1776821826678,45.37,76197.01,0.0,0.02435,2e-05,4.12026]
[1776821831717,45.37,76201.85,0.0,0.02443,2e-05,4.13242]
[1776821835018,45.37,76218.6,0.0,0.02473,2e-05,4.17509]
[1776821836489,45.37,76222.09,0.0,0.02479,2e-05,4.18385]
[1776821836504,45.37,76223.07,0.0,0.0248,2e-05,4.18626]
[1776821836628,45.37,76223.07,0.0,0.0248,2e-05,4.18626]
[1776821839077,45.37,76230.96,0.0,0.02494,2e-05,4.20645]
[1776821839108,45.37,76225.88,0.0,0.02485,2e-05,4.19311]
[1776821845818,45.36,76231.07,0.0,0.02494,2e-05,4.20577]
[1776821851401,45.36,76241.05,0.0,0.0251,2e-05,4.22853]
[1776821856895,45.36,76243.32,0.0,0.02513,2e-05,4.23362]
[1776821861929,45.36,76247.63,0.0,0.02521,2e-05,4.24391]
[1776821866967,45.36,76253.73,0.0,0.02531,2e-05,4.25877]
[1776821872069,45.35,76260.89,0.0,0.02543,2e-05,4.27617]
[1776821872097,45.35,76260.18,0.0,0.02541,2e-05,4.27406]
[1776821878046,45.35,76250.09,0.0,0.02522,2e-05,4.24645]
[1776821879236,45.35,76250.09,0.0,0.02522,2e-05,4.24645]
[1776821879334,45.35,76238.74,0.0,0.02502,2e-05,4.21687]
[1776821885093,45.34,76235.06,0.0,0.02495,2e-05,4.20653]
[1776821890128,45.34,76234.59,0.0,0.02493,2e-05,4.20469]
[1776821895163,45.34,76233.99,0.0,0.02492,2e-05,4.20258]
[1776821900197,45.34,76235.24,0.0,0.02494,2e-05,4.20525]
[1776821905274,45.34,76236.29,0.0,0.02495,2e-05,4.20752]
[1776821905336,45.34,76236.75,0.0,0.02496,2e-05,4.2086]
[1776821911274,45.34,76237.73,0.0,0.02496,2e-05,4.20829]
[1776821916310,45.34,76240.47,0.0,0.02501,2e-05,4.21485]
[1776821921345,45.33,76240.03,0.0,0.02499,2e-05,4.2132]
[1776821926380,45.33,76240.19,0.0,0.02499,2e-05,4.21311]
[1776821926804,45.33,76240.19,0.0,0.02499,2e-05,4.21311]
[1776821927386,45.33,76231.35,0.0,0.02484,2e-05,4.19028]
[1776821932422,45.33,76232.0,0.0,0.02484,2e-05,4.19166]
[1776821937595,45.33,76234.07,0.0,0.02488,2e-05,4.19673]
[1776821938464,45.33,76233.81,0.0,0.02487,2e-05,4.19592]
[1776821943501,45.33,76233.39,0.0,0.02486,2e-05,4.19451]
[1776821946680,45.33,76229.16,0.0,0.02479,2e-05,4.18348]
[1776821946765,45.33,76229.3,0.0,0.02479,2e-05,4.18384]
[1776821950061,45.33,76229.45,0.0,0.02479,2e-05,4.18409]
[1776821950553,45.33,76229.26,0.0,0.02479,2e-05,4.18355]
[1776821952631,45.33,76231.7,0.0,0.02483,2e-05,4.18978]
[1776821953291,45.33,76231.56,0.0,0.02483,2e-05,4.18936]
[1776821954287,45.33,76230.88,0.0,0.02482,2e-05,4.18756]
[1776821954351,45.33,76231.1,0.0,0.02482,2e-05,4.18808]
[1776821954945,45.33,76231.1,0.0,0.02482,2e-05,4.18808]
[1776821955587,45.33,76231.1,0.0,0.02482,2e-05,4.18803]
[1776821960623,45.33,76232.12,0.0,0.02484,2e-05,4.19038]
[1776821966665,45.33,76232.21,0.0,0.02484,2e-05,4.19028]
[1776821972242,45.33,76236.43,0.0,0.0249,2e-05,4.19858]
[1776821977745,45.32,76238.68,0.0,0.02493,2e-05,4.20404]
[1776821982416,45.32,76246.36,0.0,0.02507,2e-05,4.22362]
[1776821982505,45.32,76246.0,0.0,0.02506,2e-05,4.22248]
[1776821987818,45.32,76254.29,0.0,0.0252,2e-05,4.24331]
[1776821992858,45.32,76254.55,0.0,0.0252,2e-05,4.24325]
[1776821997935,45.32,76254.01,0.0,0.02519,2e-05,4.24112]
[1776822003967,45.32,76254.09,0.0,0.02519,2e-05,4.24059]
[1776822004284,45.31,76243.85,0.0,0.025,2e-05,4.21382]
[1776822004943,45.31,76243.85,0.0,0.025,2e-05,4.21382]
[1776822005041,45.31,76243.49,0.0,0.02499,2e-05,4.21289]
[1776822010978,45.31,76251.28,0.0,0.02513,2e-05,4.23244]
[1776822016015,45.31,76247.03,0.0,0.02505,2e-05,4.22081]
[1776822021048,45.31,76245.71,0.0,0.02502,2e-05,4.21679]
[1776822026087,45.31,76241.9,0.0,0.02495,2e-05,4.20634]
[1776822031122,45.31,76242.35,0.0,0.02494,2e-05,4.20475]
[1776822036159,45.3,76247.09,0.0,0.02502,2e-05,4.21641]
[1776822041194,45.3,76247.33,0.0,0.02502,2e-05,4.21629]
[1776822046229,45.3,76247.99,0.0,0.02503,2e-05,4.21737]
[1776822051263,45.3,76247.81,0.0,0.02502,2e-05,4.21629]
[1776822056298,45.3,76248.28,0.0,0.02502,2e-05,4.2169]
[1776822061333,45.3,76248.41,0.0,0.02502,2e-05,4.21663]
[1776822066369,45.29,76248.73,0.0,0.02502,2e-05,4.21686]
[1776822071404,45.29,76248.76,0.0,0.02502,2e-05,4.21635]
[1776822076442,45.29,76241.09,0.0,0.02488,2e-05,4.19603]
[1776822081475,45.29,76232.67,0.0,0.02473,2e-05,4.17403]
[1776822086514,45.29,76230.3,0.0,0.02468,2e-05,4.16773]
[1776822091545,45.29,76227.65,0.0,0.02462,2e-05,4.15868]
[1776822097589,45.29,76225.61,0.0,0.02459,2e-05,4.15338]
[1776822102623,45.29,76227.29,0.0,0.02462,2e-05,4.1576]
[1776822107659,45.29,76223.13,0.0,0.02454,2e-05,4.14692]
[1776822109670,45.29,76211.53,0.0,0.02434,2e-05,4.11743]
[1776822114707,45.29,76220.63,0.0,0.0245,2e-05,4.14075]
[1776822119740,45.29,76222.3,0.0,0.02453,2e-05,4.14505]
[1776822122763,45.29,76210.12,0.0,0.02432,2e-05,4.1141]
[1776822127800,45.29,76210.15,0.0,0.02432,2e-05,4.11443]
[1776822132831,45.29,76206.4,0.0,0.02425,2e-05,4.10517]
[1776822137867,45.29,76204.59,0.0,0.02422,2e-05,4.10086]
[1776822143437,45.29,76204.28,0.0,0.02422,2e-05,4.10041]
[1776822148944,45.29,76204.35,0.0,0.02422,2e-05,4.10085]
[1776822153978,45.29,76202.71,0.0,0.02419,2e-05,4.09475]
[1776822155178,45.29,76202.71,0.0,0.02419,2e-05,4.09475]
[1776822155278,45.29,76202.65,0.0,0.02418,2e-05,4.09465]
[1776822157502,45.29,76202.5,0.0,0.02418,2e-05,4.09432]
[1776822157566,45.29,76203.98,0.0,0.02421,2e-05,4.09817]
[1776822160449,45.3,76223.87,0.0,0.02456,2e-05,4.14889]
[1776822165904,45.29,76229.0,0.0,0.02465,2e-05,4.16178]
[1776822172108,45.29,76232.05,0.0,0.0247,2e-05,4.1692]
[1776822177144,45.29,76233.06,0.0,0.02471,2e-05,4.17153]
[1776822182179,45.29,76241.99,0.0,0.02487,2e-05,4.19423]
[1776822187216,45.29,76249.11,0.0,0.025,2e-05,4.21205]
[1776822192249,45.29,76253.95,0.0,0.02508,2e-05,4.22393]
[1776822197284,45.29,76253.19,0.0,0.02506,2e-05,4.22123]
[1776822202320,45.28,76250.35,0.0,0.025,2e-05,4.21311]
[1776822203044,45.28,76250.35,0.0,0.025,2e-05,4.21311]
[1776822209374,45.28,76253.88,0.0,0.02506,2e-05,4.22107]
[1776822214406,45.28,76254.01,0.0,0.02504,2e-05,4.21845]
[1776822219441,45.28,76246.2,0.0,0.0249,2e-05,4.19761]
[1776822224476,45.28,76238.78,0.0,0.02476,2e-05,4.17803]
[1776822227847,45.28,76239.17,0.0,0.02477,2e-05,4.17887]
[1776822233539,45.27,76235.27,0.0,0.0247,2e-05,4.16845]
[1776822238574,45.27,76226.29,0.0,0.02454,2e-05,4.14538]
[1776822243609,45.27,76225.93,0.0,0.02453,2e-05,4.14443]
[1776822248644,45.27,76230.1,0.0,0.0246,2e-05,4.15499]
[1776822253679,45.27,76228.96,0.0,0.02458,2e-05,4.15195]
[1776822258714,45.27,76228.4,0.0,0.02457,2e-05,4.15041]
[1776822263748,45.27,76233.67,0.0,0.02466,2e-05,4.16374]
[1776822268784,45.27,76232.95,0.0,0.02465,2e-05,4.16167]
[1776822273819,45.27,76232.88,0.0,0.02463,2e-05,4.15907]
[1776822279860,45.27,76235.66,0.0,0.02468,2e-05,4.16592]
[1776822284898,45.27,76236.62,0.0,0.0247,2e-05,4.16815]
[1776822289938,45.27,76235.42,0.0,0.02467,2e-05,4.16487]
[1776822294973,45.27,76236.87,0.0,0.0247,2e-05,4.1684]
[1776822300010,45.27,76237.51,0.0,0.02471,2e-05,4.16985]
[1776822305037,45.27,76236.41,0.0,0.02469,2e-05,4.16687]
[1776822307050,45.27,76253.45,0.0,0.02499,2e-05,4.21069]
[1776822312085,45.27,76245.95,0.0,0.02485,2e-05,4.19084]
[1776822317120,45.27,76246.25,0.0,0.02486,2e-05,4.19129]
[1776822322157,45.27,76247.49,0.0,0.02488,2e-05,4.19417]
[1776822327190,45.26,76252.4,0.0,0.02496,2e-05,4.20648]
[1776822330211,45.26,76267.7,0.0,0.02523,2e-05,4.24588]
[1776822335246,45.26,76271.75,0.0,0.02529,2e-05,4.25336]
[1776822340281,45.26,76279.73,0.0,0.02543,2e-05,4.27326]
[1776822345317,45.26,76270.14,0.0,0.02525,2e-05,4.2473]
[1776822348337,45.25,76256.76,0.0,0.025,2e-05,4.21213]
[1776822353371,45.25,76260.13,0.0,0.02506,2e-05,4.22037]
[1776822358407,45.25,76256.93,0.0,0.025,2e-05,4.21161]
[1776822363443,45.25,76262.08,0.0,0.02509,2e-05,4.22445]
[1776822368478,45.25,76262.44,0.0,0.02509,2e-05,4.22481]
[1776822370493,45.25,76249.49,0.0,0.02486,2e-05,4.1911]
[1776822375528,45.25,76244.74,0.0,0.02477,2e-05,4.17865]
[1776822380563,45.25,76250.06,0.0,0.02486,2e-05,4.19217]
[1776822385599,45.25,76249.46,0.0,0.02485,2e-05,4.19034]
[1776822390636,45.25,76250.95,0.0,0.02488,2e-05,4.19398]
[1776822395668,45.25,76251.51,0.0,0.02487,2e-05,4.19305]
[1776822400703,45.25,76252.55,0.0,0.02489,2e-05,4.19557]
[1776822405740,45.24,76249.95,0.0,0.02484,2e-05,4.18873]
[1776822410775,45.24,76253.76,0.0,0.02491,2e-05,4.19845]
[1776822415810,45.24,76255.74,0.0,0.02494,2e-05,4.20337]
[1776822420845,45.24,76255.22,0.0,0.02493,2e-05,4.20183]
[1776822425881,45.24,76248.9,0.0,0.02482,2e-05,4.18538]
[1776822430487,45.24,76244.19,0.0,0.02474,2e-05,4.17333]
[1776822430934,45.24,76237.75,0.0,0.02462,2e-05,4.15685]
[1776822431944,45.24,76237.75,0.0,0.02462,2e-05,4.15685]
[1776822432021,45.24,76225.66,0.0,0.02441,2e-05,4.12604]
[1776822437966,45.25,76212.79,0.0,0.02419,2e-05,4.09395]
[1776822443002,45.25,76211.71,0.0,0.02417,2e-05,4.09185]
[1776822447032,45.25,76200.62,0.0,0.02399,2e-05,4.06448]
[1776822452067,45.25,76194.81,0.0,0.02388,2e-05,4.04862]
[1776822457102,45.25,76200.03,0.0,0.02398,2e-05,4.06262]
[1776822462137,45.26,76203.16,0.0,0.02404,2e-05,4.07138]
[1776822467173,45.26,76202.94,0.0,0.02404,2e-05,4.07153]
[1776822472208,45.26,76203.09,0.0,0.02404,2e-05,4.07261]
[1776822477244,45.26,76203.15,0.0,0.02405,2e-05,4.07343]
[1776822482277,45.26,76213.44,0.0,0.02423,2e-05,4.10011]
[1776822487317,45.27,76214.65,0.0,0.02426,2e-05,4.10362]
[1776822492356,45.27,76221.75,0.0,0.02439,2e-05,4.12198]
[1776822497384,45.27,76222.71,0.0,0.0244,2e-05,4.12462]
[1776822502420,45.27,76223.61,0.0,0.02442,2e-05,4.12708]
[1776822507455,45.27,76224.36,0.0,0.02443,2e-05,4.1291]
[1776822512489,45.27,76228.6,0.0,0.0245,2e-05,4.13779]
[1776822517524,45.27,76232.83,0.0,0.02457,2e-05,4.14859]
[1776822522559,45.27,76237.92,0.0,0.02466,2e-05,4.16157]
[1776822527594,45.27,76233.52,0.0,0.02458,2e-05,4.15028]
[1776822532630,45.27,76238.5,0.0,0.02467,2e-05,4.16308]
[1776822537667,45.27,76246.47,0.0,0.02481,2e-05,4.18337]
[1776822542704,45.27,76255.51,0.0,0.02497,2e-05,4.20644]
[1776822547741,45.27,76264.53,0.0,0.02513,2e-05,4.22944]
[1776822552776,45.26,76274.92,0.0,0.02531,2e-05,4.2557]
[1776822557811,45.26,76275.72,0.0,0.02532,2e-05,4.25679]
[1776822562846,45.26,76276.78,0.0,0.02533,2e-05,4.25876]
[1776822567881,45.26,76277.33,0.0,0.02534,2e-05,4.25944]
[1776822569895,45.26,76287.98,0.0,0.02553,2e-05,4.2869]
[1776822574930,45.25,76285.74,0.0,0.02547,2e-05,4.27787]
[1776822579965,45.25,76284.88,0.0,0.02545,2e-05,4.27477]
[1776822585001,45.25,76285.56,0.0,0.02545,2e-05,4.27572]
[1776822590036,45.25,76285.89,0.0,0.02545,2e-05,4.27576]
[1776822595070,45.24,76287.3,0.0,0.02547,2e-05,4.27864]
[1776822600109,45.24,76282.15,0.0,0.02538,2e-05,4.2645]
[1776822604135,45.24,76292.49,0.0,0.02556,2e-05,4.29094]
[1776822609171,45.24,76293.63,0.0,0.02557,2e-05,4.29301]
[1776822614204,45.24,76291.84,0.0,0.02554,2e-05,4.28745]
[1776822619242,45.23,76298.57,0.0,0.02565,2e-05,4.30419]
[1776822624276,45.23,76301.99,0.0,0.02571,2e-05,4.31207]
[1776822629310,45.23,76304.2,0.0,0.02574,2e-05,4.31682]
[1776822634346,45.22,76305.66,0.0,0.02575,2e-05,4.31736]
[1776822639380,45.22,76310.8,0.0,0.02583,2e-05,4.32975]
[1776822644414,45.22,76312.47,0.0,0.02585,2e-05,4.33287]
[1776822649450,45.21,76312.71,0.0,0.02585,2e-05,4.3322]
[1776822654485,45.21,76294.7,0.0,0.02551,2e-05,4.28356]
[1776822659520,45.21,76290.12,0.0,0.02542,2e-05,4.27071]
[1776822664555,45.21,76291.38,0.0,0.02544,2e-05,4.2731]
[1776822669590,45.2,76288.35,0.0,0.02538,2e-05,4.26441]
[1776822675633,45.2,76289.22,0.0,0.02539,2e-05,4.26582]
[1776822680667,45.2,76290.53,0.0,0.02541,2e-05,4.26854]
[1776822685702,45.2,76292.39,0.0,0.02543,2e-05,4.27273]
[1776822690738,45.2,76292.47,0.0,0.02543,2e-05,4.27226]
[1776822695773,45.19,76280.94,0.0,0.0252,2e-05,4.2393]
[1776822697361,45.19,76268.92,0.0,0.02499,2e-05,4.20799]
[1776822702826,45.19,76267.49,0.0,0.02496,2e-05,4.20414]
[1776822707858,45.19,76277.35,0.0,0.02514,2e-05,4.22953]
[1776822712896,45.19,76273.23,0.0,0.02506,2e-05,4.21835]
[1776822717517,45.19,76260.91,0.0,0.02484,2e-05,4.1863]
[1776822722964,45.19,76264.51,0.0,0.0249,2e-05,4.19547]
[1776822728001,45.19,76267.39,0.0,0.02495,2e-05,4.20263]
[1776822733035,45.19,76267.82,0.0,0.02496,2e-05,4.20345]
[1776822738155,45.19,76268.89,0.0,0.02497,2e-05,4.206]
[1776822739094,45.19,76301.44,0.0,0.02556,2e-05,4.29087]
[1776822740100,45.19,76312.79,0.0,0.02577,2e-05,4.32076]
[1776822742205,45.19,76333.51,0.0,0.02615,2e-05,4.37545]
[1776822748161,45.18,76327.9,0.0,0.02603,2e-05,4.35855]
[1776822753195,45.18,76324.91,0.0,0.02595,2e-05,4.34671]
[1776822758230,45.17,76317.56,0.0,0.02581,2e-05,4.32575]
[1776822763266,45.17,76311.6,0.0,0.02569,2e-05,4.30871]
[1776822765561,45.17,76293.93,0.0,0.02536,2e-05,4.2617]
[1776822770816,45.17,76287.76,0.0,0.02524,2e-05,4.24494]
[1776822772820,45.17,76286.27,0.0,0.02522,2e-05,4.2408]
[1776822774379,45.17,76285.42,0.0,0.0252,2e-05,4.23846]
[1776822780387,45.16,76281.96,0.0,0.02513,2e-05,4.22855]
[1776822785422,45.16,76287.38,0.0,0.02523,2e-05,4.24215]
[1776822790458,45.16,76288.47,0.0,0.02524,2e-05,4.24447]
[1776822795494,45.16,76291.86,0.0,0.0253,2e-05,4.25277]
[1776822801542,45.16,76293.05,0.0,0.02532,2e-05,4.25523]
[1776822803548,45.16,76281.62,0.0,0.02511,2e-05,4.22523]
[1776822808583,45.16,76270.95,0.0,0.02491,2e-05,4.19746]
[1776822813617,45.16,76265.06,0.0,0.0248,2e-05,4.18005]
[1776822818653,45.16,76259.63,0.0,0.0247,2e-05,4.16628]
[1776822823688,45.16,76261.21,0.0,0.02473,2e-05,4.17055]
[1776822828723,45.16,76261.37,0.0,0.02474,2e-05,4.17111]
[1776822833758,45.16,76260.62,0.0,0.02472,2e-05,4.16931]
[1776822838794,45.16,76259.91,0.0,0.02471,2e-05,4.16761]
[1776822842371,45.16,76238.18,0.0,0.02433,2e-05,4.11205]
[1776822848461,45.16,76243.99,0.0,0.02443,2e-05,4.12753]
[1776822854905,45.16,76245.73,0.0,0.02447,2e-05,4.13236]
[1776822861954,45.16,76245.78,0.0,0.02447,2e-05,4.13287]
[1776822866995,45.16,76244.72,0.0,0.02445,2e-05,4.13042]
[1776822872025,45.16,76244.85,0.0,0.02445,2e-05,4.12882]
[1776822877059,45.16,76244.8,0.0,0.02445,2e-05,4.12894]
[1776822882095,45.17,76238.68,0.0,0.02434,2e-05,4.11359]
[1776822887130,45.17,76239.81,0.0,0.02436,2e-05,4.11679]
[1776822892164,45.17,76242.32,0.0,0.02441,2e-05,4.1235]
[1776822897200,45.17,76241.68,0.0,0.0244,2e-05,4.12216]
[1776822902234,45.17,76241.6,0.0,0.0244,2e-05,4.12225]
[1776822907269,45.17,76238.84,0.0,0.02435,2e-05,4.11552]
[1776822915326,45.17,76235.74,0.0,0.0243,2e-05,4.10826]
[1776822920360,45.17,76232.89,0.0,0.02426,2e-05,4.10145]
[1776822927411,45.17,76232.79,0.0,0.02426,2e-05,4.10182]
[1776822932446,45.18,76234.53,0.0,0.02428,2e-05,4.10449]
[1776822937480,45.18,76234.19,0.0,0.02428,2e-05,4.10402]
[1776822942517,45.18,76240.59,0.0,0.02439,2e-05,4.1207]
[1776822947552,45.18,76240.23,0.0,0.02439,2e-05,4.12001]
[1776822949565,45.18,76252.01,0.0,0.0246,2e-05,4.15018]
[1776822954607,45.18,76255.19,0.0,0.02465,2e-05,4.15829]
[1776822959636,45.18,76264.38,0.0,0.02482,2e-05,4.18171]
[1776822964672,45.18,76271.61,0.0,0.02494,2e-05,4.20009]
[1776822969707,45.18,76276.24,0.0,0.02502,2e-05,4.21138]
[1776822974743,45.17,76280.51,0.0,0.02509,2e-05,4.22183]
[1776822979778,45.17,76287.22,0.0,0.02521,2e-05,4.23847]
[1776822984813,45.17,76287.96,0.0,0.02522,2e-05,4.23956]
[1776822989848,45.17,76287.38,0.0,0.0252,2e-05,4.23724]
[1776822994882,45.16,76298.07,0.0,0.02538,2e-05,4.26203]
[1776822999918,45.16,76305.56,0.0,0.0255,2e-05,4.28071]
[1776823004953,45.16,76300.78,0.0,0.02541,2e-05,4.26706]
[1776823009988,45.16,76301.17,0.0,0.02541,2e-05,4.26714]
[1776823015480,45.15,76298.3,0.0,0.02535,2e-05,4.25894]
[1776823020856,45.15,76300.14,0.0,0.02538,2e-05,4.26273]
[1776823026862,45.15,76301.46,0.0,0.0254,2e-05,4.26533]
[1776823032146,45.15,76307.87,0.0,0.0255,2e-05,4.2808]
[1776823037179,45.14,76308.31,0.0,0.02551,2e-05,4.28097]
[1776823042216,45.14,76310.98,0.0,0.02555,2e-05,4.287]
[1776823047251,45.14,76310.91,0.0,0.02554,2e-05,4.2858]
[1776823052286,45.13,76315.67,0.0,0.02561,2e-05,4.29501]
[1776823057321,45.13,76315.78,0.0,0.0256,2e-05,4.29417]
[1776823062356,45.13,76315.61,0.0,0.02559,2e-05,4.29258]
[1776823067391,45.13,76310.94,0.0,0.0255,2e-05,4.27922]
[1776823072427,45.12,76313.06,0.0,0.02553,2e-05,4.28374]
[1776823077462,45.12,76314.37,0.0,0.02554,2e-05,4.28606]
[1776823082497,45.12,76314.24,0.0,0.02553,2e-05,4.2846]
[1776823087533,45.11,76311.95,0.0,0.02548,2e-05,4.27749]
[1776823092568,45.11,76314.92,0.0,0.02553,2e-05,4.28415]
[1776823097604,45.11,76304.87,0.0,0.02534,2e-05,4.25662]
[1776823102638,45.1,76303.9,0.0,0.02531,2e-05,4.25308]
[1776823108680,45.1,76305.73,0.0,0.02534,2e-05,4.25667]
[1776823113717,45.1,76304.55,0.0,0.0253,2e-05,4.25036]
[1776823118749,45.1,76305.58,0.0,0.02531,2e-05,4.25211]
[1776823123792,45.09,76305.87,0.0,0.02531,2e-05,4.25176]
[1776823129834,45.09,76304.32,0.0,0.02527,2e-05,4.24662]
[1776823134869,45.09,76304.49,0.0,0.02527,2e-05,4.24621]
[1776823139904,45.09,76307.13,0.0,0.02531,2e-05,4.25228]
[1776823144938,45.08,76308.55,0.0,0.02533,2e-05,4.25512]
[1776823149974,45.08,76308.36,0.0,0.02532,2e-05,4.25374]
[1776823155010,45.08,76304.52,0.0,0.02524,2e-05,4.24286]
[1776823160651,45.08,76306.07,0.0,0.02527,2e-05,4.24612]
[1776823166088,45.07,76309.11,0.0,0.02531,2e-05,4.25313]
[1776823173138,45.07,76307.39,0.0,0.02526,2e-05,4.24528]
[1776823178173,45.07,76306.58,0.0,0.02524,2e-05,4.24241]
[1776823183208,45.07,76305.84,0.0,0.02522,2e-05,4.23976]
[1776823185222,45.07,76293.25,0.0,0.02499,2e-05,4.20674]
[1776823190862,45.06,76295.55,0.0,0.02503,2e-05,4.21218]
[1776823196299,45.06,76297.86,0.0,0.02507,2e-05,4.21771]
[1776823201344,45.06,76303.78,0.0,0.02517,2e-05,4.23262]
[1776823202342,45.06,76314.81,0.0,0.02537,2e-05,4.26135]
[1776823207379,45.06,76318.06,0.0,0.02543,2e-05,4.26897]
[1776823212412,45.06,76317.5,0.0,0.02541,2e-05,4.2666]
[1776823216440,45.05,76304.41,0.0,0.02517,2e-05,4.23165]
[1776823221475,45.05,76304.27,0.0,0.02516,2e-05,4.23067]
[1776823229533,45.05,76306.15,0.0,0.02519,2e-05,4.23458]
[1776823234567,45.05,76306.34,0.0,0.02517,2e-05,4.23226]
[1776823240608,45.05,76306.6,0.0,0.02517,2e-05,4.23221]
[1776823245644,45.05,76306.46,0.0,0.02517,2e-05,4.23125]
[1776823250681,45.04,76307.51,0.0,0.02518,2e-05,4.23341]
[1776823255714,45.04,76308.87,0.0,0.0252,2e-05,4.23634]
[1776823260749,45.04,76307.62,0.0,0.02517,2e-05,4.23248]
[1776823265783,45.04,76309.82,0.0,0.02521,2e-05,4.23762]
[1776823270821,45.04,76315.99,0.0,0.02532,2e-05,4.25303]
[1776823275854,45.03,76314.14,0.0,0.02528,2e-05,4.24744]
[1776823280888,45.03,76312.77,0.0,0.02525,2e-05,4.24314]
[1776823285924,45.03,76314.33,0.0,0.02527,2e-05,4.24635]
[1776823289953,45.03,76328.22,0.0,0.02552,2e-05,4.2821]
[1776823294987,45.03,76326.16,0.0,0.02546,2e-05,4.27339]
[1776823300030,45.02,76323.78,0.0,0.02541,2e-05,4.2661]
[1776823305065,45.02,76324.65,0.0,0.02542,2e-05,4.26735]
[1776823310101,45.02,76330.1,0.0,0.02551,2e-05,4.28054]
[1776823315138,45.01,76329.71,0.0,0.02549,2e-05,4.27831]
[1776823320171,45.01,76329.87,0.0,0.02549,2e-05,4.27762]
[1776823325206,45.01,76329.61,0.0,0.02548,2e-05,4.27574]
[1776823330241,45.0,76328.62,0.0,0.02545,2e-05,4.272]
[1776823335276,45.0,76329.06,0.0,0.02545,2e-05,4.27201]
[1776823340310,45.0,76324.61,0.0,0.02536,2e-05,4.25926]
[1776823344420,45.0,76308.82,0.0,0.02507,2e-05,4.21718]
[1776823350381,44.99,76302.49,0.0,0.02495,2e-05,4.19994]
[1776823355418,44.99,76301.87,0.0,0.02492,2e-05,4.19569]
[1776823358438,44.99,76287.84,0.0,0.02467,2e-05,4.15915]
[1776823363474,44.99,76287.64,0.0,0.02467,2e-05,4.15862]
[1776823368513,44.99,76291.94,0.0,0.02474,2e-05,4.16968]
[1776823373544,44.99,76302.79,0.0,0.02494,2e-05,4.19765]
[1776823375559,44.99,76289.57,0.0,0.0247,2e-05,4.16333]
[1776823380594,44.99,76283.18,0.0,0.02458,2e-05,4.14697]
[1776823384624,44.99,76268.12,0.0,0.02432,2e-05,4.10845]
[1776823389233,44.99,76263.08,0.0,0.02423,2e-05,4.09586]
[1776823390169,44.99,76260.95,0.0,0.0242,2e-05,4.09054]
[1776823390199,44.99,76225.74,0.0,0.02358,2e-05,4.00164]
[1776823393937,45.0,76219.66,0.0,0.02348,2e-05,3.98707]
[1776823393957,45.0,76220.91,0.0,0.02351,2e-05,3.99048]
[1776823399727,45.0,76221.81,0.0,0.02353,2e-05,3.99438]
[1776823404771,45.0,76221.76,0.0,0.02354,2e-05,3.99564]
[1776823409802,45.01,76225.84,0.0,0.02362,2e-05,4.00719]
[1776823414838,45.01,76225.59,0.0,0.02362,2e-05,4.00568]
[1776823419875,45.02,76224.51,0.0,0.02361,2e-05,4.00423]
[1776823424910,45.02,76225.6,0.0,0.02363,2e-05,4.00824]
[1776823429946,45.02,76226.46,0.0,0.02366,2e-05,4.01159]
[1776823434980,45.03,76234.92,0.0,0.02381,2e-05,4.03394]
[1776823440028,45.03,76234.04,0.0,0.0238,2e-05,4.0327]
[1776823445051,45.03,76231.78,0.0,0.02377,2e-05,4.02796]
[1776823446058,45.03,76247.0,0.0,0.02404,2e-05,4.06661]
[1776823450107,45.03,76262.25,0.0,0.02431,2e-05,4.1059]
[1776823455121,45.03,76267.13,0.0,0.02439,2e-05,4.11871]
[1776823460156,45.03,76267.14,0.0,0.0244,2e-05,4.11908]
[1776823465193,45.04,76267.59,0.0,0.02441,2e-05,4.12062]
[1776823470230,45.04,76264.77,0.0,0.02436,2e-05,4.1138]
[1776823475265,45.04,76262.8,0.0,0.02432,2e-05,4.10703]
[1776823480300,45.04,76265.58,0.0,0.02437,2e-05,4.11457]
[1776823485372,45.04,76269.66,0.0,0.02444,2e-05,4.12531]
[1776823486349,45.04,76281.38,0.0,0.02465,2e-05,4.15556]
[1776823491453,45.04,76284.56,0.0,0.02471,2e-05,4.16376]
[1776823496485,45.04,76286.69,0.0,0.02475,2e-05,4.16926]
[1776823501521,45.04,76287.86,0.0,0.02477,2e-05,4.17225]
[1776823506556,45.04,76288.54,0.0,0.02478,2e-05,4.17394]
[1776823511592,45.04,76290.11,0.0,0.02481,2e-05,4.17792]
[1776823516626,45.04,76290.55,0.0,0.02481,2e-05,4.17894]
[1776823521662,45.04,76290.0,0.0,0.0248,2e-05,4.1774]
[1776823526696,45.04,76290.19,0.0,0.02481,2e-05,4.17777]
[1776823527704,45.04,76274.01,0.0,0.02452,2e-05,4.13606]
[1776823531732,45.04,76265.92,0.0,0.02436,2e-05,4.1134]
[1776823536767,45.04,76260.6,0.0,0.02427,2e-05,4.10022]
[1776823541801,45.04,76254.75,0.0,0.02417,2e-05,4.08584]
[1776823546836,45.04,76253.8,0.0,0.02416,2e-05,4.08399]
[1776823551870,45.04,76263.69,0.0,0.02434,2e-05,4.10967]
[1776823556905,45.05,76263.58,0.0,0.02434,2e-05,4.10969]
[1776823561959,45.05,76263.4,0.0,0.02434,2e-05,4.10954]
[1776823566976,45.05,76272.81,0.0,0.02451,2e-05,4.13387]
[1776823572012,45.05,76267.63,0.0,0.02441,2e-05,4.12066]
[1776823577047,45.05,76273.14,0.0,0.02451,2e-05,4.13494]
[1776823583089,45.05,76270.03,0.0,0.02446,2e-05,4.12694]
[1776823585103,45.05,76251.35,0.0,0.02413,2e-05,4.07941]
[1776823590138,45.05,76247.92,0.0,0.02407,2e-05,4.07117]
[1776823593168,45.05,76237.91,0.0,0.02389,2e-05,4.04418]
[1776823598194,45.05,76235.78,0.0,0.02386,2e-05,4.03958]
[1776823603230,45.06,76243.7,0.0,0.024,2e-05,4.06043]
[1776823608264,45.06,76245.02,0.0,0.02403,2e-05,4.06447]
[1776823613298,45.06,76247.4,0.0,0.02408,2e-05,4.07122]
[1776823617329,45.06,76258.53,0.0,0.02428,2e-05,4.10011]
[1776823619342,45.06,76272.04,0.0,0.02452,2e-05,4.13482]
[1776823624377,45.06,76281.4,0.0,0.02468,2e-05,4.15911]
[1776823629421,45.06,76283.22,0.0,0.02472,2e-05,4.16383]
[1776823634456,45.06,76276.71,0.0,0.0246,2e-05,4.14713]
[1776823639491,45.06,76282.82,0.0,0.02471,2e-05,4.16308]
[1776823644526,45.06,76283.24,0.0,0.02472,2e-05,4.16432]
[1776823649561,45.06,76283.22,0.0,0.02472,2e-05,4.16445]
[1776823654600,45.06,76277.1,0.0,0.0246,2e-05,4.1467]
[1776823659632,45.07,76270.11,0.0,0.02448,2e-05,4.12917]
[1776823662653,45.07,76280.63,0.0,0.02467,2e-05,4.15645]
[1776823667687,45.07,76288.35,0.0,0.02481,2e-05,4.1765]
[1776823671874,45.07,76307.95,0.0,0.02516,2e-05,4.22744]
[1776823678764,45.07,76311.46,0.0,0.02522,2e-05,4.23608]
[1776823684372,45.06,76310.17,0.0,0.02519,2e-05,4.23234]
[1776823689840,45.06,76308.29,0.0,0.02516,2e-05,4.22704]
[1776823694875,45.06,76305.31,0.0,0.0251,2e-05,4.21899]
[1776823699913,45.06,76304.96,0.0,0.02509,2e-05,4.21787]
[1776823704945,45.06,76307.05,0.0,0.02513,2e-05,4.22307]
[1776823709981,45.06,76307.29,0.0,0.02513,2e-05,4.22341]
[1776823715018,45.06,76306.41,0.0,0.0251,2e-05,4.21868]
[1776823720051,45.06,76304.87,0.0,0.02507,2e-05,4.21445]
[1776823725088,45.06,76312.02,0.0,0.0252,2e-05,4.23291]
[1776823730121,45.06,76313.66,0.0,0.02523,2e-05,4.23683]
[1776823735155,45.06,76313.8,0.0,0.02523,2e-05,4.23681]
[1776823740191,45.06,76312.66,0.0,0.0252,2e-05,4.23343]
[1776823745226,45.05,76312.4,0.0,0.0252,2e-05,4.23236]
[1776823750261,45.05,76312.19,0.0,0.02519,2e-05,4.23142]
[1776823755299,45.05,76320.49,0.0,0.02534,2e-05,4.25265]
[1776823760334,45.05,76329.62,0.0,0.0255,2e-05,4.27588]
[1776823765369,45.05,76312.21,0.0,0.02518,2e-05,4.22959]
[1776823770404,45.05,76313.48,0.0,0.0252,2e-05,4.23241]
[1776823775439,45.05,76319.78,0.0,0.0253,2e-05,4.24607]
[1776823780473,45.04,76318.98,0.0,0.02528,2e-05,4.24335]
[1776823785509,45.04,76318.1,0.0,0.02526,2e-05,4.24043]
[1776823790544,45.04,76326.72,0.0,0.02541,2e-05,4.26234]
[1776823795578,45.04,76329.89,0.0,0.02546,2e-05,4.26979]
[1776823800617,45.04,76332.17,0.0,0.02549,2e-05,4.2748]
[1776823805649,45.03,76336.67,0.0,0.02557,2e-05,4.28573]
[1776823809681,45.03,76348.32,0.0,0.02578,2e-05,4.31563]
[1776823814713,45.03,76351.46,0.0,0.02583,2e-05,4.32269]
[1776823819749,45.02,76361.7,0.0,0.02601,2e-05,4.34855]
[1776823825356,45.02,76371.66,0.0,0.02618,2e-05,4.37322]
[1776823830827,45.01,76376.12,0.0,0.02625,2e-05,4.38343]
[1776823834764,45.01,76393.12,0.0,0.02655,2e-05,4.42546]
[1776823837636,45.01,76415.05,0.0,0.02696,2e-05,4.4836]
[1776823838730,45.0,76442.67,0.0,0.02749,2e-05,4.5588]
[1776823840515,45.0,76442.67,0.0,0.02749,2e-05,4.5588]
[1776823840545,45.0,76470.66,0.0,0.02804,2e-05,4.63581]
[1776823841207,45.0,76470.66,0.0,0.02804,2e-05,4.63581]
[1776823841292,45.0,76467.84,0.0,0.02798,2e-05,4.62763]
[1776823846946,45.0,76466.34,0.0,0.02793,2e-05,4.62134]
[1776823852241,44.99,76471.98,0.0,0.02803,2e-05,4.6356]
[1776823852345,44.99,76477.05,0.0,0.02814,2e-05,4.64977]
[1776823853139,44.99,76477.05,0.0,0.02814,2e-05,4.64977]
[1776823853310,44.99,76551.77,0.0,0.02965,2e-05,4.86219]
[1776823855053,44.99,76547.61,0.0,0.02956,2e-05,4.84937]
[1776823855448,44.99,76541.22,0.0,0.02943,2e-05,4.83097]
[1776823861001,44.98,76550.74,0.0,0.02959,2e-05,4.85386]
[1776823861762,44.98,76565.68,0.0,0.0299,2e-05,4.8971]
[1776823863373,44.98,76575.15,0.0,0.0301,2e-05,4.92466]
[1776823864138,44.98,76575.15,0.0,0.0301,2e-05,4.92466]
[1776823863484,44.98,76575.15,0.0,0.0301,2e-05,4.92388]
[1776823864695,44.98,76638.5,0.0,0.03145,2e-05,5.111]
[1776823865515,44.98,76638.5,0.0,0.03145,2e-05,5.111]
[1776823865582,44.98,76656.82,0.0,0.03185,2e-05,5.16603]
[1776823867181,44.98,76638.5,0.0,0.03145,2e-05,5.111]
[1776823868283,44.98,76638.5,0.0,0.03145,2e-05,5.111]
[1776823868306,44.97,76628.58,0.0,0.03122,2e-05,5.07897]
[1776823870701,44.97,76629.34,0.0,0.03123,2e-05,5.08101]
[1776823870800,44.97,76649.93,0.0,0.03168,2e-05,5.14232]
[1776823871506,44.97,76649.93,0.0,0.03168,2e-05,5.14232]
[1776823871540,44.97,76646.68,0.0,0.03161,2e-05,5.13223]
[1776823873225,44.97,76660.62,0.0,0.03191,2e-05,5.17348]
[1776823874616,44.97,76660.62,0.0,0.03191,2e-05,5.17348]
[1776823874669,44.97,76648.37,0.0,0.03163,2e-05,5.1362]
[1776823880277,44.96,76655.66,0.0,0.03178,2e-05,5.15618]
[1776823882205,44.96,76657.14,0.0,0.03181,2e-05,5.16028]
[1776823882305,44.96,76659.52,0.0,0.03186,2e-05,5.16708]
[1776823885029,44.96,76663.65,0.0,0.03194,2e-05,5.17876]
[1776823885081,44.96,76663.65,0.0,0.03194,2e-05,5.17876]
[1776823885783,44.96,76663.65,0.0,0.03194,2e-05,5.17876]
[1776823885824,44.96,76656.85,0.0,0.03179,2e-05,5.15784]
[1776823887753,44.95,76644.18,0.0,0.03149,2e-05,5.11605]
[1776823888448,44.95,76644.18,0.0,0.03149,2e-05,5.11605]
[1776823888545,44.95,76657.08,0.0,0.03177,2e-05,5.15451]
[1776823890595,44.95,76687.18,0.0,0.03243,2e-05,5.24537]
[1776823892403,44.95,76717.38,0.0,0.03309,2e-05,5.33506]
[1776823893416,44.91,76707.21,0.0,0.03276,2e-05,5.29062]
[1776823895422,44.91,76726.93,0.0,0.0332,2e-05,5.35009]
[1776823897443,44.91,76743.94,0.0,0.03358,2e-05,5.40148]
[1776823900830,44.89,76745.96,0.0,0.03356,2e-05,5.39942]
[1776823900899,44.87,76747.92,0.0,0.03355,2e-05,5.39818]
[1776823901599,44.87,76747.92,0.0,0.03355,2e-05,5.39818]
[1776823901697,44.87,76747.74,0.0,0.03354,2e-05,5.39687]
[1776823904902,44.86,76749.1,0.0,0.03356,2e-05,5.39961]
[1776823904494,44.86,76733.0,0.0,0.03319,2e-05,5.34891]
[1776823905594,44.86,76733.0,0.0,0.03319,2e-05,5.34891]
[1776823905710,44.86,76749.76,0.0,0.03357,2e-05,5.40032]
[1776823907807,44.84,76777.52,0.0,0.03414,2e-05,5.47808]
[1776823909189,44.84,76777.89,0.0,0.03414,2e-05,5.47837]
[1776823909902,44.84,76777.89,0.0,0.03414,2e-05,5.47837]
[1776823909556,44.81,76784.35,0.0,0.03423,2e-05,5.48973]
[1776823910563,44.81,76797.3,0.0,0.03452,2e-05,5.52974]
[1776823912578,44.81,76785.31,0.0,0.03423,2e-05,5.48999]
[1776823916606,44.78,76773.22,0.0,0.03386,2e-05,5.44067]
[1776823917711,44.78,76773.22,0.0,0.03386,2e-05,5.44067]
[1776823917778,44.78,76780.08,0.0,0.03401,2e-05,5.46142]
[1776823918352,44.78,76780.08,0.0,0.03401,2e-05,5.46142]
[1776823919628,44.77,76796.07,0.0,0.03437,2e-05,5.51011]
[1776823921887,44.75,76827.06,0.0,0.03502,2e-05,5.59767]
[1776823923277,44.74,76827.07,0.0,0.03502,2e-05,5.59664]
[1776823925680,44.71,76808.61,0.0,0.03448,2e-05,5.52543]
[1776823926406,44.71,76808.61,0.0,0.03448,2e-05,5.52543]
[1776823926687,44.71,76806.67,0.0,0.03443,2e-05,5.51834]
[1776823927693,44.71,76796.38,0.0,0.03418,2e-05,5.48487]
[1776823928713,44.71,76796.38,0.0,0.03418,2e-05,5.48487]
[1776823928943,44.71,76796.38,0.0,0.03418,2e-05,5.48487]
[1776823928792,44.69,76792.39,0.0,0.03403,2e-05,5.464]
[1776823929706,44.69,76792.39,0.0,0.03402,2e-05,5.46316]
[1776823932302,44.68,76792.24,0.0,0.034,2e-05,5.46103]
[1776823932733,44.68,76794.51,0.0,0.03405,2e-05,5.46735]
[1776823934474,44.68,76800.77,0.0,0.03419,2e-05,5.48626]
[1776823937252,44.67,76808.0,0.0,0.03434,2e-05,5.50647]
[1776823937266,44.67,76808.0,0.0,0.03434,2e-05,5.50647]
[1776823939675,44.63,76802.69,0.0,0.03409,2e-05,5.47242]
[1776823939781,44.61,76808.51,0.0,0.03416,2e-05,5.48225]
[1776823941142,44.61,76815.2,0.0,0.03431,2e-05,5.50279]
[1776823941796,44.59,76815.01,0.0,0.03425,2e-05,5.49558]
[1776823943417,44.57,76813.96,0.0,0.03416,2e-05,5.48364]
[1776823943810,44.57,76825.11,0.0,0.03442,2e-05,5.51814]
[1776823944820,44.57,76835.44,0.0,0.03466,2e-05,5.55013]
[1776823949851,44.49,76830.15,0.0,0.03429,2e-05,5.50087]
[1776823951869,44.45,76811.15,0.0,0.0337,2e-05,5.42161]
[1776823952955,44.45,76811.15,0.0,0.0337,2e-05,5.42161]
[1776823956913,44.41,76797.6,0.0,0.03327,2e-05,5.36306]
[1776823957601,44.41,76797.6,0.0,0.03327,2e-05,5.36306]
[1776823957923,44.41,76795.71,0.0,0.03322,2e-05,5.35652]
[1776823960939,44.41,76784.95,0.0,0.03296,2e-05,5.32121]
[1776823962239,44.41,76781.95,0.0,0.03289,2e-05,5.31132]
[1776823962249,44.41,76781.95,0.0,0.03289,2e-05,5.31132]
[1776823963218,44.41,76780.21,0.0,0.03284,2e-05,5.30539]
[1776823963960,44.41,76796.25,0.0,0.03321,2e-05,5.3549]
[1776823967050,44.4,76801.09,0.0,0.03331,2e-05,5.36884]
[1776823968997,44.4,76832.41,0.0,0.03402,2e-05,5.46575]
[1776823971082,44.4,76830.54,0.0,0.03397,2e-05,5.45872]
[1776823972338,44.39,76827.71,0.0,0.0339,2e-05,5.44921]
[1776823973029,44.39,76829.76,0.0,0.03394,2e-05,5.45519]
[1776823974037,44.39,76842.65,0.0,0.03424,2e-05,5.49563]
[1776823976418,44.39,76848.42,0.0,0.03437,2e-05,5.51282]
[1776823979157,44.38,76851.22,0.0,0.03442,2e-05,5.51982]
[1776823980097,44.37,76837.26,0.0,0.03405,2e-05,5.46908]
[1776823980196,44.37,76837.26,0.0,0.03405,2e-05,5.46908]
[1776823981097,44.37,76827.51,0.0,0.03381,2e-05,5.4374]
[1776823982104,44.37,76840.7,0.0,0.03412,2e-05,5.47876]
[1776823983018,44.37,76840.7,0.0,0.03412,2e-05,5.47876]
[1776823983088,44.36,76846.52,0.0,0.03425,2e-05,5.49673]
[1776823985150,44.36,76831.69,0.0,0.03389,2e-05,5.44844]
[1776823990183,44.36,76833.13,0.0,0.03391,2e-05,5.45025]
[1776823993211,44.35,76817.93,0.0,0.03354,2e-05,5.40033]
[1776823994218,44.35,76803.47,0.0,0.0332,2e-05,5.35428]
[1776823996631,44.35,76786.09,0.0,0.03279,2e-05,5.29847]
[1776823998504,44.35,76786.09,0.0,0.03279,2e-05,5.29847]
[1776823998506,44.34,76772.27,0.0,0.03247,2e-05,5.25476]
[1776824004288,44.34,76780.77,0.0,0.03264,2e-05,5.27908]
[1776824006702,44.34,76793.08,0.0,0.03292,2e-05,5.31606]
[1776824012343,44.33,76795.13,0.0,0.03293,2e-05,5.31743]
[1776824014361,44.33,76782.12,0.0,0.03262,2e-05,5.27604]
[1776824016771,44.32,76771.56,0.0,0.03238,2e-05,5.24217]
[1776824020071,44.32,76768.42,0.0,0.0323,2e-05,5.23212]
[1776824020073,44.32,76763.91,0.0,0.0322,2e-05,5.21755]
[1776824022414,44.32,76753.47,0.0,0.03196,2e-05,5.18459]
[1776824027041,44.32,76730.81,0.0,0.03144,2e-05,5.11453]
[1776824028914,44.32,76718.19,0.0,0.03117,2e-05,5.07602]
[1776824034936,44.32,76710.64,0.0,0.031,2e-05,5.05297]
[1776824038527,44.32,76691.28,0.0,0.03058,2e-05,4.99492]
[1776824040540,44.32,76676.77,0.0,0.03027,2e-05,4.95191]
[1776824045575,44.32,76680.64,0.0,0.03035,2e-05,4.9638]
[1776824046986,44.32,76692.13,0.0,0.0306,2e-05,4.99813]
[1776824052625,44.32,76695.44,0.0,0.03067,2e-05,5.00805]
[1776824057417,44.32,76695.68,0.0,0.03068,2e-05,5.00883]
[1776824058075,44.32,76695.68,0.0,0.03068,2e-05,5.00883]
[1776824058160,44.32,76754.21,0.0,0.03197,2e-05,5.18608]
[1776824058219,44.32,76754.21,0.0,0.03197,2e-05,5.18608]
[1776824058473,44.32,76754.21,0.0,0.03197,2e-05,5.18608]
[1776824058666,44.32,76754.67,0.0,0.03198,2e-05,5.18741]
[1776824060427,44.32,76764.22,0.0,0.03219,2e-05,5.21675]
[1776824061000,44.32,76758.95,0.0,0.03207,2e-05,5.19986]
[1776824067132,44.31,76756.47,0.0,0.032,2e-05,5.19038]
[1776824072611,44.31,76757.3,0.0,0.03199,2e-05,5.18916]
[1776824072946,44.31,76740.18,0.0,0.03161,2e-05,5.13624]
[1776824078808,44.3,76732.93,0.0,0.03144,2e-05,5.11301]
[1776824083843,44.3,76730.88,0.0,0.03138,2e-05,5.10586]
[1776824088879,44.3,76725.12,0.0,0.03125,2e-05,5.08765]
[1776824094237,44.3,76722.0,0.0,0.03118,2e-05,5.07768]
[1776824101105,44.3,76720.42,0.0,0.03114,2e-05,5.07212]
[1776824101111,44.3,76735.33,0.0,0.03147,2e-05,5.11716]
[1776824102982,44.3,76760.14,0.0,0.03201,2e-05,5.19243]
[1776824105136,44.29,76764.5,0.0,0.03211,2e-05,5.20549]
[1776824105152,44.29,76773.53,0.0,0.03231,2e-05,5.23293]
[1776824106161,44.29,76773.53,0.0,0.03231,2e-05,5.23293]
[1776824107009,44.29,76771.77,0.0,0.03227,2e-05,5.22675]
[1776824112043,44.29,76774.2,0.0,0.03231,2e-05,5.23239]
[1776824113457,44.29,76776.76,0.0,0.03236,2e-05,5.23992]
[1776824114057,44.29,76778.54,0.0,0.0324,2e-05,5.24503]
[1776824115064,44.28,76791.52,0.0,0.03269,2e-05,5.28488]
[1776824117056,44.28,76797.63,0.0,0.03283,2e-05,5.30345]
[1776824117103,44.28,76797.74,0.0,0.03283,2e-05,5.30332]
[1776824122113,44.28,76798.93,0.0,0.03284,2e-05,5.30473]
[1776824127148,44.27,76799.19,0.0,0.03283,2e-05,5.30331]
[1776824132184,44.27,76801.09,0.0,0.03284,2e-05,5.30444]
[1776824137219,44.26,76794.3,0.0,0.03267,2e-05,5.28111]
[1776824142253,44.26,76793.81,0.0,0.03264,2e-05,5.27757]
[1776824143481,44.25,76795.31,0.0,0.03267,2e-05,5.28184]
[1776824144268,44.25,76795.14,0.0,0.03266,2e-05,5.28092]
[1776824144439,44.25,76795.14,0.0,0.03266,2e-05,5.28092]
[1776824146952,44.25,76801.52,0.0,0.0328,2e-05,5.29996]
[1776824147288,44.25,76801.67,0.0,0.0328,2e-05,5.3]
[1776824147953,44.25,76801.67,0.0,0.0328,2e-05,5.3]
[1776824148296,44.25,76801.42,0.0,0.03279,2e-05,5.2988]
[1776824152654,44.25,76804.33,0.0,0.03285,2e-05,5.3066]
[1776824152716,44.25,76803.72,0.0,0.03283,2e-05,5.30426]
[1776824153803,44.25,76803.72,0.0,0.03283,2e-05,5.30426]
[1776824153853,44.24,76803.24,0.0,0.03282,2e-05,5.30233]
[1776824156262,44.24,76803.24,0.0,0.03282,2e-05,5.3019]
[1776824156300,44.24,76803.13,0.0,0.03281,2e-05,5.3007]
[1776824161393,44.24,76801.03,0.0,0.03274,2e-05,5.29207]
[1776824166430,44.23,76804.1,0.0,0.0328,2e-05,5.29949]
[1776824171466,44.23,76797.07,0.0,0.03262,2e-05,5.27542]
[1776824176505,44.22,76798.21,0.0,0.03263,2e-05,5.27695]
[1776824181540,44.22,76798.01,0.0,0.03261,2e-05,5.27423]
[1776824183109,44.22,76798.01,0.0,0.03261,2e-05,5.27423]
[1776824183126,44.21,76799.31,0.0,0.03263,2e-05,5.27742]
[1776824183791,44.21,76799.31,0.0,0.03263,2e-05,5.27742]
[1776824183878,44.21,76821.13,0.0,0.03314,2e-05,5.34559]
[1776824185568,44.21,76835.76,0.0,0.03347,2e-05,5.39066]
[1776824187314,44.21,76835.76,0.0,0.03347,2e-05,5.39066]
[1776824191613,44.2,76851.94,0.0,0.0338,2e-05,5.43557]
[1776824196648,44.2,76843.69,0.0,0.03358,2e-05,5.40613]
[1776824201669,44.19,76841.79,0.0,0.03352,2e-05,5.39757]
[1776824201726,44.19,76826.11,0.0,0.03315,2e-05,5.34754]
[1776824203262,44.19,76826.11,0.0,0.03315,2e-05,5.34754]
[1776824203694,44.18,76823.02,0.0,0.03307,2e-05,5.33674]
[1776824206734,44.18,76825.63,0.0,0.03312,2e-05,5.34387]
[1776824207174,44.18,76825.63,0.0,0.03312,2e-05,5.34387]
[1776824207280,44.18,76866.3,0.0,0.03407,2e-05,5.47208]
[1776824207763,44.18,76866.3,0.0,0.03407,2e-05,5.47208]
[1776824207865,44.18,76909.26,0.0,0.03509,2e-05,5.6093]
[1776824208630,44.18,76909.26,0.0,0.03509,2e-05,5.6093]
[1776824208743,44.16,76909.26,0.0,0.03503,2e-05,5.60179]
[1776824209919,44.16,76909.26,0.0,0.03503,2e-05,5.60179]
[1776824210417,44.16,76909.26,0.0,0.03503,2e-05,5.60179]
[1776824210809,44.16,76911.91,0.0,0.03509,2e-05,5.60964]
[1776824211037,44.16,76911.91,0.0,0.03509,2e-05,5.60964]
[1776824211139,44.16,76938.8,0.0,0.03574,2e-05,5.69669]
[1776824211681,44.16,76938.8,0.0,0.03574,2e-05,5.69669]
[1776824212350,44.16,76948.28,0.0,0.03597,2e-05,5.72787]
[1776824214247,44.15,76946.97,0.0,0.03592,2e-05,5.72095]
[1776824214273,44.15,76934.06,0.0,0.0356,2e-05,5.67755]
[1776824215985,44.15,76896.39,0.0,0.03468,2e-05,5.55418]
[1776824222227,44.14,76888.39,0.0,0.03446,2e-05,5.5247]
[1776824222268,44.13,76874.9,0.0,0.03412,2e-05,5.47984]
[1776824223685,44.13,76875.28,0.0,0.03413,2e-05,5.48106]
[1776824224385,44.13,76923.61,0.0,0.03529,2e-05,5.63635]
[1776824224612,44.13,76923.61,0.0,0.03529,2e-05,5.63635]
[1776824224907,44.13,76923.61,0.0,0.03529,2e-05,5.63635]
[1776824224916,44.13,76939.13,0.0,0.03567,2e-05,5.68711]
[1776824225808,44.13,76939.13,0.0,0.03567,2e-05,5.68711]
[1776824225893,44.13,76940.04,0.0,0.03567,2e-05,5.68749]
[1776824226909,44.12,76959.55,0.0,0.03614,2e-05,5.75073]
[1776824228304,44.12,76978.31,0.0,0.0366,3e-05,5.81189]
[1776824228736,44.12,76978.31,0.0,0.0366,3e-05,5.81189]
[1776824228822,44.12,76978.31,0.0,0.0366,3e-05,5.81189]
[1776824228921,44.12,77024.68,0.0,0.03778,3e-05,5.96771]
[1776824230063,44.12,77024.68,0.0,0.03778,3e-05,5.96771]
[1776824230116,44.12,77039.28,0.0,0.03814,3e-05,6.01539]
[1776824231129,44.12,77039.28,0.0,0.03814,3e-05,6.01539]
[1776824231218,44.12,77060.8,0.0,0.0387,3e-05,6.08828]
[1776824233849,44.11,77068.72,0.0,0.0389,3e-05,6.11466]
[1776824234369,44.11,77068.72,0.0,0.0389,3e-05,6.11466]
[1776824235304,44.11,77072.81,0.0,0.039,3e-05,6.12819]
[1776824235386,44.11,77070.53,0.0,0.03894,3e-05,6.12032]
[1776824235719,44.11,77070.53,0.0,0.03894,3e-05,6.12032]
[1776824235998,44.11,77069.48,0.0,0.03891,3e-05,6.1161]
[1776824236611,44.11,77069.48,0.0,0.03891,3e-05,6.1161]
[1776824237106,44.11,77038.0,0.0,0.03809,3e-05,6.00821]
[1776824238097,44.11,77022.58,0.0,0.03769,3e-05,5.95584]
[1776824239129,44.11,77033.45,0.0,0.03797,3e-05,5.99273]
[1776824242041,44.1,77051.65,0.0,0.0384,3e-05,6.04986]
[1776824243718,44.1,77052.05,0.0,0.03841,3e-05,6.05123]
[1776824244163,44.1,77052.05,0.0,0.03841,3e-05,6.05123]
[1776824245377,44.1,77049.25,0.0,0.03833,3e-05,6.0405]
[1776824245402,44.09,77052.64,0.0,0.0384,3e-05,6.04983]
[1776824246410,44.09,77052.64,0.0,0.0384,3e-05,6.04983]
[1776824246440,44.09,77079.5,0.0,0.03908,3e-05,6.13938]
[1776824247303,44.09,77079.5,0.0,0.03908,3e-05,6.13938]
[1776824247405,44.09,77106.82,0.0,0.03981,3e-05,6.23435]
[1776824247711,44.09,77106.82,0.0,0.03981,3e-05,6.23435]
[1776824253166,44.08,77106.38,0.0,0.03975,3e-05,6.22588]
[1776824253209,44.07,77086.0,0.0,0.0392,3e-05,6.15423]
[1776824254399,44.07,77086.0,0.0,0.0392,3e-05,6.15423]
[1776824255317,44.07,77083.22,0.0,0.03912,3e-05,6.14315]
[1776824256755,44.07,77085.82,0.0,0.03917,3e-05,6.15092]
[1776824260180,44.06,77111.71,0.0,0.03984,3e-05,6.23839]
[1776824263521,44.06,77103.41,0.0,0.03961,3e-05,6.20795]
[1776824264263,44.06,77103.41,0.0,0.03961,3e-05,6.20795]
[1776824270373,44.05,77095.0,0.0,0.03935,3e-05,6.17455]
[1776824272589,44.04,77090.09,0.0,0.0392,3e-05,6.15503]
[1776824273268,44.04,77078.77,0.0,0.03888,3e-05,6.11334]
[1776824274005,44.04,77078.77,0.0,0.03888,3e-05,6.11334]
[1776824274286,44.04,77077.22,0.0,0.03884,3e-05,6.10799]
[1776824279310,44.03,77080.97,0.0,0.0389,3e-05,6.11534]
[1776824280327,44.03,77080.97,0.0,0.0389,3e-05,6.11534]
[1776824280433,44.03,77069.23,0.0,0.03859,3e-05,6.07488]
[1776824282333,44.02,77056.79,0.0,0.03824,3e-05,6.02843]
[1776824286361,44.01,77045.37,0.0,0.03792,3e-05,5.98647]
[1776824288739,44.01,77045.18,0.0,0.0379,3e-05,5.98391]
[1776824289411,44.01,77048.99,0.0,0.038,3e-05,5.99689]
[1776824290394,44.0,77064.71,0.0,0.0384,3e-05,6.04942]
[1776824293417,44.0,77075.66,0.0,0.03867,3e-05,6.08584]
[1776824293878,44.0,77075.66,0.0,0.03867,3e-05,6.08584]
[1776824294478,44.0,77075.66,0.0,0.03867,3e-05,6.08584]
[1776824295430,43.99,77056.72,0.0,0.03816,3e-05,6.01826]
[1776824296437,43.99,77043.9,0.0,0.03783,3e-05,5.97454]
[1776824298453,43.99,77031.74,0.0,0.0375,3e-05,5.93142]
[1776824300082,43.99,77024.22,0.0,0.03729,3e-05,5.90429]
[1776824300467,43.99,77024.45,0.0,0.0373,3e-05,5.90507]
[1776824301474,43.98,77034.83,0.0,0.03755,3e-05,5.93845]
[1776824304960,43.98,77043.64,0.0,0.03776,3e-05,5.96648]
[1776824305502,43.98,77039.98,0.0,0.03766,3e-05,5.9531]
[1776824307520,43.97,77026.73,0.0,0.03731,3e-05,5.90641]
[1776824309416,43.97,77029.71,0.0,0.03738,3e-05,5.91564]
[1776824309534,43.97,77032.24,0.0,0.03743,3e-05,5.92244]
[1776824312557,43.96,77057.73,0.0,0.03806,3e-05,6.00561]
[1776824313563,43.96,77068.0,0.0,0.03833,3e-05,6.04037]
[1776824314080,43.96,77068.0,0.0,0.03833,3e-05,6.04037]
[1776824316152,43.95,77074.56,0.0,0.03847,3e-05,6.05869]
[1776824316820,43.94,77075.99,0.0,0.03847,3e-05,6.0594]
[1776824317156,43.94,77075.99,0.0,0.03847,3e-05,6.0594]
[1776824317609,43.94,77074.44,0.0,0.03843,3e-05,6.05407]
[1776824319200,43.93,77066.52,0.0,0.03819,3e-05,6.02277]
[1776824324640,43.93,77064.36,0.0,0.03811,3e-05,6.01257]
[1776824326550,43.93,77064.36,0.0,0.03811,3e-05,6.01257]
[1776824327381,43.93,77084.97,0.0,0.03865,3e-05,6.08303]
[1776824327821,43.93,77084.97,0.0,0.03865,3e-05,6.08303]
[1776824327856,43.92,77112.79,0.0,0.03935,3e-05,6.17489]
[1776824329088,43.92,77129.96,0.0,0.03981,3e-05,6.23433]
[1776824330021,43.92,77129.96,0.0,0.03981,3e-05,6.23433]
[1776824330047,43.92,77147.66,0.0,0.04028,3e-05,6.29661]
[1776824331697,43.91,77134.8,0.0,0.03992,3e-05,6.24989]
[1776824332701,43.9,77118.11,0.0,0.03942,3e-05,6.18475]
[1776824334497,43.9,77118.11,0.0,0.03942,3e-05,6.18475]
[1776824334506,43.88,77127.57,0.0,0.03963,3e-05,6.21172]
[1776824337736,43.88,77147.3,0.0,0.04014,3e-05,6.27833]
[1776824341270,43.87,77156.8,0.0,0.04039,3e-05,6.31034]
[1776824341285,43.87,77148.83,0.0,0.04016,3e-05,6.28141]
[1776824343336,43.87,77119.95,0.0,0.03938,3e-05,6.17864]
[1776824344547,43.87,77105.34,0.0,0.03898,3e-05,6.12721]
[1776824350378,43.86,77104.65,0.0,0.03894,3e-05,6.12218]
[1776824356004,43.86,77098.42,0.0,0.03876,3e-05,6.09764]
[1776824361097,43.85,77104.94,0.0,0.03891,3e-05,6.11743]
[1776824366955,43.84,77087.39,0.0,0.03842,3e-05,6.05395]
[1776824368260,43.84,77070.9,0.0,0.03799,3e-05,5.99699]
[1776824370087,43.84,77069.47,0.0,0.03795,3e-05,5.99178]
[1776824370559,43.84,77069.47,0.0,0.03795,3e-05,5.99178]
[1776824371993,43.84,77058.78,0.0,0.03765,3e-05,5.95176]
[1776824373077,43.84,77058.78,0.0,0.03765,3e-05,5.95176]
[1776824376022,43.84,77053.39,0.0,0.03751,3e-05,5.93273]
[1776824376557,43.84,77053.39,0.0,0.03751,3e-05,5.93273]
[1776824376580,43.84,77038.14,0.0,0.03711,3e-05,5.8809]
[1776824377188,43.84,77038.14,0.0,0.03711,3e-05,5.8809]
[1776824377311,43.84,77038.14,0.0,0.03711,3e-05,5.8809]
[1776824377890,43.84,77034.69,0.0,0.03703,3e-05,5.86913]
[1776824379462,43.84,77015.16,0.0,0.03652,3e-05,5.80271]
[1776824380605,43.84,77015.16,0.0,0.03652,3e-05,5.80271]
[1776824380655,43.84,77016.37,0.0,0.03656,3e-05,5.80678]
[1776824383001,43.83,77014.86,0.0,0.03651,3e-05,5.80039]
[1776824383102,43.83,77012.71,0.0,0.03645,3e-05,5.79254]
[1776824385334,43.83,77007.92,0.0,0.03632,3e-05,5.77589]
[1776824387145,43.83,77006.9,0.0,0.03629,3e-05,5.77195]
[1776824387583,43.83,77007.64,0.0,0.03631,3e-05,5.77448]
[1776824388121,43.83,77007.64,0.0,0.03631,3e-05,5.77448]
[1776824388171,43.83,77003.36,0.0,0.0362,2e-05,5.75961]
[1776824388825,43.83,77003.36,0.0,0.0362,2e-05,5.75961]
[1776824389657,43.83,77002.94,0.0,0.03619,2e-05,5.75763]
[1776824395157,43.82,77001.35,0.0,0.03612,2e-05,5.7489]
[1776824400191,43.81,77008.03,0.0,0.03626,3e-05,5.76823]
[1776824402281,43.81,77008.54,0.0,0.03627,3e-05,5.76933]
[1776824402313,43.81,77007.48,0.0,0.03624,3e-05,5.7652]
[1776824403413,43.81,77007.48,0.0,0.03624,3e-05,5.7652]
[1776824403445,43.81,77007.48,0.0,0.03624,3e-05,5.7652]
[1776824405238,43.81,77024.52,0.0,0.03666,3e-05,5.82096]
[1776824407371,43.8,77043.27,0.0,0.03713,3e-05,5.88398]
[1776824409309,43.8,77043.05,0.0,0.03713,3e-05,5.88312]
[1776824410193,43.8,77045.0,0.0,0.03718,3e-05,5.88955]
[1776824415325,43.8,77037.4,0.0,0.03698,3e-05,5.86308]
[1776824415724,43.8,77037.4,0.0,0.03698,3e-05,5.86308]
[1776824416333,43.8,77032.27,0.0,0.03685,3e-05,5.84568]
[1776824417512,43.8,77016.47,0.0,0.03644,3e-05,5.79189]
[1776824419353,43.8,77000.92,0.0,0.03604,2e-05,5.73862]
[1776824423711,43.79,76990.03,0.0,0.03575,2e-05,5.70026]
[1776824426402,43.79,76978.45,0.0,0.03546,2e-05,5.66049]
[1776824431440,43.78,76968.67,0.0,0.03518,2e-05,5.62352]
[1776824436473,43.78,76965.78,0.0,0.0351,2e-05,5.61203]
[1776824440714,43.78,76943.77,0.0,0.03455,2e-05,5.5388]
[1776824441228,43.78,76943.77,0.0,0.03455,2e-05,5.5388]
[1776824446542,43.77,76946.09,0.0,0.0346,2e-05,5.54479]
[1776824451686,43.77,76940.5,0.0,0.03445,2e-05,5.52556]
[1776824453965,43.77,76928.93,0.0,0.03417,2e-05,5.48747]
[1776824460643,43.76,76912.0,0.0,0.03376,2e-05,5.43194]
[1776824465687,43.76,76918.41,0.0,0.03391,2e-05,5.45208]
[1776824470731,43.76,76923.04,0.0,0.03401,2e-05,5.46635]
[1776824471748,43.76,76911.47,0.0,0.03374,2e-05,5.42909]
[1776824472443,43.76,76911.47,0.0,0.03374,2e-05,5.42909]
[1776824472735,43.76,76911.23,0.0,0.03373,2e-05,5.42825]
[1776824474749,43.76,76900.46,0.0,0.03347,2e-05,5.39272]
[1776824474887,43.76,76900.46,0.0,0.03347,2e-05,5.39272]
[1776824477731,43.76,76899.18,0.0,0.03343,2e-05,5.38759]
[1776824477778,43.76,76905.56,0.0,0.03358,2e-05,5.40743]
[1776824478708,43.76,76905.56,0.0,0.03358,2e-05,5.40743]
[1776824480791,43.75,76917.9,0.0,0.03386,2e-05,5.44533]
[1776824481049,43.75,76917.9,0.0,0.03386,2e-05,5.44533]
[1776824481335,43.75,76917.9,0.0,0.03386,2e-05,5.44533]
[1776824484099,43.75,76926.32,0.0,0.03405,2e-05,5.4711]
[1776824484820,43.75,76920.2,0.0,0.0339,2e-05,5.4513]
[1776824485991,43.75,76917.21,0.0,0.03383,2e-05,5.44161]
[1776824486837,43.75,76915.25,0.0,0.03378,2e-05,5.43472]
[1776824491873,43.74,76921.23,0.0,0.03388,2e-05,5.44825]
[1776824495855,43.74,76921.94,0.0,0.03389,2e-05,5.44872]
[1776824495903,43.73,76924.31,0.0,0.03394,2e-05,5.45579]
[1776824498708,43.73,76904.21,0.0,0.03345,2e-05,5.38975]
[1776824500895,43.73,76897.11,0.0,0.03328,2e-05,5.36617]
[1776824505971,43.72,76887.0,0.0,0.03302,2e-05,5.33145]
[1776824511006,43.72,76886.99,0.0,0.033,2e-05,5.32933]
[1776824516043,43.71,76885.32,0.0,0.03295,2e-05,5.32195]
[1776824521078,43.71,76880.53,0.0,0.03282,2e-05,5.30487]
[1776824526113,43.7,76879.3,0.0,0.03278,2e-05,5.29915]
[1776824529135,43.7,76863.18,0.0,0.0324,2e-05,5.24746]
[1776824534169,43.7,76858.75,0.0,0.03229,2e-05,5.23232]
[1776824539659,43.69,76856.67,0.0,0.03224,2e-05,5.22485]
[1776824539726,43.69,76855.42,0.0,0.03221,2e-05,5.2207]
[1776824544753,43.69,76854.16,0.0,0.03217,2e-05,5.21588]
[1776824544839,43.69,76855.0,0.0,0.03219,2e-05,5.21829]
[1776824546344,43.69,76855.33,0.0,0.0322,2e-05,5.21911]
[1776824546445,43.69,76848.8,0.0,0.03204,2e-05,5.19855]
[1776824552297,43.69,76846.15,0.0,0.03196,2e-05,5.18671]
[1776824557331,43.69,76843.04,0.0,0.03189,2e-05,5.17623]
[1776824562366,43.68,76836.36,0.0,0.03173,2e-05,5.15494]
[1776824568410,43.68,76841.47,0.0,0.03184,2e-05,5.16972]
[1776824569007,43.68,76841.47,0.0,0.03184,2e-05,5.16972]
[1776824569416,43.68,76841.12,0.0,0.03183,2e-05,5.16846]
[1776824570693,43.68,76841.12,0.0,0.03183,2e-05,5.16846]
[1776824570777,43.68,76840.85,0.0,0.03182,2e-05,5.16745]
[1776824576465,43.68,76841.36,0.0,0.03182,2e-05,5.16802]
[1776824581500,43.68,76835.32,0.0,0.03168,2e-05,5.14848]
[1776824583514,43.68,76819.42,0.0,0.03132,2e-05,5.09924]
[1776824587542,43.68,76807.12,0.0,0.03105,2e-05,5.06148]
[1776824592576,43.68,76805.78,0.0,0.03102,2e-05,5.05749]
[1776824597612,43.68,76798.52,0.0,0.03086,2e-05,5.03561]
[1776824601640,43.68,76783.39,0.0,0.03053,2e-05,4.99002]
[1776824605674,43.68,76772.82,0.0,0.03031,2e-05,4.95883]
[1776824609704,43.68,76785.7,0.0,0.03059,2e-05,4.9985]
[1776824613728,43.68,76801.66,0.0,0.03093,2e-05,5.04491]
[1776824618764,43.68,76807.13,0.0,0.03106,2e-05,5.0617]
[1776824623798,43.68,76806.21,0.0,0.03104,2e-05,5.05916]
[1776824626820,43.68,76816.48,0.0,0.03127,2e-05,5.09063]
[1776824629841,43.68,76826.82,0.0,0.0315,2e-05,5.12231]
[1776824634875,43.68,76816.58,0.0,0.03127,2e-05,5.09064]
[1776824635574,43.68,76816.58,0.0,0.03127,2e-05,5.09064]
[1776824635901,43.68,76855.34,0.0,0.03214,2e-05,5.21053]
[1776824636730,43.68,76855.34,0.0,0.03214,2e-05,5.21053]
[1776824636926,43.68,76854.52,0.0,0.03212,2e-05,5.208]
[1776824637145,43.68,76854.52,0.0,0.03212,2e-05,5.208]
[1776824637782,43.68,76854.52,0.0,0.03212,2e-05,5.208]
[1776824637917,43.68,76875.74,0.0,0.03261,2e-05,5.27446]
[1776824638267,43.68,76875.74,0.0,0.03261,2e-05,5.27446]
[1776824638613,43.68,76875.74,0.0,0.03261,2e-05,5.27446]
[1776824638931,43.68,76936.37,0.0,0.03403,2e-05,5.4679]
[1776824639933,43.68,76948.37,0.0,0.03432,2e-05,5.50657]
[1776824640877,43.68,76948.37,0.0,0.03432,2e-05,5.50657]
[1776824640891,43.68,76948.37,0.0,0.03432,2e-05,5.50657]
[1776824640949,43.68,76960.84,0.0,0.03462,2e-05,5.54709]
[1776824641413,43.68,76960.84,0.0,0.03462,2e-05,5.54709]
[1776824641882,43.68,76960.84,0.0,0.03462,2e-05,5.54709]
[1776824642027,43.68,76960.84,0.0,0.03462,2e-05,5.54709]
[1776824641961,43.68,76989.93,0.0,0.03532,2e-05,5.64142]
[1776824642961,43.68,77039.81,0.0,0.03657,3e-05,5.80743]
[1776824643335,43.68,77039.81,0.0,0.03657,3e-05,5.80743]
[1776824643966,43.68,77096.13,0.0,0.038,3e-05,5.9971]
[1776824645201,43.68,77104.68,0.0,0.03822,3e-05,6.02652]
[1776824646208,43.67,77109.03,0.0,0.03833,3e-05,6.04048]
[1776824646557,43.67,77109.03,0.0,0.03833,3e-05,6.04048]
[1776824647261,43.67,77110.65,0.0,0.03836,3e-05,6.04501]
[1776824647993,43.67,77111.05,0.0,0.03837,3e-05,6.04532]
[1776824648145,43.67,77111.05,0.0,0.03837,3e-05,6.04532]
[1776824650015,43.67,77091.19,0.0,0.03783,3e-05,5.97489]
[1776824651095,43.66,77078.36,0.0,0.03749,3e-05,5.93009]
[1776824654056,43.66,77064.8,0.0,0.03712,3e-05,5.88138]
[1776824657077,43.65,77050.58,0.0,0.03674,3e-05,5.83102]
[1776824658287,43.65,77048.01,0.0,0.03667,3e-05,5.82166]
[1776824659090,43.65,77040.39,0.0,0.03647,3e-05,5.79536]
[1776824660190,43.65,77035.31,0.0,0.03634,3e-05,5.77769]
[1776824661104,43.65,77035.49,0.0,0.03634,3e-05,5.7777]
[1776824664125,43.64,77049.46,0.0,0.03668,3e-05,5.82284]
[1776824668793,43.64,77051.97,0.0,0.03673,3e-05,5.82936]
[1776824668823,43.63,77033.71,0.0,0.03626,3e-05,5.76669]
[1776824669858,43.63,77033.71,0.0,0.03626,3e-05,5.76669]
[1776824669922,43.63,77020.82,0.0,0.03593,2e-05,5.72309]
[1776824673187,43.63,77009.67,0.0,0.03562,2e-05,5.68165]
[1776824674965,43.63,76992.21,0.0,0.03519,2e-05,5.62309]
[1776824678223,43.62,77008.81,0.0,0.03558,2e-05,5.67608]
[1776824683258,43.62,76998.93,0.0,0.03532,2e-05,5.641]
[1776824688292,43.61,76995.01,0.0,0.03519,2e-05,5.62387]
[1776824693328,43.6,76998.28,0.0,0.03524,2e-05,5.63052]
[1776824698362,43.59,76993.13,0.0,0.03508,2e-05,5.60946]
[1776824702450,43.58,76994.92,0.0,0.03511,2e-05,5.61299]
[1776824702481,43.58,77015.66,0.0,0.03561,2e-05,5.68073]
[1776824704981,43.58,77032.95,0.0,0.03604,3e-05,5.7372]
[1776824705965,43.58,77032.95,0.0,0.03604,3e-05,5.7372]
[1776824706014,43.58,77034.62,0.0,0.03607,3e-05,5.74232]
[1776824707533,43.58,77034.92,0.0,0.03608,3e-05,5.74332]
[1776824707865,43.58,77034.92,0.0,0.03608,3e-05,5.74332]
[1776824707961,43.58,77053.07,0.0,0.03653,3e-05,5.80318]
[1776824708311,43.58,77053.07,0.0,0.03653,3e-05,5.80318]
[1776824708436,43.58,77053.07,0.0,0.03653,3e-05,5.80318]
[1776824713488,43.57,77051.47,0.0,0.03647,3e-05,5.79485]
[1776824718505,43.56,77061.81,0.0,0.03671,3e-05,5.82683]
[1776824720811,43.56,77070.14,0.0,0.03691,3e-05,5.85373]
[1776824720864,43.56,77091.28,0.0,0.03745,3e-05,5.92497]
[1776824721829,43.56,77091.28,0.0,0.03745,3e-05,5.92497]
[1776824721923,43.56,77101.95,0.0,0.03772,3e-05,5.9607]
[1776824723117,43.56,77101.95,0.0,0.03772,3e-05,5.9607]
[1776824723827,43.55,77103.26,0.0,0.03774,3e-05,5.96346]
[1776824727060,43.55,77103.61,0.0,0.03774,3e-05,5.96379]
[1776824727085,43.55,77111.82,0.0,0.03794,3e-05,5.99022]
[1776824728630,43.54,77116.87,0.0,0.03807,3e-05,6.0067]
[1776824728722,43.54,77117.32,0.0,0.03808,3e-05,6.00826]
[1776824732121,43.54,77117.82,0.0,0.03808,3e-05,6.00808]
[1776824732189,43.54,77105.65,0.0,0.03773,3e-05,5.96162]
[1776824734618,43.53,77094.92,0.0,0.03744,3e-05,5.92317]
[1776824737638,43.53,77080.78,0.0,0.03705,3e-05,5.87265]
[1776824742673,43.52,77075.58,0.0,0.03689,3e-05,5.85155]
[1776824743680,43.52,77088.82,0.0,0.03723,3e-05,5.89589]
[1776824744688,43.52,77100.1,0.0,0.03751,3e-05,5.93368]
[1776824749722,43.51,77094.09,0.0,0.03733,3e-05,5.90918]
[1776824754757,43.5,77084.29,0.0,0.03705,3e-05,5.87196]
[1776824759797,43.49,77078.73,0.0,0.03688,3e-05,5.84967]
[1776824762228,43.49,77090.41,0.0,0.03716,3e-05,5.8874]
[1776824764831,43.48,77103.37,0.0,0.03749,3e-05,5.93028]
[1776824767851,43.48,77091.2,0.0,0.03715,3e-05,5.88569]
[1776824772886,43.47,77086.23,0.0,0.03699,3e-05,5.8653]
[1776824777923,43.46,77091.14,0.0,0.03709,3e-05,5.87863]
[1776824782956,43.45,77098.27,0.0,0.03725,3e-05,5.89953]
[1776824787992,43.44,77099.93,0.0,0.03727,3e-05,5.90155]
[1776824792355,43.44,77101.15,0.0,0.03726,3e-05,5.90011]
[1776824793026,43.44,77100.69,0.0,0.03724,3e-05,5.89781]
[1776824797258,43.43,77100.63,0.0,0.03723,3e-05,5.89614]
[1776824797274,43.43,77131.5,0.0,0.03803,3e-05,6.00146]
[1776824798329,43.43,77131.5,0.0,0.03803,3e-05,6.00146]
[1776824799100,43.43,77127.54,0.0,0.03791,3e-05,5.98614]
[1776824801643,43.42,77126.59,0.0,0.03786,3e-05,5.98022]
[1776824802309,43.42,77126.59,0.0,0.03786,3e-05,5.98022]
[1776824802115,43.42,77135.64,0.0,0.03809,3e-05,6.01055]
[1776824802733,43.42,77135.64,0.0,0.03809,3e-05,6.01055]
[1776824803120,43.42,77140.94,0.0,0.03823,3e-05,6.02794]
[1776824808157,43.41,77146.31,0.0,0.03833,3e-05,6.04168]
[1776824809284,43.41,77146.31,0.0,0.03833,3e-05,6.04168]
[1776824810169,43.4,77144.74,0.0,0.03827,3e-05,6.03429]
[1776824810917,43.4,77144.74,0.0,0.03827,3e-05,6.03429]
[1776824810937,43.4,77144.74,0.0,0.03827,3e-05,6.03429]
[1776824811177,43.4,77137.25,0.0,0.03808,3e-05,6.00833]
[1776824811574,43.4,77137.25,0.0,0.03808,3e-05,6.00833]
[1776824812184,43.4,77133.76,0.0,0.03797,3e-05,5.99444]
[1776824815205,43.39,77119.9,0.0,0.03759,3e-05,5.94417]
[1776824820240,43.38,77133.47,0.0,0.03791,3e-05,5.98682]
[1776824821886,43.38,77137.62,0.0,0.03801,3e-05,6.0003]
[1776824822255,43.38,77137.74,0.0,0.03801,3e-05,5.99984]
[1776824823274,43.38,77137.74,0.0,0.03801,3e-05,5.99984]
[1776824824262,43.38,77140.83,0.0,0.03808,3e-05,6.00965]
[1776824826079,43.37,77139.81,0.0,0.03804,3e-05,6.0043]
[1776824826283,43.37,77133.31,0.0,0.03787,3e-05,5.98095]
[1776824829145,43.37,77138.12,0.0,0.03798,3e-05,5.99589]
[1776824829304,43.36,77139.99,0.0,0.03802,3e-05,6.0015]
[1776824833680,43.36,77143.32,0.0,0.03808,3e-05,6.00945]
[1776824833901,43.36,77143.32,0.0,0.03808,3e-05,6.00945]
[1776824835367,43.35,77133.5,0.0,0.03781,3e-05,5.97372]
[1776824836355,43.35,77132.82,0.0,0.03779,3e-05,5.97053]
[1776824841390,43.34,77132.07,0.0,0.03773,3e-05,5.96375]
[1776824843868,43.34,77135.51,0.0,0.03782,3e-05,5.9748]
[1776824843960,43.34,77138.59,0.0,0.03789,3e-05,5.98463]
[1776824848165,43.33,77136.83,0.0,0.03783,3e-05,5.97603]
[1776824848192,43.33,77133.75,0.0,0.03773,3e-05,5.96373]
[1776824853475,43.32,77131.32,0.0,0.03762,3e-05,5.94865]
[1776824858511,43.31,77123.71,0.0,0.03739,3e-05,5.91864]
[1776824861320,43.31,77122.76,0.0,0.03736,3e-05,5.91465]
[1776824861371,43.31,77134.93,0.0,0.03767,3e-05,5.955]
[1776824863154,43.31,77134.93,0.0,0.03767,3e-05,5.955]
[1776824863233,43.3,77131.46,0.0,0.03757,3e-05,5.94146]
[1776824868581,43.29,77129.57,0.0,0.03749,3e-05,5.93109]
[1776824873617,43.28,77121.59,0.0,0.03725,3e-05,5.89989]
[1776824878650,43.28,77118.12,0.0,0.03713,3e-05,5.8844]
[1776824883686,43.27,77117.78,0.0,0.0371,3e-05,5.87969]
[1776824888721,43.26,77112.01,0.0,0.03692,3e-05,5.85648]
[1776824893157,43.25,77125.2,0.0,0.03724,3e-05,5.89818]
[1776824898791,43.24,77125.09,0.0,0.0372,3e-05,5.89415]
[1776824904030,43.24,77127.85,0.0,0.03725,3e-05,5.9]
[1776824904033,43.24,77128.72,0.0,0.03727,3e-05,5.90299]
[1776824909870,43.23,77133.53,0.0,0.03736,3e-05,5.91506]
[1776824914907,43.22,77134.64,0.0,0.03734,3e-05,5.91244]
[1776824919944,43.21,77134.15,0.0,0.0373,3e-05,5.9071]
[1776824924978,43.2,77141.45,0.0,0.03747,3e-05,5.92859]
[1776824926232,43.2,77151.76,0.0,0.03773,3e-05,5.9634]
[1776824926665,43.2,77151.76,0.0,0.03773,3e-05,5.9634]
[1776824928004,43.2,77162.73,0.0,0.038,3e-05,5.99978]
[1776824929699,43.19,77165.6,0.0,0.03807,3e-05,6.00863]
[1776824929929,43.19,77165.6,0.0,0.03807,3e-05,6.00863]
[1776824933875,43.19,77166.08,0.0,0.03806,3e-05,6.00721]
[1776824934504,43.19,77165.74,0.0,0.03805,3e-05,6.00603]
[1776824935063,43.19,77160.44,0.0,0.03791,3e-05,5.98739]
[1776824936070,43.18,77146.51,0.0,0.03754,3e-05,5.93831]
[1776824937077,43.18,77134.91,0.0,0.03723,3e-05,5.89757]
[1776824937904,43.18,77134.91,0.0,0.03723,3e-05,5.89757]
[1776824938436,43.18,77134.91,0.0,0.03723,3e-05,5.89757]
[1776824940012,43.18,77137.78,0.0,0.03729,3e-05,5.90593]
[1776824940042,43.18,77137.78,0.0,0.03729,3e-05,5.90593]
[1776824940118,43.18,77149.53,0.0,0.03759,3e-05,5.94565]
[1776824945133,43.17,77156.04,0.0,0.03775,3e-05,5.96666]
[1776824950171,43.17,77163.03,0.0,0.03793,3e-05,5.98999]
[1776824955486,43.17,77161.36,0.0,0.03788,3e-05,5.98334]
[1776824956436,43.17,77162.57,0.0,0.03791,3e-05,5.98734]
[1776824956482,43.17,77158.26,0.0,0.03779,3e-05,5.97198]
[1776824958169,43.17,77158.26,0.0,0.03779,3e-05,5.97111]
[1776824958229,43.17,77151.86,0.0,0.03761,3e-05,5.94813]
[1776824959450,43.17,77151.86,0.0,0.03761,3e-05,5.94813]
[1776824960096,43.16,77145.85,0.0,0.03745,3e-05,5.92659]
[1776824963265,43.16,77162.67,0.0,0.03788,3e-05,5.98347]
[1776824968301,43.16,77161.99,0.0,0.03785,3e-05,5.98007]
[1776824972126,43.16,77160.95,0.0,0.0378,3e-05,5.97315]
[1776824977620,43.15,77167.42,0.0,0.03796,3e-05,5.9936]
[1776824978169,43.15,77167.42,0.0,0.03796,3e-05,5.9936]
[1776824978423,43.15,77167.42,0.0,0.03796,3e-05,5.9936]
[1776824980453,43.15,77171.99,0.0,0.03807,3e-05,6.00764]
[1776824980561,43.15,77178.88,0.0,0.03825,3e-05,6.03165]
[1776824981406,43.15,77189.21,0.0,0.03852,3e-05,6.06713]
[1776824983291,43.15,77199.03,0.0,0.03878,3e-05,6.1012]
[1776824983556,43.15,77208.06,0.0,0.03902,3e-05,6.13301]
[1776824984445,43.15,77192.06,0.0,0.03859,3e-05,6.07673]
[1776824987509,43.14,77204.49,0.0,0.03892,3e-05,6.11962]
[1776824990246,43.14,77210.47,0.0,0.03907,3e-05,6.13951]
[1776824990493,43.14,77218.04,0.0,0.03927,3e-05,6.16619]
[1776824992750,43.14,77220.85,0.0,0.03934,3e-05,6.17511]
[1776824993505,43.14,77223.75,0.0,0.03942,3e-05,6.18489]
[1776824996525,43.13,77209.69,0.0,0.03902,3e-05,6.13361]
[1776824998541,43.13,77198.68,0.0,0.03872,3e-05,6.094]
[1776825000269,43.13,77199.73,0.0,0.03875,3e-05,6.09732]
[1776825000568,43.13,77206.38,0.0,0.03892,3e-05,6.12035]
[1776825002592,43.13,77236.5,0.0,0.03973,3e-05,6.22627]
[1776825003622,43.13,77286.89,0.0,0.04113,3e-05,6.4071]
[1776825005286,43.12,77286.91,0.0,0.0411,3e-05,6.40373]
[1776825005603,43.12,77282.38,0.0,0.04097,3e-05,6.3868]
[1776825006012,43.12,77282.38,0.0,0.04097,3e-05,6.3868]
[1776825006700,43.12,77268.24,0.0,0.04057,3e-05,6.33519]
[1776825008635,43.11,77282.78,0.0,0.04096,3e-05,6.38631]
[1776825009631,43.11,77296.75,0.0,0.04135,3e-05,6.43631]
[1776825010355,43.11,77296.75,0.0,0.04135,3e-05,6.43631]
[1776825010643,43.11,77294.35,0.0,0.04128,3e-05,6.42667]
[1776825012174,43.11,77294.0,0.0,0.04126,3e-05,6.42451]
[1776825012365,43.11,77294.0,0.0,0.04126,3e-05,6.42451]
[1776825012693,43.11,77291.3,0.0,0.04118,3e-05,6.41417]
[1776825012985,43.11,77291.3,0.0,0.04118,3e-05,6.41417]
[1776825013662,43.11,77293.47,0.0,0.04124,3e-05,6.42157]
[1776825014655,43.11,77293.47,0.0,0.04124,3e-05,6.42157]
[1776825014669,43.11,77304.08,0.0,0.04153,3e-05,6.45976]
[1776825019335,43.1,77307.63,0.0,0.04161,3e-05,6.46947]
[1776825019607,43.1,77307.63,0.0,0.04161,3e-05,6.46947]
[1776825021726,43.09,77325.96,0.0,0.04211,3e-05,6.53457]
[1776825025799,43.09,77330.8,0.0,0.04222,3e-05,6.54905]
[1776825025999,43.09,77330.8,0.0,0.04222,3e-05,6.54905]
[1776825026996,43.09,77330.96,0.0,0.04222,3e-05,6.54896]
[1776825027229,43.09,77330.96,0.0,0.04222,3e-05,6.54896]
[1776825028772,43.08,77319.99,0.0,0.04189,3e-05,6.50686]
[1776825033787,43.07,77319.67,0.0,0.04184,3e-05,6.49899]
[1776825036276,43.07,77300.81,0.0,0.04128,3e-05,6.42711]
[1776825036877,43.07,77283.04,0.0,0.04077,3e-05,6.36162]
[1776825038720,43.06,77270.37,0.0,0.04041,3e-05,6.31429]
[1776825044317,43.05,77270.75,0.0,0.04039,3e-05,6.31195]
[1776825048640,43.05,77273.19,0.0,0.04045,3e-05,6.31945]
[1776825048660,43.05,77273.39,0.0,0.04044,3e-05,6.31888]
[1776825051119,43.05,77268.77,0.0,0.04031,3e-05,6.30158]
[1776825051157,43.05,77266.91,0.0,0.04025,3e-05,6.29424]
[1776825056329,43.04,77257.61,0.0,0.03998,3e-05,6.25848]
[1776825056430,43.04,77251.13,0.0,0.03979,3e-05,6.23425]
[1776825057983,43.04,77239.14,0.0,0.03946,3e-05,6.19099]
[1776825060718,43.04,77232.39,0.0,0.03927,3e-05,6.16657]
[1776825062015,43.03,77207.5,0.0,0.03859,3e-05,6.07727]
[1776825063808,43.03,77189.28,0.0,0.0381,3e-05,6.01326]
[1776825064454,43.03,77189.28,0.0,0.0381,3e-05,6.01326]
[1776825064758,43.03,77189.28,0.0,0.0381,3e-05,6.01326]
[1776825066564,43.03,77213.91,0.0,0.03876,3e-05,6.09915]
[1776825067656,43.03,77213.91,0.0,0.03876,3e-05,6.09915]
[1776825073120,43.03,77210.24,0.0,0.03865,3e-05,6.08486]
[1776825081158,43.02,77188.77,0.0,0.03806,3e-05,6.00723]
[1776825083129,43.02,77188.85,0.0,0.03806,3e-05,6.00732]
[1776825084320,43.02,77187.88,0.0,0.03803,3e-05,6.00381]
[1776825084605,43.02,77179.56,0.0,0.03781,3e-05,5.97454]
[1776825086761,43.02,77163.88,0.0,0.03739,3e-05,5.91936]
[1776825091221,43.01,77149.22,0.0,0.03697,3e-05,5.86355]
[1776825092226,43.01,77132.75,0.0,0.03654,3e-05,5.80659]
[1776825097261,43.01,77134.17,0.0,0.03656,3e-05,5.80911]
[1776825099940,43.0,77138.61,0.0,0.03667,3e-05,5.82323]
[1776825109346,42.99,77126.05,0.0,0.03631,3e-05,5.77517]
[1776825111375,42.99,77140.76,0.0,0.03668,3e-05,5.82439]
[1776825116395,42.98,77133.75,0.0,0.03648,3e-05,5.79775]
[1776825117166,42.98,77133.75,0.0,0.03648,3e-05,5.79775]
[1776825118413,42.98,77109.86,0.0,0.03586,3e-05,5.71574]
[1776825119815,42.98,77096.64,0.0,0.03552,3e-05,5.67025]
[1776825124893,42.98,77082.14,0.0,0.03515,2e-05,5.62066]
[1776825130495,42.98,77074.18,0.0,0.03494,2e-05,5.59299]
[1776825131584,42.98,77074.18,0.0,0.03494,2e-05,5.59299]
[1776825131657,42.97,77075.14,0.0,0.03496,2e-05,5.59578]
[1776825134561,42.97,77068.09,0.0,0.03479,2e-05,5.57214]
[1776825134578,42.97,77065.31,0.0,0.03471,2e-05,5.56145]
[1776825136096,42.97,77065.31,0.0,0.03471,2e-05,5.5613]
[1776825136550,42.97,77070.74,0.0,0.03484,2e-05,5.57932]
[1776825138727,42.97,77073.31,0.0,0.0349,2e-05,5.58751]
[1776825138744,42.97,77073.97,0.0,0.03492,2e-05,5.5895]
[1776825144606,42.97,77077.83,0.0,0.035,2e-05,5.60101]
[1776825148011,42.96,77078.87,0.0,0.03502,2e-05,5.60371]
[1776825148594,42.96,77078.87,0.0,0.03502,2e-05,5.60371]
[1776825154679,42.96,77074.96,0.0,0.0349,2e-05,5.58639]
[1776825158724,42.96,77097.26,0.0,0.03545,3e-05,5.65993]
[1776825163739,42.95,77108.2,0.0,0.03571,3e-05,5.69492]
[1776825168774,42.95,77102.6,0.0,0.03555,3e-05,5.67405]
[1776825171851,42.95,77091.1,0.0,0.03525,2e-05,5.63441]
[1776825173841,42.95,77080.66,0.0,0.03499,2e-05,5.599]
[1776825174560,42.95,77080.66,0.0,0.03499,2e-05,5.599]
[1776825176846,42.94,77092.05,0.0,0.03527,2e-05,5.63607]
[1776825181881,42.94,77092.18,0.0,0.03526,2e-05,5.63521]
[1776825185125,42.94,77096.83,0.0,0.03537,3e-05,5.64985]
[1776825186632,42.94,77103.82,0.0,0.03554,3e-05,5.67261]
[1776825186916,42.94,77093.45,0.0,0.03528,2e-05,5.63781]
[1776825187421,42.94,77093.45,0.0,0.03528,2e-05,5.63781]
[1776825187923,42.94,77084.77,0.0,0.03506,2e-05,5.60849]
[1776825192961,42.93,77083.73,0.0,0.03502,2e-05,5.60342]
[1776825197996,42.93,77076.35,0.0,0.03483,2e-05,5.57794]
[1776825198475,42.93,77076.35,0.0,0.03483,2e-05,5.57794]
[1776825199003,42.93,77076.46,0.0,0.03483,2e-05,5.57809]
[1776825202097,42.93,77072.08,0.0,0.03471,2e-05,5.56187]
[1776825202128,42.93,77074.34,0.0,0.03477,2e-05,5.56937]
[1776825205869,42.93,77079.13,0.0,0.03488,2e-05,5.58491]
[1776825205963,42.92,77081.76,0.0,0.03495,2e-05,5.59324]
[1776825210575,42.92,77078.87,0.0,0.03485,2e-05,5.58114]
[1776825221158,42.9,77063.96,0.0,0.03442,2e-05,5.52208]
[1776825226197,42.9,77058.16,0.0,0.03425,2e-05,5.49968]
[1776825231228,42.89,77053.06,0.0,0.0341,2e-05,5.47899]
[1776825236264,42.88,77049.84,0.0,0.034,2e-05,5.466]
[1776825241299,42.87,77060.56,0.0,0.03424,2e-05,5.49828]
[1776825246334,42.87,77058.79,0.0,0.03417,2e-05,5.48932]
[1776825251369,42.86,77051.43,0.0,0.03397,2e-05,5.46193]
[1776825256405,42.85,77055.2,0.0,0.03404,2e-05,5.47131]
[1776825261440,42.85,77052.3,0.0,0.03395,2e-05,5.45875]
[1776825266474,42.84,77056.0,0.0,0.03401,2e-05,5.46787]
[1776825271510,42.83,77053.72,0.0,0.03392,2e-05,5.45469]
[1776825276545,42.82,77052.45,0.0,0.03386,2e-05,5.44745]
[1776825281583,42.82,77049.38,0.0,0.03377,2e-05,5.43442]
[1776825282589,42.81,77060.47,0.0,0.03403,2e-05,5.46956]
[1776825284604,42.81,77070.74,0.0,0.03427,2e-05,5.50271]
[1776825289638,42.8,77070.35,0.0,0.03424,2e-05,5.49794]
[1776825292054,42.8,77070.71,0.0,0.03424,2e-05,5.49844]
[1776825292104,42.8,77094.09,0.0,0.0348,2e-05,5.57376]
[1776825293193,42.8,77094.09,0.0,0.0348,2e-05,5.57376]
[1776825293766,42.8,77094.09,0.0,0.0348,2e-05,5.57376]
[1776825302738,42.78,77106.36,0.0,0.03504,2e-05,5.60634]
[1776825304750,42.78,77117.45,0.0,0.03531,3e-05,5.64186]
[1776825306307,42.77,77122.53,0.0,0.03543,3e-05,5.65807]
[1776825306763,42.77,77122.02,0.0,0.03541,3e-05,5.65544]
[1776825307314,42.77,77122.02,0.0,0.03541,3e-05,5.65544]
[1776825309973,42.77,77127.85,0.0,0.03554,3e-05,5.67328]
[1776825310122,42.77,77127.85,0.0,0.03554,3e-05,5.67328]
[1776825310042,42.76,77138.47,0.0,0.0358,3e-05,5.70828]
[1776825310800,42.76,77138.47,0.0,0.0358,3e-05,5.70785]
[1776825311806,42.76,77149.11,0.0,0.03607,3e-05,5.74355]
[1776825312950,42.76,77149.11,0.0,0.03607,3e-05,5.74355]
[1776825318150,42.76,77153.33,0.0,0.03615,3e-05,5.75486]
[1776825319059,42.76,77153.33,0.0,0.03615,3e-05,5.75486]
[1776825318862,42.75,77152.01,0.0,0.03611,3e-05,5.74984]
[1776825319868,42.75,77152.64,0.0,0.03612,3e-05,5.75149]
[1776825324904,42.75,77153.48,0.0,0.03613,3e-05,5.75184]
[1776825329939,42.74,77151.13,0.0,0.03605,3e-05,5.74143]
[1776825334974,42.74,77147.7,0.0,0.03593,3e-05,5.72483]
[1776825339002,42.73,77158.08,0.0,0.03618,3e-05,5.75844]
[1776825341530,42.73,77158.84,0.0,0.03619,3e-05,5.76004]
[1776825342030,42.73,77157.71,0.0,0.03616,3e-05,5.75569]
[1776825343291,42.73,77154.44,0.0,0.03607,3e-05,5.74405]
[1776825344043,42.73,77149.77,0.0,0.03595,3e-05,5.7277]
[1776825346095,42.73,77182.39,0.0,0.03679,3e-05,5.83918]
[1776825349030,42.73,77191.0,0.0,0.03701,3e-05,5.86914]
[1776825349129,42.73,77197.25,0.0,0.03718,3e-05,5.89081]
[1776825350220,42.73,77197.25,0.0,0.03718,3e-05,5.89083]
[1776825351095,42.73,77203.35,0.0,0.03733,3e-05,5.91195]
[1776825356130,42.73,77194.53,0.0,0.0371,3e-05,5.88129]
[1776825358150,42.73,77182.72,0.0,0.0368,3e-05,5.84056]
[1776825362199,42.73,77171.0,0.0,0.0365,3e-05,5.80076]
[1776825365538,42.73,77160.67,0.0,0.03623,3e-05,5.7659]
[1776825371264,42.73,77155.18,0.0,0.0361,3e-05,5.74851]
[1776825375426,42.74,77140.17,0.0,0.03573,3e-05,5.69855]
[1776825378984,42.74,77124.29,0.0,0.03534,3e-05,5.6463]
[1776825383358,42.74,77140.41,0.0,0.03574,3e-05,5.6997]
[1776825385395,42.73,77150.8,0.0,0.036,3e-05,5.73424]
[1776825390406,42.73,77143.53,0.0,0.0358,3e-05,5.70753]
[1776825395440,42.73,77141.08,0.0,0.0357,3e-05,5.69457]
[1776825396850,42.72,77129.7,0.0,0.03541,3e-05,5.65534]
[1776825402282,42.72,77128.71,0.0,0.03538,3e-05,5.65078]
[1776825406552,42.72,77115.65,0.0,0.03504,2e-05,5.60553]
[1776825406923,42.72,77114.66,0.0,0.03501,2e-05,5.60201]
[1776825409748,42.72,77113.38,0.0,0.03497,2e-05,5.59697]
[1776825409835,42.71,77113.82,0.0,0.03497,2e-05,5.597]
[1776825415581,42.71,77123.38,0.0,0.03521,3e-05,5.62802]
[1776825420615,42.71,77125.45,0.0,0.03525,3e-05,5.63388]
[1776825422530,42.71,77125.5,0.0,0.03525,3e-05,5.63382]
[1776825422633,42.71,77126.17,0.0,0.03526,3e-05,5.63585]
[1776825424503,42.71,77123.68,0.0,0.0352,3e-05,5.62725]
[1776825424642,42.7,77116.47,0.0,0.03501,2e-05,5.60229]
[1776825425854,42.7,77116.47,0.0,0.03501,2e-05,5.60229]
[1776825425906,42.7,77120.31,0.0,0.0351,3e-05,5.61428]
[1776825429681,42.7,77108.69,0.0,0.03479,2e-05,5.57259]
[1776825435021,42.69,77107.07,0.0,0.03474,2e-05,5.56524]
[1776825440057,42.68,77110.54,0.0,0.03479,2e-05,5.57293]
[1776825445466,42.67,77109.56,0.0,0.03474,2e-05,5.56582]
[1776825445799,42.67,77109.68,0.0,0.03474,2e-05,5.56559]
[1776825447088,42.67,77109.68,0.0,0.03474,2e-05,5.56559]
[1776825447179,42.67,77109.78,0.0,0.03474,2e-05,5.56528]
[1776825452849,42.67,77109.77,0.0,0.0347,2e-05,5.56045]
[1776825455477,42.67,77109.19,0.0,0.03469,2e-05,5.55835]
[1776825456189,42.67,77109.19,0.0,0.03469,2e-05,5.55835]
[1776825456619,42.67,77112.06,0.0,0.03476,2e-05,5.56784]
[1776825457268,42.67,77116.12,0.0,0.03486,2e-05,5.58133]
[1776825462919,42.66,77114.84,0.0,0.03482,2e-05,5.57624]
[1776825466101,42.66,77112.82,0.0,0.03477,2e-05,5.56925]
[1776825466195,42.66,77111.28,0.0,0.03473,2e-05,5.564]
[1776825468107,42.66,77111.28,0.0,0.03473,2e-05,5.56389]
[1776825468176,42.66,77109.72,0.0,0.03468,2e-05,5.55803]
[1776825471415,42.66,77108.97,0.0,0.03466,2e-05,5.5547]
[1776825472110,42.66,77108.97,0.0,0.03466,2e-05,5.5547]
[1776825472978,42.66,77108.97,0.0,0.03466,2e-05,5.55461]
[1776825473055,42.66,77109.39,0.0,0.03467,2e-05,5.55593]
[1776825476527,42.66,77108.59,0.0,0.03465,2e-05,5.553]
[1776825477021,42.66,77112.73,0.0,0.03475,2e-05,5.56673]
[1776825482056,42.66,77109.88,0.0,0.03467,2e-05,5.55662]
[1776825483399,42.66,77103.22,0.0,0.03451,2e-05,5.53432]
[1776825483936,42.66,77103.22,0.0,0.03451,2e-05,5.53432]
[1776825484070,42.66,77103.22,0.0,0.03451,2e-05,5.53423]
[1776825485082,42.66,77088.33,0.0,0.03414,2e-05,5.48477]
[1776825486091,42.66,77076.19,0.0,0.03384,2e-05,5.44474]
[1776825488191,42.65,77065.34,0.0,0.03357,2e-05,5.40823]
[1776825492127,42.65,77054.77,0.0,0.03331,2e-05,5.37211]
[1776825495112,42.65,77060.88,0.0,0.03345,2e-05,5.39132]
[1776825495214,42.65,77074.05,0.0,0.03377,2e-05,5.43407]
[1776825501193,42.64,77071.12,0.0,0.03367,2e-05,5.42172]
[1776825506229,42.64,77068.27,0.0,0.03359,2e-05,5.41015]
[1776825507631,42.64,77081.11,0.0,0.0339,2e-05,5.4519]
[1776825511263,42.63,77073.29,0.0,0.03368,2e-05,5.42161]
[1776825513278,42.63,77085.35,0.0,0.03396,2e-05,5.46034]
[1776825518314,42.62,77091.79,0.0,0.0341,2e-05,5.4794]
[1776825523349,42.62,77087.04,0.0,0.03397,2e-05,5.46096]
[1776825528385,42.61,77087.58,0.0,0.03396,2e-05,5.46012]
[1776825530908,42.61,77083.17,0.0,0.03384,2e-05,5.44452]
[1776825531405,42.61,77079.15,0.0,0.03374,2e-05,5.43079]
[1776825531619,42.61,77079.15,0.0,0.03374,2e-05,5.43079]
[1776825532412,42.61,77076.73,0.0,0.03368,2e-05,5.42236]
[1776825535858,42.6,77077.12,0.0,0.03368,2e-05,5.42273]
[1776825535888,42.6,77076.34,0.0,0.03366,2e-05,5.41928]
[1776825536530,42.6,77076.34,0.0,0.03366,2e-05,5.41928]
[1776825537352,42.6,77076.34,0.0,0.03366,2e-05,5.41928]
[1776825545844,42.59,77070.88,0.0,0.0335,2e-05,5.39786]
[1776825550111,42.59,77071.41,0.0,0.0335,2e-05,5.39788]
[1776825550193,42.59,77071.41,0.0,0.0335,2e-05,5.39788]
[1776825550367,42.59,77071.41,0.0,0.0335,2e-05,5.39788]
[1776825550400,42.59,77093.0,0.0,0.03402,2e-05,5.46849]
[1776825551422,42.59,77117.18,0.0,0.03461,2e-05,5.54812]
[1776825552164,42.59,77117.18,0.0,0.03461,2e-05,5.54812]
[1776825552411,42.59,77130.12,0.0,0.03493,2e-05,5.59129]
[1776825552792,42.59,77130.12,0.0,0.03493,2e-05,5.59129]
[1776825552849,42.59,77119.72,0.0,0.03467,2e-05,5.55646]
[1776825554477,42.59,77119.72,0.0,0.03467,2e-05,5.5557]
[1776825559633,42.58,77119.13,0.0,0.03462,2e-05,5.55016]
[1776825561647,42.57,77105.15,0.0,0.03427,2e-05,5.50231]
[1776825564306,42.57,77104.82,0.0,0.03425,2e-05,5.50003]
[1776825565933,42.57,77105.18,0.0,0.03426,2e-05,5.50063]
[1776825565958,42.57,77100.63,0.0,0.03414,2e-05,5.48437]
[1776825568405,42.57,77090.84,0.0,0.0339,2e-05,5.452]
[1776825568416,42.57,77089.11,0.0,0.03385,2e-05,5.44522]
[1776825570095,42.57,77089.11,0.0,0.03385,2e-05,5.44522]
[1776825570154,42.56,77101.34,0.0,0.03414,2e-05,5.48465]
[1776825572008,42.56,77101.34,0.0,0.03414,2e-05,5.48465]
[1776825572055,42.56,77098.78,0.0,0.03405,2e-05,5.47245]
[1776825574805,42.56,77088.6,0.0,0.03379,2e-05,5.43732]
[1776825579773,42.55,77078.43,0.0,0.03353,2e-05,5.40203]
[1776825584809,42.55,77073.97,0.0,0.0334,2e-05,5.38509]
[1776825590850,42.54,77079.14,0.0,0.03351,2e-05,5.39954]
[1776825595885,42.54,77075.74,0.0,0.03341,2e-05,5.38645]
[1776825600920,42.53,77076.88,0.0,0.03343,2e-05,5.38828]
[1776825603010,42.53,77063.67,0.0,0.03311,2e-05,5.34475]
[1776825608977,42.53,77064.16,0.0,0.0331,2e-05,5.34434]
[1776825613015,42.52,77080.94,0.0,0.0335,2e-05,5.39782]
[1776825616025,42.52,77094.24,0.0,0.03381,2e-05,5.44027]
[1776825621061,42.52,77091.63,0.0,0.03373,2e-05,5.42947]
[1776825623079,42.51,77078.14,0.0,0.0334,2e-05,5.38439]
[1776825628499,42.51,77087.95,0.0,0.03362,2e-05,5.41478]
[1776825634152,42.5,77091.13,0.0,0.03366,2e-05,5.42016]
[1776825639188,42.5,77096.09,0.0,0.03377,2e-05,5.43433]
[1776825644331,42.5,77095.54,0.0,0.03374,2e-05,5.43083]
[1776825646238,42.49,77110.23,0.0,0.03409,2e-05,5.47809]
[1776825646961,42.49,77110.23,0.0,0.03409,2e-05,5.47809]
[1776825647243,42.49,77117.08,0.0,0.03426,2e-05,5.50032]
[1776825649392,42.49,77117.1,0.0,0.03425,2e-05,5.49984]
[1776825649482,42.49,77120.8,0.0,0.03434,2e-05,5.51215]
[1776825655301,42.48,77126.24,0.0,0.03446,2e-05,5.52731]
[1776825659051,42.48,77131.72,0.0,0.03458,2e-05,5.54374]
[1776825659328,42.48,77131.11,0.0,0.03456,2e-05,5.54106]
[1776825664366,42.47,77139.58,0.0,0.03474,2e-05,5.56611]
[1776825666107,42.47,77139.25,0.0,0.03473,2e-05,5.56431]
[1776825671411,42.46,77142.97,0.0,0.03479,2e-05,5.57255]
[1776825673620,42.46,77142.37,0.0,0.03476,2e-05,5.56912]
[1776825679467,42.45,77141.45,0.0,0.03471,2e-05,5.56187]
[1776825684553,42.44,77150.83,0.0,0.03493,3e-05,5.59107]
[1776825684562,42.44,77165.98,0.0,0.0353,3e-05,5.64151]
[1776825686229,42.44,77165.98,0.0,0.0353,3e-05,5.64077]
[1776825691552,42.43,77159.05,0.0,0.03507,3e-05,5.61009]
[1776825696552,42.42,77165.32,0.0,0.03521,3e-05,5.62827]
[1776825697523,42.42,77168.58,0.0,0.03528,3e-05,5.63854]
[1776825698545,42.42,77175.71,0.0,0.03546,3e-05,5.66195]
[1776825699207,42.42,77181.49,0.0,0.0356,3e-05,5.68079]
[1776825700142,42.42,77179.24,0.0,0.03554,3e-05,5.67296]
[1776825700617,42.41,77180.68,0.0,0.03558,3e-05,5.67771]
[1776825701193,42.41,77180.68,0.0,0.03558,3e-05,5.67771]
[1776825701624,42.41,77176.46,0.0,0.03547,3e-05,5.6632]
[1776825701901,42.41,77176.46,0.0,0.03547,3e-05,5.6632]
[1776825702327,42.41,77176.46,0.0,0.03547,3e-05,5.6632]
[1776825702630,42.41,77174.74,0.0,0.03542,3e-05,5.65722]
[1776825706525,42.41,77183.48,0.0,0.03564,3e-05,5.68655]
[1776825706576,42.41,77183.37,0.0,0.03564,3e-05,5.686]
[1776825708121,42.41,77183.37,0.0,0.03564,3e-05,5.686]
[1776825708213,42.41,77169.7,0.0,0.03529,3e-05,5.63924]
[1776825709107,42.41,77169.7,0.0,0.03529,3e-05,5.63924]
[1776825709178,42.41,77167.16,0.0,0.03522,3e-05,5.63054]
[1776825714718,42.41,77160.59,0.0,0.03506,3e-05,5.60811]
[1776825718631,42.41,77154.92,0.0,0.03491,3e-05,5.58823]
[1776825724273,42.4,77153.05,0.0,0.03483,3e-05,5.57742]
[1776825724410,42.4,77152.71,0.0,0.03481,3e-05,5.57563]
[1776825725774,42.4,77153.76,0.0,0.03483,3e-05,5.57852]
[1776825726175,42.4,77152.61,0.0,0.0348,3e-05,5.574]
[1776825728148,42.4,77152.61,0.0,0.0348,3e-05,5.574]
[1776825728227,42.4,77152.61,0.0,0.0348,3e-05,5.574]
[1776825735642,42.39,77151.43,0.0,0.03474,3e-05,5.56624]
[1776825735660,42.38,77152.91,0.0,0.03477,3e-05,5.56935]
[1776825736599,42.38,77152.91,0.0,0.03477,3e-05,5.56935]
[1776825738558,42.38,77176.46,0.0,0.03535,3e-05,5.64749]
[1776825739019,42.38,77176.46,0.0,0.03535,3e-05,5.64749]
[1776825739065,42.38,77180.51,0.0,0.03545,3e-05,5.66105]
[1776825740032,42.38,77180.51,0.0,0.03545,3e-05,5.66105]
[1776825740132,42.38,77184.34,0.0,0.03554,3e-05,5.67387]
[1776825743253,42.38,77182.95,0.0,0.03551,3e-05,5.66889]
[1776825743307,42.38,77186.51,0.0,0.03559,3e-05,5.68051]
[1776825744799,42.38,77188.61,0.0,0.03565,3e-05,5.68742]
[1776825745992,42.38,77188.61,0.0,0.03565,3e-05,5.68742]
[1776825746091,42.38,77201.28,0.0,0.03597,3e-05,5.73049]
[1776825751985,42.37,77225.07,0.0,0.03655,3e-05,5.80799]
[1776825752963,42.37,77225.07,0.0,0.03655,3e-05,5.80799]
[1776825753063,42.37,77225.07,0.0,0.03655,3e-05,5.80799]
[1776825753552,42.37,77225.07,0.0,0.03655,3e-05,5.80799]
[1776825753674,42.37,77225.07,0.0,0.03655,3e-05,5.80799]
[1776825753594,42.37,77243.03,0.0,0.03703,3e-05,5.87063]
[1776825753793,42.37,77243.03,0.0,0.03703,3e-05,5.87063]
[1776825753818,42.37,77243.03,0.0,0.03703,3e-05,5.87063]
[1776825753926,42.37,77243.03,0.0,0.03703,3e-05,5.87063]
[1776825754023,42.37,77230.89,0.0,0.03671,3e-05,5.8284]
[1776825755196,42.37,77230.89,0.0,0.03671,3e-05,5.8284]
[1776825755234,42.37,77214.26,0.0,0.03628,3e-05,5.77107]
[1776825760709,42.37,77220.84,0.0,0.03646,3e-05,5.79486]
[1776825763682,42.38,77250.94,0.0,0.03725,3e-05,5.90031]
[1776825763932,42.38,77250.94,0.0,0.03725,3e-05,5.90031]
[1776825764088,42.38,77250.94,0.0,0.03725,3e-05,5.90031]
[1776825765110,42.38,77268.83,0.0,0.03773,3e-05,5.96308]
[1776825767012,42.38,77277.69,0.0,0.03796,3e-05,5.99416]
[1776825768121,42.38,77277.69,0.0,0.03796,3e-05,5.99406]
[1776825773035,42.37,77273.37,0.0,0.03784,3e-05,5.97843]
[1776825773151,42.37,77267.04,0.0,0.03767,3e-05,5.95608]
[1776825775309,42.37,77254.97,0.0,0.03735,3e-05,5.91362]
[1776825776332,42.37,77254.97,0.0,0.03735,3e-05,5.91362]
[1776825776381,42.37,77246.39,0.0,0.03713,3e-05,5.88365]
[1776825782210,42.38,77245.52,0.0,0.03711,3e-05,5.88116]
[1776825788263,42.38,77250.03,0.0,0.03723,3e-05,5.89757]
[1776825793414,42.38,77249.49,0.0,0.03722,3e-05,5.89616]
[1776825799724,42.38,77261.65,0.0,0.03755,3e-05,5.93949]
[1776825802361,42.38,77272.81,0.0,0.03785,3e-05,5.97888]
[1776825807397,42.38,77260.35,0.0,0.03751,3e-05,5.93503]
[1776825810445,42.38,77240.19,0.0,0.03698,3e-05,5.86479]
[1776825815454,42.38,77236.27,0.0,0.03687,3e-05,5.84914]
[1776825817469,42.38,77225.39,0.0,0.03659,3e-05,5.81202]
[1776825819521,42.39,77237.57,0.0,0.03691,3e-05,5.85485]
[1776825820517,42.39,77249.22,0.0,0.03722,3e-05,5.89569]
[1776825824547,42.39,77237.22,0.0,0.03691,3e-05,5.85439]
[1776825828575,42.39,77226.09,0.0,0.03662,3e-05,5.81654]
[1776825830590,42.39,77215.08,0.0,0.03634,3e-05,5.77931]
[1776825835624,42.39,77218.31,0.0,0.03644,3e-05,5.79191]
[1776825840755,42.4,77218.42,0.0,0.03645,3e-05,5.79336]
[1776825842158,42.4,77226.96,0.0,0.03667,3e-05,5.82314]
[1776825842245,42.4,77226.96,0.0,0.03667,3e-05,5.82314]
[1776825842431,42.4,77226.96,0.0,0.03667,3e-05,5.82314]
[1776825842683,42.4,77233.41,0.0,0.03684,3e-05,5.84552]
[1776825843220,42.4,77233.41,0.0,0.03684,3e-05,5.84552]
[1776825843693,42.4,77238.95,0.0,0.03699,3e-05,5.86535]
[1776825848725,42.4,77244.97,0.0,0.03716,3e-05,5.88697]
[1776825849767,42.4,77244.97,0.0,0.03716,3e-05,5.88697]
[1776825850156,42.4,77249.22,0.0,0.03727,3e-05,5.90194]
[1776825850712,42.4,77249.22,0.0,0.03727,3e-05,5.90194]
[1776825851472,42.4,77252.95,0.0,0.03737,3e-05,5.9151]
[1776825851749,42.4,77252.95,0.0,0.03737,3e-05,5.91518]
[1776825855186,42.4,77259.34,0.0,0.03754,3e-05,5.93773]
[1776825855297,42.4,77259.34,0.0,0.03754,3e-05,5.93773]
[1776825855775,42.4,77259.3,0.0,0.03754,3e-05,5.93763]
[1776825855954,42.4,77259.3,0.0,0.03754,3e-05,5.93763]
[1776825856648,42.4,77259.3,0.0,0.03754,3e-05,5.93763]
[1776825858796,42.4,77246.99,0.0,0.03722,3e-05,5.89469]
[1776825863831,42.4,77251.18,0.0,0.03733,3e-05,5.91]
[1776825868866,42.4,77252.66,0.0,0.03738,3e-05,5.91589]
[1776825871489,42.4,77238.21,0.0,0.03698,3e-05,5.86298]
[1776825872449,42.4,77228.05,0.0,0.03671,3e-05,5.82767]
[1776825878937,42.41,77230.85,0.0,0.0368,3e-05,5.83913]
[1776825883972,42.41,77228.0,0.0,0.03673,3e-05,5.8304]
[1776825889007,42.41,77226.39,0.0,0.0367,3e-05,5.82626]
[1776825894045,42.42,77230.83,0.0,0.03683,3e-05,5.84255]
[1776825899080,42.42,77231.24,0.0,0.03685,3e-05,5.84516]
[1776825904116,42.42,77231.99,0.0,0.03687,3e-05,5.8487]
[1776825907602,42.42,77232.51,0.0,0.03689,3e-05,5.85086]
[1776825907702,42.42,77232.51,0.0,0.03689,3e-05,5.85086]
[1776825907757,42.42,77232.51,0.0,0.03689,3e-05,5.85086]
[1776825907795,42.42,77242.41,0.0,0.03715,3e-05,5.88549]
[1776825908466,42.42,77242.41,0.0,0.03715,3e-05,5.88549]
[1776825910458,42.42,77244.93,0.0,0.03722,3e-05,5.89452]
[1776825910697,42.42,77244.93,0.0,0.03722,3e-05,5.89452]
[1776825910714,42.42,77258.77,0.0,0.03759,3e-05,5.94304]
[1776825911454,42.42,77258.77,0.0,0.03759,3e-05,5.94304]
[1776825911462,42.42,77226.91,0.0,0.03675,3e-05,5.83187]
[1776825911898,42.42,77226.91,0.0,0.03675,3e-05,5.83187]
[1776825912503,42.42,77226.91,0.0,0.03675,3e-05,5.83187]
[1776825913050,42.42,77220.32,0.0,0.03658,3e-05,5.80926]
[1776825916704,42.42,77230.84,0.0,0.03686,3e-05,5.84657]
[1776825922343,42.43,77231.5,0.0,0.03688,3e-05,5.84986]
[1776825925362,42.43,77218.35,0.0,0.03654,3e-05,5.80483]
[1776825930822,42.43,77211.8,0.0,0.03639,3e-05,5.78383]
[1776825936429,42.43,77212.7,0.0,0.0364,3e-05,5.7853]
[1776825942481,42.44,77221.64,0.0,0.03665,3e-05,5.81775]
[1776825947516,42.44,77220.99,0.0,0.03664,3e-05,5.81642]
[1776825949530,42.44,77209.55,0.0,0.03634,3e-05,5.77729]
[1776825954732,42.44,77199.6,0.0,0.03609,3e-05,5.74437]
[1776825960608,42.45,77200.78,0.0,0.03614,3e-05,5.75029]
[1776825964640,42.45,77189.37,0.0,0.03586,3e-05,5.71286]
[1776825969676,42.45,77194.44,0.0,0.03598,3e-05,5.72877]
[1776825975715,42.44,77201.8,0.0,0.03615,3e-05,5.75204]
[1776825980752,42.44,77197.06,0.0,0.03602,3e-05,5.73412]
[1776825984783,42.44,77184.25,0.0,0.03568,3e-05,5.68921]
[1776825989820,42.43,77181.91,0.0,0.03561,3e-05,5.68015]
[1776825994877,42.43,77181.26,0.0,0.03557,3e-05,5.67445]
[1776826000898,42.43,77194.8,0.0,0.03591,3e-05,5.71922]
[1776826005932,42.43,77201.64,0.0,0.03607,3e-05,5.74114]
[1776826010981,42.42,77197.15,0.0,0.03595,3e-05,5.7243]
[1776826011976,42.42,77210.67,0.0,0.03629,3e-05,5.77042]
[1776826013992,42.42,77227.33,0.0,0.03672,3e-05,5.82718]
[1776826019027,42.42,77226.72,0.0,0.03669,3e-05,5.82268]
[1776826024062,42.41,77232.76,0.0,0.03683,3e-05,5.84127]
[1776826029097,42.4,77230.79,0.0,0.03675,3e-05,5.83194]
[1776826034155,42.4,77227.39,0.0,0.03664,3e-05,5.81728]
[1776826035159,42.4,77213.3,0.0,0.03628,3e-05,5.7686]
[1776826037173,42.4,77201.79,0.0,0.03598,3e-05,5.72834]
[1776826042208,42.39,77201.12,0.0,0.03595,3e-05,5.7245]
[1776826047243,42.39,77187.76,0.0,0.03559,3e-05,5.67744]
[1776826052279,42.39,77183.87,0.0,0.03548,3e-05,5.66192]
[1776826058041,42.4,77184.55,0.0,0.03551,3e-05,5.66619]
[1776826063357,42.4,77181.19,0.0,0.03545,3e-05,5.65815]
[1776826068392,42.41,77179.61,0.0,0.03543,3e-05,5.65524]
[1776826073427,42.41,77187.54,0.0,0.03565,3e-05,5.68446]
[1776826078462,42.42,77188.36,0.0,0.03569,3e-05,5.68941]
[1776826083499,42.42,77195.09,0.0,0.03588,3e-05,5.7144]
[1776826088534,42.43,77193.2,0.0,0.03584,3e-05,5.7098]
[1776826093570,42.43,77193.93,0.0,0.03588,3e-05,5.71411]
[1776826098606,42.43,77193.08,0.0,0.03587,3e-05,5.71297]
[1776826103641,42.44,77192.61,0.0,0.03587,3e-05,5.71311]
[1776826105333,42.44,77192.25,0.0,0.03586,3e-05,5.71222]
[1776826106092,42.44,77192.25,0.0,0.03586,3e-05,5.71222]
[1776826105659,42.44,77191.0,0.0,0.03583,3e-05,5.7083]
[1776826106666,42.44,77191.1,0.0,0.03584,3e-05,5.70898]
[1776826112017,42.45,77188.11,0.0,0.03577,3e-05,5.70053]
[1776826117753,42.45,77190.85,0.0,0.03585,3e-05,5.70968]
[1776826121122,42.45,77176.25,0.0,0.03548,3e-05,5.66063]
[1776826121231,42.45,77176.25,0.0,0.03548,3e-05,5.66063]
[1776826121783,42.45,77164.82,0.0,0.03519,3e-05,5.6213]
[1776826123364,42.45,77159.35,0.0,0.03505,3e-05,5.60283]
[1776826127820,42.45,77173.47,0.0,0.0354,3e-05,5.64946]
[1776826131713,42.45,77174.88,0.0,0.03543,3e-05,5.65353]
[1776826131849,42.45,77176.37,0.0,0.03546,3e-05,5.65835]
[1776826134849,42.44,77175.02,0.0,0.03543,3e-05,5.65326]
[1776826134881,42.44,77175.76,0.0,0.03544,3e-05,5.65554]
[1776826139905,42.44,77175.69,0.0,0.03543,3e-05,5.6541]
[1776826144940,42.44,77172.75,0.0,0.03535,3e-05,5.64304]
[1776826149975,42.44,77169.35,0.0,0.03525,3e-05,5.63046]
[1776826155011,42.43,77157.02,0.0,0.03494,3e-05,5.58786]
[1776826160053,42.43,77157.87,0.0,0.03495,3e-05,5.59015]
[1776826160752,42.43,77157.87,0.0,0.03495,3e-05,5.59015]
[1776826161138,42.43,77157.87,0.0,0.03495,3e-05,5.59015]
[1776826161146,42.43,77139.59,0.0,0.0345,2e-05,5.52869]
[1776826162415,42.43,77139.59,0.0,0.0345,2e-05,5.52862]
[1776826163075,42.43,77137.55,0.0,0.03444,2e-05,5.52125]
[1776826163197,42.43,77137.55,0.0,0.03444,2e-05,5.52125]
[1776826164038,42.43,77137.55,0.0,0.03444,2e-05,5.52125]
[1776826170994,42.43,77138.67,0.0,0.03445,2e-05,5.52246]
[1776826178179,42.43,77142.88,0.0,0.03454,2e-05,5.53381]
[1776826181201,42.43,77161.99,0.0,0.03501,3e-05,5.59787]
[1776826184374,42.42,77165.42,0.0,0.0351,3e-05,5.60913]
[1776826184406,42.42,77168.28,0.0,0.03517,3e-05,5.61863]
[1776826186079,42.42,77168.28,0.0,0.03517,3e-05,5.61863]
[1776826186178,42.42,77169.27,0.0,0.03519,3e-05,5.62161]
[1776826191270,42.44,77165.81,0.0,0.03516,3e-05,5.61675]
[1776826196305,42.44,77167.75,0.0,0.03522,3e-05,5.6258]
[1776826201340,42.45,77177.33,0.0,0.03548,3e-05,5.66058]
[1776826207030,42.45,77180.26,0.0,0.03557,3e-05,5.67228]
[1776826207077,42.46,77195.12,0.0,0.03596,3e-05,5.72376]
[1776826209850,42.46,77207.4,0.0,0.03628,3e-05,5.76678]
[1776826211626,42.46,77207.4,0.0,0.03628,3e-05,5.76678]
[1776826211665,42.46,77209.0,0.0,0.03632,3e-05,5.77254]
[1776826212960,42.46,77209.0,0.0,0.03632,3e-05,5.77254]
[1776826213041,42.46,77209.5,0.0,0.03634,3e-05,5.77477]
[1776826216548,42.46,77216.24,0.0,0.03652,3e-05,5.79848]
[1776826218869,42.46,77217.1,0.0,0.03655,3e-05,5.80206]
[1776826218965,42.46,77229.18,0.0,0.03686,3e-05,5.84405]
[1776826224506,42.46,77234.23,0.0,0.037,3e-05,5.8622]
[1776826229544,42.46,77233.98,0.0,0.037,3e-05,5.86194]
[1776826232069,42.46,77233.97,0.0,0.037,3e-05,5.86204]
[1776826232114,42.46,77233.97,0.0,0.037,3e-05,5.86204]
[1776826232215,42.47,77234.05,0.0,0.03699,3e-05,5.85988]
[1776826233682,42.47,77233.57,0.0,0.03698,3e-05,5.85821]
[1776826233744,42.47,77233.57,0.0,0.03698,3e-05,5.85821]
[1776826233845,42.47,77233.21,0.0,0.03697,3e-05,5.8571]
[1776826237138,42.47,77233.18,0.0,0.03697,3e-05,5.85728]
[1776826237196,42.47,77233.18,0.0,0.03697,3e-05,5.85728]
[1776826237598,42.47,77233.57,0.0,0.03698,3e-05,5.85894]
[1776826242097,42.47,77233.45,0.0,0.03698,3e-05,5.85914]
[1776826242161,42.47,77233.45,0.0,0.03698,3e-05,5.85914]
[1776826242245,42.47,77228.22,0.0,0.03685,3e-05,5.84113]
[1776826243083,42.47,77228.22,0.0,0.03685,3e-05,5.84113]
[1776826243181,42.47,77222.6,0.0,0.0367,3e-05,5.82184]
[1776826248677,42.47,77216.39,0.0,0.03655,3e-05,5.80154]
[1776826253710,42.47,77209.55,0.0,0.03638,3e-05,5.77921]
[1776826260759,42.48,77210.67,0.0,0.03642,3e-05,5.78489]
[1776826264295,42.48,77207.99,0.0,0.03636,3e-05,5.77669]
[1776826264789,42.48,77207.36,0.0,0.03635,3e-05,5.77452]
[1776826265966,42.48,77230.12,0.0,0.03694,3e-05,5.85349]
[1776826268076,42.48,77250.38,0.0,0.03748,3e-05,5.92456]
[1776826271865,42.48,77267.0,0.0,0.03792,3e-05,5.98227]
[1776826273237,42.48,77280.01,0.0,0.03827,3e-05,6.02841]
[1776826273338,42.48,77280.01,0.0,0.03827,3e-05,6.02841]
[1776826273440,42.48,77280.01,0.0,0.03827,3e-05,6.02841]
[1776826273866,42.48,77280.01,0.0,0.03827,3e-05,6.02862]
[1776826274499,42.48,77280.01,0.0,0.03827,3e-05,6.02862]
[1776826274756,42.48,77280.01,0.0,0.03827,3e-05,6.02862]
[1776826280920,42.48,77278.06,0.0,0.03823,3e-05,6.02312]
[1776826282480,42.49,77277.39,0.0,0.03821,3e-05,6.02096]
[1776826282539,42.49,77277.39,0.0,0.03821,3e-05,6.02096]
[1776826283307,42.49,77275.69,0.0,0.03817,3e-05,6.01502]
[1776826288976,42.48,77272.2,0.0,0.03807,3e-05,6.00198]
[1776826294012,42.48,77285.34,0.0,0.0384,3e-05,6.04519]
[1776826297814,42.48,77294.45,0.0,0.03864,3e-05,6.07666]
[1776826298045,42.48,77294.64,0.0,0.03864,3e-05,6.07707]
[1776826300081,42.48,77296.93,0.0,0.0387,3e-05,6.08496]
[1776826300090,42.48,77303.01,0.0,0.03887,3e-05,6.10639]
[1776826300709,42.48,77303.01,0.0,0.03887,3e-05,6.10639]
[1776826301070,42.48,77303.01,0.0,0.03886,3e-05,6.10609]
[1776826301429,42.48,77303.01,0.0,0.03886,3e-05,6.10609]
[1776826302308,42.48,77303.01,0.0,0.03886,3e-05,6.10609]
[1776826302340,42.48,77305.58,0.0,0.03893,3e-05,6.11496]
[1776826303616,42.48,77305.58,0.0,0.03893,3e-05,6.11463]
[1776826305154,42.48,77306.59,0.0,0.03896,3e-05,6.11829]
[1776826305242,42.48,77301.08,0.0,0.03881,3e-05,6.09862]
[1776826308438,42.48,77300.63,0.0,0.0388,3e-05,6.0972]
[1776826309125,42.48,77294.58,0.0,0.03863,3e-05,6.07533]
[1776826314161,42.47,77287.97,0.0,0.03844,3e-05,6.05061]
[1776826317699,42.47,77287.21,0.0,0.03841,3e-05,6.04726]
[1776826318190,42.47,77284.85,0.0,0.03835,3e-05,6.03867]
[1776826320203,42.47,77273.41,0.0,0.03804,3e-05,5.99779]
[1776826325238,42.47,77270.75,0.0,0.03796,3e-05,5.98772]
[1776826330287,42.47,77269.78,0.0,0.03793,3e-05,5.98363]
[1776826335310,42.47,77259.38,0.0,0.03765,3e-05,5.94634]
[1776826338766,42.47,77258.33,0.0,0.03762,3e-05,5.94253]
[1776826339338,42.47,77263.75,0.0,0.03776,3e-05,5.96152]
[1776826339513,42.47,77263.75,0.0,0.03776,3e-05,5.96152]
[1776826340345,42.47,77268.26,0.0,0.03788,3e-05,5.97731]
[1776826345380,42.46,77271.84,0.0,0.03797,3e-05,5.98927]
[1776826351349,42.46,77272.5,0.0,0.03799,3e-05,5.99102]
[1776826351366,42.46,77273.45,0.0,0.03799,3e-05,5.99133]
[1776826352993,42.46,77273.45,0.0,0.03799,3e-05,5.99133]
[1776826353068,42.46,77273.89,0.0,0.03801,3e-05,5.99329]
[1776826358472,42.46,77272.23,0.0,0.03796,3e-05,5.98698]
[1776826360859,42.46,77268.97,0.0,0.03787,3e-05,5.97532]
[1776826360875,42.46,77270.17,0.0,0.0379,3e-05,5.97926]
[1776826364036,42.46,77277.34,0.0,0.03809,3e-05,6.00443]
[1776826364136,42.46,77286.28,0.0,0.03833,3e-05,6.03566]
[1776826369548,42.46,77289.76,0.0,0.03843,3e-05,6.04818]
[1776826372394,42.46,77291.79,0.0,0.03848,3e-05,6.05552]
[1776826372570,42.46,77293.29,0.0,0.03852,3e-05,6.06108]
[1776826377631,42.46,77296.27,0.0,0.0386,3e-05,6.07123]
[1776826382640,42.46,77301.5,0.0,0.03873,3e-05,6.08869]
[1776826384191,42.46,77301.5,0.0,0.03873,3e-05,6.08869]
[1776826384276,42.46,77302.79,0.0,0.03877,3e-05,6.09281]
[1776826384750,42.46,77302.79,0.0,0.03877,3e-05,6.09281]
[1776826385284,42.46,77302.79,0.0,0.03877,3e-05,6.09281]
[1776826385905,42.46,77305.73,0.0,0.03884,3e-05,6.10307]
[1776826385906,42.46,77311.39,0.0,0.039,3e-05,6.12307]
[1776826388161,42.46,77311.39,0.0,0.039,3e-05,6.12307]
[1776826388224,42.45,77317.4,0.0,0.03916,3e-05,6.14404]
[1776826388878,42.45,77317.4,0.0,0.03916,3e-05,6.14404]
[1776826390300,42.45,77320.44,0.0,0.03924,3e-05,6.15465]
[1776826390342,42.45,77320.44,0.0,0.03924,3e-05,6.15465]
[1776826390394,42.45,77323.98,0.0,0.03934,3e-05,6.16741]
[1776826393055,42.45,77335.84,0.0,0.03966,3e-05,6.21015]
[1776826395863,42.45,77336.07,0.0,0.03967,3e-05,6.21085]
[1776826401609,42.45,77337.06,0.0,0.03969,3e-05,6.21412]
[1776826401714,42.45,77337.06,0.0,0.03969,3e-05,6.21412]
[1776826402049,42.45,77337.06,0.0,0.03969,3e-05,6.21412]
[1776826402164,42.45,77350.86,0.0,0.04008,3e-05,6.26402]
[1776826402859,42.45,77350.86,0.0,0.04008,3e-05,6.26402]
[1776826402900,42.45,77375.15,0.0,0.04076,3e-05,6.35282]
[1776826403925,42.45,77375.15,0.0,0.04076,3e-05,6.35282]
[1776826404244,42.45,77375.15,0.0,0.04076,3e-05,6.35282]
[1776826404410,42.45,77401.28,0.0,0.04151,3e-05,6.44881]
[1776826404589,42.45,77401.28,0.0,0.04151,3e-05,6.44881]
[1776826405065,42.45,77401.28,0.0,0.04151,3e-05,6.44881]
[1776826405162,42.45,77397.56,0.0,0.0414,3e-05,6.43502]
[1776826406666,42.45,77397.02,0.0,0.04138,3e-05,6.43256]
[1776826406935,42.45,77397.02,0.0,0.04138,3e-05,6.43256]
[1776826407192,42.45,77397.02,0.0,0.04138,3e-05,6.43256]
[1776826407510,42.44,77353.03,0.0,0.04009,3e-05,6.26597]
[1776826408476,42.44,77353.03,0.0,0.04009,3e-05,6.26597]
[1776826407826,42.44,77352.73,0.0,0.04008,3e-05,6.26487]
[1776826409022,42.44,77358.96,0.0,0.04025,3e-05,6.28704]
[1776826409616,42.44,77358.96,0.0,0.04025,3e-05,6.28704]
[1776826410407,42.44,77363.53,0.0,0.04038,3e-05,6.30333]
[1776826411297,42.44,77363.53,0.0,0.04038,3e-05,6.30333]
[1776826411315,42.44,77361.86,0.0,0.04031,3e-05,6.29418]
[1776826414560,42.44,77359.21,0.0,0.04023,3e-05,6.28384]
[1776826415454,42.43,77362.53,0.0,0.04033,3e-05,6.29574]
[1776826416710,42.43,77362.53,0.0,0.04033,3e-05,6.29574]
[1776826416892,42.43,77365.3,0.0,0.0404,3e-05,6.30561]
[1776826420889,42.43,77355.91,0.0,0.04013,3e-05,6.27019]
[1776826421001,42.43,77344.68,0.0,0.03981,3e-05,6.2288]
[1776826422933,42.43,77334.54,0.0,0.03952,3e-05,6.19107]
[1776826424306,42.43,77315.36,0.0,0.03899,3e-05,6.12126]
[1776826429981,42.42,77313.12,0.0,0.03891,3e-05,6.1117]
[1776826434379,42.42,77323.74,0.0,0.03919,3e-05,6.14832]
[1776826439975,42.42,77327.87,0.0,0.0393,3e-05,6.16187]
[1776826442318,42.42,77314.75,0.0,0.03893,3e-05,6.11411]
[1776826444463,42.41,77331.15,0.0,0.03937,3e-05,6.17194]
[1776826446094,42.41,77338.9,0.0,0.03958,3e-05,6.19959]
[1776826446663,42.41,77338.9,0.0,0.03958,3e-05,6.19959]
[1776826446753,42.41,77338.9,0.0,0.03958,3e-05,6.19959]
[1776826447536,42.41,77397.03,0.0,0.04122,3e-05,6.41197]
[1776826447612,42.41,77397.03,0.0,0.04122,3e-05,6.41197]
[1776826449298,42.41,77397.03,0.0,0.04122,3e-05,6.41162]
[1776826454353,42.41,77405.83,0.0,0.04146,3e-05,6.44297]
[1776826459593,42.43,77404.12,0.0,0.04148,3e-05,6.44502]
[1776826461483,42.43,77404.32,0.0,0.04149,3e-05,6.44672]
[1776826461518,42.46,77406.54,0.0,0.04167,3e-05,6.46926]
[1776826462415,42.46,77406.54,0.0,0.04167,3e-05,6.46926]
[1776826462443,42.5,77406.5,0.0,0.04182,3e-05,6.48766]
[1776826463405,42.5,77406.5,0.0,0.04182,3e-05,6.48766]
[1776826463488,42.5,77406.5,0.0,0.04182,3e-05,6.48766]
[1776826464093,42.55,77411.66,0.0,0.04215,3e-05,6.53009]
[1776826464149,42.55,77411.66,0.0,0.04215,3e-05,6.53009]
[1776826464280,42.55,77411.66,0.0,0.04215,3e-05,6.53009]
[1776826464420,42.55,77411.66,0.0,0.04215,3e-05,6.53009]
[1776826464588,42.6,77416.24,0.0,0.04247,3e-05,6.56993]
[1776826464871,42.6,77416.24,0.0,0.04247,3e-05,6.56993]
[1776826465254,42.64,77416.24,0.0,0.04264,3e-05,6.59185]
[1776826466264,42.69,77428.35,0.0,0.04317,3e-05,6.65853]
[1776826467704,42.74,77435.75,0.0,0.04358,3e-05,6.71081]
[1776826467988,42.74,77435.75,0.0,0.04358,3e-05,6.71081]
[1776826468276,42.8,77438.81,0.0,0.0439,3e-05,6.75034]
[1776826468878,42.8,77438.81,0.0,0.0439,3e-05,6.75034]
[1776826468934,42.8,77438.81,0.0,0.0439,3e-05,6.75034]
[1776826469148,42.8,77438.81,0.0,0.0439,3e-05,6.75034]
[1776826469289,42.86,77437.77,0.0,0.04409,3e-05,6.77383]
[1776826470346,42.86,77437.77,0.0,0.04409,3e-05,6.77383]
[1776826470393,42.92,77454.05,0.0,0.0448,3e-05,6.86283]
[1776826471263,42.92,77454.05,0.0,0.0448,3e-05,6.86283]
[1776826471335,42.97,77461.67,0.0,0.04522,3e-05,6.91503]
[1776826472176,42.97,77461.67,0.0,0.04522,3e-05,6.91503]
[1776826472304,43.03,77461.67,0.0,0.04545,3e-05,6.94309]
[1776826473146,43.03,77461.67,0.0,0.04545,3e-05,6.94309]
[1776826473309,43.09,77460.37,0.0,0.04564,3e-05,6.96614]
[1776826477356,43.27,77448.88,0.0,0.04597,3e-05,7.00596]
[1776826478437,43.38,77462.88,0.0,0.04685,3e-05,7.11387]
[1776826478732,43.38,77462.88,0.0,0.04685,3e-05,7.11387]
[1776826479541,43.38,77462.88,0.0,0.04685,3e-05,7.11387]
[1776826480423,43.38,77472.89,0.0,0.04716,3e-05,7.15272]
[1776826482384,43.38,77476.6,0.0,0.04727,3e-05,7.16715]
[1776826482481,43.49,77476.88,0.0,0.04769,3e-05,7.21713]
[1776826483878,43.49,77473.74,0.0,0.04759,3e-05,7.20488]
[1776826484408,43.49,77473.74,0.0,0.04759,3e-05,7.20488]
[1776826485996,43.6,77466.54,0.0,0.04779,3e-05,7.22899]
[1776826486530,43.6,77465.3,0.0,0.04775,3e-05,7.22416]
[1776826488547,43.75,77448.29,0.0,0.04782,3e-05,7.23052]
[1776826489718,43.8,77444.09,0.0,0.04787,3e-05,7.23608]
[1776826490124,43.8,77444.09,0.0,0.04787,3e-05,7.23608]
[1776826490561,43.85,77452.45,0.0,0.04834,3e-05,7.29338]
[1776826491568,43.85,77473.98,0.0,0.04902,3e-05,7.37759]
[1776826494589,44.04,77485.34,0.0,0.05012,3e-05,7.5104]
[1776826495337,44.04,77485.34,0.0,0.05012,3e-05,7.5104]
[1776826495341,44.04,77485.34,0.0,0.05012,3e-05,7.5104]
[1776826495596,44.08,77488.49,0.0,0.05039,3e-05,7.54326]
[1776826496560,44.08,77488.49,0.0,0.05039,3e-05,7.54326]
[1776826496622,44.12,77489.26,0.0,0.05058,3e-05,7.56633]
[1776826498203,44.16,77490.26,0.0,0.05078,3e-05,7.58983]
[1776826498617,44.2,77489.64,0.0,0.05092,3e-05,7.60656]
[1776826501841,44.32,77483.53,0.0,0.05119,3e-05,7.63822]
[1776826502652,44.36,77478.05,0.0,0.05117,3e-05,7.63479]
[1776826505077,44.43,77483.81,0.0,0.05162,3e-05,7.6889]
[1776826505673,44.45,77488.48,0.0,0.05188,3e-05,7.72028]
[1776826505778,44.45,77488.48,0.0,0.05188,3e-05,7.72028]
[1776826511734,44.58,77486.69,0.0,0.05233,3e-05,7.7732]
[1776826512404,44.58,77486.69,0.0,0.05233,3e-05,7.7732]
[1776826513308,44.63,77481.39,0.0,0.05233,3e-05,7.77264]
[1776826515296,44.65,77479.95,0.0,0.05237,3e-05,7.77686]
[1776826517762,44.73,77464.38,0.0,0.05219,3e-05,7.75431]
[1776826519773,44.78,77452.93,0.0,0.05199,3e-05,7.72994]
[1776826525087,44.91,77449.39,0.0,0.05239,3e-05,7.77703]
[1776826527161,44.91,77449.76,0.0,0.05241,3e-05,7.7785]
[1776826527260,44.95,77458.72,0.0,0.05286,3e-05,7.8326]
[1776826527820,44.95,77458.72,0.0,0.05286,3e-05,7.8326]
[1776826527889,44.95,77460.68,0.0,0.05292,3e-05,7.84041]
[1776826529474,44.95,77460.68,0.0,0.05292,3e-05,7.84041]
[1776826532871,45.04,77449.87,0.0,0.0529,3e-05,7.83639]
[1776826534369,45.04,77449.87,0.0,0.0529,3e-05,7.83639]
[1776826534400,45.07,77452.28,0.0,0.05313,3e-05,7.86282]
[1776826535087,45.07,77452.28,0.0,0.05313,3e-05,7.86282]
[1776826540932,45.14,77438.78,0.0,0.05296,3e-05,7.84178]
[1776826542399,45.18,77428.56,0.0,0.05277,3e-05,7.81809]
[1776826547981,45.27,77426.61,0.0,0.05306,3e-05,7.85225]
[1776826551843,45.32,77422.19,0.0,0.05311,3e-05,7.85803]
[1776826552944,45.33,77420.33,0.0,0.05312,3e-05,7.85828]
[1776826555297,45.4,77408.81,0.0,0.053,3e-05,7.84347]
[1776826556068,45.4,77408.81,0.0,0.053,3e-05,7.84347]
[1776826556917,45.42,77411.07,0.0,0.05314,3e-05,7.8602]
[1776826558879,45.45,77414.25,0.0,0.05337,3e-05,7.88753]
[1776826559372,45.45,77414.25,0.0,0.05337,3e-05,7.88753]
[1776826559401,45.45,77414.25,0.0,0.05337,3e-05,7.88753]
[1776826561170,45.45,77417.18,0.0,0.05348,3e-05,7.90051]
[1776826562938,45.46,77418.07,0.0,0.05352,3e-05,7.90543]
[1776826563089,45.46,77418.07,0.0,0.05352,3e-05,7.90543]
[1776826565380,45.49,77435.42,0.0,0.05422,3e-05,7.98901]
[1776826567115,45.5,77435.42,0.0,0.05428,3e-05,7.99617]
[1776826567212,45.52,77456.37,0.0,0.05504,3e-05,8.08661]
[1776826569920,45.52,77457.84,0.0,0.0551,3e-05,8.0936]
[1776826570143,45.52,77456.0,0.0,0.05504,3e-05,8.08672]
[1776826573295,45.52,77456.52,0.0,0.05507,3e-05,8.08986]
[1776826573390,45.52,77453.99,0.0,0.05499,3e-05,8.08073]
[1776826576205,45.53,77454.69,0.0,0.05503,3e-05,8.08456]
[1776826576279,45.53,77454.88,0.0,0.05503,3e-05,8.08532]
[1776826582226,45.53,77452.02,0.0,0.05496,3e-05,8.0769]
[1776826585521,45.54,77433.33,0.0,0.05435,3e-05,8.00425]
[1776826590681,45.54,77433.75,0.0,0.05438,3e-05,8.00778]
[1776826591774,45.54,77433.44,0.0,0.05438,3e-05,8.00777]
[1776826594318,45.56,77446.95,0.0,0.05488,3e-05,8.06621]
[1776826595591,45.56,77469.64,0.0,0.05565,3e-05,8.15785]
[1776826598031,45.56,77470.66,0.0,0.05569,3e-05,8.16277]
[1776826601150,45.57,77480.61,0.0,0.05604,3e-05,8.20407]
[1776826602280,45.57,77487.68,0.0,0.05629,3e-05,8.233]
[1776826602378,45.57,77495.68,0.0,0.05656,3e-05,8.26571]
[1776826603973,45.57,77501.03,0.0,0.05675,3e-05,8.28792]
[1776826604194,45.57,77501.03,0.0,0.05675,3e-05,8.28792]
[1776826604562,45.57,77501.03,0.0,0.05675,3e-05,8.28792]
[1776826604662,45.6,77516.49,0.0,0.05744,3e-05,8.36819]
[1776826605678,45.61,77528.46,0.0,0.05786,3e-05,8.41796]
[1776826606089,45.61,77528.46,0.0,0.05786,3e-05,8.41796]
[1776826606458,45.61,77528.46,0.0,0.05786,3e-05,8.41796]
[1776826606542,45.61,77522.9,0.0,0.05767,3e-05,8.39586]
[1776826608146,45.61,77522.9,0.0,0.05767,3e-05,8.39586]
[1776826608161,45.61,77522.9,0.0,0.05767,3e-05,8.39586]
[1776826608426,45.61,77516.65,0.0,0.05747,3e-05,8.37177]
[1776826608913,45.61,77516.65,0.0,0.05747,3e-05,8.37177]
[1776826609429,45.61,77516.08,0.0,0.05745,3e-05,8.36944]
[1776826610051,45.61,77516.08,0.0,0.05745,3e-05,8.36944]
[1776826610152,45.61,77516.08,0.0,0.05745,3e-05,8.36944]
[1776826610443,45.61,77508.79,0.0,0.0572,3e-05,8.34087]
[1776826610915,45.61,77508.79,0.0,0.0572,3e-05,8.34087]
[1776826611067,45.61,77508.79,0.0,0.0572,3e-05,8.34087]
[1776826611614,45.61,77508.79,0.0,0.0572,3e-05,8.34087]
[1776826611650,45.67,77501.86,0.0,0.05718,3e-05,8.33731]
[1776826615511,45.74,77499.02,0.0,0.05739,3e-05,8.3616]
[1776826615747,45.77,77479.98,0.0,0.05684,3e-05,8.29634]
[1776826616636,45.77,77479.98,0.0,0.05684,3e-05,8.29634]
[1776826616802,45.8,77470.86,0.0,0.05664,3e-05,8.27195]
[1776826618618,45.8,77470.86,0.0,0.05665,3e-05,8.27299]
[1776826618638,45.8,77470.86,0.0,0.05665,3e-05,8.27299]
[1776826618673,45.8,77466.8,0.0,0.05652,3e-05,8.25764]
[1776826622633,45.81,77482.5,0.0,0.0571,3e-05,8.32579]
[1776826623307,45.81,77482.5,0.0,0.0571,3e-05,8.32579]
[1776826623555,45.81,77482.5,0.0,0.05711,3e-05,8.327]
[1776826624041,45.81,77482.5,0.0,0.05711,3e-05,8.327]
[1776826624480,45.81,77482.5,0.0,0.05711,3e-05,8.327]
[1776826624567,45.81,77482.5,0.0,0.05711,3e-05,8.327]
[1776826624658,45.81,77493.99,0.0,0.0575,3e-05,8.37371]
[1776826625165,45.81,77493.99,0.0,0.0575,3e-05,8.37371]
[1776826625346,45.81,77493.99,0.0,0.0575,3e-05,8.37371]
[1776826627568,45.85,77512.11,0.0,0.05829,3e-05,8.4649]
[1776826629473,45.85,77521.1,0.0,0.05861,4e-05,8.50283]
[1776826629582,45.85,77525.65,0.0,0.05878,4e-05,8.52255]
[1776826630183,45.85,77525.65,0.0,0.05878,4e-05,8.52255]
[1776826630325,45.85,77525.65,0.0,0.05878,4e-05,8.52255]
[1776826630670,45.85,77525.65,0.0,0.05878,4e-05,8.52255]
[1776826630822,45.85,77525.65,0.0,0.05878,4e-05,8.52255]
[1776826630703,45.86,77529.96,0.0,0.05894,4e-05,8.5413]
[1776826631409,45.86,77529.96,0.0,0.05894,4e-05,8.5413]
[1776826631608,45.86,77529.96,0.0,0.05895,4e-05,8.54257]
[1776826634102,45.88,77529.96,0.0,0.05905,4e-05,8.5535]
[1776826634629,45.9,77518.83,0.0,0.05875,4e-05,8.5182]
[1776826635129,45.9,77518.83,0.0,0.05875,4e-05,8.5182]
[1776826635630,45.9,77511.06,0.0,0.05847,3e-05,8.48634]
[1776826639582,45.93,77520.99,0.0,0.05894,4e-05,8.54016]
[1776826639667,45.93,77542.36,0.0,0.05969,4e-05,8.62824]
[1776826640649,45.93,77542.36,0.0,0.05969,4e-05,8.62824]
[1776826640867,45.93,77564.97,0.0,0.06051,4e-05,8.72285]
[1776826641081,45.93,77564.97,0.0,0.06051,4e-05,8.72285]
[1776826641257,45.93,77564.97,0.0,0.06051,4e-05,8.72285]
[1776826641761,45.93,77564.97,0.0,0.06051,4e-05,8.72285]
[1776826641777,45.94,77548.05,0.0,0.05991,4e-05,8.65372]
[1776826642118,45.94,77548.05,0.0,0.05991,4e-05,8.65372]
[1776826642334,45.94,77548.05,0.0,0.05991,4e-05,8.65372]
[1776826642689,45.94,77548.05,0.0,0.05992,4e-05,8.6548]
[1776826643712,45.96,77529.91,0.0,0.05937,4e-05,8.5901]
[1776826645819,45.98,77545.98,0.0,0.06002,4e-05,8.66561]
[1776826647670,45.98,77545.3,0.0,0.06,4e-05,8.66363]
[1776826647680,45.98,77545.3,0.0,0.06,4e-05,8.66363]
[1776826647736,45.98,77528.95,0.0,0.05943,4e-05,8.59687]
[1776826648611,45.98,77528.95,0.0,0.05943,4e-05,8.59687]
[1776826648740,46.0,77528.95,0.0,0.0595,4e-05,8.60494]
[1776826649275,46.0,77528.95,0.0,0.0595,4e-05,8.60494]
[1776826649298,46.0,77528.95,0.0,0.0595,4e-05,8.60494]
[1776826649551,46.0,77528.95,0.0,0.0595,4e-05,8.60494]
[1776826649750,46.02,77516.84,0.0,0.05915,4e-05,8.56355]
[1776826653739,46.03,77511.69,0.0,0.05898,4e-05,8.54268]
[1776826653781,46.03,77509.84,0.0,0.05892,4e-05,8.53604]
[1776826655384,46.03,77509.38,0.0,0.05891,4e-05,8.53508]
[1776826655684,46.03,77509.38,0.0,0.05891,4e-05,8.53508]
[1776826659817,46.04,77495.85,0.0,0.05848,3e-05,8.48446]
[1776826664852,46.09,77491.65,0.0,0.05854,3e-05,8.49112]
[1776826667320,46.13,77492.76,0.0,0.05875,3e-05,8.5153]
[1776826667330,46.13,77492.76,0.0,0.05875,3e-05,8.5153]
[1776826669799,46.18,77488.98,0.0,0.05879,3e-05,8.51894]
[1776826669893,46.2,77487.94,0.0,0.05887,3e-05,8.52786]
[1776826671418,46.23,77487.91,0.0,0.05898,3e-05,8.54074]
[1776826671907,46.26,77488.77,0.0,0.05913,4e-05,8.55704]
[1776826673994,46.32,77481.38,0.0,0.05913,3e-05,8.55702]
[1776826674003,46.32,77481.38,0.0,0.05913,3e-05,8.55702]
[1776826675101,46.32,77475.64,0.0,0.05893,3e-05,8.53361]
[1776826675875,46.32,77475.64,0.0,0.05893,3e-05,8.53361]
[1776826675881,46.32,77475.64,0.0,0.05893,3e-05,8.53361]
[1776826675935,46.34,77471.26,0.0,0.05886,3e-05,8.52491]
[1776826676681,46.34,77471.26,0.0,0.05886,3e-05,8.52491]
[1776826676952,46.36,77468.86,0.0,0.05886,3e-05,8.52438]
[1776826679982,46.37,77467.12,0.0,0.05882,3e-05,8.52011]
[1776826680005,46.37,77466.99,0.0,0.05882,3e-05,8.51958]
[1776826681164,46.37,77466.99,0.0,0.05882,3e-05,8.51958]
[1776826681288,46.37,77466.99,0.0,0.05882,3e-05,8.51958]
[1776826681311,46.41,77473.1,0.0,0.05919,3e-05,8.56273]
[1776826683418,46.41,77473.2,0.0,0.05919,3e-05,8.56314]
[1776826683428,46.41,77473.2,0.0,0.05919,3e-05,8.56314]
[1776826683531,46.44,77483.31,0.0,0.05966,4e-05,8.61735]
[1776826685071,46.44,77483.31,0.0,0.05966,4e-05,8.61735]
[1776826685171,46.44,77483.0,0.0,0.05966,4e-05,8.61684]
[1776826688031,46.44,77483.86,0.0,0.05971,4e-05,8.62261]
[1776826688123,46.45,77485.5,0.0,0.05978,4e-05,8.63044]
[1776826694061,46.46,77485.58,0.0,0.05984,4e-05,8.63732]
[1776826695215,46.46,77485.58,0.0,0.05984,4e-05,8.63732]
[1776826695528,46.47,77482.13,0.0,0.05973,4e-05,8.62537]
[1776826696018,46.47,77482.13,0.0,0.05973,4e-05,8.62537]
[1776826696024,46.47,77482.13,0.0,0.05973,4e-05,8.62537]
[1776826696923,46.47,77482.13,0.0,0.05973,4e-05,8.62537]
[1776826696968,46.47,77481.76,0.0,0.05973,4e-05,8.62495]
[1776826697955,46.47,77481.76,0.0,0.05973,4e-05,8.62495]
[1776826698089,46.47,77481.76,0.0,0.05974,4e-05,8.62566]
[1776826701608,46.47,77480.85,0.0,0.05972,4e-05,8.62338]
[1776826701703,46.48,77479.72,0.0,0.05969,4e-05,8.62018]
[1776826702638,46.48,77479.72,0.0,0.05969,4e-05,8.62018]
[1776826702740,46.48,77478.61,0.0,0.05966,4e-05,8.61637]
[1776826703170,46.48,77478.61,0.0,0.05966,4e-05,8.61637]
[1776826703273,46.48,77474.29,0.0,0.05951,4e-05,8.59945]
[1776826704465,46.48,77474.29,0.0,0.05951,4e-05,8.59945]
[1776826704528,46.48,77473.15,0.0,0.05948,4e-05,8.59552]
[1776826710047,46.49,77474.31,0.0,0.05956,4e-05,8.6044]
[1776826710606,46.49,77474.31,0.0,0.05956,4e-05,8.6044]
[1776826710866,46.49,77494.46,0.0,0.06029,4e-05,8.68909]
[1776826711946,46.5,77512.75,0.0,0.06092,4e-05,8.76205]
[1776826714625,46.5,77510.74,0.0,0.06086,4e-05,8.75463]
[1776826714680,46.5,77512.86,0.0,0.06094,4e-05,8.76424]
[1776826715365,46.5,77512.86,0.0,0.06094,4e-05,8.76424]
[1776826717781,46.5,77513.74,0.0,0.06099,4e-05,8.76962]
[1776826723264,46.52,77514.33,0.0,0.06106,4e-05,8.77763]
[1776826724472,46.52,77514.33,0.0,0.06106,4e-05,8.77763]
[1776826724483,46.52,77514.33,0.0,0.06106,4e-05,8.77763]
[1776826724569,46.52,77514.36,0.0,0.06107,4e-05,8.77859]
[1776826726458,46.52,77514.36,0.0,0.06108,4e-05,8.77943]
[1776826736660,46.54,77509.77,0.0,0.06099,4e-05,8.76949]
[1776826742397,46.55,77508.04,0.0,0.06098,4e-05,8.76731]
[1776826745712,46.55,77500.82,0.0,0.06073,4e-05,8.73923]
[1776826745793,46.55,77500.82,0.0,0.06073,4e-05,8.73923]
[1776826745814,46.56,77495.34,0.0,0.06055,4e-05,8.71754]
[1776826746730,46.56,77485.33,0.0,0.0602,4e-05,8.67735]
[1776826747538,46.56,77485.33,0.0,0.0602,4e-05,8.67735]
[1776826747593,46.56,77504.08,0.0,0.06087,4e-05,8.75526]
[1776826749547,46.56,77527.32,0.0,0.06172,4e-05,8.85307]
[1776826751027,46.56,77527.32,0.0,0.06172,4e-05,8.85307]
[1776826751035,46.56,77527.32,0.0,0.06172,4e-05,8.85307]
[1776826751046,46.56,77528.37,0.0,0.06177,4e-05,8.85812]
[1776826752148,46.57,77528.37,0.0,0.06177,4e-05,8.85881]
[1776826752182,46.57,77528.37,0.0,0.06177,4e-05,8.85881]
[1776826752474,46.57,77527.63,0.0,0.06175,4e-05,8.85642]
[1776826756902,46.57,77527.33,0.0,0.06176,4e-05,8.85719]
[1776826758644,46.57,77518.26,0.0,0.06144,4e-05,8.821]
[1776826760877,46.58,77518.83,0.0,0.06148,4e-05,8.82559]
[1776826760908,46.58,77518.83,0.0,0.06148,4e-05,8.82559]
[1776826760945,46.58,77521.87,0.0,0.0616,4e-05,8.83929]
[1776826762071,46.58,77521.87,0.0,0.06161,4e-05,8.84042]
[1776826762131,46.58,77521.87,0.0,0.06161,4e-05,8.84042]
[1776826762276,46.58,77521.87,0.0,0.06161,4e-05,8.84042]
[1776826762972,46.58,77521.87,0.0,0.06161,4e-05,8.84042]
[1776826763023,46.61,77545.81,0.0,0.06258,4e-05,8.95075]
[1776826763206,46.61,77545.81,0.0,0.06258,4e-05,8.95075]
[1776826763556,46.63,77545.81,0.0,0.06267,4e-05,8.96107]
[1776826764778,46.63,77545.81,0.0,0.06267,4e-05,8.96107]
[1776826764835,46.66,77591.21,0.0,0.06445,4e-05,9.16387]
[1776826766723,46.66,77591.21,0.0,0.06445,4e-05,9.16454]
[1776826766830,46.66,77603.51,0.0,0.06492,4e-05,9.21745]
[1776826767244,46.66,77603.51,0.0,0.06492,4e-05,9.21745]
[1776826767768,46.66,77603.51,0.0,0.06492,4e-05,9.21745]
[1776826767822,46.66,77615.19,0.0,0.06537,4e-05,9.26785]
[1776826768112,46.66,77615.19,0.0,0.06537,4e-05,9.26785]
[1776826769013,46.66,77615.19,0.0,0.06537,4e-05,9.26785]
[1776826770054,46.66,77619.38,0.0,0.06553,4e-05,9.28649]
[1776826770753,46.67,77619.38,0.0,0.06554,4e-05,9.28691]
[1776826770883,46.67,77619.38,0.0,0.06554,4e-05,9.28691]
[1776826770958,46.67,77610.32,0.0,0.0652,4e-05,9.24922]
[1776826773119,46.67,77610.58,0.0,0.0652,4e-05,9.24856]
[1776826773621,46.67,77609.39,0.0,0.06517,4e-05,9.24433]
[1776826778354,46.68,77611.13,0.0,0.06525,4e-05,9.25353]
[1776826778361,46.68,77611.13,0.0,0.06525,4e-05,9.25353]
[1776826783692,46.68,77624.89,0.0,0.0658,4e-05,9.31586]
[1776826785196,46.69,77630.78,0.0,0.06603,4e-05,9.34165]
[1776826785912,46.69,77627.13,0.0,0.0659,4e-05,9.32679]
[1776826787374,46.69,77623.53,0.0,0.06577,4e-05,9.31215]
[1776826788355,46.69,77623.53,0.0,0.06578,4e-05,9.31285]
[1776826788726,46.69,77617.22,0.0,0.06555,4e-05,9.28675]
[1776826789207,46.69,77617.22,0.0,0.06555,4e-05,9.28675]
[1776826789244,46.69,77617.22,0.0,0.06555,4e-05,9.28675]
[1776826789734,46.69,77611.04,0.0,0.06532,4e-05,9.26129]
[1776826791016,46.69,77589.94,0.0,0.06454,4e-05,9.17262]
[1776826791441,46.69,77589.94,0.0,0.06454,4e-05,9.17262]
[1776826791748,46.69,77589.94,0.0,0.06454,4e-05,9.17262]
[1776826794229,46.7,77583.96,0.0,0.06432,4e-05,9.14779]
[1776826799431,46.7,77593.02,0.0,0.06466,4e-05,9.18695]
[1776826799812,46.7,77591.07,0.0,0.06459,4e-05,9.17887]
[1776826801904,46.7,77612.33,0.0,0.06539,4e-05,9.2691]
[1776826803475,46.7,77612.33,0.0,0.06539,4e-05,9.26923]
[1776826803540,46.7,77612.33,0.0,0.06539,4e-05,9.26923]
[1776826803847,46.7,77623.91,0.0,0.06583,4e-05,9.31836]
[1776826805431,46.7,77630.07,0.0,0.06606,4e-05,9.34489]
[1776826805455,46.7,77630.07,0.0,0.06606,4e-05,9.34489]
[1776826805464,46.7,77630.07,0.0,0.06606,4e-05,9.34489]
[1776826805471,46.7,77630.07,0.0,0.06606,4e-05,9.34489]
[1776826806019,46.7,77643.9,0.0,0.06659,4e-05,9.40422]
[1776826806816,46.7,77643.9,0.0,0.06659,4e-05,9.40422]
[1776826806906,46.7,77644.21,0.0,0.0666,4e-05,9.40555]
[1776826807257,46.7,77644.21,0.0,0.0666,4e-05,9.40555]
[1776826807697,46.7,77644.21,0.0,0.0666,4e-05,9.40555]
[1776826807940,46.7,77619.11,0.0,0.06566,4e-05,9.29914]
[1776826809896,46.7,77606.28,0.0,0.06518,4e-05,9.24496]
[1776826814607,46.7,77602.93,0.0,0.06505,4e-05,9.2311]
[1776826815169,46.7,77594.9,0.0,0.06476,4e-05,9.19716]
[1776826815435,46.7,77594.9,0.0,0.06476,4e-05,9.19716]
[1776826815727,46.7,77594.9,0.0,0.06476,4e-05,9.19716]
[1776826815939,46.7,77568.76,0.0,0.06379,4e-05,9.0873]
[1776826817748,46.7,77568.76,0.0,0.06379,4e-05,9.08782]
[1776826817804,46.7,77568.76,0.0,0.06379,4e-05,9.08782]
[1776826817952,46.7,77561.68,0.0,0.06354,4e-05,9.0585]
[1776826820979,46.71,77542.03,0.0,0.06283,4e-05,8.97716]
[1776826823166,46.71,77539.34,0.0,0.06273,4e-05,8.96649]
[1776826823996,46.71,77536.49,0.0,0.06263,4e-05,8.95469]
[1776826826007,46.71,77522.84,0.0,0.06215,4e-05,8.89908]
[1776826829030,46.71,77510.68,0.0,0.06171,4e-05,8.8487]
[1776826829853,46.71,77510.68,0.0,0.06171,4e-05,8.8487]
[1776826830044,46.71,77506.51,0.0,0.06156,4e-05,8.83136]
[1776826832871,46.71,77505.02,0.0,0.0615,4e-05,8.82331]
[1776826833152,46.71,77487.41,0.0,0.06087,4e-05,8.7512]
[1776826833924,46.71,77487.41,0.0,0.06087,4e-05,8.7512]
[1776826833957,46.71,77487.41,0.0,0.06087,4e-05,8.7512]
[1776826834090,46.71,77487.67,0.0,0.06088,4e-05,8.75221]
[1776826834206,46.71,77487.67,0.0,0.06088,4e-05,8.75221]
[1776826835092,46.71,77471.98,0.0,0.06033,4e-05,8.68809]
[1776826836062,46.71,77471.98,0.0,0.06033,4e-05,8.68809]
[1776826836111,46.71,77453.41,0.0,0.05967,3e-05,8.61239]
[1776826841131,46.72,77474.69,0.0,0.06043,4e-05,8.70027]
[1776826843140,46.72,77485.77,0.0,0.06083,4e-05,8.74641]
[1776826845209,46.72,77488.23,0.0,0.06092,4e-05,8.75702]
[1776826850203,46.72,77484.25,0.0,0.0608,4e-05,8.74319]
[1776826850212,46.72,77484.25,0.0,0.0608,4e-05,8.74319]
[1776826850234,46.72,77484.46,0.0,0.06081,4e-05,8.74405]
[1776826855245,46.73,77489.96,0.0,0.06102,4e-05,8.76866]
[1776826856678,46.73,77504.3,0.0,0.06155,4e-05,8.82926]
[1776826857554,46.73,77517.82,0.0,0.06204,4e-05,8.88587]
[1776826862312,46.74,77502.07,0.0,0.0615,4e-05,8.82398]
[1776826863317,46.74,77491.88,0.0,0.06115,4e-05,8.78277]
[1776826866362,46.75,77500.68,0.0,0.06148,4e-05,8.82132]
[1776826866430,46.75,77505.12,0.0,0.06164,4e-05,8.83963]
[1776826871374,46.75,77490.17,0.0,0.06114,4e-05,8.78125]
[1776826875051,46.76,77488.73,0.0,0.06109,4e-05,8.77618]
[1776826875083,46.76,77488.73,0.0,0.06109,4e-05,8.77618]
[1776826875104,46.76,77488.73,0.0,0.06109,4e-05,8.77618]
[1776826875187,46.76,77488.73,0.0,0.06109,4e-05,8.77618]
[1776826875127,46.76,77490.63,0.0,0.06117,4e-05,8.78487]
[1776826875242,46.76,77490.63,0.0,0.06117,4e-05,8.78487]
[1776826875247,46.76,77490.63,0.0,0.06117,4e-05,8.78487]
[1776826875693,46.76,77490.63,0.0,0.06117,4e-05,8.78487]
[1776826875794,46.76,77501.39,0.0,0.06155,4e-05,8.82915]
[1776826877251,46.76,77501.39,0.0,0.06156,4e-05,8.82994]
[1776826877260,46.76,77501.39,0.0,0.06156,4e-05,8.82994]
[1776826877264,46.76,77501.39,0.0,0.06156,4e-05,8.82994]
[1776826877707,46.76,77509.58,0.0,0.06186,4e-05,8.86445]
[1776826879372,46.76,77509.68,0.0,0.06187,4e-05,8.86554]
[1776826879429,46.76,77501.7,0.0,0.06159,4e-05,8.83327]
[1776826880564,46.76,77501.7,0.0,0.06159,4e-05,8.83327]
[1776826880625,46.76,77491.61,0.0,0.06123,4e-05,8.79245]
[1776826881707,46.76,77491.61,0.0,0.06123,4e-05,8.79245]
[1776826881715,46.77,77492.47,0.0,0.06127,4e-05,8.79676]
[1776826884603,46.77,77493.81,0.0,0.06133,4e-05,8.80381]
[1776826884612,46.77,77493.81,0.0,0.06133,4e-05,8.80381]
[1776826884704,46.77,77493.77,0.0,0.06134,4e-05,8.80441]
[1776826890411,46.78,77501.11,0.0,0.06163,4e-05,8.83831]
[1776826893807,46.78,77492.73,0.0,0.06132,4e-05,8.80158]
[1776826896071,46.78,77502.04,0.0,0.06166,4e-05,8.84063]
[1776826896137,46.78,77502.04,0.0,0.06166,4e-05,8.84063]
[1776826896119,46.78,77522.38,0.0,0.0624,4e-05,8.9254]
[1776826896837,46.78,77522.38,0.0,0.0624,4e-05,8.9254]
[1776826897071,46.78,77522.38,0.0,0.0624,4e-05,8.9254]
[1776826897136,46.79,77523.08,0.0,0.06244,4e-05,8.92952]
[1776826897633,46.79,77523.08,0.0,0.06244,4e-05,8.92952]
[1776826897729,46.79,77521.11,0.0,0.06236,4e-05,8.92136]
[1776826899233,46.79,77521.11,0.0,0.06236,4e-05,8.92136]
[1776826899296,46.79,77521.11,0.0,0.06237,4e-05,8.92146]
[1776826899576,46.79,77521.04,0.0,0.06236,4e-05,8.92128]
[1776826903201,46.79,77520.26,0.0,0.06235,4e-05,8.91917]
[1776826903606,46.79,77519.9,0.0,0.06234,4e-05,8.91879]
[1776826904611,46.79,77530.44,0.0,0.06273,4e-05,8.96308]
[1776826905460,46.79,77530.44,0.0,0.06273,4e-05,8.96308]
[1776826905854,46.79,77541.81,0.0,0.06315,4e-05,9.01088]
[1776826911449,46.8,77537.84,0.0,0.06302,4e-05,8.99643]
[1776826911678,46.8,77537.84,0.0,0.06302,4e-05,8.99643]
[1776826911690,46.8,77537.84,0.0,0.06302,4e-05,8.99643]
[1776826911772,46.8,77550.61,0.0,0.06349,4e-05,9.05009]
[1776826913638,46.8,77550.61,0.0,0.06349,4e-05,9.0505]
[1776826913651,46.8,77550.61,0.0,0.06349,4e-05,9.0505]
[1776826913656,46.8,77550.61,0.0,0.06349,4e-05,9.0505]
[1776826913731,46.8,77544.47,0.0,0.06327,4e-05,9.0252]
[1776826919725,46.81,77552.31,0.0,0.06358,4e-05,9.05998]
[1776826924766,46.81,77549.91,0.0,0.0635,4e-05,9.05153]
[1776826929817,46.81,77538.64,0.0,0.06311,4e-05,9.00629]
[1776826932841,46.82,77548.71,0.0,0.06349,4e-05,9.04942]
[1776826937778,46.82,77551.44,0.0,0.0636,4e-05,9.06201]
[1776826938226,46.82,77535.21,0.0,0.06301,4e-05,8.99464]
[1776826939349,46.82,77542.73,0.0,0.06328,4e-05,9.0263]
[1776826940055,46.82,77542.73,0.0,0.06328,4e-05,9.0263]
[1776826940219,46.82,77542.73,0.0,0.06328,4e-05,9.0263]
[1776826940066,46.82,77551.26,0.0,0.0636,4e-05,9.06266]
[1776826940559,46.82,77551.26,0.0,0.0636,4e-05,9.06266]
[1776826941265,46.82,77551.26,0.0,0.0636,4e-05,9.06266]
[1776826940899,46.82,77551.26,0.0,0.0636,4e-05,9.06266]
[1776826941310,46.82,77551.26,0.0,0.0636,4e-05,9.06266]
[1776826941906,46.82,77557.06,0.0,0.06382,4e-05,9.0872]
[1776826943990,46.82,77563.78,0.0,0.06407,4e-05,9.1156]
[1776826944004,46.82,77563.78,0.0,0.06407,4e-05,9.1156]
[1776826944063,46.82,77565.02,0.0,0.06412,4e-05,9.12101]
[1776826945472,46.82,77564.02,0.0,0.06408,4e-05,9.11701]
[1776826946266,46.82,77564.02,0.0,0.06408,4e-05,9.11701]
[1776826945936,46.82,77559.02,0.0,0.0639,4e-05,9.09627]
[1776826946942,46.82,77546.74,0.0,0.06345,4e-05,9.04518]
[1776826948229,46.83,77536.73,0.0,0.06309,4e-05,9.00377]
[1776826948884,46.83,77536.73,0.0,0.06309,4e-05,9.00377]
[1776826948980,46.83,77527.22,0.0,0.06275,4e-05,8.96458]
[1776826950139,46.83,77527.22,0.0,0.06275,4e-05,8.96458]
[1776826950179,46.83,77519.47,0.0,0.06247,4e-05,8.93281]
[1776826951551,46.83,77522.84,0.0,0.06257,4e-05,8.94391]
[1776826951980,46.83,77523.16,0.0,0.06259,4e-05,8.94572]
[1776826957013,46.83,77524.93,0.0,0.06266,4e-05,8.95434]
[1776826957554,46.83,77524.93,0.0,0.06266,4e-05,8.95434]
[1776826960513,46.83,77520.89,0.0,0.06253,4e-05,8.93858]
[1776826962186,46.83,77513.26,0.0,0.06226,4e-05,8.90747]
[1776826962236,46.83,77529.23,0.0,0.06283,4e-05,8.9734]
[1776826962570,46.83,77529.23,0.0,0.06283,4e-05,8.9734]
[1776826962708,46.83,77529.23,0.0,0.06283,4e-05,8.9734]
[1776826963096,46.83,77529.23,0.0,0.06283,4e-05,8.9734]
[1776826963099,46.83,77551.36,0.0,0.06363,4e-05,9.06503]
[1776826963327,46.83,77551.36,0.0,0.06363,4e-05,9.06503]
[1776826964304,46.83,77551.36,0.0,0.06363,4e-05,9.06503]
[1776826964077,46.83,77551.36,0.0,0.06363,4e-05,9.06503]
[1776826964350,46.83,77551.36,0.0,0.06363,4e-05,9.06503]
[1776826964363,46.83,77551.36,0.0,0.06363,4e-05,9.06503]
[1776826965090,46.83,77552.12,0.0,0.06366,4e-05,9.0685]
[1776826965747,46.83,77552.12,0.0,0.06366,4e-05,9.0685]
[1776826965769,46.83,77552.12,0.0,0.06366,4e-05,9.0685]
[1776826965785,46.83,77552.12,0.0,0.06366,4e-05,9.0685]
[1776826966091,46.83,77549.77,0.0,0.06358,4e-05,9.05896]
[1776826971126,46.84,77544.53,0.0,0.0634,4e-05,9.03857]
[1776826971747,46.84,77544.53,0.0,0.0634,4e-05,9.03857]
[1776826971771,46.84,77544.53,0.0,0.0634,4e-05,9.03857]
[1776826972133,46.84,77537.54,0.0,0.06315,4e-05,9.00976]
[1776826974296,46.84,77557.49,0.0,0.06389,4e-05,9.09372]
[1776826974506,46.84,77557.49,0.0,0.06389,4e-05,9.09372]
[1776826975264,46.84,77575.37,0.0,0.06455,4e-05,9.16872]
[1776826981001,46.84,77574.5,0.0,0.06452,4e-05,9.16619]
[1776826983272,46.84,77558.58,0.0,0.06394,4e-05,9.09988]
[1776826983925,46.84,77558.58,0.0,0.06394,4e-05,9.09988]
[1776826984252,46.84,77558.69,0.0,0.06395,4e-05,9.10057]
[1776826985980,46.84,77560.5,0.0,0.06402,4e-05,9.10837]
[1776826986264,46.84,77567.92,0.0,0.06429,4e-05,9.13964]
[1776826991301,46.85,77569.11,0.0,0.06434,4e-05,9.14539]
[1776826993329,46.85,77549.77,0.0,0.06363,4e-05,9.06483]
[1776826994041,46.85,77549.77,0.0,0.06363,4e-05,9.06483]
[1776826994319,46.85,77549.77,0.0,0.06364,4e-05,9.06511]
[1776826994354,46.85,77549.77,0.0,0.06364,4e-05,9.06511]
[1776826996040,46.85,77549.72,0.0,0.06364,4e-05,9.06519]
[1776826996333,46.85,77548.49,0.0,0.06359,4e-05,9.06034]
[1776826996654,46.85,77548.49,0.0,0.06359,4e-05,9.06034]
[1776826998075,46.85,77547.66,0.0,0.06357,4e-05,9.05718]
[1776826998348,46.85,77546.64,0.0,0.06353,4e-05,9.05322]
[1776827003382,46.85,77548.22,0.0,0.0636,4e-05,9.06131]
[1776827008696,46.86,77540.8,0.0,0.06335,4e-05,9.03187]
[1776827014504,46.86,77549.51,0.0,0.06366,4e-05,9.06645]
[1776827017916,46.86,77546.75,0.0,0.06356,4e-05,9.05577]
[1776827017941,46.86,77543.2,0.0,0.06344,4e-05,9.04126]
[1776827019186,46.86,77543.2,0.0,0.06344,4e-05,9.04126]
[1776827020347,46.86,77540.22,0.0,0.06333,4e-05,9.02948]
[1776827020543,46.86,77540.22,0.0,0.06333,4e-05,9.02948]
[1776827021397,46.86,77536.11,0.0,0.06319,4e-05,9.0127]
[1776827022185,46.86,77536.11,0.0,0.06319,4e-05,9.0127]
[1776827022355,46.86,77536.11,0.0,0.06319,4e-05,9.0127]
[1776827022827,46.87,77536.52,0.0,0.06321,4e-05,9.01513]
[1776827022831,46.87,77536.52,0.0,0.06321,4e-05,9.01513]
[1776827026543,46.87,77547.71,0.0,0.06363,4e-05,9.06308]
[1776827031578,46.87,77547.32,0.0,0.06363,4e-05,9.06282]
[1776827032425,46.87,77547.32,0.0,0.06363,4e-05,9.06282]
[1776827032449,46.87,77547.32,0.0,0.06363,4e-05,9.06282]
[1776827032585,46.87,77547.57,0.0,0.06364,4e-05,9.06413]
[1776827034384,46.87,77536.81,0.0,0.06325,4e-05,9.01983]
[1776827035776,46.87,77532.31,0.0,0.06309,4e-05,9.00144]
[1776827035808,46.87,77536.99,0.0,0.06326,4e-05,9.02091]
[1776827039835,46.88,77540.76,0.0,0.06341,4e-05,9.03759]
[1776827039877,46.88,77536.91,0.0,0.06327,4e-05,9.02185]
[1776827041199,46.88,77536.91,0.0,0.06327,4e-05,9.02185]
[1776827041661,46.88,77527.26,0.0,0.06292,4e-05,8.98202]
[1776827041689,46.88,77511.89,0.0,0.06236,4e-05,8.91832]
[1776827043125,46.88,77511.89,0.0,0.06236,4e-05,8.91832]
[1776827043199,46.88,77505.64,0.0,0.06215,4e-05,8.89327]
[1776827044695,46.88,77505.64,0.0,0.06215,4e-05,8.89327]
[1776827045355,46.88,77505.64,0.0,0.06215,4e-05,8.89327]
[1776827044797,46.88,77502.44,0.0,0.06203,4e-05,8.87981]
[1776827045960,46.88,77517.05,0.0,0.06255,4e-05,8.93996]
[1776827046933,46.88,77517.05,0.0,0.06255,4e-05,8.93996]
[1776827047313,46.88,77517.05,0.0,0.06255,4e-05,8.93996]
[1776827047319,46.88,77529.89,0.0,0.06302,4e-05,8.99301]
[1776827048054,46.88,77529.89,0.0,0.06302,4e-05,8.99301]
[1776827048337,46.88,77529.89,0.0,0.06302,4e-05,8.99301]
[1776827048093,46.88,77537.12,0.0,0.06328,4e-05,9.02313]
[1776827050157,46.88,77531.63,0.0,0.06308,4e-05,9.00026]
[1776827050160,46.88,77527.1,0.0,0.06291,4e-05,8.98146]
[1776827053230,46.88,77524.33,0.0,0.06281,4e-05,8.97]
[1776827054625,46.88,77532.47,0.0,0.06312,4e-05,9.00433]
[1776827054750,46.88,77548.69,0.0,0.06371,4e-05,9.07258]
[1776827056931,46.88,77553.58,0.0,0.0639,4e-05,9.09347]
[1776827059936,46.88,77543.17,0.0,0.06352,4e-05,9.05026]
[1776827064884,46.89,77541.44,0.0,0.06347,4e-05,9.04442]
[1776827064896,46.89,77541.44,0.0,0.06347,4e-05,9.04442]
[1776827064927,46.89,77532.42,0.0,0.06314,4e-05,9.00716]
[1776827070864,46.87,77529.07,0.0,0.06297,4e-05,8.9874]
[1776827072352,46.86,77556.34,0.0,0.06391,4e-05,9.09385]
[1776827072859,46.86,77556.34,0.0,0.06391,4e-05,9.09385]
[1776827072886,46.85,77574.85,0.0,0.06452,4e-05,9.16373]
[1776827074892,46.85,77592.78,0.0,0.06518,4e-05,9.2382]
[1776827079927,46.84,77599.73,0.0,0.06542,4e-05,9.26588]
[1776827084963,46.84,77591.93,0.0,0.06512,4e-05,9.23186]
[1776827088315,46.83,77577.01,0.0,0.06454,4e-05,9.16622]
[1776827088941,46.83,77577.01,0.0,0.06454,4e-05,9.16622]
[1776827091156,46.83,77572.02,0.0,0.06435,4e-05,9.14463]
[1776827097048,46.8,77587.97,0.0,0.06481,4e-05,9.19768]
[1776827102083,46.8,77591.3,0.0,0.06491,4e-05,9.20858]
[1776827104421,46.79,77604.21,0.0,0.06537,4e-05,9.26115]
[1776827105325,46.79,77614.25,0.0,0.06575,4e-05,9.30369]
[1776827108431,46.79,77627.68,0.0,0.06623,4e-05,9.35842]
[1776827108824,46.79,77627.68,0.0,0.06623,4e-05,9.35842]
[1776827109430,46.79,77641.64,0.0,0.06676,4e-05,9.41788]
[1776827110328,46.79,77641.64,0.0,0.06676,4e-05,9.41788]
[1776827111622,46.78,77644.03,0.0,0.06684,4e-05,9.4264]
[1776827111718,46.78,77644.03,0.0,0.06684,4e-05,9.4264]
[1776827112167,46.78,77658.25,0.0,0.06736,4e-05,9.48543]
[1776827112565,46.78,77658.25,0.0,0.06736,4e-05,9.48543]
[1776827113162,46.78,77675.14,0.0,0.06801,4e-05,9.55776]
[1776827113581,46.78,77675.14,0.0,0.06801,4e-05,9.55776]
[1776827113905,46.78,77675.14,0.0,0.06801,4e-05,9.55776]
[1776827114440,46.78,77675.14,0.0,0.06801,4e-05,9.55776]
[1776827115222,46.78,77683.28,0.0,0.06832,4e-05,9.59204]
[1776827117392,46.77,77680.56,0.0,0.0682,4e-05,9.57942]
[1776827119031,46.76,77675.02,0.0,0.06791,4e-05,9.54696]
[1776827122818,46.75,77663.67,0.0,0.06745,4e-05,9.49523]
[1776827123240,46.75,77674.12,0.0,0.06784,4e-05,9.5391]
[1776827124131,46.75,77674.12,0.0,0.06784,4e-05,9.5391]
[1776827124242,46.75,77693.85,0.0,0.0686,4e-05,9.62356]
[1776827125198,46.75,77693.85,0.0,0.0686,4e-05,9.62356]
[1776827125658,46.72,77697.59,0.0,0.06863,4e-05,9.62783]
[1776827126638,46.69,77697.59,0.0,0.06852,4e-05,9.61591]
[1776827127428,46.69,77697.59,0.0,0.06852,4e-05,9.61591]
[1776827128197,46.65,77697.79,0.0,0.06831,4e-05,9.59362]
[1776827128209,46.65,77697.79,0.0,0.06831,4e-05,9.59362]
[1776827128213,46.65,77697.79,0.0,0.06831,4e-05,9.59362]
[1776827128294,46.65,77696.11,0.0,0.06825,4e-05,9.58635]
[1776827133307,46.55,77694.29,0.0,0.06775,4e-05,9.53129]
[1776827136327,46.51,77682.67,0.0,0.06712,4e-05,9.46098]
[1776827138343,46.47,77668.91,0.0,0.06643,4e-05,9.38438]
[1776827143380,46.46,77664.29,0.0,0.06622,4e-05,9.36092]
[1776827148554,46.41,77656.09,0.0,0.06568,4e-05,9.30035]
[1776827148678,46.41,77654.32,0.0,0.06561,4e-05,9.29279]
[1776827148931,46.41,77654.32,0.0,0.06561,4e-05,9.29279]
[1776827149418,46.41,77640.1,0.0,0.06507,4e-05,9.23101]
[1776827150087,46.41,77640.1,0.0,0.06507,4e-05,9.23101]
[1776827150125,46.41,77640.1,0.0,0.06507,4e-05,9.23101]
[1776827150425,46.41,77628.67,0.0,0.06464,4e-05,9.18199]
[1776827152439,46.4,77618.4,0.0,0.06424,4e-05,9.13762]
[1776827154198,46.4,77614.06,0.0,0.06408,4e-05,9.11886]
[1776827154214,46.4,77614.06,0.0,0.06408,4e-05,9.11886]
[1776827154454,46.4,77611.07,0.0,0.06394,4e-05,9.10257]
[1776827155967,46.39,77610.59,0.0,0.06389,4e-05,9.09699]
[1776827156152,46.39,77610.59,0.0,0.06389,4e-05,9.09699]
[1776827156466,46.39,77610.33,0.0,0.06387,4e-05,9.09554]
[1776827157365,46.39,77610.33,0.0,0.06387,4e-05,9.09554]
[1776827157474,46.39,77610.48,0.0,0.06388,4e-05,9.09584]
[1776827159488,46.38,77600.35,0.0,0.06349,4e-05,9.05212]
[1776827160055,46.38,77600.35,0.0,0.06349,4e-05,9.05212]
[1776827162664,46.38,77588.7,0.0,0.06306,4e-05,9.00245]
[1776827165226,46.38,77602.07,0.0,0.06354,4e-05,9.05815]
[1776827170566,46.38,77602.09,0.0,0.06353,4e-05,9.05642]
[1776827171737,46.38,77604.43,0.0,0.06362,4e-05,9.06628]
[1776827172604,46.38,77616.85,0.0,0.06407,4e-05,9.11804]
[1776827176542,46.38,77624.51,0.0,0.06435,4e-05,9.14964]
[1776827178033,46.37,77627.77,0.0,0.06446,4e-05,9.16258]
[1776827178608,46.37,77627.77,0.0,0.06446,4e-05,9.16258]
[1776827178640,46.37,77628.99,0.0,0.0645,4e-05,9.16729]
[1776827183861,46.37,77633.27,0.0,0.06464,4e-05,9.18308]
[1776827186389,46.37,77632.97,0.0,0.06462,4e-05,9.18132]
[1776827186475,46.36,77634.99,0.0,0.06469,4e-05,9.18892]
[1776827188310,46.36,77634.99,0.0,0.06469,4e-05,9.18892]
[1776827188344,46.36,77634.99,0.0,0.06469,4e-05,9.18892]
[1776827188409,46.36,77653.77,0.0,0.06539,4e-05,9.26788]
[1776827193148,46.35,77672.29,0.0,0.06604,4e-05,9.34041]
[1776827195749,46.35,77671.16,0.0,0.06598,4e-05,9.33405]
[1776827196760,46.35,77683.41,0.0,0.06644,4e-05,9.38548]
[1776827197500,46.35,77692.55,0.0,0.06679,4e-05,9.42485]
[1776827198901,46.35,77698.96,0.0,0.06703,4e-05,9.452]
[1776827198906,46.35,77698.78,0.0,0.06702,4e-05,9.45122]
[1776827200818,46.34,77697.65,0.0,0.06696,4e-05,9.4445]
[1776827200870,46.34,77697.65,0.0,0.06696,4e-05,9.4445]
[1776827200898,46.34,77695.85,0.0,0.06689,4e-05,9.43673]
[1776827202953,46.34,77695.85,0.0,0.06688,4e-05,9.43581]
[1776827203054,46.34,77693.43,0.0,0.06678,4e-05,9.42448]
[1776827208852,46.26,77696.6,0.0,0.06658,4e-05,9.40246]
[1776827212535,46.24,77713.7,0.0,0.06714,4e-05,9.46566]
[1776827212905,46.24,77713.7,0.0,0.06714,4e-05,9.46566]
[1776827212913,46.24,77713.7,0.0,0.06714,4e-05,9.46566]
[1776827212986,46.24,77709.51,0.0,0.06698,4e-05,9.44751]
[1776827214406,46.24,77709.51,0.0,0.06698,4e-05,9.44751]
[1776827214750,46.24,77704.57,0.0,0.06677,4e-05,9.42431]
[1776827216080,46.22,77696.89,0.0,0.0664,4e-05,9.38252]
[1776827216675,46.22,77684.71,0.0,0.06592,4e-05,9.32926]
[1776827217243,46.22,77684.71,0.0,0.06592,4e-05,9.32926]
[1776827217378,46.22,77684.71,0.0,0.06592,4e-05,9.32926]
[1776827219018,46.22,77682.14,0.0,0.06582,4e-05,9.3175]
[1776827219039,46.21,77708.48,0.0,0.06682,4e-05,9.43036]
[1776827224449,46.21,77712.16,0.0,0.06693,4e-05,9.44284]
[1776827227151,46.2,77709.38,0.0,0.0668,4e-05,9.42812]
[1776827227168,46.2,77709.38,0.0,0.0668,4e-05,9.42812]
[1776827227191,46.2,77700.23,0.0,0.06643,4e-05,9.38687]
[1776827230328,46.2,77692.41,0.0,0.06612,4e-05,9.35234]
[1776827230330,46.19,77676.05,0.0,0.0655,4e-05,9.28127]
[1776827231206,46.19,77676.05,0.0,0.0655,4e-05,9.28127]
[1776827231491,46.19,77668.75,0.0,0.06521,4e-05,9.24863]
[1776827236745,46.18,77660.03,0.0,0.06484,4e-05,9.20777]
[1776827240258,46.15,77644.92,0.0,0.06412,4e-05,9.12586]
[1776827240275,46.14,77627.6,0.0,0.06346,4e-05,9.05089]
[1776827245186,46.14,77610.82,0.0,0.06282,4e-05,8.97738]
[1776827247142,46.13,77599.95,0.0,0.0624,4e-05,8.92998]
[1776827252451,46.13,77594.48,0.0,0.06217,4e-05,8.90194]
[1776827258223,46.12,77597.42,0.0,0.06225,4e-05,8.91111]
[1776827263260,46.12,77598.7,0.0,0.06227,4e-05,8.91403]
[1776827268294,46.11,77601.59,0.0,0.06235,4e-05,8.92358]
[1776827273329,46.11,77603.89,0.0,0.06242,4e-05,8.93076]
[1776827278364,46.11,77597.54,0.0,0.06217,4e-05,8.90313]
[1776827281386,46.1,77587.24,0.0,0.06179,4e-05,8.85933]
[1776827282739,46.1,77560.88,0.0,0.06084,4e-05,8.74899]
[1776827283370,46.1,77560.88,0.0,0.06084,4e-05,8.74899]
[1776827283819,46.1,77559.77,0.0,0.06079,4e-05,8.74411]
[1776827284517,46.1,77559.77,0.0,0.06079,4e-05,8.74411]
[1776827284717,46.1,77559.77,0.0,0.06079,4e-05,8.74411]
[1776827284722,46.1,77543.82,0.0,0.06022,4e-05,8.67776]
[1776827286683,46.1,77518.39,0.0,0.05929,4e-05,8.57018]
[1776827290761,46.09,77494.43,0.0,0.05844,3e-05,8.47047]
[1776827292625,46.09,77494.43,0.0,0.05844,3e-05,8.47017]
[1776827292726,46.09,77479.92,0.0,0.05793,3e-05,8.41085]
[1776827294068,46.09,77479.92,0.0,0.05793,3e-05,8.41062]
[1776827294482,46.09,77478.54,0.0,0.05788,3e-05,8.40485]
[1776827296685,46.09,77482.85,0.0,0.05803,3e-05,8.42237]
[1776827296721,46.09,77562.09,0.0,0.06083,4e-05,8.74796]
[1776827297347,46.09,77562.09,0.0,0.06083,4e-05,8.74796]
[1776827298040,46.09,77562.96,0.0,0.06085,4e-05,8.75104]
[1776827298172,46.09,77562.96,0.0,0.06085,4e-05,8.75104]
[1776827299138,46.09,77567.46,0.0,0.06102,4e-05,8.76991]
[1776827299820,46.09,77570.96,0.0,0.06114,4e-05,8.78462]
[1776827300884,46.09,77567.6,0.0,0.06102,4e-05,8.77035]
[1776827304006,46.09,77566.14,0.0,0.06096,4e-05,8.76351]
[1776827304107,46.09,77566.14,0.0,0.06096,4e-05,8.76351]
[1776827304157,46.09,77566.14,0.0,0.06096,4e-05,8.76351]
[1776827305755,46.09,77565.6,0.0,0.06093,4e-05,8.75989]
[1776827307513,46.08,77564.49,0.0,0.06088,4e-05,8.75458]
[1776827308176,46.08,77565.41,0.0,0.06091,4e-05,8.75773]
[1776827308183,46.08,77565.41,0.0,0.06091,4e-05,8.75773]
[1776827308593,46.08,77565.98,0.0,0.06092,4e-05,8.75942]
[1776827309063,46.08,77565.98,0.0,0.06092,4e-05,8.75942]
[1776827309600,46.08,77564.79,0.0,0.06087,4e-05,8.75378]
[1776827310187,46.08,77564.79,0.0,0.06087,4e-05,8.75378]
[1776827315646,46.05,77554.28,0.0,0.06034,4e-05,8.69157]
[1776827316150,46.05,77554.28,0.0,0.06034,4e-05,8.69157]
[1776827316273,46.05,77554.28,0.0,0.06034,4e-05,8.69157]
[1776827316284,46.05,77554.28,0.0,0.06034,4e-05,8.69157]
[1776827318303,46.04,77546.3,0.0,0.06005,4e-05,8.65744]
[1776827318853,46.04,77546.3,0.0,0.06005,4e-05,8.65744]
[1776827319009,46.04,77545.72,0.0,0.06002,4e-05,8.65452]
[1776827319628,46.04,77545.72,0.0,0.06002,4e-05,8.65452]
[1776827319640,46.04,77545.72,0.0,0.06002,4e-05,8.65452]
[1776827319670,46.04,77543.71,0.0,0.05995,4e-05,8.64622]
[1776827320682,46.04,77528.03,0.0,0.05939,4e-05,8.58106]
[1776827321705,46.04,77487.74,0.0,0.05797,3e-05,8.41559]
[1776827323087,46.04,77488.0,0.0,0.05798,3e-05,8.41665]
[1776827324776,46.04,77484.76,0.0,0.05787,3e-05,8.40332]
[1776827324849,46.04,77488.11,0.0,0.05798,3e-05,8.41682]
[1776827325074,46.04,77488.11,0.0,0.05798,3e-05,8.41682]
[1776827325718,46.04,77520.7,0.0,0.05912,4e-05,8.54987]
[1776827326347,46.04,77520.7,0.0,0.05912,4e-05,8.54987]
[1776827326827,46.04,77559.36,0.0,0.06049,4e-05,8.7091]
[1776827326929,46.04,77559.36,0.0,0.06049,4e-05,8.7091]
[1776827327342,46.04,77559.36,0.0,0.06049,4e-05,8.7091]
[1776827327403,46.04,77559.36,0.0,0.06049,4e-05,8.7091]
[1776827327480,46.04,77559.36,0.0,0.06049,4e-05,8.7091]
[1776827327731,46.04,77559.36,0.0,0.06049,4e-05,8.70857]
[1776827328310,46.04,77559.36,0.0,0.06049,4e-05,8.70857]
[1776827333775,46.03,77562.1,0.0,0.06055,4e-05,8.71644]
[1776827335329,46.03,77561.44,0.0,0.06053,4e-05,8.71312]
[1776827335920,46.03,77561.74,0.0,0.06053,4e-05,8.71379]
[1776827338527,46.03,77550.26,0.0,0.06011,4e-05,8.66506]
[1776827338538,46.03,77550.26,0.0,0.06011,4e-05,8.66506]
[1776827338808,46.02,77549.57,0.0,0.06008,4e-05,8.6617]
[1776827339021,46.02,77549.57,0.0,0.06008,4e-05,8.6617]
[1776827339242,46.02,77549.57,0.0,0.06008,4e-05,8.6617]
[1776827342293,46.0,77545.83,0.0,0.05985,4e-05,8.63553]
[1776827347869,45.99,77529.91,0.0,0.05925,4e-05,8.565]
[1776827351217,45.96,77540.5,0.0,0.05948,4e-05,8.59221]
[1776827352719,45.96,77540.5,0.0,0.05948,4e-05,8.59221]
[1776827352759,45.94,77540.12,0.0,0.0594,4e-05,8.58311]
[1776827356850,45.92,77555.19,0.0,0.05985,4e-05,8.63654]
[1776827357945,45.92,77570.38,0.0,0.06039,4e-05,8.69864]
[1776827363420,45.91,77569.05,0.0,0.06032,4e-05,8.69099]
[1776827364822,45.91,77568.51,0.0,0.0603,4e-05,8.68824]
[1776827364872,45.91,77568.51,0.0,0.0603,4e-05,8.68824]
[1776827366944,45.91,77581.26,0.0,0.06074,4e-05,8.73968]
[1776827367059,45.91,77581.26,0.0,0.06074,4e-05,8.73968]
[1776827367164,45.91,77581.26,0.0,0.06074,4e-05,8.73968]
[1776827367263,45.91,77582.51,0.0,0.06078,4e-05,8.74426]
[1776827370926,45.9,77581.56,0.0,0.06073,4e-05,8.73854]
[1776827371003,45.9,77581.56,0.0,0.06073,4e-05,8.73854]
[1776827371103,45.9,77579.06,0.0,0.06062,4e-05,8.72427]
[1776827377348,45.89,77577.36,0.0,0.06049,4e-05,8.7097]
[1776827383127,45.83,77570.84,0.0,0.06003,4e-05,8.65715]
[1776827388349,45.81,77566.81,0.0,0.0598,4e-05,8.6308]
[1776827389958,45.81,77565.65,0.0,0.05975,4e-05,8.62472]
[1776827390666,45.81,77576.56,0.0,0.06013,4e-05,8.66921]
[1776827391186,45.81,77576.56,0.0,0.06013,4e-05,8.66921]
[1776827391241,45.81,77586.82,0.0,0.06049,4e-05,8.71144]
[1776827393992,45.8,77585.47,0.0,0.06043,4e-05,8.70468]
[1776827394109,45.8,77585.47,0.0,0.06043,4e-05,8.70468]
[1776827394120,45.8,77585.47,0.0,0.06043,4e-05,8.70468]
[1776827394136,45.8,77585.47,0.0,0.06043,4e-05,8.70468]
[1776827394237,45.8,77581.0,0.0,0.06027,4e-05,8.68551]
[1776827395144,45.8,77581.0,0.0,0.06027,4e-05,8.68551]
[1776827395215,45.8,77581.0,0.0,0.06027,4e-05,8.68551]
[1776827395439,45.8,77578.33,0.0,0.06017,4e-05,8.67387]
[1776827399225,45.8,77574.89,0.0,0.06003,4e-05,8.65807]
[1776827399258,45.8,77574.89,0.0,0.06003,4e-05,8.65807]
[1776827399310,45.8,77574.89,0.0,0.06003,4e-05,8.65807]
[1776827399345,45.8,77571.34,0.0,0.0599,4e-05,8.64284]
[1776827401300,45.8,77571.34,0.0,0.0599,4e-05,8.64237]
[1776827401351,45.8,77571.34,0.0,0.0599,4e-05,8.64237]
[1776827401453,45.8,77577.96,0.0,0.06013,4e-05,8.66937]
[1776827403301,45.8,77577.51,0.0,0.06011,4e-05,8.66698]
[1776827403305,45.79,77569.18,0.0,0.05981,4e-05,8.63188]
[1776827407683,45.75,77565.95,0.0,0.0595,4e-05,8.5974]
[1776827413209,45.72,77571.68,0.0,0.0596,4e-05,8.60846]
[1776827414623,45.72,77577.57,0.0,0.0598,4e-05,8.63249]
[1776827418315,45.72,77569.68,0.0,0.05951,4e-05,8.5981]
[1776827418945,45.72,77569.68,0.0,0.05951,4e-05,8.5981]
[1776827419261,45.72,77569.92,0.0,0.05951,4e-05,8.5987]
[1776827423808,45.71,77573.74,0.0,0.05963,4e-05,8.61297]
[1776827429456,45.71,77569.89,0.0,0.05947,4e-05,8.59421]
[1776827430419,45.71,77569.89,0.0,0.05947,4e-05,8.59421]
[1776827435498,45.7,77569.44,0.0,0.05942,4e-05,8.58676]
[1776827440250,45.7,77568.81,0.0,0.05938,4e-05,8.58261]
[1776827440317,45.7,77568.81,0.0,0.05938,4e-05,8.58261]
[1776827440377,45.7,77568.81,0.0,0.05938,4e-05,8.58261]
[1776827441116,45.7,77568.85,0.0,0.05938,4e-05,8.58239]
[1776827441840,45.7,77568.85,0.0,0.05938,4e-05,8.58239]
[1776827441897,45.7,77568.85,0.0,0.05938,4e-05,8.58239]
[1776827441956,45.7,77568.85,0.0,0.05938,4e-05,8.58239]
[1776827449311,45.69,77569.23,0.0,0.05936,4e-05,8.58087]
[1776827452399,45.69,77560.51,0.0,0.05904,4e-05,8.54366]
[1776827453308,45.69,77560.51,0.0,0.05904,4e-05,8.54334]
[1776827455086,45.69,77562.79,0.0,0.05912,4e-05,8.55215]
[1776827457443,45.69,77570.13,0.0,0.05937,4e-05,8.58192]
[1776827459966,45.68,77574.57,0.0,0.05952,4e-05,8.5996]
[1776827460677,45.68,77574.5,0.0,0.05951,4e-05,8.59856]
[1776827461183,45.68,77574.5,0.0,0.05951,4e-05,8.59856]
[1776827461250,45.68,77574.5,0.0,0.05951,4e-05,8.59856]
[1776827461613,45.68,77574.5,0.0,0.05951,4e-05,8.59856]
[1776827461712,45.68,77574.5,0.0,0.05951,4e-05,8.59856]
[1776827462415,45.68,77578.12,0.0,0.05964,4e-05,8.61326]
[1776827463978,45.68,77578.68,0.0,0.05966,4e-05,8.61527]
[1776827463943,45.68,77598.58,0.0,0.06037,4e-05,8.69818]
[1776827464430,45.68,77598.58,0.0,0.06037,4e-05,8.69818]
[1776827464480,45.68,77598.58,0.0,0.06037,4e-05,8.69818]
[1776827464705,45.68,77598.58,0.0,0.06037,4e-05,8.6977]
[1776827468424,45.68,77598.04,0.0,0.06033,4e-05,8.69388]
[1776827470077,45.68,77597.21,0.0,0.0603,4e-05,8.68941]
[1776827470087,45.68,77597.21,0.0,0.0603,4e-05,8.68941]
[1776827470170,45.68,77597.21,0.0,0.0603,4e-05,8.68941]
[1776827470965,45.67,77595.87,0.0,0.06024,4e-05,8.68331]
[1776827476788,45.67,77599.24,0.0,0.06034,4e-05,8.69445]
[1776827477673,45.67,77599.24,0.0,0.06034,4e-05,8.69445]
[1776827482831,45.66,77611.01,0.0,0.06074,4e-05,8.74048]
[1776827487866,45.66,77606.42,0.0,0.06054,4e-05,8.71851]
[1776827492906,45.65,77605.81,0.0,0.06048,4e-05,8.71]
[1776827497939,45.64,77604.17,0.0,0.0604,4e-05,8.70052]
[1776827502973,45.64,77603.06,0.0,0.06033,4e-05,8.69329]
[1776827505996,45.64,77614.29,0.0,0.06072,4e-05,8.73872]
[1776827506132,45.64,77614.29,0.0,0.06072,4e-05,8.73872]
[1776827506178,45.64,77614.29,0.0,0.06072,4e-05,8.73872]
[1776827506266,45.64,77614.29,0.0,0.06072,4e-05,8.73872]
[1776827509218,45.6,77607.8,0.0,0.06034,4e-05,8.6941]
[1776827514319,45.58,77613.66,0.0,0.06048,4e-05,8.71116]
[1776827514363,45.58,77613.66,0.0,0.06048,4e-05,8.71116]
[1776827514479,45.58,77613.66,0.0,0.06048,4e-05,8.71116]
[1776827520093,45.55,77612.64,0.0,0.06029,4e-05,8.68943]
[1776827524121,45.54,77623.01,0.0,0.06065,4e-05,8.73089]
[1776827527837,45.53,77635.21,0.0,0.06103,4e-05,8.77577]
[1776827529060,45.53,77635.21,0.0,0.06103,4e-05,8.77577]
[1776827529128,45.53,77635.21,0.0,0.06103,4e-05,8.77519]
[1776827529135,45.53,77635.21,0.0,0.06103,4e-05,8.77519]
[1776827529213,45.53,77635.21,0.0,0.06103,4e-05,8.77519]
[1776827531086,45.52,77635.34,0.0,0.06102,4e-05,8.77459]
[1776827531153,45.52,77635.34,0.0,0.06102,4e-05,8.77459]
[1776827531164,45.52,77635.34,0.0,0.06102,4e-05,8.77459]
[1776827531250,45.52,77635.34,0.0,0.06102,4e-05,8.77459]
[1776827533104,45.52,77631.11,0.0,0.06086,4e-05,8.75565]
[1776827533144,45.52,77631.11,0.0,0.06086,4e-05,8.75565]
[1776827533155,45.52,77631.11,0.0,0.06086,4e-05,8.75565]
[1776827533203,45.52,77631.11,0.0,0.06086,4e-05,8.75565]
[1776827534641,45.52,77630.63,0.0,0.06084,4e-05,8.75309]
[1776827534727,45.52,77630.63,0.0,0.06084,4e-05,8.75309]
[1776827534740,45.52,77630.63,0.0,0.06084,4e-05,8.75309]
[1776827534820,45.52,77630.63,0.0,0.06084,4e-05,8.75309]
[1776827535167,45.52,77630.75,0.0,0.06084,4e-05,8.75307]
[1776827535235,45.52,77630.75,0.0,0.06084,4e-05,8.75307]
[1776827535963,45.52,77630.75,0.0,0.06084,4e-05,8.75307]
[1776827536062,45.52,77628.57,0.0,0.06075,4e-05,8.74286]
[1776827537197,45.52,77625.17,0.0,0.06062,4e-05,8.72857]
[1776827538074,45.52,77625.12,0.0,0.06062,4e-05,8.72787]
[1776827543253,45.51,77626.87,0.0,0.06066,4e-05,8.73236]
[1776827548291,45.5,77610.06,0.0,0.06002,4e-05,8.65932]
[1776827551313,45.5,77602.06,0.0,0.0597,4e-05,8.6205]
[1776827554333,45.5,77616.68,0.0,0.06021,4e-05,8.68023]
[1776827559372,45.49,77618.82,0.0,0.06027,4e-05,8.6871]
[1776827564403,45.49,77613.91,0.0,0.06008,4e-05,8.66452]
[1776827569440,45.48,77609.03,0.0,0.05988,4e-05,8.64216]
[1776827574474,45.48,77608.72,0.0,0.05985,4e-05,8.63888]
[1776827579509,45.48,77607.15,0.0,0.05978,4e-05,8.63037]
[1776827581852,45.47,77606.35,0.0,0.05974,4e-05,8.62624]
[1776827581899,45.47,77599.75,0.0,0.0595,4e-05,8.59791]
[1776827584288,45.47,77590.53,0.0,0.05916,4e-05,8.55809]
[1776827587095,45.47,77600.57,0.0,0.0595,4e-05,8.59781]
[1776827592947,45.46,77596.88,0.0,0.05933,4e-05,8.57797]
[1776827594502,45.45,77596.88,0.0,0.05932,4e-05,8.57725]
[1776827594614,45.45,77595.31,0.0,0.05926,4e-05,8.57001]
[1776827599650,45.45,77598.22,0.0,0.05933,4e-05,8.57852]
[1776827604690,45.44,77598.68,0.0,0.05932,4e-05,8.57686]
[1776827609722,45.43,77597.45,0.0,0.05924,4e-05,8.56821]
[1776827614761,45.42,77597.43,0.0,0.05919,4e-05,8.56142]
[1776827619798,45.42,77598.45,0.0,0.0592,4e-05,8.56227]
[1776827624368,45.41,77597.92,0.0,0.05915,4e-05,8.55732]
[1776827625032,45.41,77592.72,0.0,0.05896,4e-05,8.53502]
[1776827626849,45.41,77580.52,0.0,0.05852,4e-05,8.48311]
[1776827628165,45.41,77580.52,0.0,0.05852,4e-05,8.48311]
[1776827627866,45.4,77568.69,0.0,0.05809,4e-05,8.43366]
[1776827628229,45.4,77568.69,0.0,0.05809,4e-05,8.43366]
[1776827628351,45.4,77568.69,0.0,0.05809,4e-05,8.43366]
[1776827628666,45.4,77568.69,0.0,0.05809,4e-05,8.43366]
[1776827628750,45.4,77568.69,0.0,0.05809,4e-05,8.43366]
[1776827629045,45.4,77568.69,0.0,0.05809,4e-05,8.43366]
[1776827629058,45.4,77542.29,0.0,0.05717,3e-05,8.32466]
[1776827629275,45.4,77542.29,0.0,0.05717,3e-05,8.32466]
[1776827629297,45.4,77542.29,0.0,0.05717,3e-05,8.32466]
[1776827629398,45.4,77542.29,0.0,0.05717,3e-05,8.32466]
[1776827629875,45.4,77541.54,0.0,0.05714,3e-05,8.3212]
[1776827631131,45.4,77541.54,0.0,0.05714,3e-05,8.3212]
[1776827630880,45.4,77526.92,0.0,0.05663,3e-05,8.26118]
[1776827633902,45.4,77516.93,0.0,0.05627,3e-05,8.21956]
[1776827638942,45.4,77514.98,0.0,0.0562,3e-05,8.21107]
[1776827643972,45.4,77519.08,0.0,0.05634,3e-05,8.22721]
[1776827649035,45.4,77518.51,0.0,0.05631,3e-05,8.22433]
[1776827649082,45.4,77518.51,0.0,0.05631,3e-05,8.22433]
[1776827649176,45.4,77542.5,0.0,0.05714,3e-05,8.32212]
[1776827649701,45.4,77542.5,0.0,0.05714,3e-05,8.32212]
[1776827650015,45.4,77542.5,0.0,0.05714,3e-05,8.32212]
[1776827650080,45.4,77566.68,0.0,0.05799,4e-05,8.4214]
[1776827651138,45.4,77566.68,0.0,0.05799,4e-05,8.4214]
[1776827651187,45.4,77566.68,0.0,0.05799,4e-05,8.4214]
[1776827651802,45.4,77570.03,0.0,0.0581,4e-05,8.43494]
[1776827651876,45.4,77570.03,0.0,0.0581,4e-05,8.43494]
[1776827656839,45.39,77569.48,0.0,0.05807,4e-05,8.43048]
[1776827656876,45.39,77569.48,0.0,0.05807,4e-05,8.43048]
[1776827657070,45.39,77570.73,0.0,0.05811,4e-05,8.4352]
[1776827659930,45.39,77572.3,0.0,0.05815,4e-05,8.44079]
[1776827659941,45.39,77572.3,0.0,0.05815,4e-05,8.44079]
[1776827659997,45.39,77572.3,0.0,0.05815,4e-05,8.44079]
[1776827660117,45.39,77572.54,0.0,0.05816,4e-05,8.44132]
[1776827661918,45.39,77572.54,0.0,0.05815,4e-05,8.44087]
[1776827663491,45.38,77575.57,0.0,0.05825,4e-05,8.45249]
[1776827663576,45.38,77575.57,0.0,0.05825,4e-05,8.45249]
[1776827663610,45.38,77575.57,0.0,0.05825,4e-05,8.45249]
[1776827664305,45.38,77575.61,0.0,0.05825,4e-05,8.45219]
[1776827664801,45.38,77575.61,0.0,0.05825,4e-05,8.45219]
[1776827664869,45.38,77575.61,0.0,0.05825,4e-05,8.45219]
[1776827664902,45.38,77575.61,0.0,0.05825,4e-05,8.45219]
[1776827666800,45.38,77576.49,0.0,0.05827,4e-05,8.45491]
[1776827666980,45.38,77576.49,0.0,0.05827,4e-05,8.45491]
[1776827667072,45.38,77576.49,0.0,0.05827,4e-05,8.45491]
[1776827667132,45.38,77576.49,0.0,0.05827,4e-05,8.45491]
[1776827668403,45.38,77579.97,0.0,0.05839,4e-05,8.4684]
[1776827668989,45.38,77579.97,0.0,0.05839,4e-05,8.4684]
[1776827675207,45.37,77575.8,0.0,0.05819,4e-05,8.44499]
[1776827675289,45.37,77570.52,0.0,0.058,4e-05,8.42275]
[1776827675332,45.37,77570.52,0.0,0.058,4e-05,8.42275]
[1776827675436,45.37,77570.52,0.0,0.058,4e-05,8.42275]
[1776827679094,45.37,77565.33,0.0,0.05781,4e-05,8.40017]
[1776827679298,45.37,77564.33,0.0,0.05777,4e-05,8.39569]
[1776827679373,45.37,77564.33,0.0,0.05777,4e-05,8.39569]
[1776827679386,45.37,77564.33,0.0,0.05777,4e-05,8.39569]
[1776827680233,45.37,77554.32,0.0,0.05742,3e-05,8.35415]
[1776827682784,45.36,77549.37,0.0,0.05723,3e-05,8.33209]
[1776827683238,45.36,77549.37,0.0,0.05723,3e-05,8.33209]
[1776827683257,45.36,77551.96,0.0,0.05732,3e-05,8.34245]
[1776827684265,45.36,77572.09,0.0,0.05802,4e-05,8.42492]
[1776827686032,45.36,77579.37,0.0,0.05827,4e-05,8.45456]
[1776827691324,45.36,77588.58,0.0,0.05858,4e-05,8.49037]
[1776827696348,45.35,77590.42,0.0,0.05862,4e-05,8.49492]
[1776827700280,45.35,77587.25,0.0,0.0585,4e-05,8.48081]
[1776827700372,45.35,77586.55,0.0,0.05847,4e-05,8.47743]
[1776827700501,45.35,77586.55,0.0,0.05847,4e-05,8.47743]
[1776827702389,45.34,77572.6,0.0,0.05796,4e-05,8.41839]
[1776827705633,45.34,77571.17,0.0,0.05791,4e-05,8.41173]
[1776827705754,45.34,77571.17,0.0,0.05791,4e-05,8.41173]
[1776827705796,45.34,77566.96,0.0,0.05776,4e-05,8.394]
[1776827708596,45.34,77562.55,0.0,0.0576,4e-05,8.37516]
[1776827708639,45.34,77563.22,0.0,0.05762,4e-05,8.37759]
[1776827709862,45.34,77563.22,0.0,0.05762,4e-05,8.37759]
[1776827709945,45.34,77552.68,0.0,0.05724,3e-05,8.33345]
[1776827711892,45.34,77552.98,0.0,0.05725,3e-05,8.33468]
[1776827711964,45.34,77538.4,0.0,0.05673,3e-05,8.27354]
[1776827712523,45.34,77538.4,0.0,0.05673,3e-05,8.27354]
[1776827716911,45.33,77538.51,0.0,0.05671,3e-05,8.2714]
[1776827721085,45.32,77535.61,0.0,0.05659,3e-05,8.25704]
[1776827722801,45.32,77525.45,0.0,0.05623,3e-05,8.21446]
[1776827722862,45.32,77524.84,0.0,0.0562,3e-05,8.21146]
[1776827724729,45.32,77526.79,0.0,0.05627,3e-05,8.21886]
[1776827724779,45.32,77526.79,0.0,0.05627,3e-05,8.21886]
[1776827724820,45.32,77526.24,0.0,0.05624,3e-05,8.21607]
[1776827730595,45.31,77524.29,0.0,0.05615,3e-05,8.20496]
[1776827735630,45.31,77526.51,0.0,0.05618,3e-05,8.20821]
[1776827740934,45.3,77527.96,0.0,0.05621,3e-05,8.21201]
[1776827740979,45.3,77527.96,0.0,0.05621,3e-05,8.21201]
[1776827741027,45.3,77543.11,0.0,0.05673,3e-05,8.27325]
[1776827742790,45.3,77540.36,0.0,0.05663,3e-05,8.26138]
[1776827743075,45.3,77540.36,0.0,0.05663,3e-05,8.26138]
[1776827744875,45.3,77531.53,0.0,0.05632,3e-05,8.22417]
[1776827746987,45.29,77529.61,0.0,0.05624,3e-05,8.21525]
[1776827747027,45.29,77529.31,0.0,0.05623,3e-05,8.21349]
[1776827752750,45.29,77524.05,0.0,0.05602,3e-05,8.18896]
[1776827757784,45.28,77523.55,0.0,0.05598,3e-05,8.18442]
[1776827762821,45.28,77519.0,0.0,0.0558,3e-05,8.16354]
[1776827766784,45.27,77519.29,0.0,0.0558,3e-05,8.16332]
[1776827767176,45.27,77519.29,0.0,0.0558,3e-05,8.16332]
[1776827767224,45.27,77512.39,0.0,0.05556,3e-05,8.13487]
[1776827769195,45.27,77512.39,0.0,0.05556,3e-05,8.13441]
[1776827769296,45.27,77511.23,0.0,0.05551,3e-05,8.1293]
[1776827770464,45.27,77511.23,0.0,0.05551,3e-05,8.12892]
[1776827770881,45.27,77510.07,0.0,0.05547,3e-05,8.12382]
[1776827773247,45.27,77501.84,0.0,0.05518,3e-05,8.09015]
[1776827778932,45.26,77486.52,0.0,0.05465,3e-05,8.02652]
[1776827783442,45.26,77479.93,0.0,0.05442,3e-05,7.99922]
[1776827783502,45.26,77479.93,0.0,0.05442,3e-05,7.99922]
[1776827783532,45.26,77479.93,0.0,0.05442,3e-05,7.99922]
[1776827783562,45.26,77479.93,0.0,0.05442,3e-05,7.99922]
[1776827783592,45.26,77479.93,0.0,0.05442,3e-05,7.99922]
[1776827784313,45.26,77474.4,0.0,0.05423,3e-05,7.97688]
[1776827785118,45.26,77474.4,0.0,0.05423,3e-05,7.97688]
[1776827785184,45.26,77474.4,0.0,0.05423,3e-05,7.97688]
[1776827785306,45.26,77472.17,0.0,0.05416,3e-05,7.96779]
[1776827787039,45.26,77472.17,0.0,0.05415,3e-05,7.96764]
[1776827787110,45.26,77472.17,0.0,0.05415,3e-05,7.96764]
[1776827787212,45.26,77475.98,0.0,0.05428,3e-05,7.98277]
[1776827787705,45.26,77475.98,0.0,0.05428,3e-05,7.98277]
[1776827787763,45.26,77475.98,0.0,0.05428,3e-05,7.98277]
[1776827788072,45.26,77479.32,0.0,0.05439,3e-05,7.99601]
[1776827789607,45.26,77479.32,0.0,0.05439,3e-05,7.99586]
[1776827789909,45.26,77479.32,0.0,0.05439,3e-05,7.99586]
[1776827790229,45.26,77479.32,0.0,0.05439,3e-05,7.99586]
[1776827791248,45.26,77474.42,0.0,0.05422,3e-05,7.97606]
[1776827792067,45.26,77468.93,0.0,0.05402,3e-05,7.95094]
[1776827795442,45.26,77454.97,0.0,0.05355,3e-05,7.89433]
[1776827795645,45.26,77454.97,0.0,0.05355,3e-05,7.89433]
[1776827796277,45.26,77451.05,0.0,0.05341,3e-05,7.87829]
[1776827799102,45.25,77437.61,0.0,0.05296,3e-05,7.82377]
[1776827799608,45.25,77437.61,0.0,0.05296,3e-05,7.82377]
[1776827800109,45.25,77442.76,0.0,0.0531,3e-05,7.84077]
[1776827801117,45.25,77458.1,0.0,0.05361,3e-05,7.90231]
[1776827802468,45.25,77458.27,0.0,0.05362,3e-05,7.90252]
[1776827805144,45.24,77438.49,0.0,0.05295,3e-05,7.82263]
[1776827805506,45.24,77438.49,0.0,0.05295,3e-05,7.82263]
[1776827806151,45.24,77433.1,0.0,0.05277,3e-05,7.80096]
[1776827811186,45.24,77429.21,0.0,0.05263,3e-05,7.78415]
[1776827816226,45.24,77431.44,0.0,0.05269,3e-05,7.79171]
[1776827821260,45.23,77425.64,0.0,0.05249,3e-05,7.76752]
[1776827826294,45.23,77440.15,0.0,0.05296,3e-05,7.82373]
[1776827828316,45.23,77452.53,0.0,0.05338,3e-05,7.874]
[1776827830452,45.23,77459.49,0.0,0.05361,3e-05,7.90173]
[1776827830671,45.23,77459.49,0.0,0.05361,3e-05,7.90173]
[1776827830845,45.23,77459.49,0.0,0.05361,3e-05,7.90173]
[1776827831068,45.23,77459.49,0.0,0.05361,3e-05,7.90173]
[1776827831407,45.23,77472.21,0.0,0.05403,3e-05,7.95252]
[1776827831938,45.23,77472.21,0.0,0.05403,3e-05,7.95252]
[1776827834616,45.23,77475.64,0.0,0.05414,3e-05,7.96587]
[1776827835757,45.23,77475.14,0.0,0.05413,3e-05,7.96375]
[1776827835767,45.23,77475.14,0.0,0.05413,3e-05,7.96375]
[1776827836365,45.23,77470.59,0.0,0.05397,3e-05,7.94544]
[1776827836468,45.23,77470.59,0.0,0.05397,3e-05,7.94544]
[1776827838171,45.23,77469.09,0.0,0.05392,3e-05,7.93936]
[1776827838870,45.23,77469.12,0.0,0.05392,3e-05,7.93939]
[1776827839107,45.23,77469.12,0.0,0.05392,3e-05,7.93939]
[1776827839386,45.23,77469.44,0.0,0.05393,3e-05,7.94058]
[1776827840226,45.23,77469.44,0.0,0.05393,3e-05,7.94058]
[1776827840393,45.23,77469.25,0.0,0.05392,3e-05,7.93974]
[1776827845427,45.23,77474.0,0.0,0.05408,3e-05,7.95816]
[1776827845629,45.23,77474.0,0.0,0.05408,3e-05,7.95816]
[1776827846239,45.23,77474.0,0.0,0.05408,3e-05,7.95816]
[1776827846439,45.23,77472.72,0.0,0.05403,3e-05,7.95294]
[1776827848297,45.23,77471.1,0.0,0.05398,3e-05,7.94637]
[1776827848306,45.23,77471.1,0.0,0.05398,3e-05,7.94637]
[1776827849188,45.23,77471.35,0.0,0.05399,3e-05,7.94727]
[1776827849220,45.23,77471.35,0.0,0.05399,3e-05,7.94727]
[1776827850787,45.23,77470.57,0.0,0.05396,3e-05,7.94405]
[1776827851471,45.23,77464.59,0.0,0.05376,3e-05,7.92008]
[1776827851927,45.23,77464.59,0.0,0.05376,3e-05,7.92008]
[1776827852424,45.23,77464.59,0.0,0.05376,3e-05,7.92008]
[1776827852454,45.23,77463.31,0.0,0.0537,3e-05,7.9117]
[1776827854393,45.23,77463.31,0.0,0.0537,3e-05,7.9117]
[1776827854402,45.23,77473.53,0.0,0.05404,3e-05,7.95229]
[1776827854536,45.23,77473.53,0.0,0.05404,3e-05,7.95229]
[1776827854637,45.23,77473.53,0.0,0.05404,3e-05,7.95229]
[1776827854695,45.23,77473.53,0.0,0.05404,3e-05,7.95229]
[1776827855871,45.23,77472.68,0.0,0.05401,3e-05,7.94889]
[1776827856438,45.23,77472.68,0.0,0.05401,3e-05,7.94889]
[1776827857076,45.23,77465.98,0.0,0.05378,3e-05,7.92192]
[1776827858276,45.23,77462.33,0.0,0.05366,3e-05,7.90737]
[1776827860570,45.23,77464.51,0.0,0.05373,3e-05,7.91585]
[1776827861325,45.23,77464.51,0.0,0.05373,3e-05,7.91585]
[1776827861385,45.23,77465.18,0.0,0.05375,3e-05,7.91835]
[1776827861863,45.23,77465.18,0.0,0.05375,3e-05,7.91835]
[1776827864208,45.23,77465.69,0.0,0.05377,3e-05,7.9203]
[1776827870038,45.23,77461.64,0.0,0.05363,3e-05,7.90374]
[1776827870188,45.23,77461.64,0.0,0.05363,3e-05,7.90374]
[1776827870671,45.23,77460.65,0.0,0.0536,3e-05,7.89966]
[1776827870686,45.23,77460.65,0.0,0.0536,3e-05,7.89966]
[1776827871395,45.23,77460.65,0.0,0.0536,3e-05,7.89966]
[1776827870768,45.23,77463.64,0.0,0.05369,3e-05,7.91151]
[1776827871777,45.23,77463.64,0.0,0.05369,3e-05,7.91151]
[1776827872017,45.23,77463.64,0.0,0.05369,3e-05,7.91151]
[1776827874026,45.23,77448.93,0.0,0.0532,3e-05,7.85277]
[1776827874767,45.23,77448.93,0.0,0.0532,3e-05,7.85277]
[1776827875458,45.23,77451.56,0.0,0.05329,3e-05,7.86321]
[1776827880676,45.23,77452.6,0.0,0.05333,3e-05,7.86731]
[1776827885711,45.23,77452.42,0.0,0.05332,3e-05,7.8666]
[1776827890711,45.23,77451.48,0.0,0.05329,3e-05,7.8629]
[1776827891028,45.23,77451.48,0.0,0.05329,3e-05,7.8629]
[1776827896789,45.23,77463.84,0.0,0.0537,3e-05,7.91177]
[1776827901823,45.23,77459.14,0.0,0.05354,3e-05,7.89276]
[1776827906859,45.23,77445.6,0.0,0.05309,3e-05,7.83897]
[1776827911893,45.23,77438.14,0.0,0.05283,3e-05,7.8067]
[1776827916929,45.23,77442.4,0.0,0.05297,3e-05,7.82396]
[1776827921963,45.23,77434.28,0.0,0.05271,3e-05,7.79246]
[1776827926998,45.23,77425.67,0.0,0.05243,3e-05,7.75932]
[1776827932037,45.23,77418.15,0.0,0.0522,3e-05,7.73068]
[1776827935315,45.23,77421.8,0.0,0.05232,3e-05,7.74545]
[1776827936271,45.23,77423.1,0.0,0.05237,3e-05,7.75095]
[1776827942105,45.24,77423.97,0.0,0.0524,3e-05,7.75536]
[1776827945464,45.24,77409.04,0.0,0.05192,3e-05,7.69718]
[1776827951188,45.24,77410.75,0.0,0.05199,3e-05,7.70552]
[1776827956223,45.24,77409.47,0.0,0.05196,3e-05,7.70181]
[1776827960251,45.25,77399.39,0.0,0.05164,3e-05,7.66354]
[1776827965286,45.25,77402.08,0.0,0.05175,3e-05,7.67579]
[1776827970321,45.25,77402.9,0.0,0.05179,3e-05,7.6807]
[1776827971485,45.25,77402.9,0.0,0.05179,3e-05,7.6807]
[1776827971525,45.25,77413.34,0.0,0.05211,3e-05,7.71886]
[1776827977375,45.26,77417.38,0.0,0.05225,3e-05,7.73632]
[1776827982332,45.26,77419.17,0.0,0.05232,3e-05,7.74426]
[1776827982413,45.26,77417.76,0.0,0.05228,3e-05,7.73895]
[1776827985433,45.26,77406.78,0.0,0.05193,3e-05,7.69663]
[1776827990476,45.26,77410.11,0.0,0.05205,3e-05,7.71113]
[1776827995504,45.27,77411.52,0.0,0.05211,3e-05,7.71832]
[1776828000540,45.27,77409.0,0.0,0.05204,3e-05,7.70982]
[1776828004914,45.27,77399.54,0.0,0.05174,3e-05,7.67403]
[1776828005579,45.28,77403.62,0.0,0.05187,3e-05,7.69033]
[1776828006736,45.28,77411.23,0.0,0.05212,3e-05,7.72044]
[1776828008623,45.28,77415.61,0.0,0.05227,3e-05,7.73815]
[1776828008852,45.28,77415.61,0.0,0.05227,3e-05,7.73815]
[1776828009026,45.28,77415.61,0.0,0.05227,3e-05,7.73815]
[1776828009188,45.28,77415.61,0.0,0.05227,3e-05,7.73815]
[1776828009605,45.28,77420.63,0.0,0.05244,3e-05,7.75859]
[1776828011621,45.28,77432.08,0.0,0.05283,3e-05,7.805]
[1776828014292,45.28,77435.6,0.0,0.05295,3e-05,7.82011]
[1776828014765,45.28,77437.12,0.0,0.05301,3e-05,7.82669]
[1776828014776,45.28,77437.12,0.0,0.05301,3e-05,7.82669]
[1776828016863,45.29,77442.94,0.0,0.05321,3e-05,7.85082]
[1776828016891,45.29,77442.94,0.0,0.05321,3e-05,7.85082]
[1776828016922,45.29,77442.94,0.0,0.05321,3e-05,7.85082]
[1776828016986,45.29,77446.47,0.0,0.05332,3e-05,7.86483]
[1776828023377,45.29,77444.06,0.0,0.05327,3e-05,7.85784]
[1776828024905,45.29,77442.06,0.0,0.0532,3e-05,7.85002]
[1776828025057,45.29,77442.06,0.0,0.0532,3e-05,7.85002]
[1776828025160,45.29,77439.93,0.0,0.05313,3e-05,7.84163]
[1776828026998,45.29,77441.51,0.0,0.05319,3e-05,7.84843]
[1776828032043,45.3,77443.76,0.0,0.05327,3e-05,7.85745]
[1776828033010,45.3,77443.17,0.0,0.05326,3e-05,7.85566]
[1776828033041,45.3,77443.17,0.0,0.05326,3e-05,7.85566]
[1776828033135,45.3,77441.41,0.0,0.0532,3e-05,7.84868]
[1776828035058,45.3,77441.41,0.0,0.0532,3e-05,7.84925]
[1776828035591,45.31,77442.66,0.0,0.05325,3e-05,7.85533]
[1776828038376,45.31,77443.01,0.0,0.05328,3e-05,7.85785]
[1776828038382,45.31,77443.01,0.0,0.05328,3e-05,7.85785]
[1776828038416,45.31,77443.01,0.0,0.05328,3e-05,7.85785]
[1776828038451,45.31,77443.52,0.0,0.05329,3e-05,7.85987]
[1776828040177,45.31,77444.09,0.0,0.05332,3e-05,7.86269]
[1776828040652,45.31,77444.09,0.0,0.05332,3e-05,7.86269]
[1776828040838,45.31,77441.54,0.0,0.05323,3e-05,7.85267]
[1776828040896,45.31,77441.54,0.0,0.05323,3e-05,7.85267]
[1776828040954,45.31,77441.54,0.0,0.05323,3e-05,7.85267]
[1776828041035,45.31,77436.46,0.0,0.05307,3e-05,7.83265]
[1776828041852,45.31,77436.46,0.0,0.05307,3e-05,7.83265]
[1776828042400,45.31,77436.46,0.0,0.05307,3e-05,7.83265]
[1776828044496,45.31,77418.75,0.0,0.05249,3e-05,7.76324]
[1776828044917,45.31,77418.75,0.0,0.05249,3e-05,7.76324]
[1776828048887,45.31,77406.49,0.0,0.0521,3e-05,7.71641]
[1776828052147,45.32,77408.77,0.0,0.05218,3e-05,7.72598]
[1776828055304,45.32,77422.41,0.0,0.05263,3e-05,7.78034]
[1776828055659,45.32,77422.41,0.0,0.05263,3e-05,7.78034]
[1776828055391,45.32,77424.71,0.0,0.05271,3e-05,7.7896]
[1776828057820,45.32,77424.28,0.0,0.0527,3e-05,7.7883]
[1776828059374,45.32,77424.13,0.0,0.05269,3e-05,7.78791]
[1776828059682,45.32,77429.5,0.0,0.05288,3e-05,7.81042]
[1776828064690,45.33,77431.91,0.0,0.05298,3e-05,7.82245]
[1776828065146,45.33,77432.12,0.0,0.05299,3e-05,7.82388]
[1776828065338,45.33,77443.25,0.0,0.05336,3e-05,7.86796]
[1776828065934,45.33,77443.25,0.0,0.05336,3e-05,7.86796]
[1776828066458,45.33,77443.25,0.0,0.05336,3e-05,7.86796]
[1776828067474,45.33,77450.02,0.0,0.05359,3e-05,7.89537]
[1776828067491,45.33,77450.02,0.0,0.05359,3e-05,7.89537]
[1776828069507,45.33,77444.94,0.0,0.05343,3e-05,7.87614]
[1776828069512,45.33,77444.94,0.0,0.05343,3e-05,7.87614]
[1776828071514,45.33,77444.07,0.0,0.05341,3e-05,7.8742]
[1776828071524,45.33,77444.07,0.0,0.05341,3e-05,7.8742]
[1776828071558,45.33,77444.07,0.0,0.05341,3e-05,7.8742]
[1776828071564,45.33,77444.07,0.0,0.05341,3e-05,7.8742]
[1776828075585,45.34,77439.41,0.0,0.05328,3e-05,7.85771]
[1776828075605,45.34,77439.41,0.0,0.05328,3e-05,7.85771]
[1776828075698,45.34,77441.46,0.0,0.05335,3e-05,7.86633]
[1776828081113,45.35,77438.0,0.0,0.05326,3e-05,7.85518]
[1776828084009,45.35,77438.75,0.0,0.05329,3e-05,7.85913]
[1776828084647,45.35,77441.19,0.0,0.05337,3e-05,7.86929]
[1776828085697,45.35,77451.27,0.0,0.05372,3e-05,7.91021]
[1776828089779,45.35,77459.44,0.0,0.054,3e-05,7.94385]
[1776828089830,45.35,77459.44,0.0,0.054,3e-05,7.94385]
[1776828090183,45.35,77459.44,0.0,0.054,3e-05,7.9442]
[1776828091799,45.35,77458.8,0.0,0.05396,3e-05,7.93886]
[1776828092658,45.36,77463.2,0.0,0.05412,3e-05,7.95709]
[1776828093834,45.36,77463.57,0.0,0.05413,3e-05,7.95891]
[1776828093844,45.36,77463.57,0.0,0.05413,3e-05,7.95891]
[1776828095829,45.36,77464.28,0.0,0.05416,3e-05,7.96242]
[1776828095885,45.36,77464.28,0.0,0.05416,3e-05,7.96242]
[1776828096537,45.36,77464.45,0.0,0.05417,3e-05,7.9631]
[1776828097870,45.36,77464.45,0.0,0.05417,3e-05,7.96343]
[1776828098723,45.36,77463.62,0.0,0.05415,3e-05,7.96078]
[1776828099916,45.36,77462.42,0.0,0.05411,3e-05,7.95633]
[1776828099923,45.36,77462.42,0.0,0.05411,3e-05,7.95633]
[1776828100017,45.36,77462.42,0.0,0.05411,3e-05,7.95633]
[1776828100253,45.36,77462.42,0.0,0.05411,3e-05,7.95633]
[1776828101944,45.36,77462.06,0.0,0.0541,3e-05,7.95523]
[1776828102727,45.36,77462.07,0.0,0.05411,3e-05,7.95595]
[1776828107772,45.37,77461.07,0.0,0.05409,3e-05,7.95363]
[1776828108047,45.37,77461.07,0.0,0.05409,3e-05,7.95363]
[1776828108101,45.37,77461.07,0.0,0.05409,3e-05,7.95363]
[1776828108309,45.37,77461.07,0.0,0.05409,3e-05,7.95363]
[1776828108803,45.37,77461.07,0.0,0.05409,3e-05,7.95363]
[1776828114352,45.37,77456.64,0.0,0.05396,3e-05,7.93799]
[1776828119386,45.37,77455.27,0.0,0.05393,3e-05,7.93428]
[1776828120188,45.37,77455.27,0.0,0.05393,3e-05,7.93428]
[1776828120392,45.38,77455.15,0.0,0.05393,3e-05,7.93416]
[1776828125428,45.38,77455.44,0.0,0.05395,3e-05,7.93703]
[1776828130463,45.38,77459.39,0.0,0.0541,3e-05,7.95442]
[1776828135497,45.39,77457.54,0.0,0.05405,3e-05,7.94859]
[1776828140653,45.39,77456.7,0.0,0.05403,3e-05,7.94649]
[1776828140822,45.39,77455.29,0.0,0.05399,3e-05,7.94149]
[1776828141542,45.39,77454.39,0.0,0.05396,3e-05,7.93791]
[1776828142090,45.39,77454.39,0.0,0.05396,3e-05,7.93791]
[1776828142146,45.39,77454.39,0.0,0.05396,3e-05,7.93791]
[1776828142445,45.39,77454.39,0.0,0.05396,3e-05,7.93791]
[1776828142569,45.39,77444.05,0.0,0.05361,3e-05,7.89662]
[1776828143050,45.39,77444.05,0.0,0.05361,3e-05,7.89662]
[1776828143154,45.39,77444.05,0.0,0.05361,3e-05,7.89662]
[1776828143554,45.39,77426.03,0.0,0.05302,3e-05,7.82517]
[1776828143975,45.39,77426.03,0.0,0.05302,3e-05,7.82517]
[1776828144600,45.39,77426.03,0.0,0.05302,3e-05,7.82517]
[1776828144624,45.39,77406.49,0.0,0.05238,3e-05,7.74826]
[1776828149354,45.39,77401.4,0.0,0.05222,3e-05,7.72891]
[1776828150214,45.39,77400.89,0.0,0.0522,3e-05,7.7271]
[1776828150592,45.39,77400.89,0.0,0.0522,3e-05,7.7271]
[1776828150667,45.39,77407.15,0.0,0.05241,3e-05,7.75202]
[1776828150887,45.39,77407.15,0.0,0.05241,3e-05,7.75202]
[1776828152746,45.39,77407.15,0.0,0.05239,3e-05,7.74906]
[1776828156182,45.39,77409.26,0.0,0.05247,3e-05,7.75799]
[1776828160729,45.4,77410.27,0.0,0.0525,3e-05,7.76261]
[1776828165270,45.4,77407.69,0.0,0.05243,3e-05,7.75338]
[1776828166079,45.4,77408.07,0.0,0.05244,3e-05,7.75487]
[1776828166725,45.4,77411.14,0.0,0.05254,3e-05,7.76712]
[1776828168730,45.4,77425.69,0.0,0.05302,3e-05,7.82472]
[1776828168849,45.4,77425.69,0.0,0.05302,3e-05,7.82472]
[1776828174772,45.4,77422.92,0.0,0.05293,3e-05,7.81427]
[1776828175961,45.4,77425.63,0.0,0.05302,3e-05,7.82506]
[1776828176786,45.4,77426.34,0.0,0.05305,3e-05,7.82793]
[1776828177223,45.4,77426.34,0.0,0.05305,3e-05,7.82793]
[1776828177247,45.4,77426.34,0.0,0.05305,3e-05,7.82793]
[1776828177375,45.4,77426.34,0.0,0.05305,3e-05,7.82793]
[1776828177796,45.4,77430.19,0.0,0.05318,3e-05,7.84369]
[1776828178987,45.4,77434.33,0.0,0.05332,3e-05,7.86058]
[1776828179011,45.4,77434.33,0.0,0.05332,3e-05,7.86058]
[1776828179807,45.4,77437.06,0.0,0.05342,3e-05,7.87188]
[1776828181257,45.4,77438.41,0.0,0.05346,3e-05,7.8777]
[1776828183002,45.41,77443.07,0.0,0.05363,3e-05,7.8971]
[1776828183583,45.41,77444.92,0.0,0.05369,3e-05,7.90486]
[1776828185043,45.41,77441.55,0.0,0.05358,3e-05,7.89189]
[1776828185059,45.41,77441.55,0.0,0.05358,3e-05,7.89189]
[1776828185069,45.41,77441.55,0.0,0.05358,3e-05,7.89189]
[1776828185155,45.41,77441.55,0.0,0.05358,3e-05,7.89189]
[1776828185256,45.41,77439.32,0.0,0.05351,3e-05,7.88348]
[1776828187072,45.41,77436.26,0.0,0.05342,3e-05,7.87179]
[1776828187143,45.41,77434.27,0.0,0.05335,3e-05,7.86436]
[1776828189079,45.41,77432.74,0.0,0.05331,3e-05,7.85876]
[1776828189180,45.41,77433.01,0.0,0.05332,3e-05,7.8603]
[1776828191745,45.41,77433.01,0.0,0.05332,3e-05,7.86077]
[1776828192320,45.41,77428.11,0.0,0.05317,3e-05,7.84186]
[1776828195165,45.42,77414.12,0.0,0.05271,3e-05,7.78685]
[1776828195813,45.42,77414.56,0.0,0.05272,3e-05,7.78869]
[1776828201077,45.42,77416.35,0.0,0.05279,3e-05,7.79633]
[1776828206355,45.42,77419.6,0.0,0.0529,3e-05,7.80947]
[1776828212032,45.42,77419.72,0.0,0.05289,3e-05,7.80729]
[1776828217073,45.42,77419.76,0.0,0.05289,3e-05,7.80778]
[1776828221581,45.42,77425.72,0.0,0.05309,3e-05,7.83146]
[1776828221602,45.42,77428.61,0.0,0.05318,3e-05,7.84289]
[1776828224972,45.42,77431.86,0.0,0.0533,3e-05,7.85715]
[1776828225590,45.42,77431.86,0.0,0.0533,3e-05,7.85715]
[1776828225662,45.42,77432.13,0.0,0.05331,3e-05,7.85867]
[1776828227629,45.42,77432.13,0.0,0.05332,3e-05,7.85913]
[1776828227701,45.43,77441.85,0.0,0.05364,3e-05,7.89808]
[1776828232117,45.43,77443.19,0.0,0.0537,3e-05,7.90444]
[1776828232809,45.43,77443.19,0.0,0.0537,3e-05,7.90444]
[1776828236207,45.43,77440.91,0.0,0.05363,3e-05,7.89696]
[1776828236902,45.43,77443.32,0.0,0.05372,3e-05,7.9069]
[1776828242246,45.44,77444.62,0.0,0.05378,3e-05,7.91427]
[1776828247281,45.44,77447.18,0.0,0.05388,3e-05,7.92612]
[1776828252316,45.44,77445.36,0.0,0.05383,3e-05,7.92053]
[1776828257678,45.45,77444.88,0.0,0.05383,3e-05,7.91994]
[1776828257771,45.45,77444.88,0.0,0.05383,3e-05,7.91994]
[1776828258176,45.45,77444.48,0.0,0.05382,3e-05,7.91868]
[1776828259365,45.45,77455.37,0.0,0.05419,3e-05,7.96261]
[1776828259920,45.45,77455.37,0.0,0.05419,3e-05,7.96261]
[1776828260371,45.45,77463.28,0.0,0.05445,3e-05,7.9944]
[1776828261543,45.45,77463.28,0.0,0.05445,3e-05,7.9944]
[1776828261629,45.45,77468.45,0.0,0.05463,3e-05,8.0153]
[1776828263872,45.45,77468.45,0.0,0.05463,3e-05,8.01549]
[1776828263918,45.45,77470.97,0.0,0.05471,3e-05,8.02575]
[1776828263932,45.45,77470.97,0.0,0.05471,3e-05,8.02575]
[1776828264010,45.45,77470.97,0.0,0.05471,3e-05,8.02575]
[1776828264292,45.45,77470.97,0.0,0.05471,3e-05,8.02575]
[1776828264343,45.45,77470.97,0.0,0.05471,3e-05,8.02575]
[1776828264729,45.45,77480.37,0.0,0.05503,3e-05,8.06363]
[1776828265405,45.45,77480.37,0.0,0.05503,3e-05,8.06363]
[1776828265439,45.45,77480.37,0.0,0.05503,3e-05,8.06363]
[1776828265486,45.45,77483.94,0.0,0.05516,3e-05,8.07813]
[1776828266197,45.45,77483.94,0.0,0.05516,3e-05,8.07813]
[1776828266415,45.45,77483.94,0.0,0.05516,3e-05,8.07824]
[1776828271451,45.45,77482.95,0.0,0.05511,3e-05,8.07155]
[1776828274194,45.45,77483.04,0.0,0.05511,3e-05,8.07211]
[1776828274217,45.45,77483.04,0.0,0.05511,3e-05,8.07211]
[1776828274799,45.45,77479.35,0.0,0.05499,3e-05,8.05739]
[1776828278500,45.45,77464.7,0.0,0.05449,3e-05,7.99827]
[1776828284869,45.45,77466.66,0.0,0.05456,3e-05,8.00659]
[1776828290599,45.46,77471.98,0.0,0.05475,3e-05,8.02931]
[1776828295631,45.46,77472.04,0.0,0.05476,3e-05,8.0307]
[1776828300810,45.46,77472.23,0.0,0.05478,3e-05,8.0324]
[1776828302867,45.46,77485.11,0.0,0.05522,3e-05,8.08482]
[1776828308722,45.46,77487.09,0.0,0.05529,3e-05,8.09364]
[1776828313756,45.47,77486.42,0.0,0.05528,3e-05,8.09161]
[1776828318792,45.47,77485.93,0.0,0.05527,3e-05,8.09025]
[1776828322910,45.47,77486.57,0.0,0.05529,3e-05,8.09317]
[1776828324967,45.47,77484.12,0.0,0.05521,3e-05,8.08355]
[1776828330879,45.47,77511.85,0.0,0.05616,3e-05,8.19642]
[1776828331086,45.47,77511.85,0.0,0.05616,3e-05,8.19642]
[1776828331176,45.47,77511.85,0.0,0.05616,3e-05,8.19642]
[1776828331186,45.47,77511.85,0.0,0.05616,3e-05,8.19642]
[1776828331886,45.47,77523.06,0.0,0.05652,3e-05,8.23825]
[1776828332092,45.47,77523.06,0.0,0.05652,3e-05,8.23825]
[1776828332894,45.47,77526.95,0.0,0.05665,3e-05,8.25353]
[1776828333139,45.47,77526.95,0.0,0.05665,3e-05,8.25353]
[1776828333221,45.47,77526.95,0.0,0.05665,3e-05,8.25353]
[1776828333900,45.47,77528.23,0.0,0.05669,3e-05,8.25816]
[1776828338935,45.46,77523.27,0.0,0.0565,3e-05,8.23508]
[1776828340303,45.46,77519.22,0.0,0.05635,3e-05,8.21808]
[1776828343274,45.45,77508.19,0.0,0.05592,3e-05,8.16759]
[1776828343969,45.45,77508.8,0.0,0.05594,3e-05,8.16964]
[1776828348636,45.44,77513.96,0.0,0.0561,3e-05,8.18883]
[1776828349221,45.44,77513.07,0.0,0.05607,3e-05,8.18478]
[1776828351380,45.44,77513.03,0.0,0.05606,3e-05,8.18375]
[1776828351893,45.44,77513.03,0.0,0.05606,3e-05,8.18375]
[1776828351998,45.44,77513.03,0.0,0.05606,3e-05,8.18375]
[1776828352041,45.44,77513.03,0.0,0.05606,3e-05,8.18375]
[1776828354921,45.44,77510.32,0.0,0.05596,3e-05,8.17233]
[1776828355426,45.44,77511.55,0.0,0.05599,3e-05,8.17603]
[1776828358971,45.43,77510.19,0.0,0.05594,3e-05,8.16929]
[1776828359026,45.43,77510.19,0.0,0.05594,3e-05,8.16929]
[1776828359693,45.43,77508.62,0.0,0.05588,3e-05,8.16252]
[1776828360136,45.43,77508.78,0.0,0.05588,3e-05,8.16277]
[1776828361524,45.43,77526.67,0.0,0.05649,3e-05,8.23454]
[1776828363739,45.42,77529.97,0.0,0.05656,3e-05,8.24278]
[1776828364160,45.41,77534.7,0.0,0.05667,3e-05,8.25675]
[1776828369216,45.35,77540.39,0.0,0.05663,3e-05,8.25179]
[1776828370167,45.35,77540.39,0.0,0.05663,3e-05,8.25179]
[1776828371517,45.34,77540.41,0.0,0.05658,3e-05,8.24649]
[1776828371829,45.34,77540.41,0.0,0.05658,3e-05,8.24649]
[1776828372612,45.31,77540.27,0.0,0.05648,3e-05,8.23552]
[1776828375299,45.3,77543.32,0.0,0.05654,3e-05,8.2424]
[1776828375569,45.3,77543.32,0.0,0.05654,3e-05,8.2424]
[1776828378805,45.3,77556.56,0.0,0.05698,3e-05,8.29435]
[1776828381485,45.3,77568.14,0.0,0.05738,4e-05,8.34151]
[1776828387304,45.29,77564.55,0.0,0.05724,3e-05,8.32523]
[1776828388349,45.29,77549.78,0.0,0.05673,3e-05,8.26424]
[1776828391905,45.29,77542.21,0.0,0.05645,3e-05,8.23209]
[1776828397216,45.28,77544.49,0.0,0.05648,3e-05,8.23476]
[1776828402450,45.28,77546.19,0.0,0.05654,3e-05,8.24127]
[1776828407483,45.28,77538.83,0.0,0.05628,3e-05,8.21112]
[1776828412517,45.28,77541.34,0.0,0.05637,3e-05,8.2213]
[1776828417553,45.28,77543.33,0.0,0.05644,3e-05,8.22934]
[1776828422589,45.28,77543.27,0.0,0.05643,3e-05,8.22903]
[1776828427624,45.28,77544.79,0.0,0.05649,3e-05,8.23516]
[1776828433665,45.28,77546.3,0.0,0.05654,3e-05,8.24122]
[1776828438701,45.28,77547.02,0.0,0.05656,3e-05,8.24409]
[1776828443736,45.28,77547.2,0.0,0.05657,3e-05,8.24476]
[1776828444237,45.28,77547.2,0.0,0.05657,3e-05,8.24476]
[1776828444685,45.28,77547.2,0.0,0.05657,3e-05,8.24476]
[1776828445122,45.28,77533.25,0.0,0.05608,3e-05,8.18745]
[1776828450785,45.27,77535.6,0.0,0.05613,3e-05,8.19296]
[1776828456097,45.27,77547.51,0.0,0.0565,3e-05,8.2363]
[1776828461861,45.26,77548.03,0.0,0.0565,3e-05,8.23592]
[1776828467133,45.26,77547.33,0.0,0.05646,3e-05,8.23141]
[1776828469495,45.25,77545.17,0.0,0.05637,3e-05,8.2209]
[1776828470275,45.25,77543.34,0.0,0.0563,3e-05,8.21256]
[1776828472282,45.25,77539.7,0.0,0.05616,3e-05,8.196]
[1776828473652,45.25,77540.24,0.0,0.05617,3e-05,8.19736]
[1776828474361,45.24,77537.85,0.0,0.05608,3e-05,8.18678]
[1776828475963,45.24,77522.96,0.0,0.05555,3e-05,8.12467]
[1776828476737,45.24,77522.96,0.0,0.05555,3e-05,8.12467]
[1776828476970,45.24,77513.5,0.0,0.05522,3e-05,8.08566]
[1776828479001,45.24,77511.47,0.0,0.05515,3e-05,8.07679]
[1776828479090,45.24,77516.94,0.0,0.05533,3e-05,8.09825]
[1776828481085,45.23,77516.72,0.0,0.05532,3e-05,8.09671]
[1776828482005,45.23,77516.29,0.0,0.05529,3e-05,8.0936]
[1776828487040,45.22,77514.47,0.0,0.0552,3e-05,8.08287]
[1776828492076,45.22,77513.41,0.0,0.05513,3e-05,8.07525]
[1776828497110,45.21,77507.64,0.0,0.05491,3e-05,8.04873]
[1776828501138,45.21,77521.32,0.0,0.05535,3e-05,8.10151]
[1776828501282,45.21,77521.32,0.0,0.05535,3e-05,8.10151]
[1776828502144,45.2,77522.47,0.0,0.05539,3e-05,8.10546]
[1776828507180,45.2,77520.93,0.0,0.0553,3e-05,8.09566]
[1776828512215,45.19,77521.68,0.0,0.05528,3e-05,8.09197]
[1776828517250,45.18,77530.86,0.0,0.05556,3e-05,8.12553]
[1776828522285,45.17,77524.69,0.0,0.05532,3e-05,8.09667]
[1776828527320,45.16,77524.68,0.0,0.05528,3e-05,8.09292]
[1776828529564,45.16,77524.23,0.0,0.05526,3e-05,8.09036]
[1776828529594,45.16,77524.16,0.0,0.05525,3e-05,8.08861]
[1776828535379,45.15,77508.62,0.0,0.05469,3e-05,8.02231]
[1776828536253,45.15,77508.62,0.0,0.05469,3e-05,8.02231]
[1776828537769,45.15,77499.24,0.0,0.05436,3e-05,7.98335]
[1776828537836,45.15,77498.01,0.0,0.05432,3e-05,7.97785]
[1776828539779,45.15,77497.5,0.0,0.0543,3e-05,7.97581]
[1776828539861,45.15,77497.66,0.0,0.05429,3e-05,7.97537]
[1776828543844,45.15,77497.73,0.0,0.05429,3e-05,7.97512]
[1776828543888,45.14,77497.63,0.0,0.05428,3e-05,7.97313]
[1776828548168,45.14,77498.81,0.0,0.0543,3e-05,7.97629]
[1776828549892,45.14,77503.39,0.0,0.05445,3e-05,7.99417]
[1776828549953,45.13,77502.7,0.0,0.05442,3e-05,7.99028]
[1776828553946,45.13,77502.53,0.0,0.0544,3e-05,7.98796]
[1776828554048,45.13,77502.09,0.0,0.05438,3e-05,7.98565]
[1776828559546,45.12,77504.56,0.0,0.05444,3e-05,7.99285]
[1776828564590,45.12,77504.91,0.0,0.05443,3e-05,7.99156]
[1776828569627,45.11,77507.47,0.0,0.05449,3e-05,7.99867]
[1776828571641,45.11,77520.42,0.0,0.0549,3e-05,8.04651]
[1776828576941,45.1,77514.75,0.0,0.05468,3e-05,8.02059]
[1776828582717,45.1,77515.09,0.0,0.05466,3e-05,8.01845]
[1776828587956,45.09,77508.38,0.0,0.05441,3e-05,7.98909]
[1776828593795,45.08,77510.07,0.0,0.05444,3e-05,7.99214]
[1776828598831,45.08,77509.72,0.0,0.0544,3e-05,7.98804]
[1776828603866,45.07,77521.28,0.0,0.05477,3e-05,8.03192]
[1776828608901,45.06,77511.4,0.0,0.05441,3e-05,7.98913]
[1776828610355,45.06,77506.57,0.0,0.05424,3e-05,7.96916]
[1776828610484,45.06,77506.57,0.0,0.05424,3e-05,7.96916]
[1776828610516,45.06,77506.57,0.0,0.05424,3e-05,7.96916]
[1776828610605,45.06,77506.57,0.0,0.05424,3e-05,7.96916]
[1776828610949,45.06,77501.68,0.0,0.05407,3e-05,7.949]
[1776828616105,45.06,77496.1,0.0,0.05387,3e-05,7.92483]
[1776828616115,45.06,77496.97,0.0,0.05389,3e-05,7.9279]
[1776828619016,45.05,77478.89,0.0,0.05328,3e-05,7.85441]
[1776828621271,45.05,77478.89,0.0,0.05328,3e-05,7.85406]
[1776828621591,45.05,77471.44,0.0,0.05303,3e-05,7.8241]
[1776828623244,45.05,77470.51,0.0,0.05299,3e-05,7.82016]
[1776828623388,45.05,77461.94,0.0,0.05271,3e-05,7.78589]
[1776828624263,45.05,77448.05,0.0,0.05225,3e-05,7.73053]
[1776828626270,45.05,77433.03,0.0,0.05175,3e-05,7.67075]
[1776828626380,45.05,77433.03,0.0,0.05175,3e-05,7.67075]
[1776828627328,45.05,77433.03,0.0,0.05175,3e-05,7.67075]
[1776828627352,45.05,77433.03,0.0,0.05175,3e-05,7.67075]
[1776828629047,45.05,77410.08,0.0,0.051,3e-05,7.5794]
[1776828634083,45.04,77424.47,0.0,0.0514,3e-05,7.62738]
[1776828637079,45.03,77422.35,0.0,0.05132,3e-05,7.61819]
[1776828643150,45.03,77412.68,0.0,0.05099,3e-05,7.57744]
[1776828648181,45.02,77422.04,0.0,0.05127,3e-05,7.61203]
[1776828653218,45.02,77415.33,0.0,0.05104,3e-05,7.58363]
[1776828658252,45.01,77426.95,0.0,0.0514,3e-05,7.62699]
[1776828661444,45.01,77428.46,0.0,0.05143,3e-05,7.63148]
[1776828661451,45.01,77428.46,0.0,0.05143,3e-05,7.63148]
[1776828662280,45.01,77428.74,0.0,0.05144,3e-05,7.6321]
[1776828662970,45.01,77428.74,0.0,0.05144,3e-05,7.6321]
[1776828668322,45.0,77429.72,0.0,0.05144,3e-05,7.63303]
[1776828673357,45.0,77428.65,0.0,0.05139,3e-05,7.62629]
[1776828678392,44.99,77425.35,0.0,0.05126,3e-05,7.61085]
[1776828683426,44.99,77425.85,0.0,0.05125,3e-05,7.61029]
[1776828688462,44.98,77426.77,0.0,0.05126,3e-05,7.61138]
[1776828694058,44.98,77424.11,0.0,0.05114,3e-05,7.59537]
[1776828697501,44.97,77408.35,0.0,0.05062,3e-05,7.53252]
[1776828697808,44.97,77404.21,0.0,0.05048,3e-05,7.51603]
[1776828698859,44.97,77404.21,0.0,0.05048,3e-05,7.51603]
[1776828698883,44.97,77402.6,0.0,0.05043,3e-05,7.50905]
[1776828704575,44.97,77409.18,0.0,0.05062,3e-05,7.53272]
[1776828709839,44.96,77405.71,0.0,0.0505,3e-05,7.51765]
[1776828709930,44.96,77404.88,0.0,0.05047,3e-05,7.51404]
[1776828715652,44.96,77397.71,0.0,0.05022,3e-05,7.48408]
[1776828720688,44.95,77399.18,0.0,0.05025,3e-05,7.48797]
[1776828725724,44.94,77396.24,0.0,0.05012,3e-05,7.47173]
[1776828730806,44.94,77401.95,0.0,0.05029,3e-05,7.49248]
[1776828730902,44.94,77403.28,0.0,0.05032,3e-05,7.4969]
[1776828734069,44.94,77403.51,0.0,0.05033,3e-05,7.49742]
[1776828734111,44.94,77403.51,0.0,0.05033,3e-05,7.49742]
[1776828734211,44.94,77405.08,0.0,0.05037,3e-05,7.50276]
[1776828737334,44.93,77407.03,0.0,0.05043,3e-05,7.50958]
[1776828737408,44.93,77407.03,0.0,0.05043,3e-05,7.50958]
[1776828737454,44.93,77406.63,0.0,0.05041,3e-05,7.50764]
[1776828739107,44.93,77406.63,0.0,0.05041,3e-05,7.50764]
[1776828739209,44.93,77408.84,0.0,0.05048,3e-05,7.5155]
[1776828744856,44.93,77407.28,0.0,0.05041,3e-05,7.50761]
[1776828750149,44.93,77408.27,0.0,0.05043,3e-05,7.51006]
[1776828755934,44.92,77398.82,0.0,0.05009,3e-05,7.46767]
[1776828760969,44.92,77394.57,0.0,0.04994,3e-05,7.44989]
[1776828766005,44.91,77393.06,0.0,0.04988,3e-05,7.44275]
[1776828771046,44.91,77391.19,0.0,0.04981,3e-05,7.43423]
[1776828773378,44.91,77391.47,0.0,0.04982,3e-05,7.43507]
[1776828774134,44.91,77389.1,0.0,0.04974,3e-05,7.42566]
[1776828780112,44.91,77391.06,0.0,0.04979,3e-05,7.4316]
[1776828785152,44.9,77395.43,0.0,0.04992,3e-05,7.44726]
[1776828790185,44.9,77391.55,0.0,0.04978,3e-05,7.43092]
[1776828794574,44.9,77382.53,0.0,0.04949,3e-05,7.39522]
[1776828797143,44.9,77378.63,0.0,0.04937,3e-05,7.37983]
[1776828799927,44.9,77377.6,0.0,0.04933,3e-05,7.3754]
[1776828800344,44.9,77377.6,0.0,0.04933,3e-05,7.3754]
[1776828802893,44.9,77376.34,0.0,0.04929,3e-05,7.37009]
[1776828803135,44.9,77376.34,0.0,0.04929,3e-05,7.37009]
[1776828807337,44.89,77379.81,0.0,0.04939,3e-05,7.38284]
[1776828813345,44.89,77378.45,0.0,0.04932,3e-05,7.37344]
[1776828818380,44.89,77377.5,0.0,0.04928,3e-05,7.36903]
[1776828823416,44.89,77379.49,0.0,0.04934,3e-05,7.37602]
[1776828827544,44.89,77377.79,0.0,0.04928,3e-05,7.36903]
[1776828829457,44.89,77393.5,0.0,0.04977,3e-05,7.42915]
[1776828834494,44.88,77396.82,0.0,0.04987,3e-05,7.44073]
[1776828839529,44.88,77395.61,0.0,0.04982,3e-05,7.43475]
[1776828844564,44.88,77402.67,0.0,0.05003,3e-05,7.46072]
[1776828849598,44.88,77400.11,0.0,0.04994,3e-05,7.4494]
[1776828854634,44.87,77400.47,0.0,0.04994,3e-05,7.44935]
[1776828857984,44.87,77419.06,0.0,0.05053,3e-05,7.52077]
[1776828859316,44.87,77419.06,0.0,0.05053,3e-05,7.52077]
[1776828859376,44.87,77419.06,0.0,0.05053,3e-05,7.52077]
[1776828859391,44.87,77423.03,0.0,0.05065,3e-05,7.53554]
[1776828864704,44.87,77422.26,0.0,0.05061,3e-05,7.5306]
[1776828869740,44.86,77425.09,0.0,0.05068,3e-05,7.53972]
[1776828875119,44.86,77426.59,0.0,0.0507,3e-05,7.54093]
[1776828880815,44.85,77426.92,0.0,0.05068,3e-05,7.53951]
[1776828885116,44.85,77427.64,0.0,0.0507,3e-05,7.54119]
[1776828885591,44.85,77427.64,0.0,0.0507,3e-05,7.54119]
[1776828885520,44.85,77416.87,0.0,0.05035,3e-05,7.49847]
[1776828886027,44.85,77416.87,0.0,0.05035,3e-05,7.49847]
[1776828886091,44.85,77416.87,0.0,0.05035,3e-05,7.49847]
[1776828886476,44.85,77403.5,0.0,0.04992,3e-05,7.44625]
[1776828888268,44.85,77403.56,0.0,0.04992,3e-05,7.44626]
[1776828893930,44.84,77399.25,0.0,0.04977,3e-05,7.42851]
[1776828899948,44.84,77393.66,0.0,0.04958,3e-05,7.40549]
[1776828904984,44.84,77390.42,0.0,0.04947,3e-05,7.39206]
[1776828910018,44.84,77387.94,0.0,0.04939,3e-05,7.38169]
[1776828915056,44.84,77387.01,0.0,0.04935,3e-05,7.37731]
[1776828920091,44.83,77386.88,0.0,0.04934,3e-05,7.37598]
[1776828925126,44.83,77384.16,0.0,0.04925,3e-05,7.36454]
[1776828930161,44.83,77383.08,0.0,0.04921,3e-05,7.35967]
[1776828935199,44.83,77386.33,0.0,0.04929,3e-05,7.36849]
[1776828937211,44.83,77401.6,0.0,0.04976,3e-05,7.42695]
[1776828943252,44.83,77400.16,0.0,0.04971,3e-05,7.42007]
[1776828948670,44.82,77407.86,0.0,0.04994,3e-05,7.44887]
[1776828954564,44.82,77410.41,0.0,0.05001,3e-05,7.45753]
[1776828960375,44.82,77408.56,0.0,0.04994,3e-05,7.44879]
[1776828964439,44.82,77411.41,0.0,0.05003,3e-05,7.45922]
[1776828970446,44.81,77423.67,0.0,0.0504,3e-05,7.50508]
[1776828975481,44.81,77424.68,0.0,0.05042,3e-05,7.50757]
[1776828976374,44.81,77424.68,0.0,0.05042,3e-05,7.50757]
[1776828976943,44.81,77425.56,0.0,0.05045,3e-05,7.51071]
[1776828980130,44.81,77425.61,0.0,0.05044,3e-05,7.51002]
[1776828986559,44.8,77423.64,0.0,0.05036,3e-05,7.50026]
[1776828991593,44.8,77421.71,0.0,0.05027,3e-05,7.4882]
[1776828996627,44.8,77420.56,0.0,0.05022,3e-05,7.48231]
[1776828997836,44.79,77420.29,0.0,0.05021,3e-05,7.48098]
[1776829003676,44.79,77419.55,0.0,0.05017,3e-05,7.47642]
[1776829007256,44.79,77419.43,0.0,0.05016,3e-05,7.47512]
[1776829010726,44.79,77408.15,0.0,0.04979,3e-05,7.43028]
[1776829015760,44.78,77408.04,0.0,0.04978,3e-05,7.4288]
[1776829017944,44.78,77408.19,0.0,0.04978,3e-05,7.429]
[1776829018676,44.78,77408.19,0.0,0.04978,3e-05,7.429]
[1776829020801,44.78,77418.33,0.0,0.0501,3e-05,7.46771]
[1776829025830,44.78,77424.35,0.0,0.05028,3e-05,7.48979]
[1776829030866,44.78,77425.03,0.0,0.05029,3e-05,7.491]
[1776829035901,44.77,77423.03,0.0,0.05021,3e-05,7.48184]
[1776829040935,44.77,77422.28,0.0,0.05018,3e-05,7.47761]
[1776829045970,44.77,77422.1,0.0,0.05016,3e-05,7.47561]
[1776829051006,44.76,77422.23,0.0,0.05014,3e-05,7.47175]
[1776829059449,44.76,77422.32,0.0,0.05012,3e-05,7.46981]
[1776829065104,44.76,77413.17,0.0,0.04982,3e-05,7.43307]
[1776829070140,44.76,77414.98,0.0,0.04987,3e-05,7.43915]
[1776829075178,44.75,77417.44,0.0,0.04994,3e-05,7.44775]
[1776829079877,44.75,77413.81,0.0,0.04982,3e-05,7.43279]
[1776829080212,44.75,77413.79,0.0,0.04982,3e-05,7.43272]
[1776829081435,44.75,77413.79,0.0,0.04982,3e-05,7.43272]
[1776829081484,44.75,77407.36,0.0,0.04961,3e-05,7.40752]
[1776829087261,44.75,77412.48,0.0,0.04977,3e-05,7.42672]
[1776829092298,44.75,77411.66,0.0,0.04973,3e-05,7.42277]
[1776829097332,44.75,77409.42,0.0,0.04966,3e-05,7.4136]
[1776829102367,44.75,77411.28,0.0,0.04971,3e-05,7.42016]
[1776829107402,44.74,77412.17,0.0,0.04974,3e-05,7.42307]
[1776829112438,44.74,77412.88,0.0,0.04973,3e-05,7.42218]
[1776829117471,44.74,77412.22,0.0,0.04971,3e-05,7.41905]
[1776829122509,44.74,77413.79,0.0,0.04975,3e-05,7.4246]
[1776829127543,44.74,77423.29,0.0,0.05005,3e-05,7.46088]
[1776829132579,44.74,77418.02,0.0,0.04988,3e-05,7.43965]
[1776829137613,44.74,77425.7,0.0,0.05012,3e-05,7.46869]
[1776829142648,44.73,77427.33,0.0,0.05016,3e-05,7.474]
[1776829147681,44.73,77424.45,0.0,0.05006,3e-05,7.46178]
[1776829152716,44.73,77420.6,0.0,0.04993,3e-05,7.44593]
[1776829157752,44.73,77417.31,0.0,0.04982,3e-05,7.43239]
[1776829160743,44.73,77417.22,0.0,0.04981,3e-05,7.43176]
[1776829160843,44.73,77419.25,0.0,0.04988,3e-05,7.4395]
[1776829161446,44.73,77419.25,0.0,0.04988,3e-05,7.4395]
[1776829161781,44.73,77419.25,0.0,0.04987,3e-05,7.43935]
[1776829166816,44.72,77419.76,0.0,0.04988,3e-05,7.44051]
[1776829167313,44.72,77419.76,0.0,0.04988,3e-05,7.44051]
[1776829167823,44.72,77420.22,0.0,0.0499,3e-05,7.44214]
[1776829172858,44.72,77420.73,0.0,0.04989,3e-05,7.44023]
[1776829177893,44.72,77422.31,0.0,0.04993,3e-05,7.44565]
[1776829182927,44.72,77421.09,0.0,0.04989,3e-05,7.44025]
[1776829184046,44.72,77420.92,0.0,0.04988,3e-05,7.43947]
[1776829184910,44.72,77420.92,0.0,0.04988,3e-05,7.43947]
[1776829192999,44.72,77424.69,0.0,0.04999,3e-05,7.45312]
[1776829195356,44.72,77424.95,0.0,0.05,3e-05,7.45402]
[1776829195381,44.72,77425.6,0.0,0.05002,3e-05,7.45644]
[1776829197466,44.72,77425.95,0.0,0.05003,3e-05,7.4577]
[1776829197563,44.71,77422.22,0.0,0.0499,3e-05,7.44209]
[1776829201418,44.71,77422.13,0.0,0.0499,3e-05,7.44159]
[1776829201454,44.71,77421.75,0.0,0.04988,3e-05,7.43997]
[1776829204054,44.71,77421.13,0.0,0.04986,3e-05,7.43703]
[1776829204130,44.71,77421.28,0.0,0.04986,3e-05,7.43709]
[1776829210508,44.71,77422.72,0.0,0.0499,3e-05,7.44174]
[1776829212084,44.71,77422.72,0.0,0.0499,3e-05,7.44174]
[1776829212178,44.71,77426.57,0.0,0.05002,3e-05,7.45662]
[1776829217711,44.71,77424.59,0.0,0.04995,3e-05,7.44846]
[1776829217812,44.71,77424.28,0.0,0.04994,3e-05,7.44704]
[1776829223213,44.71,77421.89,0.0,0.04986,3e-05,7.43723]
[1776829227703,44.71,77423.75,0.0,0.04992,3e-05,7.44425]
[1776829227724,44.71,77423.84,0.0,0.04992,3e-05,7.44424]
[1776829230681,44.7,77428.02,0.0,0.05005,3e-05,7.46038]
[1776829230744,44.7,77434.21,0.0,0.05025,3e-05,7.48415]
[1776829231093,44.7,77434.21,0.0,0.05025,3e-05,7.48415]
[1776829231268,44.7,77434.4,0.0,0.05023,3e-05,7.48182]
[1776829235220,44.7,77428.37,0.0,0.05004,3e-05,7.45781]
[1776829235311,44.7,77428.18,0.0,0.05003,3e-05,7.45692]
[1776829240721,44.7,77425.54,0.0,0.04994,3e-05,7.44577]
[1776829246372,44.7,77422.84,0.0,0.04985,3e-05,7.43466]
[1776829251408,44.7,77422.23,0.0,0.04982,3e-05,7.43173]
[1776829256443,44.7,77421.32,0.0,0.04979,3e-05,7.42757]
[1776829260785,44.7,77421.97,0.0,0.04981,3e-05,7.42988]
[1776829260802,44.7,77429.42,0.0,0.05004,3e-05,7.45863]
[1776829262832,44.7,77452.24,0.0,0.05077,3e-05,7.54742]
[1776829263114,44.7,77452.24,0.0,0.05077,3e-05,7.54742]
[1776829264034,44.7,77452.24,0.0,0.05077,3e-05,7.54742]
[1776829264991,44.69,77457.63,0.0,0.05094,3e-05,7.56828]
[1776829265068,44.69,77457.21,0.0,0.05093,3e-05,7.5663]
[1776829266287,44.69,77457.21,0.0,0.05093,3e-05,7.5663]
[1776829268216,44.69,77456.36,0.0,0.05089,3e-05,7.56199]
[1776829268530,44.69,77456.37,0.0,0.05089,3e-05,7.56171]
[1776829272377,44.69,77457.45,0.0,0.05092,3e-05,7.5653]
[1776829272563,44.69,77455.24,0.0,0.05084,3e-05,7.55596]
[1776829278032,44.69,77456.06,0.0,0.05086,3e-05,7.55794]
[1776829281601,44.68,77462.77,0.0,0.05106,3e-05,7.58301]
[1776829287668,44.68,77464.52,0.0,0.0511,3e-05,7.58731]
[1776829292703,44.67,77465.66,0.0,0.0511,3e-05,7.58683]
[1776829297738,44.67,77467.66,0.0,0.05115,3e-05,7.59282]
[1776829298979,44.67,77467.66,0.0,0.05115,3e-05,7.59282]
[1776829299275,44.67,77466.5,0.0,0.05111,3e-05,7.58787]
[1776829301390,44.67,77467.6,0.0,0.05114,3e-05,7.59144]
[1776829305263,44.66,77465.52,0.0,0.05106,3e-05,7.58171]
[1776829310829,44.66,77465.67,0.0,0.05104,3e-05,7.58004]
[1776829317879,44.65,77464.72,0.0,0.05099,3e-05,7.57374]
[1776829322914,44.65,77463.15,0.0,0.05092,3e-05,7.56576]
[1776829327950,44.65,77462.99,0.0,0.0509,3e-05,7.56333]
[1776829332986,44.64,77463.03,0.0,0.05089,3e-05,7.56168]
[1776829338024,44.64,77462.78,0.0,0.05087,3e-05,7.55888]
[1776829343061,44.63,77462.39,0.0,0.05084,3e-05,7.5555]
[1776829348093,44.63,77464.82,0.0,0.0509,3e-05,7.56318]
[1776829354137,44.62,77463.34,0.0,0.05081,3e-05,7.55194]
[1776829359172,44.62,77463.93,0.0,0.05082,3e-05,7.55231]
[1776829359662,44.62,77463.93,0.0,0.05082,3e-05,7.55231]
[1776829362195,44.62,77477.82,0.0,0.05126,3e-05,7.60585]
[1776829363202,44.62,77490.04,0.0,0.05165,3e-05,7.6537]
[1776829369244,44.61,77495.61,0.0,0.05181,3e-05,7.67241]
[1776829374279,44.6,77501.62,0.0,0.05198,3e-05,7.69334]
[1776829379315,44.6,77502.35,0.0,0.05198,3e-05,7.69337]
[1776829384351,44.59,77504.87,0.0,0.05204,3e-05,7.70056]
[1776829389385,44.58,77506.78,0.0,0.05208,3e-05,7.70536]
[1776829394421,44.58,77509.81,0.0,0.05216,3e-05,7.71467]
[1776829399455,44.57,77510.84,0.0,0.05217,3e-05,7.71608]
[1776829402614,44.57,77513.22,0.0,0.05223,3e-05,7.72397]
[1776829405083,44.57,77515.83,0.0,0.05231,3e-05,7.73384]
[1776829405149,44.57,77555.36,0.0,0.05363,3e-05,7.8914]
[1776829405282,44.57,77555.36,0.0,0.05363,3e-05,7.8914]
[1776829405554,44.57,77555.36,0.0,0.05363,3e-05,7.8914]
[1776829406114,44.56,77557.84,0.0,0.0537,3e-05,7.90061]
[1776829406784,44.56,77557.84,0.0,0.0537,3e-05,7.90061]
[1776829406852,44.56,77559.43,0.0,0.05375,3e-05,7.90621]
[1776829407819,44.56,77559.43,0.0,0.05375,3e-05,7.90621]
[1776829407856,44.56,77559.55,0.0,0.05375,3e-05,7.90585]
[1776829412029,44.55,77544.67,0.0,0.0532,3e-05,7.83931]
[1776829417590,44.55,77541.24,0.0,0.05305,3e-05,7.82178]
[1776829422621,44.54,77541.91,0.0,0.05304,3e-05,7.8208]
[1776829427657,44.53,77536.62,0.0,0.05283,3e-05,7.79525]
[1776829432693,44.52,77535.75,0.0,0.05277,3e-05,7.78832]
[1776829437729,44.51,77538.32,0.0,0.05283,3e-05,7.79526]
[1776829442762,44.51,77535.31,0.0,0.0527,3e-05,7.77979]
[1776829447799,44.5,77539.56,0.0,0.05281,3e-05,7.79341]
[1776829452832,44.49,77537.77,0.0,0.05272,3e-05,7.78282]
[1776829457867,44.49,77537.46,0.0,0.05268,3e-05,7.77823]
[1776829462902,44.48,77538.24,0.0,0.05268,3e-05,7.77811]
[1776829467937,44.47,77538.18,0.0,0.05265,3e-05,7.77463]
[1776829473192,44.47,77538.08,0.0,0.05261,3e-05,7.76855]
[1776829473293,44.46,77537.12,0.0,0.05257,3e-05,7.76407]
[1776829474307,44.46,77537.12,0.0,0.05257,3e-05,7.76407]
[1776829474988,44.46,77537.05,0.0,0.05256,3e-05,7.76317]
[1776829475994,44.46,77523.88,0.0,0.05211,3e-05,7.70922]
[1776829477107,44.46,77523.88,0.0,0.05211,3e-05,7.70922]
[1776829477152,44.46,77520.29,0.0,0.05198,3e-05,7.69389]
[1776829477402,44.46,77520.29,0.0,0.05198,3e-05,7.69389]
[1776829478008,44.46,77520.29,0.0,0.05198,3e-05,7.69389]
[1776829481316,44.45,77535.8,0.0,0.05248,3e-05,7.75379]
[1776829481941,44.45,77535.8,0.0,0.05248,3e-05,7.75379]
[1776829482122,44.45,77535.8,0.0,0.05248,3e-05,7.75379]
[1776829482156,44.45,77559.49,0.0,0.05327,3e-05,7.84853]
[1776829482513,44.45,77559.49,0.0,0.05327,3e-05,7.84853]
[1776829483044,44.45,77559.49,0.0,0.05327,3e-05,7.84853]
[1776829488080,44.44,77558.1,0.0,0.05319,3e-05,7.83848]
[1776829493113,44.44,77554.74,0.0,0.05304,3e-05,7.82125]
[1776829498148,44.43,77555.92,0.0,0.05305,3e-05,7.8224]
[1776829503183,44.42,77552.43,0.0,0.0529,3e-05,7.80471]
[1776829508217,44.41,77552.28,0.0,0.05287,3e-05,7.80049]
[1776829513254,44.4,77562.52,0.0,0.05318,3e-05,7.838]
[1776829517246,44.4,77567.76,0.0,0.05333,3e-05,7.85683]
[1776829517281,44.4,77574.6,0.0,0.05356,3e-05,7.88369]
[1776829520734,44.39,77581.99,0.0,0.05379,3e-05,7.91109]
[1776829521313,44.39,77588.94,0.0,0.05402,3e-05,7.93844]
[1776829522316,44.39,77578.57,0.0,0.05366,3e-05,7.89573]
[1776829524332,44.39,77565.45,0.0,0.0532,3e-05,7.841]
[1776829528046,44.38,77566.86,0.0,0.05323,3e-05,7.84437]
[1776829528358,44.38,77560.5,0.0,0.05301,3e-05,7.81795]
[1776829528858,44.38,77560.5,0.0,0.05301,3e-05,7.81795]
[1776829529366,44.38,77559.67,0.0,0.05297,3e-05,7.81387]
[1776829530347,44.38,77559.67,0.0,0.05297,3e-05,7.81387]
[1776829530373,44.38,77558.85,0.0,0.05294,3e-05,7.80985]
[1776829535407,44.37,77563.5,0.0,0.05305,3e-05,7.82189]
[1776829538000,44.37,77564.67,0.0,0.05308,3e-05,7.82588]
[1776829538073,44.37,77567.27,0.0,0.05316,3e-05,7.83566]
[1776829542982,44.36,77567.4,0.0,0.05314,3e-05,7.8332]
[1776829543186,44.36,77567.22,0.0,0.05312,3e-05,7.831]
[1776829545597,44.35,77543.34,0.0,0.05231,3e-05,7.73349]
[1776829548992,44.35,77532.65,0.0,0.05194,3e-05,7.68908]
[1776829550033,44.35,77532.65,0.0,0.05194,3e-05,7.68908]
[1776829551776,44.35,77528.75,0.0,0.0518,3e-05,7.67204]
[1776829557561,44.34,77534.11,0.0,0.05195,3e-05,7.69052]
[1776829563004,44.34,77539.05,0.0,0.05209,3e-05,7.70778]
[1776829568639,44.33,77525.26,0.0,0.05161,3e-05,7.64968]
[1776829570810,44.33,77523.69,0.0,0.05156,3e-05,7.64299]
[1776829573078,44.33,77506.22,0.0,0.05097,3e-05,7.57244]
[1776829578379,44.32,77504.85,0.0,0.05092,3e-05,7.56586]
[1776829581730,44.32,77486.34,0.0,0.05031,3e-05,7.49177]
[1776829586765,44.32,77487.9,0.0,0.05035,3e-05,7.49708]
[1776829591800,44.32,77491.36,0.0,0.05044,3e-05,7.50681]
[1776829596835,44.32,77495.65,0.0,0.05057,3e-05,7.52286]
[1776829601870,44.31,77496.38,0.0,0.05059,3e-05,7.52477]
[1776829606906,44.31,77492.08,0.0,0.05044,3e-05,7.50691]
[1776829611949,44.31,77492.49,0.0,0.05044,3e-05,7.50769]
[1776829617245,44.31,77489.21,0.0,0.05033,3e-05,7.49418]
[1776829622856,44.31,77492.59,0.0,0.05044,3e-05,7.50658]
[1776829629134,44.3,77498.44,0.0,0.05062,3e-05,7.52847]
[1776829635159,44.3,77487.62,0.0,0.05026,3e-05,7.48476]
[1776829635669,44.3,77496.92,0.0,0.05056,3e-05,7.52127]
[1776829638815,44.3,77500.69,0.0,0.05067,3e-05,7.53556]
[1776829642952,44.3,77506.76,0.0,0.05086,3e-05,7.55861]
[1776829643167,44.3,77506.1,0.0,0.05084,3e-05,7.55574]
[1776829644847,44.3,77504.92,0.0,0.0508,3e-05,7.55081]
[1776829645181,44.3,77504.2,0.0,0.05077,3e-05,7.54771]
[1776829650216,44.29,77502.84,0.0,0.05072,3e-05,7.54089]
[1776829653238,44.29,77521.46,0.0,0.0513,3e-05,7.61077]
[1776829659281,44.29,77519.92,0.0,0.05123,3e-05,7.60248]
[1776829664315,44.28,77518.14,0.0,0.05116,3e-05,7.59359]
[1776829669349,44.28,77516.66,0.0,0.05109,3e-05,7.58589]
[1776829674385,44.28,77510.13,0.0,0.05086,3e-05,7.55822]
[1776829679419,44.27,77508.86,0.0,0.05081,3e-05,7.55158]
[1776829684454,44.27,77514.91,0.0,0.05099,3e-05,7.57382]
[1776829689125,44.27,77513.21,0.0,0.05093,3e-05,7.56601]
[1776829691504,44.26,77496.71,0.0,0.05038,3e-05,7.49953]
[1776829693978,44.26,77499.27,0.0,0.05046,3e-05,7.50915]
[1776829695351,44.26,77499.11,0.0,0.05045,3e-05,7.50827]
[1776829699559,44.26,77482.95,0.0,0.04992,3e-05,7.44378]
[1776829704594,44.26,77477.96,0.0,0.04976,3e-05,7.42388]
[1776829709630,44.26,77478.32,0.0,0.04977,3e-05,7.42495]
[1776829714666,44.26,77480.15,0.0,0.0498,3e-05,7.42864]
[1776829719701,44.26,77479.93,0.0,0.04979,3e-05,7.42727]
[1776829724705,44.26,77476.22,0.0,0.04967,3e-05,7.41233]
[1776829726841,44.26,77478.41,0.0,0.04974,3e-05,7.4207]
[1776829727490,44.26,77478.41,0.0,0.04974,3e-05,7.4207]
[1776829735814,44.25,77485.98,0.0,0.04997,3e-05,7.44918]
[1776829740849,44.25,77488.25,0.0,0.05004,3e-05,7.45758]
[1776829745884,44.25,77490.13,0.0,0.0501,3e-05,7.46443]
[1776829750919,44.25,77489.73,0.0,0.05008,3e-05,7.46238]
[1776829756569,44.25,77486.24,0.0,0.04996,3e-05,7.4484]
[1776829756724,44.25,77487.08,0.0,0.04999,3e-05,7.45158]
[1776829757253,44.25,77499.78,0.0,0.0504,3e-05,7.50159]
[1776829758027,44.25,77499.78,0.0,0.0504,3e-05,7.50159]
[1776829758354,44.25,77499.78,0.0,0.0504,3e-05,7.50159]
[1776829758403,44.25,77514.58,0.0,0.05088,3e-05,7.55978]
[1776829759124,44.25,77514.58,0.0,0.05088,3e-05,7.55978]
[1776829759225,44.25,77518.4,0.0,0.05101,3e-05,7.57493]
[1776829764420,44.24,77515.31,0.0,0.05089,3e-05,7.56116]
[1776829770053,44.24,77517.72,0.0,0.05096,3e-05,7.56932]
[1776829775088,44.24,77514.97,0.0,0.05084,3e-05,7.55399]
[1776829780431,44.24,77521.88,0.0,0.05105,3e-05,7.58012]
[1776829786165,44.23,77524.71,0.0,0.05113,3e-05,7.58939]
[1776829791200,44.23,77523.09,0.0,0.05106,3e-05,7.58134]
[1776829796235,44.22,77523.08,0.0,0.05105,3e-05,7.57971]
[1776829800262,44.22,77533.49,0.0,0.05138,3e-05,7.61976]
[1776829805299,44.22,77524.01,0.0,0.05105,3e-05,7.58024]
[1776829810334,44.21,77522.98,0.0,0.05101,3e-05,7.57455]
[1776829815370,44.21,77526.08,0.0,0.05109,3e-05,7.58529]
[1776829820408,44.21,77527.77,0.0,0.05113,3e-05,7.59006]
[1776829825443,44.2,77530.05,0.0,0.05119,3e-05,7.59748]
[1776829830476,44.2,77543.71,0.0,0.05163,3e-05,7.65057]
[1776829835591,44.2,77544.1,0.0,0.05161,3e-05,7.64693]
[1776829841554,44.19,77545.06,0.0,0.05162,3e-05,7.64786]
[1776829846616,44.19,77544.1,0.0,0.05157,3e-05,7.64235]
[1776829852633,44.18,77553.81,0.0,0.05186,3e-05,7.678]
[1776829854610,44.18,77554.3,0.0,0.05188,3e-05,7.67948]
[1776829854683,44.18,77559.18,0.0,0.05203,3e-05,7.69858]
[1776829854969,44.18,77559.18,0.0,0.05203,3e-05,7.69858]
[1776829855297,44.18,77559.18,0.0,0.05203,3e-05,7.69858]
[1776829855654,44.18,77558.91,0.0,0.05202,3e-05,7.69697]
[1776829860690,44.17,77551.73,0.0,0.05176,3e-05,7.66582]
[1776829865724,44.17,77546.23,0.0,0.05156,3e-05,7.6415]
[1776829870759,44.16,77541.91,0.0,0.0514,3e-05,7.62221]
[1776829875794,44.16,77545.61,0.0,0.0515,3e-05,7.63491]
[1776829881728,44.15,77551.01,0.0,0.05167,3e-05,7.65471]
[1776829886103,44.15,77542.75,0.0,0.05138,3e-05,7.61955]
[1776829886418,44.15,77542.75,0.0,0.05138,3e-05,7.61955]
[1776829891907,44.14,77540.91,0.0,0.05127,3e-05,7.6064]
[1776829895028,44.14,77542.5,0.0,0.05132,3e-05,7.61199]
[1776829895783,44.14,77542.5,0.0,0.05132,3e-05,7.61199]
[1776829895128,44.14,77543.04,0.0,0.05133,3e-05,7.61375]
[1776829895936,44.14,77543.04,0.0,0.05133,3e-05,7.61337]
[1776829901430,44.14,77542.95,0.0,0.05132,3e-05,7.61145]
[1776829901460,44.14,77543.09,0.0,0.05132,3e-05,7.61162]
[1776829902230,44.14,77543.09,0.0,0.05132,3e-05,7.61162]
[1776829902332,44.14,77547.81,0.0,0.05147,3e-05,7.63008]
[1776829908020,44.13,77545.77,0.0,0.05138,3e-05,7.61945]
[1776829908949,44.13,77545.77,0.0,0.05138,3e-05,7.61945]
[1776829909059,44.13,77545.77,0.0,0.05138,3e-05,7.61945]
[1776829909130,44.13,77545.21,0.0,0.05136,3e-05,7.61681]
[1776829914388,44.13,77546.1,0.0,0.05137,3e-05,7.61871]
[1776829914741,44.13,77546.1,0.0,0.05137,3e-05,7.61871]
[1776829914887,44.12,77546.52,0.0,0.05138,3e-05,7.61956]
[1776829920426,44.12,77560.98,0.0,0.05184,3e-05,7.67558]
[1776829920519,44.12,77562.29,0.0,0.05188,3e-05,7.68033]
[1776829922040,44.12,77562.29,0.0,0.05188,3e-05,7.67982]
[1776829922248,44.12,77562.29,0.0,0.05188,3e-05,7.67982]
[1776829922338,44.12,77559.34,0.0,0.05178,3e-05,7.66748]
[1776829924183,44.12,77559.34,0.0,0.05177,3e-05,7.66699]
[1776829924235,44.12,77547.92,0.0,0.05139,3e-05,7.62084]
[1776829930175,44.11,77548.39,0.0,0.05138,3e-05,7.62021]
[1776829935632,44.1,77547.53,0.0,0.05133,3e-05,7.61423]
[1776829940181,44.1,77547.11,0.0,0.05131,3e-05,7.61127]
[1776829940254,44.1,77557.38,0.0,0.05165,3e-05,7.65194]
[1776829941020,44.1,77557.38,0.0,0.05165,3e-05,7.65194]
[1776829941565,44.1,77557.38,0.0,0.05165,3e-05,7.65194]
[1776829941593,44.1,77573.29,0.0,0.05217,3e-05,7.71539]
[1776829943009,44.1,77581.1,0.0,0.05243,3e-05,7.7463]
[1776829943269,44.1,77581.1,0.0,0.05242,3e-05,7.74566]
[1776829945066,44.1,77582.86,0.0,0.05248,3e-05,7.75211]
[1776829945610,44.1,77582.86,0.0,0.05248,3e-05,7.75211]
[1776829947255,44.09,77583.26,0.0,0.05248,3e-05,7.75244]
[1776829947315,44.09,77583.26,0.0,0.05248,3e-05,7.75244]
[1776829947622,44.09,77584.46,0.0,0.05251,3e-05,7.75601]
[1776829953336,44.08,77585.88,0.0,0.05251,3e-05,7.75545]
[1776829955542,44.08,77586.38,0.0,0.05252,3e-05,7.75685]
[1776829955596,44.08,77586.38,0.0,0.05252,3e-05,7.75685]
[1776829955667,44.08,77570.97,0.0,0.052,3e-05,7.69349]
[1776829961392,44.07,77576.84,0.0,0.05217,3e-05,7.7146]
[1776829963330,44.07,77578.1,0.0,0.05221,3e-05,7.71918]
[1776829964990,44.07,77578.05,0.0,0.0522,3e-05,7.71797]
[1776829965843,44.07,77567.45,0.0,0.05184,3e-05,7.67436]
[1776829971462,44.07,77557.45,0.0,0.05149,3e-05,7.6324]
[1776829976497,44.06,77553.8,0.0,0.05135,3e-05,7.61615]
[1776829981532,44.06,77556.42,0.0,0.05143,3e-05,7.62497]
[1776829982295,44.06,77556.42,0.0,0.05143,3e-05,7.62497]
[1776829982539,44.06,77559.7,0.0,0.05153,3e-05,7.63775]
[1776829983396,44.06,77559.7,0.0,0.05153,3e-05,7.63775]
[1776829983546,44.06,77567.98,0.0,0.0518,3e-05,7.67061]
[1776829988582,44.05,77565.72,0.0,0.05171,3e-05,7.65916]
[1776829993822,44.05,77569.18,0.0,0.05181,3e-05,7.67152]
[1776829999659,44.04,77570.1,0.0,0.05182,3e-05,7.67247]
[1776830004694,44.04,77568.97,0.0,0.05176,3e-05,7.66602]
[1776830009729,44.04,77564.59,0.0,0.0516,3e-05,7.64668]
[1776830014764,44.03,77565.63,0.0,0.0516,3e-05,7.64598]
[1776830019799,44.03,77561.52,0.0,0.05146,3e-05,7.62812]
[1776830024834,44.03,77565.11,0.0,0.05156,3e-05,7.64097]
[1776830029869,44.02,77564.3,0.0,0.05152,3e-05,7.6362]
[1776830034906,44.02,77555.87,0.0,0.05123,3e-05,7.60121]
[1776830039940,44.02,77561.32,0.0,0.0514,3e-05,7.62168]
[1776830044974,44.01,77560.03,0.0,0.05135,3e-05,7.61518]
[1776830050011,44.01,77559.01,0.0,0.0513,3e-05,7.60977]
[1776830055046,44.01,77559.74,0.0,0.05132,3e-05,7.61144]
[1776830060081,44.01,77559.95,0.0,0.05131,3e-05,7.61102]
[1776830065115,44.0,77560.01,0.0,0.0513,3e-05,7.61002]
[1776830070153,44.0,77560.28,0.0,0.0513,3e-05,7.60989]
[1776830071159,44.0,77552.81,0.0,0.05103,3e-05,7.57672]
[1776830076625,44.0,77545.17,0.0,0.05078,3e-05,7.54541]
[1776830082239,44.0,77545.48,0.0,0.05078,3e-05,7.54566]
[1776830087273,43.99,77538.02,0.0,0.05053,3e-05,7.51521]
[1776830091518,43.99,77536.59,0.0,0.05048,3e-05,7.50917]
[1776830096147,43.99,77528.94,0.0,0.05022,3e-05,7.47834]
[1776830102378,43.99,77537.51,0.0,0.0505,3e-05,7.51162]
[1776830104390,43.99,77548.87,0.0,0.05087,3e-05,7.55647]
[1776830109426,43.99,77547.65,0.0,0.05082,3e-05,7.55061]
[1776830114461,43.99,77547.41,0.0,0.0508,3e-05,7.54863]
[1776830119496,43.98,77548.97,0.0,0.05084,3e-05,7.55379]
[1776830125538,43.98,77546.48,0.0,0.05075,3e-05,7.54259]
[1776830130573,43.98,77545.07,0.0,0.0507,3e-05,7.53595]
[1776830135610,43.98,77545.35,0.0,0.05068,3e-05,7.53294]
[1776830140643,43.98,77535.72,0.0,0.05035,3e-05,7.49383]
[1776830145678,43.97,77534.16,0.0,0.0503,3e-05,7.48694]
[1776830150713,43.97,77528.29,0.0,0.0501,3e-05,7.46314]
[1776830155748,43.97,77531.54,0.0,0.0502,3e-05,7.47538]
[1776830160784,43.97,77532.11,0.0,0.05022,3e-05,7.47703]
[1776830164811,43.97,77543.82,0.0,0.05059,3e-05,7.5229]
[1776830169845,43.97,77546.08,0.0,0.05066,3e-05,7.53081]
[1776830174881,43.96,77545.34,0.0,0.05063,3e-05,7.5268]
[1776830179916,43.96,77543.78,0.0,0.05057,3e-05,7.51954]
[1776830184951,43.96,77544.83,0.0,0.05059,3e-05,7.52268]
[1776830186493,43.96,77546.26,0.0,0.05064,3e-05,7.52815]
[1776830186965,43.96,77544.63,0.0,0.05058,3e-05,7.52145]
[1776830188416,43.96,77545.17,0.0,0.0506,3e-05,7.52338]
[1776830190040,43.96,77545.94,0.0,0.05062,3e-05,7.52623]
[1776830190993,43.96,77552.37,0.0,0.05083,3e-05,7.55134]
[1776830196028,43.95,77555.51,0.0,0.0509,3e-05,7.55959]
[1776830200056,43.95,77540.56,0.0,0.0504,3e-05,7.49928]
[1776830205092,43.95,77531.29,0.0,0.0501,3e-05,7.46218]
[1776830210820,43.95,77532.4,0.0,0.05013,3e-05,7.46629]
[1776830215238,43.95,77525.57,0.0,0.04991,3e-05,7.43896]
[1776830221217,43.95,77514.91,0.0,0.04956,3e-05,7.39714]
[1776830224963,43.95,77519.84,0.0,0.04972,3e-05,7.41665]
[1776830230279,43.95,77530.31,0.0,0.05006,3e-05,7.45777]
[1776830233089,43.95,77531.18,0.0,0.05009,3e-05,7.46117]
[1776830233674,43.95,77531.17,0.0,0.05009,3e-05,7.46108]
[1776830233813,43.95,77531.17,0.0,0.05009,3e-05,7.46108]
[1776830234691,43.95,77547.2,0.0,0.05061,3e-05,7.52463]
[1776830235429,43.95,77547.2,0.0,0.05061,3e-05,7.52463]
[1776830235526,43.95,77565.56,0.0,0.05122,3e-05,7.59778]
[1776830236284,43.95,77565.56,0.0,0.05122,3e-05,7.59778]
[1776830236930,43.95,77565.56,0.0,0.05122,3e-05,7.59778]
[1776830236937,43.95,77565.22,0.0,0.0512,3e-05,7.59616]
[1776830242363,43.95,77563.07,0.0,0.05112,3e-05,7.58601]
[1776830247863,43.94,77554.38,0.0,0.05082,3e-05,7.55012]
[1776830253741,43.94,77549.78,0.0,0.05064,3e-05,7.52769]
[1776830259481,43.94,77554.29,0.0,0.05078,3e-05,7.54416]
[1776830264516,43.94,77553.71,0.0,0.05075,3e-05,7.54066]
[1776830268008,43.93,77569.7,0.0,0.05127,3e-05,7.60374]
[1776830273581,43.93,77570.19,0.0,0.05127,3e-05,7.60367]
[1776830278614,43.93,77568.04,0.0,0.05118,3e-05,7.5934]
[1776830283650,43.92,77569.3,0.0,0.05121,3e-05,7.59686]
[1776830288685,43.92,77573.5,0.0,0.05134,3e-05,7.61197]
[1776830293721,43.92,77575.44,0.0,0.05139,3e-05,7.61791]
[1776830298755,43.91,77568.59,0.0,0.05114,3e-05,7.58868]
[1776830301777,43.91,77554.86,0.0,0.05068,3e-05,7.53291]
[1776830306812,43.91,77552.06,0.0,0.05058,3e-05,7.52075]
[1776830311847,43.91,77556.64,0.0,0.05071,3e-05,7.53494]
[1776830316909,43.9,77565.01,0.0,0.05097,3e-05,7.56738]
[1776830321918,43.9,77559.24,0.0,0.05077,3e-05,7.54292]
[1776830326953,43.9,77557.36,0.0,0.0507,3e-05,7.53432]
[1776830331989,43.9,77559.44,0.0,0.05076,3e-05,7.54162]
[1776830337025,43.89,77554.2,0.0,0.05058,3e-05,7.51971]
[1776830342064,43.89,77556.51,0.0,0.05065,3e-05,7.52799]
[1776830347094,43.89,77557.67,0.0,0.05068,3e-05,7.5316]
[1776830353136,43.89,77540.89,0.0,0.05012,3e-05,7.46371]
[1776830355657,43.89,77540.27,0.0,0.0501,3e-05,7.46104]
[1776830357165,43.89,77529.34,0.0,0.04974,3e-05,7.41758]
[1776830363208,43.89,77526.1,0.0,0.04963,3e-05,7.40477]
[1776830368242,43.89,77525.29,0.0,0.04961,3e-05,7.4017]
[1776830373278,43.89,77527.88,0.0,0.04967,3e-05,7.40901]
[1776830378789,43.89,77513.64,0.0,0.04922,3e-05,7.35326]
[1776830384360,43.89,77513.22,0.0,0.04921,3e-05,7.3523]
[1776830389394,43.89,77513.04,0.0,0.04921,3e-05,7.35224]
[1776830394429,43.89,77514.82,0.0,0.04927,3e-05,7.35989]
[1776830399465,43.89,77511.28,0.0,0.04916,3e-05,7.34666]
[1776830401943,43.89,77511.93,0.0,0.04919,3e-05,7.34921]
[1776830402109,43.89,77511.93,0.0,0.04919,3e-05,7.34921]
[1776830404528,43.89,77535.83,0.0,0.04996,3e-05,7.44409]
[1776830406405,43.89,77553.74,0.0,0.05055,3e-05,7.51522]
[1776830406523,43.89,77564.22,0.0,0.05089,3e-05,7.55703]
[1776830411976,43.89,77571.21,0.0,0.05111,3e-05,7.58385]
[1776830417599,43.89,77569.6,0.0,0.05105,3e-05,7.57597]
[1776830422637,43.89,77551.82,0.0,0.05045,3e-05,7.50384]
[1776830425245,43.89,77540.06,0.0,0.05007,3e-05,7.45687]
[1776830430701,43.89,77542.56,0.0,0.05015,3e-05,7.46651]
[1776830434810,43.89,77537.3,0.0,0.04995,3e-05,7.44241]
[1776830436714,43.89,77538.46,0.0,0.04999,3e-05,7.44693]
[1776830437230,43.89,77538.46,0.0,0.04999,3e-05,7.44693]
[1776830445796,43.88,77526.81,0.0,0.04961,3e-05,7.40081]
[1776830450833,43.89,77522.29,0.0,0.04947,3e-05,7.3833]
[1776830455866,43.89,77523.87,0.0,0.04952,3e-05,7.38985]
[1776830456683,43.89,77523.87,0.0,0.04952,3e-05,7.38985]
[1776830458992,43.89,77545.69,0.0,0.05023,3e-05,7.47632]
[1776830464929,43.89,77543.71,0.0,0.05017,3e-05,7.46803]
[1776830467413,43.89,77544.04,0.0,0.05018,3e-05,7.46927]
[1776830467660,43.89,77546.23,0.0,0.05025,3e-05,7.47789]
[1776830468956,43.88,77531.29,0.0,0.04976,3e-05,7.41853]
[1776830470992,43.88,77523.19,0.0,0.0495,3e-05,7.38657]
[1776830472539,43.89,77525.39,0.0,0.04957,3e-05,7.39535]
[1776830475000,43.89,77539.77,0.0,0.05004,3e-05,7.45228]
[1776830480034,43.88,77540.83,0.0,0.05007,3e-05,7.45626]
[1776830485069,43.88,77539.39,0.0,0.05002,3e-05,7.45024]
[1776830490106,43.88,77542.63,0.0,0.05012,3e-05,7.46279]
[1776830495108,43.88,77552.14,0.0,0.05041,3e-05,7.49707]
[1776830501186,43.88,77550.3,0.0,0.05034,3e-05,7.48872]
[1776830506220,43.9,77548.87,0.0,0.05036,3e-05,7.49104]
[1776830506565,43.9,77548.87,0.0,0.05036,3e-05,7.49104]
[1776830506884,43.9,77548.87,0.0,0.05036,3e-05,7.49104]
[1776830506981,43.91,77549.33,0.0,0.05044,3e-05,7.49973]
[1776830508296,43.91,77549.33,0.0,0.05044,3e-05,7.49973]
[1776830514412,43.95,77544.92,0.0,0.05042,3e-05,7.49806]
[1776830519386,43.98,77539.14,0.0,0.05036,3e-05,7.49023]
[1776830523667,44.03,77532.6,0.0,0.05037,3e-05,7.49074]
[1776830527367,44.09,77542.68,0.0,0.05093,3e-05,7.5579]
[1776830528299,44.09,77542.68,0.0,0.05093,3e-05,7.5579]
[1776830530017,44.16,77545.71,0.0,0.05132,3e-05,7.60411]
[1776830530388,44.21,77547.46,0.0,0.05154,3e-05,7.63042]
[1776830530850,44.21,77547.46,0.0,0.05154,3e-05,7.63042]
[1776830530906,44.21,77547.46,0.0,0.05154,3e-05,7.63042]
[1776830531467,44.21,77547.46,0.0,0.05154,3e-05,7.63042]
[1776830531395,44.25,77547.56,0.0,0.05171,3e-05,7.64966]
[1776830531837,44.25,77547.56,0.0,0.05171,3e-05,7.64966]
[1776830532403,44.28,77554.06,0.0,0.05208,3e-05,7.69414]
[1776830536917,44.46,77553.72,0.0,0.05276,3e-05,7.77405]
[1776830537439,44.5,77554.03,0.0,0.05294,3e-05,7.79464]
[1776830538023,44.5,77554.03,0.0,0.05294,3e-05,7.79464]
[1776830538445,44.54,77555.05,0.0,0.05313,3e-05,7.81769]
[1776830540260,44.58,77554.27,0.0,0.05327,3e-05,7.83303]
[1776830543225,44.69,77550.39,0.0,0.05359,3e-05,7.8708]
[1776830543480,44.73,77547.01,0.0,0.05363,3e-05,7.87448]
[1776830543811,44.73,77547.01,0.0,0.05363,3e-05,7.87448]
[1776830549282,44.91,77547.29,0.0,0.05435,3e-05,7.95795]
[1776830549315,44.94,77527.2,0.0,0.0538,3e-05,7.89256]
[1776830550033,44.97,77517.21,0.0,0.05361,3e-05,7.86897]
[1776830551878,44.97,77517.21,0.0,0.05361,3e-05,7.86897]
[1776830555372,45.06,77515.9,0.0,0.0539,3e-05,7.90239]
[1776830555493,45.06,77515.9,0.0,0.0539,3e-05,7.90239]
[1776830555374,45.12,77514.54,0.0,0.05407,3e-05,7.92119]
[1776830556772,45.14,77512.9,0.0,0.05411,3e-05,7.92648]
[1776830557419,45.14,77512.9,0.0,0.05411,3e-05,7.92648]
[1776830557421,45.17,77513.47,0.0,0.05424,3e-05,7.94051]
[1776830558193,45.17,77513.47,0.0,0.05424,3e-05,7.94051]
[1776830558241,45.17,77513.47,0.0,0.05424,3e-05,7.94051]
[1776830558277,45.17,77513.47,0.0,0.05424,3e-05,7.94051]
[1776830558389,45.2,77521.59,0.0,0.05465,3e-05,7.98893]
[1776830561435,45.26,77524.17,0.0,0.05499,3e-05,8.02868]
[1776830561603,45.29,77524.56,0.0,0.05512,3e-05,8.04443]
[1776830561616,45.29,77525.08,0.0,0.05514,3e-05,8.04653]
[1776830564028,45.32,77525.08,0.0,0.05526,3e-05,8.06039]
[1776830567532,45.45,77525.64,0.0,0.0558,3e-05,8.12257]
[1776830572687,45.65,77519.34,0.0,0.05639,3e-05,8.18982]
[1776830577722,45.81,77520.59,0.0,0.05706,3e-05,8.26548]
[1776830582756,45.94,77522.48,0.0,0.05767,3e-05,8.3352]
[1776830587792,46.06,77512.71,0.0,0.05782,3e-05,8.35175]
[1776830592826,46.18,77504.54,0.0,0.05803,3e-05,8.37445]
[1776830597967,46.25,77504.55,0.0,0.05831,3e-05,8.40656]
[1776830604048,46.4,77502.69,0.0,0.05885,4e-05,8.46659]
[1776830606547,46.44,77506.07,0.0,0.05912,4e-05,8.49825]
[1776830608067,46.44,77508.27,0.0,0.05922,4e-05,8.50892]
[1776830608161,46.45,77508.75,0.0,0.05925,4e-05,8.51256]
[1776830613975,46.45,77509.46,0.0,0.05928,4e-05,8.51524]
[1776830619012,46.46,77507.74,0.0,0.05924,4e-05,8.51109]
[1776830624049,46.46,77508.97,0.0,0.05931,4e-05,8.5185]
[1776830629084,46.47,77509.88,0.0,0.05936,4e-05,8.52457]
[1776830634118,46.5,77502.32,0.0,0.05924,4e-05,8.50964]
[1776830639153,46.53,77506.99,0.0,0.0595,4e-05,8.53998]
[1776830644187,46.53,77508.9,0.0,0.05959,4e-05,8.55007]
[1776830649223,46.54,77517.92,0.0,0.05993,4e-05,8.58908]
[1776830654261,46.54,77519.66,0.0,0.06001,4e-05,8.59891]
[1776830656162,46.55,77527.31,0.0,0.06029,4e-05,8.63101]
[1776830656272,46.55,77527.31,0.0,0.0603,4e-05,8.63177]
[1776830658165,46.55,77533.54,0.0,0.06053,4e-05,8.65804]
[1776830660482,46.55,77532.08,0.0,0.06049,4e-05,8.65337]
[1776830660842,46.55,77538.44,0.0,0.06072,4e-05,8.68016]
[1776830661724,46.55,77538.44,0.0,0.06073,4e-05,8.6808]
[1776830662521,46.55,77538.44,0.0,0.06073,4e-05,8.6808]
[1776830662568,46.58,77567.66,0.0,0.06187,4e-05,8.81118]
[1776830662808,46.58,77567.66,0.0,0.06187,4e-05,8.81118]
[1776830663322,46.58,77567.66,0.0,0.06187,4e-05,8.81201]
[1776830668358,46.59,77568.71,0.0,0.06195,4e-05,8.82021]
[1776830673392,46.59,77565.34,0.0,0.06184,4e-05,8.80681]
[1776830678427,46.6,77562.92,0.0,0.06178,4e-05,8.8007]
[1776830683464,46.61,77563.89,0.0,0.06185,4e-05,8.80856]
[1776830687992,46.62,77561.97,0.0,0.06182,4e-05,8.80403]
[1776830687999,46.62,77561.97,0.0,0.06182,4e-05,8.80403]
[1776830693532,46.74,77560.32,0.0,0.06226,4e-05,8.85366]
[1776830697101,46.81,77558.51,0.0,0.06248,4e-05,8.87691]
[1776830697560,46.83,77559.15,0.0,0.06259,4e-05,8.88943]
[1776830699316,46.85,77565.03,0.0,0.06289,4e-05,8.92345]
[1776830699332,46.85,77565.03,0.0,0.06289,4e-05,8.92345]
[1776830699375,46.85,77565.03,0.0,0.06289,4e-05,8.92345]
[1776830699584,46.87,77570.51,0.0,0.06317,4e-05,8.95526]
[1776830699733,46.87,77570.51,0.0,0.06317,4e-05,8.95526]
[1776830699799,46.87,77570.51,0.0,0.06317,4e-05,8.95526]
[1776830700587,46.87,77574.24,0.0,0.06332,4e-05,8.97165]
[1776830700658,46.87,77574.24,0.0,0.06332,4e-05,8.97165]
[1776830700724,46.87,77574.24,0.0,0.06332,4e-05,8.97165]
[1776830700791,46.87,77574.24,0.0,0.06332,4e-05,8.97165]
[1776830701595,46.89,77573.23,0.0,0.06335,4e-05,8.97579]
[1776830703011,46.89,77568.18,0.0,0.06317,4e-05,8.9552]
[1776830703610,46.89,77561.23,0.0,0.06292,4e-05,8.92678]
[1776830707538,46.9,77559.98,0.0,0.06289,4e-05,8.92311]
[1776830707548,46.9,77559.98,0.0,0.06289,4e-05,8.92311]
[1776830707636,46.9,77559.86,0.0,0.06289,4e-05,8.92312]
[1776830712671,46.9,77559.54,0.0,0.06289,4e-05,8.9225]
[1776830717706,46.9,77558.65,0.0,0.06286,4e-05,8.91952]
[1776830722742,46.9,77556.98,0.0,0.06281,4e-05,8.91332]
[1776830727775,46.9,77555.88,0.0,0.06277,4e-05,8.90951]
[1776830732810,46.91,77552.23,0.0,0.06264,4e-05,8.89371]
[1776830737846,46.92,77554.36,0.0,0.06274,4e-05,8.90526]
[1776830742882,46.92,77556.24,0.0,0.06284,4e-05,8.91571]
[1776830747915,46.93,77556.74,0.0,0.06288,4e-05,8.92034]
[1776830751443,46.95,77574.36,0.0,0.06362,4e-05,9.00369]
[1776830756981,46.97,77583.94,0.0,0.06407,4e-05,9.05423]
[1776830760801,46.98,77578.55,0.0,0.06389,4e-05,9.03466]
[1776830760844,46.98,77578.55,0.0,0.06389,4e-05,9.03466]
[1776830761515,46.98,77571.83,0.0,0.06365,4e-05,9.00739]
[1776830762173,46.98,77571.83,0.0,0.06365,4e-05,9.00739]
[1776830762619,46.98,77562.27,0.0,0.0633,4e-05,8.968]
[1776830767638,46.98,77562.98,0.0,0.06334,4e-05,8.97194]
[1776830772696,46.98,77566.7,0.0,0.06348,4e-05,8.9876]
[1776830777734,46.99,77562.74,0.0,0.06335,4e-05,8.97318]
[1776830782761,46.99,77562.03,0.0,0.06334,4e-05,8.97231]
[1776830787787,47.0,77559.69,0.0,0.06328,4e-05,8.96464]
[1776830792858,47.0,77561.22,0.0,0.06332,4e-05,8.96896]
[1776830797881,47.0,77560.96,0.0,0.06332,4e-05,8.96807]
[1776830798071,47.0,77560.96,0.0,0.06332,4e-05,8.96807]
[1776830798269,47.0,77560.83,0.0,0.06331,4e-05,8.96753]
[1776830799539,47.0,77560.83,0.0,0.06331,4e-05,8.96753]
[1776830799609,47.0,77560.83,0.0,0.06331,4e-05,8.96753]
[1776830799710,47.0,77550.61,0.0,0.06294,4e-05,8.9256]
[1776830802739,47.0,77542.28,0.0,0.06264,4e-05,8.89132]
[1776830803304,47.0,77542.8,0.0,0.06266,4e-05,8.8938]
[1776830807334,47.0,77553.84,0.0,0.06308,4e-05,8.9409]
[1776830812367,47.01,77556.24,0.0,0.06318,4e-05,8.95252]
[1776830816928,47.06,77561.12,0.0,0.06359,4e-05,8.99799]
[1776830817403,47.08,77564.66,0.0,0.06379,4e-05,9.02046]
[1776830822436,47.16,77559.77,0.0,0.06395,4e-05,9.03737]
[1776830827471,47.24,77560.67,0.0,0.06429,4e-05,9.07568]
[1776830832506,47.31,77560.15,0.0,0.06456,4e-05,9.10468]
[1776830833197,47.31,77560.15,0.0,0.06456,4e-05,9.10468]
[1776830833514,47.31,77561.86,0.0,0.06463,4e-05,9.11239]
[1776830838549,47.31,77566.28,0.0,0.06482,4e-05,9.13356]
[1776830843584,47.32,77569.16,0.0,0.06495,4e-05,9.1482]
[1776830845311,47.32,77569.51,0.0,0.06496,4e-05,9.15017]
[1776830845598,47.32,77567.46,0.0,0.06489,4e-05,9.14212]
[1776830846441,47.32,77567.46,0.0,0.06489,4e-05,9.14212]
[1776830847335,47.32,77566.12,0.0,0.06485,4e-05,9.13706]
[1776830847612,47.32,77561.07,0.0,0.06467,4e-05,9.11655]
[1776830852646,47.34,77555.76,0.0,0.06452,4e-05,9.0992]
[1776830857682,47.35,77549.32,0.0,0.06431,4e-05,9.07549]
[1776830862717,47.35,77547.5,0.0,0.06428,4e-05,9.07106]
[1776830865578,47.36,77547.71,0.0,0.06429,4e-05,9.0732]
[1776830865598,47.36,77547.71,0.0,0.06429,4e-05,9.0732]
[1776830865739,47.36,77548.77,0.0,0.06434,4e-05,9.07823]
[1776830868760,47.36,77559.56,0.0,0.06475,4e-05,9.12492]
[1776830873795,47.37,77556.01,0.0,0.06465,4e-05,9.11288]
[1776830878829,47.38,77556.49,0.0,0.06469,4e-05,9.11773]
[1776830883869,47.38,77558.77,0.0,0.0648,4e-05,9.13003]
[1776830888900,47.39,77561.3,0.0,0.06492,4e-05,9.14314]
[1776830893936,47.39,77557.34,0.0,0.0648,4e-05,9.12921]
[1776830898971,47.4,77557.46,0.0,0.06482,4e-05,9.13235]
[1776830904008,47.4,77545.75,0.0,0.06442,4e-05,9.08646]
[1776830910048,47.41,77547.32,0.0,0.06451,4e-05,9.09656]
[1776830915083,47.42,77555.28,0.0,0.06481,4e-05,9.12913]
[1776830920118,47.42,77553.56,0.0,0.06477,4e-05,9.12473]
[1776830925153,47.43,77549.26,0.0,0.06463,4e-05,9.1096]
[1776830927589,47.43,77540.66,0.0,0.06432,4e-05,9.07449]
[1776830930373,47.44,77536.03,0.0,0.06417,4e-05,9.05723]
[1776830930450,47.44,77534.72,0.0,0.06413,4e-05,9.05313]
[1776830934442,47.44,77535.0,0.0,0.06416,4e-05,9.05561]
[1776830934543,47.44,77535.0,0.0,0.06416,4e-05,9.05561]
[1776830934630,47.45,77534.84,0.0,0.06416,4e-05,9.05628]
[1776830937237,47.45,77545.63,0.0,0.06457,4e-05,9.1023]
[1776830942251,47.45,77555.31,0.0,0.06495,4e-05,9.14474]
[1776830947528,47.46,77565.79,0.0,0.06536,4e-05,9.19085]
[1776830947629,47.46,77555.59,0.0,0.06499,4e-05,9.14929]
[1776830952853,47.47,77556.76,0.0,0.06506,4e-05,9.15665]
[1776830958385,47.47,77554.88,0.0,0.06501,4e-05,9.15178]
[1776830963420,47.48,77557.22,0.0,0.06512,4e-05,9.16392]
[1776830968455,47.48,77556.71,0.0,0.06512,4e-05,9.16411]
[1776830970067,47.48,77557.13,0.0,0.06514,4e-05,9.16632]
[1776830975139,47.49,77557.02,0.0,0.06514,4e-05,9.16475]
[1776830976996,47.49,77568.31,0.0,0.06557,4e-05,9.21266]
[1776830985574,47.5,77574.31,0.0,0.06582,4e-05,9.24102]
[1776830990608,47.5,77564.27,0.0,0.06546,4e-05,9.20086]
[1776830994478,47.5,77562.58,0.0,0.06541,4e-05,9.19508]
[1776830999672,47.51,77559.32,0.0,0.06531,4e-05,9.18404]
[1776831002759,47.51,77559.2,0.0,0.06532,4e-05,9.18439]
[1776831008734,47.52,77569.47,0.0,0.06572,4e-05,9.23001]
[1776831013771,47.52,77579.82,0.0,0.06613,4e-05,9.27506]
[1776831018805,47.53,77579.05,0.0,0.06611,4e-05,9.2734]
[1776831023841,47.53,77575.62,0.0,0.066,4e-05,9.26067]
[1776831028875,47.53,77576.81,0.0,0.06606,4e-05,9.26735]
[1776831033911,47.54,77577.06,0.0,0.06606,4e-05,9.26674]
[1776831038945,47.54,77575.73,0.0,0.06603,4e-05,9.26295]
[1776831043981,47.54,77571.36,0.0,0.06588,4e-05,9.2465]
[1776831049188,47.55,77574.89,0.0,0.06603,4e-05,9.26301]
[1776831049260,47.55,77591.63,0.0,0.06666,4e-05,9.33321]
[1776831054433,47.56,77596.41,0.0,0.06688,4e-05,9.35744]
[1776831060094,47.56,77595.73,0.0,0.06686,4e-05,9.35551]
[1776831066002,47.56,77601.55,0.0,0.06709,4e-05,9.38081]
[1776831075434,47.56,77599.85,0.0,0.06703,4e-05,9.37471]
[1776831081242,47.57,77601.02,0.0,0.06709,4e-05,9.3805]
[1776831086276,47.57,77603.03,0.0,0.06717,4e-05,9.38957]
[1776831091310,47.57,77605.48,0.0,0.06724,4e-05,9.39684]
[1776831096352,47.57,77604.23,0.0,0.0672,4e-05,9.39207]
[1776831101661,47.57,77595.99,0.0,0.06689,4e-05,9.35791]
[1776831107437,47.57,77593.43,0.0,0.06681,4e-05,9.34832]
[1776831112473,47.57,77586.76,0.0,0.06657,4e-05,9.32152]
[1776831117507,47.58,77587.18,0.0,0.06659,4e-05,9.32436]
[1776831122543,47.58,77587.66,0.0,0.06662,4e-05,9.32745]
[1776831126571,47.58,77576.02,0.0,0.06619,4e-05,9.27957]
[1776831128586,47.58,77564.72,0.0,0.06578,4e-05,9.23295]
[1776831133621,47.59,77562.58,0.0,0.06571,4e-05,9.22599]
[1776831135951,47.59,77552.51,0.0,0.06535,4e-05,9.18475]
[1776831138873,47.59,77548.91,0.0,0.06522,4e-05,9.17058]
[1776831139082,47.59,77548.91,0.0,0.06522,4e-05,9.17058]
[1776831139463,47.59,77548.46,0.0,0.06521,4e-05,9.16916]
[1776831139663,47.59,77548.46,0.0,0.06521,4e-05,9.16962]
[1776831141091,47.59,77548.61,0.0,0.06522,4e-05,9.1707]
[1776831141676,47.59,77548.6,0.0,0.06523,4e-05,9.17111]
[1776831142120,47.59,77548.6,0.0,0.06523,4e-05,9.17111]
[1776831143029,47.59,77548.6,0.0,0.06523,4e-05,9.17111]
[1776831143086,47.59,77548.6,0.0,0.06523,4e-05,9.17111]
[1776831143851,47.6,77548.66,0.0,0.06523,4e-05,9.17182]
[1776831144989,47.6,77534.42,0.0,0.06471,4e-05,9.11363]
[1776831147000,47.6,77517.03,0.0,0.06408,4e-05,9.04235]
[1776831149102,47.6,77518.77,0.0,0.06415,4e-05,9.05004]
[1776831149114,47.6,77518.77,0.0,0.06415,4e-05,9.05004]
[1776831150682,47.6,77527.1,0.0,0.06446,4e-05,9.0851]
[1776831155703,47.61,77523.24,0.0,0.06433,4e-05,9.06884]
[1776831157482,47.61,77525.27,0.0,0.06441,4e-05,9.07848]
[1776831166858,47.62,77533.72,0.0,0.06477,4e-05,9.11908]
[1776831171893,47.63,77531.14,0.0,0.0647,4e-05,9.11108]
[1776831176928,47.64,77528.77,0.0,0.06464,4e-05,9.10405]
[1776831181963,47.64,77527.27,0.0,0.06461,4e-05,9.10062]
[1776831186998,47.65,77526.62,0.0,0.06461,4e-05,9.1007]
[1776831192037,47.65,77511.08,0.0,0.06407,4e-05,9.03934]
[1776831194200,47.66,77502.53,0.0,0.06377,4e-05,9.00544]
[1776831200089,47.67,77501.56,0.0,0.06377,4e-05,9.00561]
[1776831205124,47.67,77503.41,0.0,0.06387,4e-05,9.01665]
[1776831206141,47.67,77503.41,0.0,0.06387,4e-05,9.01665]
[1776831207138,47.68,77499.27,0.0,0.06373,4e-05,9.00099]
[1776831209269,47.68,77494.69,0.0,0.06358,4e-05,8.9836]
[1776831210110,47.68,77494.69,0.0,0.06358,4e-05,8.9836]
[1776831211276,47.68,77489.26,0.0,0.06337,4e-05,8.95942]
[1776831211315,47.68,77489.26,0.0,0.06337,4e-05,8.95942]
[1776831211480,47.68,77489.26,0.0,0.06337,4e-05,8.95942]
[1776831212173,47.68,77482.2,0.0,0.06312,4e-05,8.93087]
[1776831212449,47.68,77482.2,0.0,0.06312,4e-05,8.93087]
[1776831218215,47.69,77481.56,0.0,0.06312,4e-05,8.93077]
[1776831220133,47.69,77481.51,0.0,0.06312,4e-05,8.93097]
[1776831223255,47.74,77491.62,0.0,0.06371,4e-05,8.99611]
[1776831224775,47.75,77501.83,0.0,0.06409,4e-05,9.0394]
[1776831227282,47.75,77514.53,0.0,0.06456,4e-05,9.09287]
[1776831232318,47.75,77515.7,0.0,0.06463,4e-05,9.10028]
[1776831234845,47.76,77503.06,0.0,0.06418,4e-05,9.04941]
[1776831241101,47.76,77503.89,0.0,0.06423,4e-05,9.05513]
[1776831246417,47.77,77511.79,0.0,0.06456,4e-05,9.09168]
[1776831251453,47.78,77507.57,0.0,0.06443,4e-05,9.07693]
[1776831253667,47.78,77506.81,0.0,0.0644,4e-05,9.07433]
[1776831254985,47.78,77486.75,0.0,0.06368,4e-05,8.99314]
[1776831255682,47.78,77486.75,0.0,0.06368,4e-05,8.99314]
[1776831256651,47.78,77483.4,0.0,0.06356,4e-05,8.97942]
[1776831260350,47.78,77490.55,0.0,0.06383,4e-05,9.01011]
[1776831261633,47.78,77490.55,0.0,0.06383,4e-05,9.01011]
[1776831262617,47.79,77496.32,0.0,0.06405,4e-05,9.03467]
[1776831268572,47.79,77496.44,0.0,0.06409,4e-05,9.03874]
[1776831273606,47.8,77493.94,0.0,0.064,4e-05,9.02813]
[1776831276113,47.8,77495.46,0.0,0.06407,4e-05,9.03559]
[1776831276169,47.8,77495.46,0.0,0.06407,4e-05,9.03559]
[1776831276249,47.8,77485.13,0.0,0.0637,4e-05,8.99382]
[1776831277436,47.8,77485.13,0.0,0.0637,4e-05,8.99382]
[1776831277856,47.8,77485.13,0.0,0.0637,4e-05,8.99382]
[1776831278238,47.8,77485.13,0.0,0.0637,4e-05,8.99382]
[1776831278293,47.81,77471.63,0.0,0.06322,4e-05,8.93959]
[1776831282169,47.81,77469.63,0.0,0.06316,4e-05,8.93213]
[1776831284860,47.81,77468.6,0.0,0.06313,4e-05,8.92898]
[1776831286207,47.81,77474.94,0.0,0.06336,4e-05,8.95555]
[1776831286861,47.81,77474.94,0.0,0.06336,4e-05,8.95555]
[1776831286869,47.82,77474.88,0.0,0.06337,4e-05,8.95672]
[1776831287999,47.82,77474.88,0.0,0.06337,4e-05,8.95672]
[1776831289694,47.82,77474.14,0.0,0.06335,4e-05,8.95441]
[1776831292305,47.82,77471.4,0.0,0.06327,4e-05,8.94464]
[1776831297925,47.83,77468.79,0.0,0.06322,4e-05,8.939]
[1776831301424,47.84,77467.16,0.0,0.06318,4e-05,8.93448]
[1776831302276,47.84,77467.16,0.0,0.06318,4e-05,8.93448]
[1776831307225,47.85,77464.43,0.0,0.06312,4e-05,8.92758]
[1776831308169,47.85,77462.76,0.0,0.06307,4e-05,8.92149]
[1776831313668,47.86,77462.92,0.0,0.06311,4e-05,8.92648]
[1776831313737,47.86,77462.92,0.0,0.06311,4e-05,8.92648]
[1776831313889,47.86,77467.95,0.0,0.0633,4e-05,8.9477]
[1776831315903,47.86,77478.41,0.0,0.06369,4e-05,8.99175]
[1776831316600,47.86,77478.41,0.0,0.06369,4e-05,8.99175]
[1776831316720,47.86,77478.41,0.0,0.06369,4e-05,8.99175]
[1776831316911,47.86,77476.65,0.0,0.06363,4e-05,8.98515]
[1776831321946,47.87,77472.49,0.0,0.06351,4e-05,8.97117]
[1776831326980,47.88,77467.53,0.0,0.06336,4e-05,8.95402]
[1776831329128,47.88,77467.35,0.0,0.06336,4e-05,8.95391]
[1776831330757,47.88,77459.22,0.0,0.06307,4e-05,8.92139]
[1776831336047,47.89,77458.58,0.0,0.06307,4e-05,8.92015]
[1776831337437,47.89,77456.9,0.0,0.06301,4e-05,8.91359]
[1776831337516,47.89,77456.9,0.0,0.06301,4e-05,8.91359]
[1776831338016,47.89,77456.9,0.0,0.06301,4e-05,8.91359]
[1776831338115,47.89,77448.02,0.0,0.0627,4e-05,8.8778]
[1776831338822,47.89,77448.02,0.0,0.0627,4e-05,8.8778]
[1776831339067,47.89,77448.02,0.0,0.0627,4e-05,8.87811]
[1776831340380,47.89,77448.12,0.0,0.0627,4e-05,8.87887]
[1776831346120,47.9,77439.84,0.0,0.06243,4e-05,8.84748]
[1776831351346,47.9,77438.24,0.0,0.06239,4e-05,8.84267]
[1776831358582,47.91,77443.18,0.0,0.0626,4e-05,8.86724]
[1776831359352,47.91,77443.18,0.0,0.0626,4e-05,8.86724]
[1776831360892,47.91,77449.11,0.0,0.06283,4e-05,8.89291]
[1776831366260,47.92,77454.29,0.0,0.06306,4e-05,8.91838]
[1776831371294,47.93,77451.13,0.0,0.06298,4e-05,8.90917]
[1776831376330,47.94,77456.15,0.0,0.06319,4e-05,8.93326]
[1776831381365,47.95,77453.39,0.0,0.06312,4e-05,8.92562]
[1776831386404,47.96,77451.77,0.0,0.0631,4e-05,8.9226]
[1776831388503,47.96,77452.15,0.0,0.06312,4e-05,8.92487]
[1776831389389,47.96,77452.15,0.0,0.06312,4e-05,8.92487]
[1776831389457,47.96,77440.4,0.0,0.06271,4e-05,8.87861]
[1776831391525,47.96,77440.4,0.0,0.06272,4e-05,8.87939]
[1776831397862,47.97,77441.84,0.0,0.06279,4e-05,8.88666]
[1776831403523,47.99,77445.7,0.0,0.06298,4e-05,8.9077]
[1776831404824,47.99,77445.7,0.0,0.06298,4e-05,8.9077]
[1776831404831,47.99,77445.7,0.0,0.06298,4e-05,8.9077]
[1776831405210,47.99,77445.7,0.0,0.06298,4e-05,8.9077]
[1776831405741,47.99,77446.8,0.0,0.06303,4e-05,8.91372]
[1776831406075,47.99,77446.8,0.0,0.06303,4e-05,8.91372]
[1776831406302,47.99,77446.75,0.0,0.06304,4e-05,8.91428]
[1776831407720,47.99,77446.75,0.0,0.06304,4e-05,8.91428]
[1776831407812,47.99,77446.9,0.0,0.06305,4e-05,8.91566]
[1776831409746,47.99,77446.9,0.0,0.06306,4e-05,8.91642]
[1776831410346,48.0,77449.23,0.0,0.06315,4e-05,8.9274]
[1776831411791,48.0,77451.95,0.0,0.06326,4e-05,8.93921]
[1776831411815,48.0,77451.95,0.0,0.06326,4e-05,8.93921]
[1776831411843,48.0,77451.95,0.0,0.06326,4e-05,8.93921]
[1776831411944,48.0,77453.69,0.0,0.06333,4e-05,8.94702]
[1776831417621,48.01,77452.52,0.0,0.06332,4e-05,8.94583]
[1776831419841,48.01,77453.1,0.0,0.06334,4e-05,8.94891]
[1776831420433,48.01,77453.45,0.0,0.06337,4e-05,8.95176]
[1776831421857,48.02,77453.96,0.0,0.06339,4e-05,8.95454]
[1776831421864,48.02,77453.96,0.0,0.06339,4e-05,8.95454]
[1776831421882,48.02,77453.96,0.0,0.06339,4e-05,8.95454]
[1776831423849,48.02,77454.35,0.0,0.06341,4e-05,8.95684]
[1776831423867,48.02,77454.35,0.0,0.06341,4e-05,8.95684]
[1776831423981,48.02,77454.35,0.0,0.06341,4e-05,8.95684]
[1776831424079,48.02,77453.8,0.0,0.06341,4e-05,8.956]
[1776831425878,48.02,77453.8,0.0,0.06341,4e-05,8.956]
[1776831426328,48.02,77454.89,0.0,0.06346,4e-05,8.96184]
[1776831428463,48.03,77455.05,0.0,0.06348,4e-05,8.96387]
[1776831428534,48.03,77455.05,0.0,0.06348,4e-05,8.96387]
[1776831428674,48.03,77455.05,0.0,0.06348,4e-05,8.96387]
[1776831428705,48.03,77455.05,0.0,0.06348,4e-05,8.96387]
[1776831428785,48.03,77455.05,0.0,0.06348,4e-05,8.96387]
[1776831428875,48.03,77455.05,0.0,0.06348,4e-05,8.96387]
[1776831428911,48.03,77467.29,0.0,0.06392,4e-05,9.01378]
[1776831431718,48.03,77480.1,0.0,0.0644,4e-05,9.06805]
[1776831433771,48.03,77480.3,0.0,0.06441,4e-05,9.06939]
[1776831436061,48.03,77479.67,0.0,0.0644,4e-05,9.06783]
[1776831436073,48.03,77479.67,0.0,0.0644,4e-05,9.06783]
[1776831436178,48.03,77479.67,0.0,0.0644,4e-05,9.06783]
[1776831436264,48.04,77477.52,0.0,0.06433,4e-05,9.06003]
[1776831441787,48.04,77469.43,0.0,0.06406,4e-05,9.02954]
[1776831446823,48.05,77467.87,0.0,0.06403,4e-05,9.02584]
[1776831449843,48.05,77457.02,0.0,0.06365,4e-05,8.98317]
[1776831451858,48.05,77448.47,0.0,0.06333,4e-05,8.94622]
[1776831456256,48.06,77448.97,0.0,0.06337,4e-05,8.95019]
[1776831456428,48.06,77447.38,0.0,0.06332,4e-05,8.94503]
[1776831460326,48.07,77442.07,0.0,0.06315,4e-05,8.92549]
[1776831460347,48.07,77442.07,0.0,0.06315,4e-05,8.92549]
[1776831462320,48.07,77441.84,0.0,0.06316,4e-05,8.92594]
[1776831462331,48.07,77441.84,0.0,0.06316,4e-05,8.92594]
[1776831462353,48.07,77441.84,0.0,0.06316,4e-05,8.92594]
[1776831462418,48.07,77442.53,0.0,0.06319,4e-05,8.92943]
[1776831462651,48.07,77442.53,0.0,0.06319,4e-05,8.92943]
[1776831462936,48.07,77442.53,0.0,0.06319,4e-05,8.92943]
[1776831467970,48.08,77451.52,0.0,0.06355,4e-05,8.96997]
[1776831472395,48.08,77451.07,0.0,0.06355,4e-05,8.97004]
[1776831472465,48.08,77451.07,0.0,0.06355,4e-05,8.97004]
[1776831474479,48.09,77444.21,0.0,0.06331,4e-05,8.94345]
[1776831474513,48.09,77443.21,0.0,0.06328,4e-05,8.94007]
[1776831475020,48.09,77443.21,0.0,0.06329,4e-05,8.94075]
[1776831476495,48.09,77443.21,0.0,0.06329,4e-05,8.94075]
[1776831477497,48.09,77444.36,0.0,0.06334,4e-05,8.9468]
[1776831480559,48.1,77444.75,0.0,0.06338,4e-05,8.95044]
[1776831480574,48.1,77444.75,0.0,0.06338,4e-05,8.95044]
[1776831480636,48.1,77444.75,0.0,0.06338,4e-05,8.95044]
[1776831481061,48.1,77444.75,0.0,0.06338,4e-05,8.95112]
[1776831482807,48.1,77443.9,0.0,0.06336,4e-05,8.94835]
[1776831483385,48.1,77449.87,0.0,0.06358,4e-05,8.97331]
[1776831486635,48.11,77454.8,0.0,0.06377,4e-05,8.99534]
[1776831486641,48.11,77454.8,0.0,0.06377,4e-05,8.99534]
[1776831487104,48.11,77454.8,0.0,0.06378,4e-05,8.99598]
[1776831488651,48.11,77456.09,0.0,0.06383,4e-05,9.00185]
[1776831489503,48.11,77456.49,0.0,0.06385,4e-05,9.00409]
[1776831490673,48.11,77458.27,0.0,0.06392,4e-05,9.01195]
[1776831490700,48.11,77458.27,0.0,0.06392,4e-05,9.01195]
[1776831490730,48.11,77458.27,0.0,0.06392,4e-05,9.01195]
[1776831490791,48.11,77458.27,0.0,0.06392,4e-05,9.01195]
[1776831491131,48.11,77458.27,0.0,0.06393,4e-05,9.01255]
[1776831492701,48.11,77457.37,0.0,0.0639,4e-05,9.00947]
[1776831493400,48.12,77456.35,0.0,0.06387,4e-05,9.0059]
[1776831495704,48.12,77456.5,0.0,0.06388,4e-05,9.0077]
[1776831495735,48.12,77456.5,0.0,0.06388,4e-05,9.0077]
[1776831495762,48.12,77456.5,0.0,0.06388,4e-05,9.0077]
[1776831495782,48.12,77456.5,0.0,0.06388,4e-05,9.0077]
[1776831495808,48.12,77456.5,0.0,0.06388,4e-05,9.0077]
[1776831496166,48.12,77456.5,0.0,0.06389,4e-05,9.0083]
[1776831498791,48.12,77448.36,0.0,0.06361,4e-05,8.97637]
[1776831498869,48.12,77448.36,0.0,0.06361,4e-05,8.97637]
[1776831499187,48.12,77446.35,0.0,0.06354,4e-05,8.96884]
[1776831500790,48.13,77444.72,0.0,0.06349,4e-05,8.96287]
[1776831501432,48.13,77445.58,0.0,0.06353,4e-05,8.96704]
[1776831506785,48.13,77453.87,0.0,0.06385,4e-05,9.00404]
[1776831506885,48.13,77453.87,0.0,0.06385,4e-05,9.00404]
[1776831506894,48.13,77453.87,0.0,0.06385,4e-05,9.00404]
[1776831510933,48.14,77452.24,0.0,0.06382,4e-05,8.99989]
[1776831510952,48.14,77452.24,0.0,0.06382,4e-05,8.99989]
[1776831511271,48.14,77452.24,0.0,0.0638,4e-05,8.99716]
[1776831512962,48.14,77452.25,0.0,0.06381,4e-05,8.99783]
[1776831513490,48.14,77452.64,0.0,0.06383,4e-05,9.00005]
[1776831514983,48.15,77452.64,0.0,0.06383,4e-05,9.00068]
[1776831515001,48.15,77452.64,0.0,0.06383,4e-05,9.00068]
[1776831515203,48.15,77452.64,0.0,0.06383,4e-05,9.00068]
[1776831516981,48.15,77454.63,0.0,0.06392,4e-05,9.01005]
[1776831517006,48.15,77454.63,0.0,0.06392,4e-05,9.01005]
[1776831517035,48.15,77454.63,0.0,0.06392,4e-05,9.01005]
[1776831517099,48.15,77454.63,0.0,0.06392,4e-05,9.01005]
[1776831517314,48.15,77454.63,0.0,0.06392,4e-05,9.01069]
[1776831519469,48.15,77458.7,0.0,0.06408,4e-05,9.0279]
[1776831519487,48.15,77459.1,0.0,0.0641,4e-05,9.03013]
[1776831521052,48.15,77465.76,0.0,0.06434,4e-05,9.05791]
[1776831521063,48.15,77465.76,0.0,0.06434,4e-05,9.05791]
[1776831521077,48.15,77465.76,0.0,0.06434,4e-05,9.05791]
[1776831521105,48.15,77465.76,0.0,0.06434,4e-05,9.05791]
[1776831521165,48.15,77465.76,0.0,0.06434,4e-05,9.05791]
[1776831521341,48.16,77465.45,0.0,0.06434,4e-05,9.05723]
[1776831523065,48.16,77469.77,0.0,0.0645,4e-05,9.07543]
[1776831523355,48.16,77470.44,0.0,0.06453,4e-05,9.07869]
[1776831528392,48.16,77468.28,0.0,0.06448,4e-05,9.07289]
[1776831528807,48.16,77468.28,0.0,0.06448,4e-05,9.07289]
[1776831529405,48.17,77465.99,0.0,0.0644,4e-05,9.06404]
[1776831533426,48.17,77455.38,0.0,0.06403,4e-05,9.02243]
[1776831538463,48.18,77458.24,0.0,0.06416,4e-05,9.03688]
[1776831539254,48.18,77458.24,0.0,0.06416,4e-05,9.03688]
[1776831539572,48.18,77454.1,0.0,0.06401,4e-05,9.02055]
[1776831541284,48.18,77452.82,0.0,0.06397,4e-05,9.01589]
[1776831541294,48.18,77452.82,0.0,0.06397,4e-05,9.01589]
[1776831541304,48.18,77452.82,0.0,0.06397,4e-05,9.01589]
[1776831541483,48.18,77452.93,0.0,0.06398,4e-05,9.01691]
[1776831543324,48.18,77452.81,0.0,0.06398,4e-05,9.01701]
[1776831543541,48.18,77455.4,0.0,0.06408,4e-05,9.02814]
[1776831545537,48.18,77465.99,0.0,0.06448,4e-05,9.07251]
[1776831550546,48.19,77459.8,0.0,0.06427,4e-05,9.04976]
[1776831553429,48.19,77454.33,0.0,0.06409,4e-05,9.02852]
[1776831553491,48.19,77454.33,0.0,0.06409,4e-05,9.02852]
[1776831553599,48.19,77454.33,0.0,0.06409,4e-05,9.02852]
[1776831553591,48.19,77454.41,0.0,0.06409,4e-05,9.0294]
[1776831555459,48.2,77454.41,0.0,0.0641,4e-05,9.02996]
[1776831555582,48.2,77454.35,0.0,0.0641,4e-05,9.03027]
[1776831557475,48.2,77454.33,0.0,0.06411,4e-05,9.03074]
[1776831557497,48.2,77454.33,0.0,0.06411,4e-05,9.03074]
[1776831557513,48.2,77454.33,0.0,0.06411,4e-05,9.03074]
[1776831558962,48.2,77454.19,0.0,0.06411,4e-05,9.03127]
[1776831558986,48.2,77454.19,0.0,0.06411,4e-05,9.03127]
[1776831558994,48.2,77454.19,0.0,0.06411,4e-05,9.03127]
[1776831559535,48.2,77454.19,0.0,0.06411,4e-05,9.03127]
[1776831559592,48.2,77454.19,0.0,0.06411,4e-05,9.03127]
[1776831559611,48.2,77454.14,0.0,0.06411,4e-05,9.03162]
[1776831561556,48.2,77449.57,0.0,0.06395,4e-05,9.01355]
[1776831561626,48.2,77447.3,0.0,0.06388,4e-05,9.00489]
[1776831566680,48.21,77446.06,0.0,0.06386,4e-05,9.00284]
[1776831567613,48.21,77446.06,0.0,0.06386,4e-05,9.00284]
[1776831567642,48.21,77446.0,0.0,0.06386,4e-05,9.0032]
[1776831569627,48.21,77446.08,0.0,0.06387,4e-05,9.00352]
[1776831570554,48.22,77445.53,0.0,0.06386,4e-05,9.00309]
[1776831570908,48.22,77445.53,0.0,0.06386,4e-05,9.00309]
[1776831570936,48.22,77445.53,0.0,0.06386,4e-05,9.00309]
[1776831571030,48.22,77445.67,0.0,0.06385,4e-05,9.0003]
[1776831576254,48.22,77437.78,0.0,0.06359,4e-05,8.97072]
[1776831581916,48.23,77443.76,0.0,0.06384,4e-05,8.99885]
[1776831586955,48.24,77441.82,0.0,0.06379,4e-05,8.99397]
[1776831592841,48.25,77427.16,0.0,0.06331,4e-05,8.93891]
[1776831598122,48.25,77432.81,0.0,0.06354,4e-05,8.96506]
[1776831599984,48.26,77433.24,0.0,0.06356,4e-05,8.96744]
[1776831600464,48.26,77433.05,0.0,0.06357,4e-05,8.96793]
[1776831603274,48.26,77434.51,0.0,0.06363,4e-05,8.9751]
[1776831603302,48.26,77434.51,0.0,0.06363,4e-05,8.9751]
[1776831603401,48.26,77432.66,0.0,0.06357,4e-05,8.96821]
[1776831606307,48.27,77420.66,0.0,0.06316,4e-05,8.92158]
[1776831610967,48.27,77409.71,0.0,0.06278,4e-05,8.87871]
[1776831616184,48.27,77407.34,0.0,0.06271,4e-05,8.87056]
[1776831616669,48.29,77407.18,0.0,0.06277,4e-05,8.8777]
[1776831618375,48.29,77409.17,0.0,0.06285,4e-05,8.88646]
[1776831618406,48.29,77409.17,0.0,0.06285,4e-05,8.88646]
[1776831618456,48.29,77409.17,0.0,0.06285,4e-05,8.88646]
[1776831620323,48.3,77413.54,0.0,0.06302,4e-05,8.90551]
[1776831620407,48.3,77413.54,0.0,0.06302,4e-05,8.90551]
[1776831620468,48.3,77415.57,0.0,0.0631,4e-05,8.91439]
[1776831622268,48.3,77414.37,0.0,0.06306,4e-05,8.91021]
[1776831622639,48.3,77413.9,0.0,0.06305,4e-05,8.90898]
[1776831626334,48.3,77411.03,0.0,0.06297,4e-05,8.89939]
[1776831626350,48.3,77411.03,0.0,0.06297,4e-05,8.89939]
[1776831626435,48.31,77408.15,0.0,0.06287,4e-05,8.88844]
[1776831628401,48.31,77406.88,0.0,0.06283,4e-05,8.884]
[1776831628683,48.31,77406.61,0.0,0.06283,4e-05,8.8836]
[1776831632462,48.31,77405.48,0.0,0.06278,4e-05,8.87776]
[1776831632472,48.31,77405.48,0.0,0.06278,4e-05,8.87776]
[1776831632477,48.31,77405.48,0.0,0.06278,4e-05,8.87776]
[1776831634484,48.32,77405.71,0.0,0.0628,4e-05,8.88006]
[1776831634572,48.32,77405.71,0.0,0.0628,4e-05,8.88006]
[1776831634673,48.32,77405.86,0.0,0.06282,4e-05,8.88136]
[1776831640173,48.32,77390.24,0.0,0.06228,4e-05,8.8201]
[1776831643294,48.32,77387.91,0.0,0.0622,4e-05,8.81188]
[1776831644654,48.33,77387.23,0.0,0.06218,4e-05,8.80956]
[1776831646659,48.33,77385.54,0.0,0.06213,4e-05,8.80359]
[1776831646674,48.33,77385.02,0.0,0.06212,4e-05,8.80192]
[1776831649098,48.33,77384.73,0.0,0.06211,4e-05,8.80158]
[1776831649301,48.33,77384.73,0.0,0.06211,4e-05,8.80158]
[1776831649329,48.33,77368.79,0.0,0.06156,3e-05,8.73785]
[1776831650674,48.33,77343.66,0.0,0.06069,3e-05,8.63874]
[1776831656227,48.34,77345.86,0.0,0.06078,3e-05,8.64912]
[1776831661324,48.34,77342.48,0.0,0.06067,3e-05,8.63619]
[1776831663335,48.34,77358.04,0.0,0.06121,3e-05,8.69785]
[1776831665622,48.34,77366.59,0.0,0.0615,3e-05,8.7315]
[1776831665661,48.34,77366.59,0.0,0.0615,3e-05,8.7315]
[1776831665670,48.34,77366.59,0.0,0.0615,3e-05,8.7315]
[1776831665675,48.34,77366.59,0.0,0.0615,3e-05,8.7315]
[1776831665690,48.33,77371.33,0.0,0.06166,4e-05,8.75013]
[1776831665748,48.33,77371.33,0.0,0.06166,4e-05,8.75013]
[1776831666251,48.33,77371.33,0.0,0.06166,4e-05,8.75013]
[1776831666838,48.33,77371.8,0.0,0.06168,4e-05,8.7517]
[1776831670994,48.33,77374.64,0.0,0.06178,4e-05,8.76315]
[1776831671392,48.34,77374.64,0.0,0.06178,4e-05,8.76396]
[1776831676425,48.34,77370.43,0.0,0.06167,4e-05,8.75041]
[1776831681462,48.35,77364.74,0.0,0.06148,3e-05,8.72904]
[1776831686635,48.34,77364.58,0.0,0.06146,3e-05,8.72732]
[1776831692541,48.34,77374.09,0.0,0.06177,4e-05,8.76184]
[1776831697574,48.34,77371.19,0.0,0.06168,4e-05,8.75064]
[1776831702609,48.35,77370.65,0.0,0.06166,4e-05,8.7489]
[1776831707645,48.35,77378.5,0.0,0.06194,4e-05,8.78058]
[1776831709209,48.35,77380.55,0.0,0.06201,4e-05,8.7888]
[1776831709262,48.35,77380.55,0.0,0.06201,4e-05,8.7888]
[1776831709271,48.35,77380.55,0.0,0.06201,4e-05,8.7888]
[1776831709274,48.35,77380.55,0.0,0.06201,4e-05,8.7888]
[1776831709388,48.35,77380.55,0.0,0.06201,4e-05,8.7888]
[1776831709658,48.35,77380.91,0.0,0.06202,4e-05,8.79024]
[1776831714697,48.35,77382.21,0.0,0.06207,4e-05,8.79539]
[1776831719729,48.34,77383.82,0.0,0.06211,4e-05,8.80054]
[1776831724045,48.34,77385.58,0.0,0.06216,4e-05,8.8059]
[1776831725496,48.34,77386.21,0.0,0.06218,4e-05,8.80841]
[1776831725507,48.34,77386.21,0.0,0.06218,4e-05,8.80841]
[1776831725780,48.34,77386.21,0.0,0.06218,4e-05,8.8084]
[1776831730815,48.34,77398.2,0.0,0.06261,4e-05,8.85645]
[1776831736270,48.34,77406.33,0.0,0.0629,4e-05,8.88994]
[1776831741891,48.34,77415.15,0.0,0.06323,4e-05,8.9266]
[1776831746926,48.34,77417.1,0.0,0.06329,4e-05,8.93359]
[1776831752968,48.34,77417.37,0.0,0.06327,4e-05,8.93022]
[1776831758545,48.34,77418.42,0.0,0.06329,4e-05,8.93335]
[1776831764046,48.33,77420.54,0.0,0.06336,4e-05,8.94098]
[1776831768616,48.33,77432.48,0.0,0.06378,4e-05,8.98831]
[1776831773994,48.33,77438.2,0.0,0.06398,4e-05,9.01103]
[1776831779915,48.33,77438.3,0.0,0.06398,4e-05,9.01156]
[1776831785054,48.33,77436.09,0.0,0.06391,4e-05,9.00258]
[1776831790228,48.33,77435.89,0.0,0.06389,4e-05,9.00059]
[1776831791755,48.33,77435.89,0.0,0.06389,4e-05,9.00059]
[1776831791763,48.33,77437.55,0.0,0.06395,4e-05,9.00727]
[1776831794258,48.33,77448.69,0.0,0.06434,4e-05,9.05165]
[1776831799296,48.32,77445.88,0.0,0.0642,4e-05,9.03605]
[1776831804327,48.32,77445.05,0.0,0.06417,4e-05,9.03226]
[1776831809361,48.32,77443.4,0.0,0.0641,4e-05,9.02515]
[1776831816411,48.31,77441.68,0.0,0.06401,4e-05,9.01424]
[1776831821446,48.31,77439.69,0.0,0.06394,4e-05,9.00578]
[1776831822668,48.31,77439.69,0.0,0.06394,4e-05,9.00578]
[1776831822719,48.31,77439.7,0.0,0.06394,4e-05,9.00574]
[1776831826749,48.31,77441.84,0.0,0.06401,4e-05,9.01419]
[1776831826827,48.31,77439.2,0.0,0.06392,4e-05,9.00337]
[1776831827437,48.31,77439.2,0.0,0.06392,4e-05,9.00337]
[1776831827492,48.31,77439.2,0.0,0.06392,4e-05,9.00331]
[1776831829502,48.31,77426.61,0.0,0.06346,4e-05,8.95179]
[1776831832848,48.31,77414.78,0.0,0.06303,4e-05,8.90264]
[1776831838565,48.3,77409.39,0.0,0.0628,4e-05,8.87698]
[1776831843600,48.29,77405.78,0.0,0.06264,4e-05,8.85945]
[1776831849641,48.28,77407.0,0.0,0.06266,4e-05,8.86099]
[1776831854677,48.28,77408.06,0.0,0.06267,4e-05,8.8625]
[1776831855110,48.28,77408.06,0.0,0.06267,4e-05,8.8625]
[1776831857133,48.28,77405.2,0.0,0.06256,4e-05,8.84989]
[1776831857348,48.28,77405.2,0.0,0.06256,4e-05,8.84989]
[1776831858176,48.27,77404.5,0.0,0.06253,4e-05,8.84655]
[1776831862568,48.27,77405.54,0.0,0.06255,4e-05,8.84872]
[1776831866464,48.27,77406.49,0.0,0.06256,4e-05,8.85058]
[1776831871796,48.26,77404.9,0.0,0.06246,4e-05,8.83811]
[1776831876831,48.25,77406.59,0.0,0.0625,4e-05,8.84272]
[1776831877969,48.25,77406.89,0.0,0.06251,4e-05,8.84349]
[1776831879387,48.25,77407.44,0.0,0.06252,4e-05,8.84527]
[1776831884887,48.25,77409.41,0.0,0.06257,4e-05,8.85062]
[1776831887910,48.25,77419.43,0.0,0.06292,4e-05,8.8901]
[1776831892949,48.24,77417.0,0.0,0.06283,4e-05,8.87985]
[1776831896312,48.24,77411.99,0.0,0.06264,4e-05,8.85829]
[1776831896378,48.24,77411.99,0.0,0.06264,4e-05,8.85829]
[1776831896391,48.24,77411.99,0.0,0.06264,4e-05,8.85829]
[1776831898375,48.24,77413.28,0.0,0.06268,4e-05,8.86305]
[1776831898908,48.24,77400.24,0.0,0.06221,4e-05,8.80975]
[1776831899625,48.24,77400.24,0.0,0.06221,4e-05,8.80975]
[1776831900209,48.24,77400.47,0.0,0.06221,4e-05,8.81032]
[1776831901075,48.24,77397.6,0.0,0.06211,4e-05,8.79879]
[1776831901703,48.24,77397.6,0.0,0.06211,4e-05,8.79879]
[1776831901890,48.24,77397.6,0.0,0.06211,4e-05,8.79879]
[1776831903452,48.24,77396.08,0.0,0.06205,4e-05,8.79201]
[1776831904056,48.23,77388.36,0.0,0.06177,4e-05,8.76046]
[1776831905147,48.23,77389.48,0.0,0.06181,4e-05,8.76468]
[1776831905708,48.23,77389.48,0.0,0.06181,4e-05,8.76468]
[1776831905809,48.23,77388.33,0.0,0.06177,4e-05,8.7598]
[1776831907619,48.23,77388.33,0.0,0.06177,4e-05,8.7598]
[1776831907755,48.23,77388.33,0.0,0.06177,4e-05,8.7598]
[1776831907847,48.23,77390.23,0.0,0.06183,4e-05,8.7666]
[1776831912026,48.23,77396.77,0.0,0.06205,4e-05,8.79222]
[1776831912105,48.23,77396.77,0.0,0.06205,4e-05,8.79222]
[1776831912903,48.23,77396.77,0.0,0.06205,4e-05,8.79222]
[1776831913710,48.23,77392.55,0.0,0.0619,4e-05,8.77498]
[1776831913913,48.23,77392.55,0.0,0.0619,4e-05,8.77498]
[1776831916006,48.23,77386.09,0.0,0.06166,4e-05,8.748]
[1776831917110,48.23,77381.18,0.0,0.06149,4e-05,8.72814]
[1776831923164,48.22,77382.28,0.0,0.06152,4e-05,8.73123]
[1776831924375,48.22,77382.28,0.0,0.06152,4e-05,8.73123]
[1776831925941,48.22,77382.89,0.0,0.06154,4e-05,8.73345]
[1776831925996,48.22,77382.89,0.0,0.06154,4e-05,8.73345]
[1776831926092,48.22,77382.89,0.0,0.06153,4e-05,8.73321]
[1776831926132,48.22,77382.89,0.0,0.06153,4e-05,8.73321]
[1776831927784,48.22,77385.6,0.0,0.06163,4e-05,8.74382]
[1776831927973,48.22,77385.6,0.0,0.06163,4e-05,8.74382]
[1776831928631,48.22,77388.76,0.0,0.06173,4e-05,8.75573]
[1776831928731,48.22,77387.77,0.0,0.0617,4e-05,8.75177]
[1776831929451,48.22,77387.77,0.0,0.0617,4e-05,8.75177]
[1776831932602,48.22,77393.4,0.0,0.06187,4e-05,8.77014]
[1776831933409,48.22,77392.91,0.0,0.06185,4e-05,8.76786]
[1776831933696,48.22,77392.91,0.0,0.06185,4e-05,8.76786]
[1776831933735,48.22,77393.2,0.0,0.06185,4e-05,8.76872]
[1776831934048,48.22,77393.2,0.0,0.06185,4e-05,8.76872]
[1776831934241,48.22,77393.2,0.0,0.06185,4e-05,8.76872]
[1776831938100,48.22,77391.39,0.0,0.06179,4e-05,8.76145]
[1776831938862,48.22,77393.13,0.0,0.06185,4e-05,8.76853]
[1776831941502,48.22,77398.15,0.0,0.06203,4e-05,8.78875]
[1776831942131,48.22,77399.11,0.0,0.06206,4e-05,8.79232]
[1776831944310,48.22,77414.63,0.0,0.06261,4e-05,8.85477]
[1776831949898,48.22,77414.36,0.0,0.0626,4e-05,8.85351]
[1776831955388,48.22,77424.37,0.0,0.06295,4e-05,8.89364]
[1776831960423,48.21,77419.14,0.0,0.06276,4e-05,8.87214]
[1776831961737,48.21,77419.14,0.0,0.06276,4e-05,8.87214]
[1776831962323,48.21,77415.56,0.0,0.06263,4e-05,8.85761]
[1776831967472,48.21,77409.89,0.0,0.06242,4e-05,8.83306]
[1776831970048,48.21,77415.45,0.0,0.06261,4e-05,8.85508]
[1776831970408,48.21,77415.45,0.0,0.06261,4e-05,8.85508]
[1776831976049,48.21,77421.24,0.0,0.06282,4e-05,8.87831]
[1776831976140,48.21,77421.22,0.0,0.06282,4e-05,8.87818]
[1776831978503,48.21,77418.91,0.0,0.06273,4e-05,8.86876]
[1776831980637,48.21,77418.33,0.0,0.06271,4e-05,8.86634]
[1776831982521,48.21,77418.3,0.0,0.06271,4e-05,8.86616]
[1776831984976,48.21,77418.3,0.0,0.06271,4e-05,8.86611]
[1776831985003,48.21,77418.3,0.0,0.06271,4e-05,8.86611]
[1776831985011,48.21,77418.3,0.0,0.06271,4e-05,8.86611]
[1776831985091,48.21,77418.3,0.0,0.06271,4e-05,8.86611]
[1776831987135,48.21,77418.98,0.0,0.06273,4e-05,8.86876]
[1776831987358,48.21,77418.98,0.0,0.06273,4e-05,8.86876]
[1776831992651,48.21,77424.85,0.0,0.06292,4e-05,8.88884]
[1776831997683,48.21,77427.21,0.0,0.063,4e-05,8.89796]
[1776832002717,48.21,77428.73,0.0,0.06305,4e-05,8.90361]
[1776832007752,48.21,77434.54,0.0,0.06326,4e-05,8.92714]
[1776832012796,48.21,77431.34,0.0,0.06314,4e-05,8.9143]
[1776832017831,48.2,77429.43,0.0,0.06307,4e-05,8.90581]
[1776832022866,48.2,77426.64,0.0,0.06296,4e-05,8.89378]
[1776832027902,48.2,77426.39,0.0,0.06294,4e-05,8.89191]
[1776832032936,48.2,77429.02,0.0,0.06303,4e-05,8.90193]
[1776832037971,48.2,77436.0,0.0,0.06328,4e-05,8.92968]
[1776832039088,48.2,77436.0,0.0,0.06328,4e-05,8.92968]
[1776832039149,48.2,77437.9,0.0,0.06335,4e-05,8.93765]
[1776832039159,48.2,77437.9,0.0,0.06335,4e-05,8.93765]
[1776832039162,48.2,77437.9,0.0,0.06335,4e-05,8.93765]
[1776832039310,48.2,77437.9,0.0,0.06335,4e-05,8.93765]
[1776832039985,48.2,77440.87,0.0,0.06345,4e-05,8.9497]
[1776832045019,48.2,77445.88,0.0,0.06364,4e-05,8.9702]
[1776832050055,48.2,77447.6,0.0,0.06369,4e-05,8.9761]
[1776832055089,48.19,77452.86,0.0,0.06384,4e-05,8.99251]
[1776832059847,48.19,77457.15,0.0,0.06399,4e-05,9.00912]
[1776832059916,48.19,77457.15,0.0,0.06399,4e-05,9.00912]
[1776832060137,48.19,77470.97,0.0,0.06449,4e-05,9.06555]
[1776832061040,48.19,77470.97,0.0,0.06449,4e-05,9.06555]
[1776832061048,48.19,77470.97,0.0,0.06449,4e-05,9.06555]
[1776832061059,48.19,77470.97,0.0,0.06449,4e-05,9.06555]
[1776832061140,48.19,77473.25,0.0,0.06457,4e-05,9.07487]
[1776832066169,48.19,77473.84,0.0,0.06458,4e-05,9.07527]
[1776832071607,48.18,77475.06,0.0,0.06461,4e-05,9.0791]
[1776832071684,48.18,77474.65,0.0,0.06459,4e-05,9.07742]
[1776832074120,48.18,77474.73,0.0,0.0646,4e-05,9.07769]
[1776832074160,48.18,77475.05,0.0,0.06461,4e-05,9.07891]
[1776832075655,48.18,77475.05,0.0,0.06461,4e-05,9.07891]
[1776832075750,48.18,77483.9,0.0,0.06492,4e-05,9.11424]
[1776832080811,48.18,77484.36,0.0,0.06492,4e-05,9.11464]
[1776832086311,48.18,77485.68,0.0,0.06497,4e-05,9.11942]
[1776832087816,48.18,77485.68,0.0,0.06497,4e-05,9.11942]
[1776832087851,48.18,77486.2,0.0,0.06499,4e-05,9.12144]
[1776832089838,48.18,77486.2,0.0,0.06498,4e-05,9.12133]
[1776832089847,48.18,77486.02,0.0,0.06498,4e-05,9.12037]
[1776832090775,48.18,77486.02,0.0,0.06498,4e-05,9.12037]
[1776832090818,48.18,77486.02,0.0,0.06498,4e-05,9.12037]
[1776832090831,48.18,77486.02,0.0,0.06498,4e-05,9.12037]
[1776832090833,48.18,77486.02,0.0,0.06498,4e-05,9.12037]
[1776832090941,48.18,77486.02,0.0,0.06498,4e-05,9.12037]
[1776832091039,48.18,77487.07,0.0,0.06501,4e-05,9.12468]
[1776832095900,48.18,77485.38,0.0,0.06495,4e-05,9.11741]
[1776832096133,48.18,77485.5,0.0,0.06495,4e-05,9.11769]
[1776832096417,48.18,77485.5,0.0,0.06495,4e-05,9.11769]
[1776832097941,48.18,77485.5,0.0,0.06495,4e-05,9.11769]
[1776832097946,48.17,77485.51,0.0,0.06495,4e-05,9.11752]
[1776832103439,48.17,77485.98,0.0,0.06496,4e-05,9.11892]
[1776832108474,48.17,77483.97,0.0,0.06488,4e-05,9.1101]
[1776832110599,48.17,77483.81,0.0,0.06488,4e-05,9.10935]
[1776832111023,48.17,77479.84,0.0,0.06471,4e-05,9.08956]
[1776832116531,48.17,77475.64,0.0,0.06455,4e-05,9.07227]
[1776832121564,48.17,77480.53,0.0,0.06473,4e-05,9.09219]
[1776832126600,48.17,77480.45,0.0,0.06473,4e-05,9.09167]
[1776832131634,48.17,77479.81,0.0,0.0647,4e-05,9.08893]
[1776832136669,48.17,77480.68,0.0,0.06473,4e-05,9.09243]
[1776832141708,48.17,77480.85,0.0,0.06474,4e-05,9.09307]
[1776832144548,48.17,77480.14,0.0,0.06471,4e-05,9.09016]
[1776832144725,48.17,77479.77,0.0,0.0647,4e-05,9.08865]
[1776832149761,48.17,77480.02,0.0,0.06471,4e-05,9.08971]
[1776832150626,48.17,77480.02,0.0,0.06471,4e-05,9.08971]
[1776832150769,48.17,77481.35,0.0,0.06476,4e-05,9.09518]
[1776832155803,48.17,77481.25,0.0,0.06475,4e-05,9.09477]
[1776832156776,48.17,77481.25,0.0,0.06475,4e-05,9.09477]
[1776832156812,48.17,77480.46,0.0,0.06473,4e-05,9.09153]
[1776832159831,48.17,77468.01,0.0,0.06427,4e-05,9.04078]
[1776832164867,48.17,77467.84,0.0,0.06427,4e-05,9.04055]
[1776832169901,48.17,77466.42,0.0,0.06423,4e-05,9.03532]
[1776832171252,48.17,77466.42,0.0,0.06423,4e-05,9.03532]
[1776832171923,48.17,77469.59,0.0,0.06432,4e-05,9.04506]
[1776832172382,48.17,77469.59,0.0,0.06432,4e-05,9.04506]
[1776832172930,48.17,77485.63,0.0,0.06491,4e-05,9.1107]
[1776832174004,48.17,77485.63,0.0,0.06491,4e-05,9.1107]
[1776832176731,48.17,77489.9,0.0,0.06506,4e-05,9.12806]
[1776832179019,48.17,77490.71,0.0,0.06509,4e-05,9.13127]
[1776832179076,48.17,77491.93,0.0,0.06513,4e-05,9.13621]
[1776832185015,48.17,77489.82,0.0,0.06505,4e-05,9.12709]
[1776832186090,48.17,77489.82,0.0,0.06505,4e-05,9.12709]
[1776832189274,48.17,77489.71,0.0,0.06505,4e-05,9.12654]
[1776832190242,48.17,77489.76,0.0,0.06505,4e-05,9.1267]
[1776832190252,48.17,77489.76,0.0,0.06505,4e-05,9.1267]
[1776832190259,48.17,77489.51,0.0,0.06504,4e-05,9.12562]
[1776832196092,48.17,77487.3,0.0,0.06496,4e-05,9.11628]
[1776832201127,48.17,77486.1,0.0,0.06491,4e-05,9.1112]
[1776832201233,48.17,77486.1,0.0,0.06491,4e-05,9.1112]
[1776832201253,48.17,77485.59,0.0,0.06489,4e-05,9.10907]
[1776832201307,48.17,77485.59,0.0,0.06489,4e-05,9.10907]
[1776832202134,48.17,77485.95,0.0,0.0649,4e-05,9.11048]
[1776832202684,48.17,77485.95,0.0,0.0649,4e-05,9.11048]
[1776832203141,48.17,77498.67,0.0,0.06537,4e-05,9.1626]
[1776832203368,48.17,77498.67,0.0,0.06537,4e-05,9.1626]
[1776832204149,48.17,77500.81,0.0,0.06545,4e-05,9.17141]
[1776832209183,48.17,77499.73,0.0,0.0654,4e-05,9.16629]
[1776832211317,48.17,77496.43,0.0,0.06528,4e-05,9.15237]
[1776832212315,48.17,77496.07,0.0,0.06526,4e-05,9.15079]
[1776832213386,48.17,77495.52,0.0,0.06524,4e-05,9.14843]
[1776832214221,48.17,77488.5,0.0,0.06498,4e-05,9.1196]
[1776832216236,48.17,77472.97,0.0,0.06442,4e-05,9.05604]
[1776832221270,48.17,77476.17,0.0,0.06454,4e-05,9.06937]
[1776832226306,48.17,77481.89,0.0,0.06475,4e-05,9.09281]
[1776832231869,48.17,77482.39,0.0,0.06474,4e-05,9.09157]
[1776832236376,48.17,77493.34,0.0,0.06514,4e-05,9.13643]
[1776832241939,48.17,77488.95,0.0,0.06498,4e-05,9.11825]
[1776832245748,48.17,77490.19,0.0,0.06503,4e-05,9.12331]
[1776832245830,48.17,77493.74,0.0,0.06516,4e-05,9.13783]
[1776832249338,48.17,77495.08,0.0,0.0652,4e-05,9.14329]
[1776832249467,48.17,77493.28,0.0,0.06514,4e-05,9.13579]
[1776832256517,48.17,77484.46,0.0,0.06481,4e-05,9.09955]
[1776832261517,48.17,77483.56,0.0,0.06478,4e-05,9.09588]
[1776832261962,48.17,77483.56,0.0,0.06478,4e-05,9.09588]
[1776832262013,48.17,77485.63,0.0,0.06486,4e-05,9.10438]
[1776832263233,48.17,77485.63,0.0,0.06486,4e-05,9.10438]
[1776832263293,48.17,77485.63,0.0,0.06486,4e-05,9.10438]
[1776832263308,48.17,77485.63,0.0,0.06486,4e-05,9.10438]
[1776832263257,48.17,77494.64,0.0,0.06519,4e-05,9.14131]
[1776832263379,48.17,77494.64,0.0,0.06519,4e-05,9.14131]
[1776832263984,48.17,77494.64,0.0,0.06519,4e-05,9.14131]
[1776832264018,48.17,77502.53,0.0,0.06548,4e-05,9.17376]
[1776832265181,48.17,77502.53,0.0,0.06548,4e-05,9.17376]
[1776832265239,48.17,77502.53,0.0,0.06548,4e-05,9.17376]
[1776832265248,48.17,77502.53,0.0,0.06548,4e-05,9.17376]
[1776832265328,48.17,77502.53,0.0,0.06548,4e-05,9.17376]
[1776832270614,48.17,77500.27,0.0,0.06539,4e-05,9.16376]
[1776832272086,48.17,77500.27,0.0,0.06539,4e-05,9.16376]
[1776832272107,48.17,77500.27,0.0,0.06539,4e-05,9.16376]
[1776832272144,48.16,77499.92,0.0,0.06537,4e-05,9.16201]
[1776832277665,48.16,77502.09,0.0,0.06545,4e-05,9.17049]
[1776832282911,48.16,77502.44,0.0,0.06545,4e-05,9.17133]
[1776832284986,48.16,77508.55,0.0,0.06568,4e-05,9.19622]
[1776832286300,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832286307,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832286727,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832286784,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832286795,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832286875,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832287365,48.16,77513.99,0.0,0.06588,4e-05,9.21848]
[1776832287099,48.16,77512.6,0.0,0.06582,4e-05,9.21233]
[1776832288335,48.16,77512.6,0.0,0.06582,4e-05,9.21233]
[1776832290445,48.16,77512.05,0.0,0.06579,4e-05,9.20946]
[1776832290501,48.16,77512.05,0.0,0.06579,4e-05,9.20946]
[1776832290512,48.16,77512.05,0.0,0.06579,4e-05,9.20946]
[1776832290600,48.16,77512.05,0.0,0.06579,4e-05,9.20946]
[1776832295791,48.16,77507.43,0.0,0.06559,4e-05,9.18606]
[1776832298393,48.16,77505.93,0.0,0.06553,4e-05,9.17954]
[1776832298812,48.16,77506.62,0.0,0.06556,4e-05,9.18222]
[1776832300134,48.16,77506.62,0.0,0.06556,4e-05,9.18222]
[1776832300225,48.16,77506.62,0.0,0.06556,4e-05,9.18222]
[1776832300637,48.15,77505.23,0.0,0.0655,4e-05,9.17599]
[1776832300653,48.15,77505.23,0.0,0.0655,4e-05,9.17599]
[1776832300827,48.15,77493.64,0.0,0.06508,4e-05,9.12833]
[1776832302441,48.15,77490.67,0.0,0.06497,4e-05,9.11597]
[1776832302840,48.15,77490.67,0.0,0.06497,4e-05,9.11597]
[1776832304462,48.15,77493.71,0.0,0.06508,4e-05,9.12828]
[1776832304855,48.15,77493.71,0.0,0.06508,4e-05,9.12828]
[1776832309889,48.15,77492.28,0.0,0.06502,4e-05,9.12199]
[1776832310491,48.15,77492.28,0.0,0.06502,4e-05,9.12199]
[1776832310896,48.15,77491.81,0.0,0.065,4e-05,9.11998]
[1776832312554,48.15,77497.33,0.0,0.0652,4e-05,9.14251]
[1776832312883,48.15,77497.33,0.0,0.0652,4e-05,9.14251]
[1776832312922,48.15,77498.02,0.0,0.06523,4e-05,9.14534]
[1776832314545,48.15,77498.02,0.0,0.06523,4e-05,9.14525]
[1776832314611,48.15,77499.03,0.0,0.06526,4e-05,9.14929]
[1776832319958,48.15,77497.73,0.0,0.06521,4e-05,9.14325]
[1776832324993,48.15,77499.33,0.0,0.06526,4e-05,9.14931]
[1776832330030,48.15,77498.61,0.0,0.06523,4e-05,9.14576]
[1776832335137,48.15,77498.21,0.0,0.06521,4e-05,9.14363]
[1776832336832,48.15,77500.31,0.0,0.06529,4e-05,9.15203]
[1776832337078,48.15,77500.31,0.0,0.06529,4e-05,9.15192]
[1776832342129,48.14,77497.25,0.0,0.06517,4e-05,9.13886]
[1776832342937,48.14,77493.81,0.0,0.06504,4e-05,9.12461]
[1776832343464,48.14,77493.89,0.0,0.06504,4e-05,9.12474]
[1776832348099,48.14,77494.36,0.0,0.06506,4e-05,9.12639]
[1776832348156,48.14,77494.47,0.0,0.06506,4e-05,9.12675]
[1776832353191,48.14,77489.37,0.0,0.06485,4e-05,9.10213]
[1776832358226,48.14,77487.56,0.0,0.06478,4e-05,9.09448]
[1776832363261,48.14,77482.81,0.0,0.06461,4e-05,9.07493]
[1776832368295,48.14,77489.23,0.0,0.06484,4e-05,9.1012]
[1776832373332,48.14,77489.34,0.0,0.06485,4e-05,9.10156]
[1776832378366,48.14,77490.66,0.0,0.06489,4e-05,9.10687]
[1776832383401,48.14,77482.95,0.0,0.06461,4e-05,9.07539]
[1776832388435,48.14,77482.16,0.0,0.06459,4e-05,9.07235]
[1776832393471,48.14,77482.86,0.0,0.06461,4e-05,9.07541]
[1776832396497,48.14,77483.16,0.0,0.06462,4e-05,9.07672]
[1776832397499,48.14,77492.64,0.0,0.06497,4e-05,9.11561]
[1776832397857,48.14,77492.64,0.0,0.06497,4e-05,9.11561]
[1776832398505,48.14,77496.46,0.0,0.06511,4e-05,9.13124]
[1776832399645,48.14,77496.46,0.0,0.06511,4e-05,9.13124]
[1776832399719,48.14,77497.61,0.0,0.06515,4e-05,9.13597]
[1776832405555,48.14,77496.93,0.0,0.06512,4e-05,9.13281]
[1776832409465,48.14,77496.83,0.0,0.06512,4e-05,9.13228]
[1776832409521,48.14,77496.83,0.0,0.06512,4e-05,9.13228]
[1776832409513,48.14,77494.54,0.0,0.06503,4e-05,9.12275]
[1776832409616,48.14,77492.27,0.0,0.06495,4e-05,9.11343]
[1776832411040,48.14,77492.27,0.0,0.06495,4e-05,9.11343]
[1776832411714,48.14,77490.48,0.0,0.06486,4e-05,9.10263]
[1776832411806,48.14,77489.13,0.0,0.06481,4e-05,9.09709]
[1776832417639,48.14,77485.33,0.0,0.06467,4e-05,9.08149]
[1776832423212,48.14,77489.68,0.0,0.06483,4e-05,9.09939]
[1776832428514,48.14,77489.27,0.0,0.06482,4e-05,9.09775]
[1776832428716,48.14,77489.87,0.0,0.06484,4e-05,9.10024]
[1776832430534,48.14,77472.5,0.0,0.06421,4e-05,9.02927]
[1776832433282,48.14,77482.51,0.0,0.06458,4e-05,9.07056]
[1776832434046,48.14,77482.51,0.0,0.06458,4e-05,9.07056]
[1776832434063,48.14,77486.31,0.0,0.06472,4e-05,9.08621]
[1776832438625,48.14,77486.36,0.0,0.06472,4e-05,9.08661]
[1776832439001,48.14,77494.3,0.0,0.06501,4e-05,9.11925]
[1776832444829,48.14,77491.94,0.0,0.06493,4e-05,9.10981]
[1776832446201,48.14,77491.94,0.0,0.06493,4e-05,9.10981]
[1776832446257,48.14,77497.24,0.0,0.06512,4e-05,9.13168]
[1776832451880,48.14,77494.63,0.0,0.06503,4e-05,9.12112]
[1776832456915,48.14,77493.33,0.0,0.06498,4e-05,9.11605]
[1776832461951,48.15,77495.18,0.0,0.06505,4e-05,9.12379]
[1776832466986,48.15,77490.81,0.0,0.06489,4e-05,9.10607]
[1776832472022,48.15,77496.53,0.0,0.06508,4e-05,9.12645]
[1776832477085,48.15,77495.83,0.0,0.06506,4e-05,9.12377]
[1776832483100,48.15,77490.94,0.0,0.06488,4e-05,9.10399]
[1776832488195,48.15,77486.73,0.0,0.06473,4e-05,9.08717]
[1776832494177,48.15,77490.61,0.0,0.06488,4e-05,9.10376]
[1776832499212,48.15,77491.58,0.0,0.06492,4e-05,9.1082]
[1776832504248,48.15,77493.08,0.0,0.06498,4e-05,9.11479]
[1776832509282,48.15,77483.17,0.0,0.06462,4e-05,9.07464]
[1776832514317,48.15,77484.78,0.0,0.06469,4e-05,9.08197]
[1776832519353,48.16,77484.52,0.0,0.06469,4e-05,9.08159]
[1776832524387,48.16,77474.27,0.0,0.06432,4e-05,9.04046]
[1776832529423,48.16,77470.74,0.0,0.0642,4e-05,9.02703]
[1776832531153,48.16,77469.71,0.0,0.06417,4e-05,9.02301]
[1776832531436,48.16,77470.84,0.0,0.06419,4e-05,9.02445]
[1776832531937,48.16,77470.84,0.0,0.06419,4e-05,9.02445]
[1776832532442,48.16,77472.53,0.0,0.06425,4e-05,9.03152]
[1776832534457,48.16,77482.92,0.0,0.06463,4e-05,9.07428]
[1776832535731,48.16,77483.4,0.0,0.06465,4e-05,9.07635]
[1776832536471,48.16,77484.72,0.0,0.0647,4e-05,9.08184]
[1776832537217,48.16,77484.72,0.0,0.0647,4e-05,9.08184]
[1776832537478,48.16,77491.72,0.0,0.06495,4e-05,9.11062]
[1776832542513,48.16,77491.68,0.0,0.06495,4e-05,9.11062]
[1776832547548,48.16,77488.6,0.0,0.06484,4e-05,9.09819]
[1776832552583,48.16,77481.87,0.0,0.0646,4e-05,9.07114]
[1776832557617,48.17,77484.14,0.0,0.06469,4e-05,9.08099]
[1776832562652,48.17,77488.6,0.0,0.06486,4e-05,9.09972]
[1776832568694,48.17,77487.7,0.0,0.06483,4e-05,9.09653]
[1776832570166,48.17,77487.7,0.0,0.06483,4e-05,9.09653]
[1776832570178,48.17,77499.77,0.0,0.06527,4e-05,9.14616]
[1776832570699,48.17,77499.77,0.0,0.06527,4e-05,9.14616]
[1776832571566,48.17,77499.77,0.0,0.06527,4e-05,9.14616]
[1776832571606,48.17,77500.94,0.0,0.06532,4e-05,9.15103]
[1776832576751,48.17,77503.38,0.0,0.0654,4e-05,9.16099]
[1776832578254,48.17,77503.38,0.0,0.0654,4e-05,9.16099]
[1776832578315,48.17,77502.71,0.0,0.06538,4e-05,9.15819]
[1776832579683,48.17,77502.71,0.0,0.06538,4e-05,9.15819]
[1776832579779,48.17,77508.31,0.0,0.06559,4e-05,9.18122]
[1776832585189,48.17,77512.32,0.0,0.06573,4e-05,9.19739]
[1776832590503,48.17,77510.77,0.0,0.06567,4e-05,9.19055]
[1776832593871,48.17,77512.31,0.0,0.0657,4e-05,9.19308]
[1776832594473,48.16,77507.56,0.0,0.06552,4e-05,9.17324]
[1776832597920,48.16,77507.98,0.0,0.06554,4e-05,9.17476]
[1776832598001,48.16,77506.79,0.0,0.06549,4e-05,9.16976]
[1776832604543,48.16,77503.77,0.0,0.06537,4e-05,9.15668]
[1776832609981,48.16,77494.72,0.0,0.06504,4e-05,9.11912]
[1776832615018,48.16,77496.34,0.0,0.0651,4e-05,9.12562]
[1776832620053,48.16,77495.55,0.0,0.06506,4e-05,9.12215]
[1776832623073,48.16,77507.89,0.0,0.06552,4e-05,9.17271]
[1776832623866,48.16,77507.89,0.0,0.06552,4e-05,9.17271]
[1776832624898,48.16,77508.25,0.0,0.06553,4e-05,9.17395]
[1776832626319,48.16,77508.25,0.0,0.06553,4e-05,9.17395]
[1776832626336,48.16,77508.25,0.0,0.06553,4e-05,9.17395]
[1776832626522,48.16,77507.52,0.0,0.0655,4e-05,9.17069]
[1776832632041,48.16,77505.64,0.0,0.06542,4e-05,9.16244]
[1776832638179,48.16,77499.36,0.0,0.06519,4e-05,9.13587]
[1776832643213,48.16,77498.64,0.0,0.06516,4e-05,9.13247]
[1776832648252,48.15,77503.31,0.0,0.06532,4e-05,9.15122]
[1776832653289,48.15,77502.39,0.0,0.06526,4e-05,9.14346]
[1776832659327,48.15,77501.65,0.0,0.06523,4e-05,9.13961]
[1776832663155,48.15,77501.24,0.0,0.06521,4e-05,9.13757]
[1776832663214,48.15,77501.24,0.0,0.06521,4e-05,9.13757]
[1776832668390,48.15,77503.77,0.0,0.0653,4e-05,9.14715]
[1776832675438,48.15,77505.65,0.0,0.06535,4e-05,9.15381]
[1776832680475,48.14,77505.61,0.0,0.06535,4e-05,9.15284]
[1776832682335,48.14,77504.0,0.0,0.06528,4e-05,9.14605]
[1776832682409,48.14,77504.0,0.0,0.06528,4e-05,9.14605]
[1776832687527,48.14,77500.85,0.0,0.06516,4e-05,9.13226]
[1776832692562,48.14,77502.1,0.0,0.0652,4e-05,9.13667]
[1776832697596,48.14,77501.46,0.0,0.06517,4e-05,9.1333]
[1776832700954,48.14,77500.35,0.0,0.06513,4e-05,9.12831]
[1776832701033,48.14,77500.35,0.0,0.06513,4e-05,9.12831]
[1776832703639,48.14,77514.7,0.0,0.06565,4e-05,9.18692]
[1776832708674,48.13,77516.73,0.0,0.06571,4e-05,9.1941]
[1776832713709,48.13,77515.41,0.0,0.06563,4e-05,9.18406]
[1776832718743,48.13,77515.11,0.0,0.06561,4e-05,9.1817]
[1776832721765,48.13,77503.58,0.0,0.06518,4e-05,9.13362]
[1776832724277,48.13,77504.4,0.0,0.06521,4e-05,9.1367]
[1776832724350,48.13,77504.4,0.0,0.06521,4e-05,9.1367]
[1776832729821,48.13,77506.95,0.0,0.06529,4e-05,9.14635]
[1776832733678,48.12,77507.3,0.0,0.0653,4e-05,9.14737]
[1776832733850,48.12,77507.3,0.0,0.0653,4e-05,9.14724]
[1776832737107,48.12,77509.34,0.0,0.06537,4e-05,9.15524]
[1776832737597,48.12,77509.34,0.0,0.06537,4e-05,9.15524]
[1776832737646,48.12,77509.34,0.0,0.06537,4e-05,9.15524]
[1776832739767,48.12,77513.01,0.0,0.06551,4e-05,9.17022]
[1776832739864,48.12,77524.8,0.0,0.06594,4e-05,9.21851]
[1776832741703,48.12,77537.96,0.0,0.06642,4e-05,9.2725]
[1776832743774,48.12,77543.76,0.0,0.06664,4e-05,9.29657]
[1776832743855,48.12,77543.76,0.0,0.06664,4e-05,9.29657]
[1776832745305,48.12,77545.65,0.0,0.0667,4e-05,9.30374]
[1776832745367,48.12,77545.65,0.0,0.0667,4e-05,9.30374]
[1776832750171,48.12,77556.56,0.0,0.06711,4e-05,9.34871]
[1776832750230,48.12,77556.56,0.0,0.06711,4e-05,9.34871]
[1776832755601,48.11,77558.49,0.0,0.06716,4e-05,9.35451]
[1776832756332,48.11,77558.49,0.0,0.06716,4e-05,9.35451]
[1776832756368,48.11,77558.49,0.0,0.06716,4e-05,9.35451]
[1776832762196,48.11,77562.69,0.0,0.0673,4e-05,9.36971]
[1776832762664,48.11,77562.69,0.0,0.0673,4e-05,9.36971]
[1776832762742,48.11,77563.32,0.0,0.06731,4e-05,9.37094]
[1776832763030,48.11,77563.32,0.0,0.06731,4e-05,9.37094]
[1776832764329,48.11,77563.32,0.0,0.06731,4e-05,9.37094]
[1776832764897,48.1,77587.87,0.0,0.06823,4e-05,9.47343]
[1776832765141,48.1,77587.87,0.0,0.06823,4e-05,9.47343]
[1776832765200,48.1,77587.87,0.0,0.06823,4e-05,9.47343]
[1776832765883,48.1,77587.87,0.0,0.06823,4e-05,9.47343]
[1776832765672,48.1,77595.44,0.0,0.06852,4e-05,9.50496]
[1776832766634,48.1,77602.54,0.0,0.06879,4e-05,9.53452]
[1776832767645,48.1,77602.54,0.0,0.06879,4e-05,9.53452]
[1776832767693,48.1,77602.54,0.0,0.06879,4e-05,9.53452]
[1776832767733,48.1,77612.27,0.0,0.06916,4e-05,9.57559]
[1776832768128,48.1,77612.27,0.0,0.06916,4e-05,9.57559]
[1776832768205,48.1,77612.27,0.0,0.06916,4e-05,9.57559]
[1776832768428,48.1,77612.27,0.0,0.06916,4e-05,9.57559]
[1776832768517,48.1,77612.29,0.0,0.06916,4e-05,9.57566]
[1776832769199,48.1,77612.29,0.0,0.06916,4e-05,9.57566]
[1776832769295,48.1,77607.4,0.0,0.06898,4e-05,9.55503]
[1776832770322,48.1,77607.4,0.0,0.06898,4e-05,9.55503]
[1776832770362,48.1,77607.32,0.0,0.06897,4e-05,9.55467]
[1776832772096,48.1,77607.32,0.0,0.06895,4e-05,9.55124]
[1776832777185,48.1,77619.14,0.0,0.0694,4e-05,9.60047]
[1776832778280,48.1,77622.41,0.0,0.06952,4e-05,9.61426]
[1776832778339,48.1,77622.78,0.0,0.06954,4e-05,9.61583]
[1776832781033,48.1,77625.52,0.0,0.06964,4e-05,9.6273]
[1776832781065,48.1,77625.52,0.0,0.06964,4e-05,9.6273]
[1776832781211,48.1,77623.99,0.0,0.06958,4e-05,9.62074]
[1776832783011,48.1,77621.06,0.0,0.06947,4e-05,9.60826]
[1776832783072,48.1,77621.06,0.0,0.06947,4e-05,9.60826]
[1776832783224,48.1,77618.2,0.0,0.06936,4e-05,9.59611]
[1776832784041,48.1,77618.2,0.0,0.06936,4e-05,9.59611]
[1776832789266,48.1,77610.99,0.0,0.06907,4e-05,9.56424]
[1776832790917,48.1,77610.99,0.0,0.06907,4e-05,9.56424]
[1776832793296,48.1,77625.9,0.0,0.06963,4e-05,9.62629]
[1776832798330,48.1,77627.94,0.0,0.06971,4e-05,9.6346]
[1776832802629,48.09,77638.99,0.0,0.07013,4e-05,9.68047]
[1776832804059,48.09,77638.99,0.0,0.07012,4e-05,9.67994]
[1776832804137,48.09,77638.99,0.0,0.07012,4e-05,9.67994]
[1776832804159,48.09,77638.99,0.0,0.07012,4e-05,9.67994]
[1776832804372,48.09,77643.04,0.0,0.07028,4e-05,9.69715]
[1776832806538,48.09,77654.34,0.0,0.07072,4e-05,9.74493]
[1776832807312,48.09,77654.34,0.0,0.07072,4e-05,9.74493]
[1776832807331,48.09,77654.34,0.0,0.07072,4e-05,9.74493]
[1776832807378,48.09,77654.34,0.0,0.07072,4e-05,9.74493]
[1776832807931,48.09,77677.07,0.0,0.0716,4e-05,9.84147]
[1776832810299,48.09,77679.02,0.0,0.07168,4e-05,9.84945]
[1776832810410,48.09,77679.02,0.0,0.07168,4e-05,9.84945]
[1776832810425,48.09,77679.02,0.0,0.07168,4e-05,9.84945]
[1776832810508,48.09,77666.25,0.0,0.07117,4e-05,9.79478]
[1776832811184,48.09,77666.25,0.0,0.07117,4e-05,9.79478]
[1776832811253,48.09,77666.25,0.0,0.07117,4e-05,9.79478]
[1776832812655,48.09,77666.25,0.0,0.07117,4e-05,9.79436]
[1776832812695,48.09,77654.98,0.0,0.07072,4e-05,9.74555]
[1776832813574,48.09,77654.98,0.0,0.07072,4e-05,9.74555]
[1776832813677,48.09,77654.98,0.0,0.07072,4e-05,9.74555]
[1776832813768,48.09,77656.83,0.0,0.07079,4e-05,9.75316]
[1776832815123,48.09,77656.83,0.0,0.07079,4e-05,9.75316]
[1776832815159,48.09,77656.83,0.0,0.07079,4e-05,9.75316]
[1776832815453,48.08,77664.93,0.0,0.0711,4e-05,9.78726]
[1776832816812,48.08,77664.93,0.0,0.0711,4e-05,9.78726]
[1776832816830,48.08,77669.0,0.0,0.07126,4e-05,9.80436]
[1776832822057,48.08,77669.52,0.0,0.07127,4e-05,9.80528]
[1776832822107,48.08,77669.52,0.0,0.07127,4e-05,9.80528]
[1776832822116,48.08,77669.52,0.0,0.07127,4e-05,9.80528]
[1776832822126,48.08,77669.52,0.0,0.07127,4e-05,9.80528]
[1776832822227,48.08,77669.52,0.0,0.07127,4e-05,9.80528]
[1776832822500,48.08,77669.67,0.0,0.07127,4e-05,9.80559]
[1776832823808,48.08,77669.67,0.0,0.07127,4e-05,9.80559]
[1776832824296,48.08,77662.61,0.0,0.07099,4e-05,9.77473]
[1776832824845,48.08,77662.61,0.0,0.07099,4e-05,9.77473]
[1776832824859,48.08,77662.61,0.0,0.07099,4e-05,9.77473]
[1776832824947,48.08,77659.55,0.0,0.07087,4e-05,9.76134]
[1776832829551,48.08,77647.29,0.0,0.07037,4e-05,9.70777]
[1776832834601,48.07,77646.68,0.0,0.07032,4e-05,9.70096]
[1776832839634,48.07,77647.07,0.0,0.07033,4e-05,9.70161]
[1776832842654,48.07,77659.99,0.0,0.07083,4e-05,9.75613]
[1776832847688,48.07,77670.49,0.0,0.07122,4e-05,9.79939]
[1776832848031,48.07,77670.49,0.0,0.07122,4e-05,9.79939]
[1776832848061,48.07,77670.49,0.0,0.07122,4e-05,9.79939]
[1776832848072,48.07,77670.49,0.0,0.07122,4e-05,9.79939]
[1776832848695,48.07,77671.99,0.0,0.07128,4e-05,9.80581]
[1776832849169,48.07,77671.99,0.0,0.07128,4e-05,9.80581]
[1776832849266,48.07,77671.99,0.0,0.07128,4e-05,9.80581]
[1776832849806,48.06,77670.34,0.0,0.07121,4e-05,9.79805]
[1776832851427,48.06,77670.34,0.0,0.07121,4e-05,9.79805]
[1776832853201,48.06,77669.56,0.0,0.07117,4e-05,9.79408]
[1776832858745,48.06,77671.52,0.0,0.07123,4e-05,9.80088]
[1776832860774,48.06,77667.56,0.0,0.07107,4e-05,9.78299]
[1776832861294,48.06,77665.29,0.0,0.07098,4e-05,9.77329]
[1776832861786,48.06,77665.29,0.0,0.07098,4e-05,9.773]
[1776832863336,48.06,77664.72,0.0,0.07095,4e-05,9.77028]
[1776832863800,48.06,77664.39,0.0,0.07094,4e-05,9.7686]
[1776832865168,48.06,77667.04,0.0,0.07104,4e-05,9.77965]
[1776832865344,48.06,77667.04,0.0,0.07104,4e-05,9.77965]
[1776832865814,48.05,77666.96,0.0,0.07103,4e-05,9.77873]
[1776832867400,48.05,77657.93,0.0,0.07068,4e-05,9.74017]
[1776832867515,48.05,77657.93,0.0,0.07068,4e-05,9.74017]
[1776832867828,48.05,77657.93,0.0,0.07067,4e-05,9.73992]
[1776832869399,48.05,77658.5,0.0,0.07069,4e-05,9.74212]
[1776832869845,48.05,77659.3,0.0,0.07072,4e-05,9.74531]
[1776832874877,48.05,77654.2,0.0,0.07051,4e-05,9.72243]
[1776832877911,48.05,77635.19,0.0,0.06977,4e-05,9.64109]
[1776832882933,48.05,77625.56,0.0,0.0694,4e-05,9.59997]
[1776832887969,48.05,77625.73,0.0,0.0694,4e-05,9.60067]
[1776832890993,48.05,77614.08,0.0,0.06895,4e-05,9.55108]
[1776832892943,48.05,77612.49,0.0,0.06887,4e-05,9.541]
[1776832893244,48.05,77610.85,0.0,0.06881,4e-05,9.53418]
[1776832895940,48.05,77603.12,0.0,0.06851,4e-05,9.50184]
[1776832896180,48.05,77601.13,0.0,0.06844,4e-05,9.49362]
[1776832896885,48.05,77601.13,0.0,0.06844,4e-05,9.49362]
[1776832896962,48.05,77601.13,0.0,0.06844,4e-05,9.49362]
[1776832899046,48.05,77612.59,0.0,0.06888,4e-05,9.54236]
[1776832904080,48.05,77613.93,0.0,0.06894,4e-05,9.54842]
[1776832909116,48.05,77617.39,0.0,0.06907,4e-05,9.5634]
[1776832910299,48.05,77617.39,0.0,0.06907,4e-05,9.5634]
[1776832910381,48.05,77617.39,0.0,0.06907,4e-05,9.5634]
[1776832910408,48.05,77617.39,0.0,0.06907,4e-05,9.5634]
[1776832911076,48.05,77614.99,0.0,0.06898,4e-05,9.55333]
[1776832914524,48.05,77620.04,0.0,0.06918,4e-05,9.57493]
[1776832914566,48.05,77620.04,0.0,0.06918,4e-05,9.57493]
[1776832914626,48.05,77620.04,0.0,0.06918,4e-05,9.57493]
[1776832919625,48.05,77621.7,0.0,0.06924,4e-05,9.58228]
[1776832925877,48.05,77615.4,0.0,0.06901,4e-05,9.55619]
[1776832926303,48.05,77608.65,0.0,0.06875,4e-05,9.52793]
[1776832926333,48.05,77608.65,0.0,0.06875,4e-05,9.52793]
[1776832926398,48.05,77608.65,0.0,0.06875,4e-05,9.52793]
[1776832931468,48.05,77608.72,0.0,0.06875,4e-05,9.52749]
[1776832935822,48.05,77599.88,0.0,0.06841,4e-05,9.49093]
[1776832936240,48.05,77592.82,0.0,0.06815,4e-05,9.46131]
[1776832936908,48.05,77591.38,0.0,0.06809,4e-05,9.45515]
[1776832940129,48.05,77587.62,0.0,0.06795,4e-05,9.43952]
[1776832940305,48.05,77587.62,0.0,0.06795,4e-05,9.43952]
[1776832940395,48.06,77583.3,0.0,0.06779,4e-05,9.42167]
[1776832946251,48.06,77580.26,0.0,0.06767,4e-05,9.40888]
[1776832948399,48.06,77580.19,0.0,0.06768,4e-05,9.40944]
[1776832948496,48.06,77580.4,0.0,0.06768,4e-05,9.41032]
[1776832951785,48.06,77581.01,0.0,0.06771,4e-05,9.41343]
[1776832951946,48.06,77581.01,0.0,0.06771,4e-05,9.41343]
[1776832952042,48.06,77579.82,0.0,0.06765,4e-05,9.40556]
[1776832952423,48.06,77579.82,0.0,0.06765,4e-05,9.40556]
[1776832952474,48.06,77579.82,0.0,0.06765,4e-05,9.40556]
[1776832954994,48.06,77583.18,0.0,0.06778,4e-05,9.4199]
[1776832955058,48.06,77583.18,0.0,0.06778,4e-05,9.4199]
[1776832955441,48.06,77588.9,0.0,0.068,4e-05,9.44435]
[1776832958512,48.06,77587.8,0.0,0.06796,4e-05,9.44016]
[1776832958516,48.06,77584.49,0.0,0.06784,4e-05,9.42649]
[1776832962743,48.06,77585.26,0.0,0.06788,4e-05,9.43039]
[1776832962870,48.06,77586.13,0.0,0.06791,4e-05,9.43445]
[1776832963998,48.06,77586.13,0.0,0.06791,4e-05,9.43445]
[1776832964012,48.06,77586.13,0.0,0.06791,4e-05,9.43445]
[1776832964066,48.07,77592.57,0.0,0.06816,4e-05,9.46167]
[1776832964740,48.07,77592.57,0.0,0.06816,4e-05,9.46167]
[1776832966060,48.07,77595.75,0.0,0.06828,4e-05,9.47518]
[1776832966199,48.07,77595.75,0.0,0.06828,4e-05,9.47518]
[1776832966229,48.07,77595.75,0.0,0.06828,4e-05,9.47518]
[1776832966808,48.07,77595.75,0.0,0.06828,4e-05,9.47518]
[1776832966863,48.07,77595.75,0.0,0.06828,4e-05,9.47518]
[1776832966909,48.07,77595.75,0.0,0.06828,4e-05,9.47518]
[1776832966946,48.07,77600.81,0.0,0.06848,4e-05,9.4967]
[1776832968790,48.07,77602.76,0.0,0.06855,4e-05,9.50491]
[1776832968876,48.07,77602.47,0.0,0.06854,4e-05,9.50388]
[1776832974574,48.07,77600.09,0.0,0.06845,4e-05,9.49431]
[1776832978417,48.07,77602.9,0.0,0.06857,4e-05,9.50644]
[1776832978463,48.07,77602.9,0.0,0.06857,4e-05,9.50644]
[1776832978472,48.07,77602.9,0.0,0.06857,4e-05,9.50644]
[1776832980068,48.07,77603.03,0.0,0.06857,4e-05,9.50708]
[1776832980140,48.07,77603.03,0.0,0.06857,4e-05,9.50708]
[1776832980788,48.07,77601.27,0.0,0.0685,4e-05,9.49975]
[1776832984440,48.07,77599.65,0.0,0.06845,4e-05,9.49329]
[1776832984523,48.07,77599.65,0.0,0.06845,4e-05,9.49329]
[1776832984532,48.07,77599.65,0.0,0.06845,4e-05,9.49329]
[1776832986222,48.07,77589.68,0.0,0.06807,4e-05,9.45158]
[1776832986864,48.07,77589.68,0.0,0.06807,4e-05,9.45158]
[1776832986888,48.07,77589.68,0.0,0.06807,4e-05,9.45158]
[1776832987036,48.07,77587.8,0.0,0.068,4e-05,9.44394]
[1776832988861,48.07,77587.8,0.0,0.068,4e-05,9.4441]
[1776832988900,48.07,77585.64,0.0,0.06792,4e-05,9.43519]
[1776832992155,48.07,77585.33,0.0,0.06791,4e-05,9.43438]
[1776832992164,48.07,77585.33,0.0,0.06791,4e-05,9.43438]
[1776832992242,48.07,77585.33,0.0,0.06791,4e-05,9.43438]
[1776832992276,48.07,77585.33,0.0,0.06791,4e-05,9.43438]
[1776832992700,48.07,77585.33,0.0,0.06791,4e-05,9.43455]
[1776832996662,48.07,77581.99,0.0,0.06779,4e-05,9.42108]
[1776832996975,48.07,77581.99,0.0,0.06779,4e-05,9.42108]
[1776832996990,48.07,77581.99,0.0,0.06779,4e-05,9.42108]
[1776832997048,48.07,77581.99,0.0,0.06779,4e-05,9.42108]
[1776832997091,48.07,77586.08,0.0,0.06795,4e-05,9.4384]
[1776832998994,48.07,77586.08,0.0,0.06795,4e-05,9.43857]
[1776832999045,48.07,77586.08,0.0,0.06795,4e-05,9.43857]
[1776832999081,48.07,77592.13,0.0,0.06818,4e-05,9.46411]
[1776832999345,48.07,77592.13,0.0,0.06818,4e-05,9.46411]
[1776832999355,48.07,77592.13,0.0,0.06818,4e-05,9.46411]
[1776832999414,48.07,77592.13,0.0,0.06818,4e-05,9.46411]
[1776832999749,48.08,77592.13,0.0,0.06818,4e-05,9.46424]
[1776833001008,48.08,77592.13,0.0,0.06818,4e-05,9.46424]
[1776833001379,48.08,77589.82,0.0,0.0681,4e-05,9.45466]
[1776833001416,48.08,77589.82,0.0,0.0681,4e-05,9.45466]
[1776833001423,48.08,77589.82,0.0,0.0681,4e-05,9.45466]
[1776833003394,48.08,77588.44,0.0,0.06805,4e-05,9.44912]
[1776833003597,48.08,77588.44,0.0,0.06805,4e-05,9.44912]
[1776833003632,48.08,77588.44,0.0,0.06805,4e-05,9.44912]
[1776833004644,48.08,77586.05,0.0,0.06796,4e-05,9.43923]
[1776833004693,48.08,77586.05,0.0,0.06796,4e-05,9.43923]
[1776833004784,48.08,77582.58,0.0,0.06783,4e-05,9.42484]
[1776833007057,48.08,77578.89,0.0,0.06769,4e-05,9.40955]
[1776833008049,48.08,77569.9,0.0,0.06735,4e-05,9.37216]
[1776833009035,48.08,77569.22,0.0,0.06733,4e-05,9.36956]
[1776833009118,48.08,77569.22,0.0,0.06733,4e-05,9.36956]
[1776833009820,48.08,77567.85,0.0,0.06728,4e-05,9.36435]
[1776833015188,48.08,77568.27,0.0,0.06728,4e-05,9.36373]
[1776833016082,48.08,77568.59,0.0,0.0673,4e-05,9.36561]
[1776833019247,48.08,77569.31,0.0,0.06734,4e-05,9.36944]
[1776833019889,48.09,77568.27,0.0,0.0673,4e-05,9.36537]
[1776833021277,48.09,77568.78,0.0,0.06732,4e-05,9.36777]
[1776833025931,48.09,77568.78,0.0,0.06733,4e-05,9.36845]
[1776833030422,48.09,77569.83,0.0,0.06737,4e-05,9.37324]
[1776833030968,48.09,77572.09,0.0,0.06745,4e-05,9.38259]
[1776833033056,48.09,77572.61,0.0,0.06747,4e-05,9.38465]
[1776833033085,48.09,77568.73,0.0,0.06733,4e-05,9.36834]
[1776833038243,48.09,77569.18,0.0,0.06734,4e-05,9.36975]
[1776833038407,48.09,77569.18,0.0,0.06734,4e-05,9.36975]
[1776833040031,48.09,77551.48,0.0,0.06667,4e-05,9.29579]
[1776833041468,48.09,77544.69,0.0,0.06642,4e-05,9.26761]
[1776833043583,48.09,77543.97,0.0,0.06639,4e-05,9.26476]
[1776833043596,48.09,77543.97,0.0,0.06639,4e-05,9.26476]
[1776833046926,48.09,77547.56,0.0,0.06653,4e-05,9.2799]
[1776833047604,48.09,77545.47,0.0,0.06645,4e-05,9.27129]
[1776833048088,48.09,77539.02,0.0,0.06621,4e-05,9.24423]
[1776833053121,48.08,77539.31,0.0,0.06621,4e-05,9.24417]
[1776833058167,48.08,77541.91,0.0,0.06629,4e-05,9.25371]
[1776833063192,48.08,77539.27,0.0,0.06618,4e-05,9.24166]
[1776833068230,48.08,77546.37,0.0,0.06644,4e-05,9.26997]
[1776833073266,48.07,77544.11,0.0,0.06632,4e-05,9.256]
[1776833078299,48.07,77541.55,0.0,0.06622,4e-05,9.24434]
[1776833084342,48.07,77543.69,0.0,0.06628,4e-05,9.25203]
[1776833089377,48.07,77543.65,0.0,0.06627,4e-05,9.25086]
[1776833092485,48.06,77541.4,0.0,0.06619,4e-05,9.24116]
[1776833092528,48.06,77541.4,0.0,0.06619,4e-05,9.24116]
[1776833092617,48.06,77541.4,0.0,0.06619,4e-05,9.24116]
[1776833093204,48.06,77541.4,0.0,0.06619,4e-05,9.24116]
[1776833100454,48.06,77544.76,0.0,0.0663,4e-05,9.25357]
[1776833105488,48.06,77542.9,0.0,0.06622,4e-05,9.24503]
[1776833109518,48.06,77531.11,0.0,0.06578,4e-05,9.19566]
[1776833112423,48.06,77521.9,0.0,0.06544,4e-05,9.15751]
[1776833115561,48.06,77509.23,0.0,0.06497,4e-05,9.10529]
[1776833117704,48.06,77508.52,0.0,0.06494,4e-05,9.10241]
[1776833123615,48.06,77505.95,0.0,0.06485,4e-05,9.09215]
[1776833126040,48.06,77505.41,0.0,0.06483,4e-05,9.08997]
[1776833126068,48.06,77505.55,0.0,0.06484,4e-05,9.09063]
[1776833126539,48.06,77505.55,0.0,0.06484,4e-05,9.09063]
[1776833126635,48.06,77505.55,0.0,0.06484,4e-05,9.09063]
[1776833131670,48.06,77501.42,0.0,0.06467,4e-05,9.07049]
[1776833136706,48.06,77500.58,0.0,0.06464,4e-05,9.06732]
[1776833138695,48.06,77500.42,0.0,0.06463,4e-05,9.06677]
[1776833138752,48.06,77500.39,0.0,0.06463,4e-05,9.06665]
[1776833140718,48.06,77500.39,0.0,0.06463,4e-05,9.0667]
[1776833140787,48.06,77500.51,0.0,0.06464,4e-05,9.06724]
[1776833146776,48.06,77499.93,0.0,0.06462,4e-05,9.06514]
[1776833152169,48.06,77500.33,0.0,0.06464,4e-05,9.06696]
[1776833152222,48.06,77500.33,0.0,0.06464,4e-05,9.06696]
[1776833152243,48.06,77517.31,0.0,0.06526,4e-05,9.13684]
[1776833155450,48.06,77525.27,0.0,0.06555,4e-05,9.16945]
[1776833155497,48.06,77525.27,0.0,0.06555,4e-05,9.16945]
[1776833161881,48.06,77527.79,0.0,0.06564,4e-05,9.17902]
[1776833166916,48.06,77530.75,0.0,0.06574,4e-05,9.19075]
[1776833170182,48.06,77530.89,0.0,0.06575,4e-05,9.19111]
[1776833170249,48.06,77530.89,0.0,0.06575,4e-05,9.19111]
[1776833175979,48.06,77533.7,0.0,0.06584,4e-05,9.20196]
[1776833181014,48.06,77530.58,0.0,0.06572,4e-05,9.1886]
[1776833186050,48.05,77537.68,0.0,0.06598,4e-05,9.2175]
[1776833187230,48.05,77537.68,0.0,0.06598,4e-05,9.2175]
[1776833187302,48.05,77537.68,0.0,0.06598,4e-05,9.2175]
[1776833192371,48.05,77533.85,0.0,0.06581,4e-05,9.1975]
[1776833192427,48.05,77535.44,0.0,0.06587,4e-05,9.20398]
[1776833198135,48.05,77529.22,0.0,0.06563,4e-05,9.17781]
[1776833203169,48.05,77530.21,0.0,0.06567,4e-05,9.18155]
[1776833208208,48.05,77527.46,0.0,0.06556,4e-05,9.16964]
[1776833211613,48.05,77526.9,0.0,0.06554,4e-05,9.16714]
[1776833211694,48.05,77526.9,0.0,0.06554,4e-05,9.16714]
[1776833211804,48.05,77526.9,0.0,0.06554,4e-05,9.16714]
[1776833211873,48.05,77526.9,0.0,0.06554,4e-05,9.16714]
[1776833212325,48.05,77526.9,0.0,0.06554,4e-05,9.16714]
[1776833212391,48.05,77526.9,0.0,0.06554,4e-05,9.16714]
[1776833213321,48.05,77524.81,0.0,0.06546,4e-05,9.15842]
[1776833213405,48.05,77525.59,0.0,0.06549,4e-05,9.16154]
[1776833215957,48.05,77531.45,0.0,0.0657,4e-05,9.18555]
[1776833216020,48.05,77531.45,0.0,0.0657,4e-05,9.18555]
[1776833221299,48.05,77539.51,0.0,0.06599,4e-05,9.21788]
[1776833226335,48.04,77540.19,0.0,0.06601,4e-05,9.21996]
[1776833231336,48.04,77539.52,0.0,0.06598,4e-05,9.21657]
[1776833233216,48.04,77545.32,0.0,0.06619,4e-05,9.24031]
[1776833233288,48.04,77545.32,0.0,0.06619,4e-05,9.24031]
[1776833239061,48.04,77553.24,0.0,0.06647,4e-05,9.27157]
[1776833244364,48.04,77555.54,0.0,0.06655,4e-05,9.28018]
[1776833249497,48.03,77562.9,0.0,0.06681,4e-05,9.30905]
[1776833252020,48.03,77564.1,0.0,0.06685,4e-05,9.31374]
[1776833258079,48.03,77561.01,0.0,0.0667,4e-05,9.29557]
[1776833263596,48.02,77563.48,0.0,0.06677,4e-05,9.30363]
[1776833269000,48.02,77559.56,0.0,0.06661,4e-05,9.286]
[1776833274307,48.02,77555.12,0.0,0.06643,4e-05,9.26609]
[1776833279708,48.01,77548.65,0.0,0.06617,4e-05,9.23738]
[1776833284742,48.01,77549.23,0.0,0.06618,4e-05,9.23857]
[1776833290174,48.01,77550.76,0.0,0.06623,4e-05,9.24369]
[1776833290209,48.01,77550.76,0.0,0.06623,4e-05,9.24369]
[1776833291600,48.01,77550.87,0.0,0.06623,4e-05,9.2439]
[1776833291656,48.01,77550.87,0.0,0.06623,4e-05,9.2439]
[1776833296827,48.0,77550.33,0.0,0.0662,4e-05,9.2401]
[1776833301862,48.0,77548.57,0.0,0.06612,4e-05,9.23164]
[1776833306899,48.0,77548.93,0.0,0.06612,4e-05,9.232]
[1776833311936,48.0,77549.51,0.0,0.06611,4e-05,9.22988]
[1776833317977,47.99,77550.5,0.0,0.06613,4e-05,9.23248]
[1776833323012,47.99,77545.42,0.0,0.06594,4e-05,9.2104]
[1776833328048,47.99,77548.21,0.0,0.06603,4e-05,9.22108]
[1776833333083,47.99,77554.9,0.0,0.06627,4e-05,9.2478]
[1776833338118,47.98,77554.2,0.0,0.06623,4e-05,9.2438]
[1776833343153,47.98,77560.97,0.0,0.06648,4e-05,9.27086]
[1776833347116,47.98,77556.63,0.0,0.06631,4e-05,9.25206]
[1776833349190,47.98,77549.23,0.0,0.06603,4e-05,9.22089]
[1776833354230,47.98,77533.79,0.0,0.06545,4e-05,9.15616]
[1776833359265,47.98,77533.6,0.0,0.06544,4e-05,9.15504]
[1776833364300,47.97,77537.58,0.0,0.06558,4e-05,9.17118]
[1776833369334,47.97,77542.39,0.0,0.06576,4e-05,9.1906]
[1776833376384,47.97,77541.89,0.0,0.06571,4e-05,9.18444]
[1776833380512,47.97,77541.64,0.0,0.0657,4e-05,9.18315]
[1776833383433,47.97,77528.17,0.0,0.0652,4e-05,9.12725]
[1776833385580,47.97,77529.07,0.0,0.06523,4e-05,9.13097]
[1776833390585,47.97,77523.69,0.0,0.06503,4e-05,9.10888]
[1776833391748,47.97,77521.74,0.0,0.06496,4e-05,9.10087]
[1776833392794,47.97,77513.68,0.0,0.06467,4e-05,9.06784]
[1776833394027,47.97,77511.77,0.0,0.0646,4e-05,9.06009]
[1776833394107,47.97,77511.77,0.0,0.0646,4e-05,9.06009]
[1776833396539,47.97,77501.66,0.0,0.06423,4e-05,9.01905]
[1776833398125,47.97,77501.6,0.0,0.06423,4e-05,9.01881]
[1776833398552,47.97,77501.2,0.0,0.06422,4e-05,9.01733]
[1776833403587,47.97,77499.26,0.0,0.06415,4e-05,9.01023]
[1776833403859,47.97,77499.26,0.0,0.06415,4e-05,9.01023]
[1776833403878,47.97,77493.81,0.0,0.06396,4e-05,8.98793]
[1776833405512,47.97,77493.81,0.0,0.06396,4e-05,8.98793]
[1776833405584,47.97,77493.81,0.0,0.06396,4e-05,8.98793]
[1776833407937,47.98,77498.09,0.0,0.06412,4e-05,9.00605]
[1776833408031,47.98,77498.09,0.0,0.06412,4e-05,9.00605]
[1776833410093,47.98,77502.5,0.0,0.06428,4e-05,9.02458]
[1776833410280,47.98,77496.87,0.0,0.06408,4e-05,9.00169]
[1776833411498,47.98,77496.87,0.0,0.06408,4e-05,9.00169]
[1776833411526,47.98,77495.55,0.0,0.06403,4e-05,8.99646]
[1776833413975,47.98,77494.05,0.0,0.06398,4e-05,8.99051]
[1776833415900,47.98,77492.42,0.0,0.06392,4e-05,8.98423]
[1776833417406,47.98,77491.5,0.0,0.06389,4e-05,8.98067]
[1776833418155,47.98,77491.45,0.0,0.06389,4e-05,8.98088]
[1776833424014,47.98,77490.24,0.0,0.06386,4e-05,8.97698]
[1776833430421,47.99,77493.19,0.0,0.06398,4e-05,8.99058]
[1776833436819,47.99,77493.53,0.0,0.06398,4e-05,8.98972]
[1776833441854,47.99,77493.84,0.0,0.064,4e-05,8.99189]
[1776833447965,47.99,77493.63,0.0,0.064,4e-05,8.99192]
[1776833450972,47.99,77495.55,0.0,0.06408,4e-05,9.00047]
[1776833451019,47.99,77495.55,0.0,0.06408,4e-05,9.00047]
[1776833456959,48.0,77497.44,0.0,0.06415,4e-05,9.0091]
[1776833461997,48.0,77496.86,0.0,0.06414,4e-05,9.00744]
[1776833467030,48.0,77496.01,0.0,0.06412,4e-05,9.0047]
[1776833472068,48.0,77496.23,0.0,0.06413,4e-05,9.00635]
[1776833477102,48.0,77497.57,0.0,0.06419,4e-05,9.01259]
[1776833482138,48.0,77497.41,0.0,0.06419,4e-05,9.01264]
[1776833485220,48.01,77497.44,0.0,0.06419,4e-05,9.01319]
[1776833485903,48.01,77494.6,0.0,0.06409,4e-05,9.00171]
[1776833486241,48.01,77494.6,0.0,0.06409,4e-05,9.00171]
[1776833486308,48.01,77494.6,0.0,0.06409,4e-05,9.00171]
[1776833490135,48.01,77486.23,0.0,0.06379,4e-05,8.96826]
[1776833496236,48.01,77488.99,0.0,0.06389,4e-05,8.97773]
[1776833501271,48.01,77490.82,0.0,0.06396,4e-05,8.98624]
[1776833506306,48.02,77491.3,0.0,0.06399,4e-05,8.98921]
[1776833507079,48.02,77491.3,0.0,0.06399,4e-05,8.98921]
[1776833512348,48.02,77491.68,0.0,0.06401,4e-05,8.99192]
[1776833517383,48.02,77489.87,0.0,0.06396,4e-05,8.98554]
[1776833522418,48.02,77482.97,0.0,0.06372,4e-05,8.9587]
[1776833527453,48.03,77487.37,0.0,0.06389,4e-05,8.97794]
[1776833529743,48.03,77487.62,0.0,0.0639,4e-05,8.97947]
[1776833532134,48.03,77491.45,0.0,0.06405,4e-05,8.99562]
[1776833532967,48.03,77491.64,0.0,0.06406,4e-05,8.99662]
[1776833533354,48.03,77491.64,0.0,0.06406,4e-05,8.99662]
[1776833534638,48.03,77497.16,0.0,0.06426,4e-05,9.01943]
[1776833535093,48.03,77503.23,0.0,0.06448,4e-05,9.04449]
[1776833535641,48.03,77472.19,0.0,0.06335,4e-05,8.91774]
[1776833535772,48.03,77472.19,0.0,0.06335,4e-05,8.91774]
[1776833535801,48.03,77472.19,0.0,0.06335,4e-05,8.91774]
[1776833536369,48.03,77472.19,0.0,0.06335,4e-05,8.91774]
[1776833536622,48.03,77453.92,0.0,0.0627,4e-05,8.84389]
[1776833542557,48.03,77444.69,0.0,0.06236,4e-05,8.80583]
[1776833545562,48.03,77447.77,0.0,0.06247,4e-05,8.8177]
[1776833545596,48.03,77448.99,0.0,0.06251,4e-05,8.82232]
[1776833548500,48.03,77447.41,0.0,0.06245,4e-05,8.8153]
[1776833548602,48.03,77455.48,0.0,0.06274,4e-05,8.84804]
[1776833552838,48.03,77456.71,0.0,0.06276,4e-05,8.84988]
[1776833553635,48.03,77456.15,0.0,0.06274,4e-05,8.84766]
[1776833558674,48.03,77455.53,0.0,0.06272,4e-05,8.84538]
[1776833563709,48.03,77449.19,0.0,0.0625,4e-05,8.81996]
[1776833565494,48.03,77443.19,0.0,0.06228,4e-05,8.7958]
[1776833565557,48.03,77443.19,0.0,0.06228,4e-05,8.7958]
[1776833565732,48.03,77443.65,0.0,0.0623,4e-05,8.79777]
[1776833565869,48.03,77443.65,0.0,0.0623,4e-05,8.79777]
[1776833566151,48.03,77443.65,0.0,0.0623,4e-05,8.79777]
[1776833566163,48.03,77443.65,0.0,0.0623,4e-05,8.79777]
[1776833566251,48.03,77443.65,0.0,0.0623,4e-05,8.79777]
[1776833566657,48.03,77443.65,0.0,0.0623,4e-05,8.79777]
[1776833566738,48.03,77494.25,0.0,0.06412,4e-05,9.00341]
[1776833567739,48.03,77523.72,0.0,0.0652,4e-05,9.12413]
[1776833571660,48.02,77514.3,0.0,0.06484,4e-05,9.08398]
[1776833574042,48.02,77503.12,0.0,0.06442,4e-05,9.037]
[1776833583264,48.02,77499.56,0.0,0.06427,4e-05,9.01983]
[1776833588886,48.02,77492.62,0.0,0.06402,4e-05,8.99196]
[1776833590110,48.02,77492.62,0.0,0.06402,4e-05,8.99196]
[1776833590111,48.02,77493.44,0.0,0.06405,4e-05,8.99557]
[1776833595934,48.02,77492.08,0.0,0.06401,4e-05,8.99063]
[1776833601186,48.02,77489.77,0.0,0.06393,4e-05,8.98188]
[1776833602143,48.02,77490.07,0.0,0.06394,4e-05,8.98326]
[1776833608019,48.02,77488.1,0.0,0.06388,4e-05,8.97636]
[1776833613055,48.03,77487.92,0.0,0.06386,4e-05,8.97313]
[1776833616650,48.03,77486.02,0.0,0.0638,4e-05,8.96577]
[1776833621775,48.03,77473.6,0.0,0.06336,4e-05,8.91669]
[1776833627154,48.03,77468.23,0.0,0.06319,4e-05,8.89672]
[1776833632191,48.04,77472.46,0.0,0.06335,4e-05,8.91565]
[1776833637549,48.04,77479.59,0.0,0.06362,4e-05,8.94603]
[1776833637648,48.04,77479.59,0.0,0.06362,4e-05,8.94603]
[1776833639700,48.04,77481.67,0.0,0.0637,4e-05,8.95512]
[1776833639753,48.04,77481.67,0.0,0.0637,4e-05,8.95512]
[1776833642263,48.04,77490.06,0.0,0.06402,4e-05,8.99011]
[1776833642315,48.04,77490.06,0.0,0.06402,4e-05,8.99011]
[1776833643470,48.04,77490.93,0.0,0.06405,4e-05,8.99391]
[1776833643557,48.04,77490.93,0.0,0.06405,4e-05,8.99391]
[1776833643652,48.04,77490.93,0.0,0.06405,4e-05,8.99391]
[1776833646450,48.05,77480.14,0.0,0.06367,4e-05,8.9509]
[1776833652331,48.05,77479.34,0.0,0.06366,4e-05,8.94955]
[1776833657366,48.05,77481.89,0.0,0.06376,4e-05,8.96147]
[1776833662400,48.06,77475.03,0.0,0.06353,4e-05,8.935]
[1776833667436,48.06,77472.5,0.0,0.06345,4e-05,8.92644]
[1776833672473,48.07,77473.46,0.0,0.06348,4e-05,8.92875]
[1776833677506,48.07,77480.54,0.0,0.06375,4e-05,8.95921]
[1776833682542,48.07,77478.82,0.0,0.0637,4e-05,8.95377]
[1776833687576,48.08,77479.24,0.0,0.06373,4e-05,8.95707]
[1776833690862,48.08,77475.32,0.0,0.0636,4e-05,8.94173]
[1776833693084,48.08,77471.9,0.0,0.06348,4e-05,8.92882]
[1776833698669,48.09,77467.54,0.0,0.06335,4e-05,8.91325]
[1776833699151,48.09,77467.54,0.0,0.06335,4e-05,8.91325]
[1776833699243,48.09,77467.54,0.0,0.06335,4e-05,8.91325]
[1776833699676,48.09,77466.12,0.0,0.0633,4e-05,8.90785]
[1776833700881,48.09,77466.12,0.0,0.0633,4e-05,8.90785]
[1776833701006,48.09,77465.23,0.0,0.06327,4e-05,8.90461]
[1776833701690,48.09,77465.23,0.0,0.06327,4e-05,8.90498]
[1776833703704,48.09,77450.94,0.0,0.06277,4e-05,8.84785]
[1776833708718,48.09,77446.28,0.0,0.06262,4e-05,8.83078]
[1776833714781,48.1,77445.58,0.0,0.06262,4e-05,8.83085]
[1776833719816,48.1,77436.24,0.0,0.0623,4e-05,8.79525]
[1776833724857,48.11,77433.69,0.0,0.06223,4e-05,8.78712]
[1776833729887,48.11,77432.69,0.0,0.06222,4e-05,8.78524]
[1776833734922,48.12,77430.84,0.0,0.06215,4e-05,8.77651]
[1776833737714,48.12,77428.77,0.0,0.06208,4e-05,8.76901]
[1776833737943,48.12,77428.57,0.0,0.06208,4e-05,8.76863]
[1776833742978,48.13,77424.58,0.0,0.06196,4e-05,8.75467]
[1776833748013,48.13,77423.85,0.0,0.06195,4e-05,8.75384]
[1776833753915,48.14,77422.31,0.0,0.06191,4e-05,8.74971]
[1776833753974,48.14,77424.82,0.0,0.06201,4e-05,8.76021]
[1776833759095,48.14,77423.96,0.0,0.062,4e-05,8.75911]
[1776833764128,48.15,77433.3,0.0,0.06235,4e-05,8.7986]
[1776833769164,48.15,77430.35,0.0,0.06225,4e-05,8.78805]
[1776833775206,48.16,77424.74,0.0,0.06208,4e-05,8.76805]
[1776833780242,48.16,77427.46,0.0,0.06219,4e-05,8.78083]
[1776833782531,48.16,77429.61,0.0,0.06227,4e-05,8.78982]
[1776833784236,48.16,77428.83,0.0,0.06225,4e-05,8.78737]
[1776833784880,48.16,77428.83,0.0,0.06225,4e-05,8.78737]
[1776833784933,48.16,77435.09,0.0,0.06247,4e-05,8.81292]
[1776833785498,48.16,77435.09,0.0,0.06247,4e-05,8.81292]
[1776833788298,48.16,77439.69,0.0,0.06265,4e-05,8.83232]
[1776833788311,48.17,77438.88,0.0,0.06262,4e-05,8.82932]
[1776833793332,48.17,77439.39,0.0,0.06263,4e-05,8.82938]
[1776833798367,48.17,77435.6,0.0,0.06251,4e-05,8.81547]
[1776833801482,48.17,77428.16,0.0,0.06225,4e-05,8.78616]
[1776833802330,48.17,77429.14,0.0,0.06229,4e-05,8.79043]
[1776833803110,48.17,77428.75,0.0,0.06227,4e-05,8.78919]
[1776833803988,48.17,77428.75,0.0,0.06227,4e-05,8.78919]
[1776833810828,48.18,77426.53,0.0,0.06222,4e-05,8.78259]
[1776833812597,48.18,77424.71,0.0,0.06216,4e-05,8.77597]
[1776833812613,48.18,77426.21,0.0,0.06221,4e-05,8.78235]
[1776833819516,48.19,77426.52,0.0,0.06225,4e-05,8.78602]
[1776833824552,48.19,77423.1,0.0,0.06214,4e-05,8.77401]
[1776833829587,48.2,77428.27,0.0,0.06234,4e-05,8.79667]
[1776833834621,48.2,77434.74,0.0,0.06259,4e-05,8.82436]
[1776833836879,48.2,77435.89,0.0,0.06263,4e-05,8.82929]
[1776833836898,48.2,77437.03,0.0,0.06267,4e-05,8.83417]
[1776833842676,48.2,77434.93,0.0,0.06262,4e-05,8.82738]
[1776833847712,48.21,77432.63,0.0,0.06255,4e-05,8.81962]
[1776833852749,48.21,77438.85,0.0,0.06276,4e-05,8.84276]
[1776833857783,48.21,77437.11,0.0,0.06271,4e-05,8.83707]
[1776833863825,48.22,77437.39,0.0,0.06273,4e-05,8.8398]
[1776833868861,48.22,77436.58,0.0,0.06272,4e-05,8.83784]
[1776833873897,48.22,77434.43,0.0,0.06265,4e-05,8.8305]
[1776833878931,48.23,77438.04,0.0,0.06279,4e-05,8.84631]
[1776833883967,48.23,77439.77,0.0,0.06287,4e-05,8.85446]
[1776833889001,48.23,77440.1,0.0,0.06289,4e-05,8.85693]
[1776833894038,48.23,77433.24,0.0,0.06265,4e-05,8.83039]
[1776833899074,48.24,77432.14,0.0,0.06263,4e-05,8.82729]
[1776833904108,48.24,77436.27,0.0,0.06278,4e-05,8.84519]
[1776833909144,48.24,77433.16,0.0,0.06268,4e-05,8.83377]
[1776833911157,48.24,77425.1,0.0,0.06238,4e-05,8.79845]
[1776833916720,48.25,77425.57,0.0,0.06241,4e-05,8.80148]
[1776833922235,48.25,77432.13,0.0,0.06266,4e-05,8.82997]
[1776833927270,48.25,77433.14,0.0,0.06271,4e-05,8.83518]
[1776833932305,48.26,77427.7,0.0,0.06252,4e-05,8.81446]
[1776833935105,48.26,77426.49,0.0,0.06248,4e-05,8.80986]
[1776833936088,48.26,77426.49,0.0,0.06248,4e-05,8.81011]
[1776833936122,48.26,77425.48,0.0,0.06245,4e-05,8.80631]
[1776833941368,48.26,77424.84,0.0,0.06244,4e-05,8.80528]
[1776833946195,48.26,77430.17,0.0,0.06264,4e-05,8.82719]
[1776833946232,48.26,77430.17,0.0,0.06264,4e-05,8.82763]
[1776833947096,48.26,77430.17,0.0,0.06264,4e-05,8.82785]
[1776833952300,48.27,77426.12,0.0,0.06251,4e-05,8.81268]
[1776833957471,48.27,77425.21,0.0,0.06249,4e-05,8.81023]
[1776833962501,48.27,77429.41,0.0,0.06265,4e-05,8.82831]
[1776833967526,48.27,77430.43,0.0,0.06269,4e-05,8.83353]
[1776833972542,48.28,77430.98,0.0,0.0627,4e-05,8.83349]
[1776833975266,48.28,77435.7,0.0,0.06288,4e-05,8.85317]
[1776833977850,48.28,77439.36,0.0,0.06301,4e-05,8.86835]
[1776833984713,48.28,77440.89,0.0,0.06308,4e-05,8.87584]
[1776833990755,48.28,77434.22,0.0,0.06285,4e-05,8.85]
[1776833993147,48.28,77434.05,0.0,0.06284,4e-05,8.84951]
[1776833997828,48.29,77433.47,0.0,0.06283,4e-05,8.8482]
[1776833998684,48.29,77435.1,0.0,0.06289,4e-05,8.85497]
[1776833999087,48.29,77435.1,0.0,0.06289,4e-05,8.85497]
[1776833999177,48.29,77479.61,0.0,0.0645,4e-05,9.0357]
[1776834000314,48.29,77487.68,0.0,0.0648,4e-05,9.06882]
[1776834000776,48.29,77487.68,0.0,0.0648,4e-05,9.06882]
[1776834000957,48.29,77487.68,0.0,0.0648,4e-05,9.06882]
[1776834001028,48.29,77492.63,0.0,0.06498,4e-05,9.08907]
[1776834001804,48.29,77492.63,0.0,0.06498,4e-05,9.08907]
[1776834001882,48.29,77492.63,0.0,0.06498,4e-05,9.08907]
[1776834001901,48.29,77496.91,0.0,0.06513,4e-05,9.10635]
[1776834002468,48.29,77496.91,0.0,0.06513,4e-05,9.10635]
[1776834002489,48.29,77496.91,0.0,0.06513,4e-05,9.10635]
[1776834002494,48.29,77496.91,0.0,0.06513,4e-05,9.10635]
[1776834002917,48.29,77496.91,0.0,0.06513,4e-05,9.10635]
[1776834002967,48.29,77502.38,0.0,0.06533,4e-05,9.1286]
[1776834003393,48.29,77502.38,0.0,0.06533,4e-05,9.1286]
[1776834004015,48.29,77502.38,0.0,0.06533,4e-05,9.1286]
[1776834008341,48.28,77504.21,0.0,0.06539,4e-05,9.1349]
[1776834008890,48.28,77493.9,0.0,0.06501,4e-05,9.09239]
[1776834010234,48.28,77493.9,0.0,0.06501,4e-05,9.09239]
[1776834012674,48.28,77482.14,0.0,0.06457,4e-05,9.04391]
[1776834015129,48.28,77480.95,0.0,0.06453,4e-05,9.03886]
[1776834015134,48.28,77480.95,0.0,0.06453,4e-05,9.03886]
[1776834015147,48.28,77472.05,0.0,0.0642,4e-05,9.0025]
[1776834016006,48.28,77472.05,0.0,0.0642,4e-05,9.0025]
[1776834016011,48.28,77466.88,0.0,0.06402,4e-05,8.98139]
[1776834016632,48.28,77466.88,0.0,0.06402,4e-05,8.98139]
[1776834016654,48.28,77466.88,0.0,0.06402,4e-05,8.98139]
[1776834016664,48.28,77466.88,0.0,0.06402,4e-05,8.98139]
[1776834016701,48.28,77466.88,0.0,0.06402,4e-05,8.98139]
[1776834016947,48.28,77466.88,0.0,0.06402,4e-05,8.98138]
[1776834019442,48.28,77464.38,0.0,0.06393,4e-05,8.97129]
[1776834020249,48.28,77464.38,0.0,0.06393,4e-05,8.97129]
[1776834019968,48.28,77463.77,0.0,0.0639,4e-05,8.96886]
[1776834021077,48.28,77463.77,0.0,0.0639,4e-05,8.96886]
[1776834022264,48.28,77463.26,0.0,0.06389,4e-05,8.96686]
[1776834022990,48.28,77463.79,0.0,0.06391,4e-05,8.96915]
[1776834023573,48.28,77463.79,0.0,0.06391,4e-05,8.96915]
[1776834024207,48.28,77463.79,0.0,0.06391,4e-05,8.96915]
[1776834023995,48.28,77466.31,0.0,0.064,4e-05,8.97947]
[1776834029031,48.28,77469.59,0.0,0.06412,4e-05,8.9931]
[1776834032774,48.28,77469.08,0.0,0.06408,4e-05,8.98781]
[1776834033059,48.28,77467.34,0.0,0.06402,4e-05,8.98081]
[1776834035077,48.29,77457.2,0.0,0.06365,4e-05,8.93985]
[1776834040108,48.29,77456.9,0.0,0.06365,4e-05,8.93938]
[1776834046152,48.29,77460.97,0.0,0.0638,4e-05,8.95675]
[1776834047545,48.29,77461.12,0.0,0.06381,4e-05,8.95748]
[1776834048170,48.29,77467.91,0.0,0.06406,4e-05,8.98518]
[1776834051583,48.29,77468.15,0.0,0.06407,4e-05,8.98638]
[1776834052195,48.29,77468.15,0.0,0.06407,4e-05,8.98646]
[1776834057230,48.29,77459.5,0.0,0.06376,4e-05,8.95179]
[1776834061371,48.29,77459.49,0.0,0.06377,4e-05,8.9523]
[1776834062263,48.29,77457.4,0.0,0.06369,4e-05,8.94396]
[1776834067298,48.29,77452.86,0.0,0.06354,4e-05,8.92648]
[1776834072334,48.3,77452.73,0.0,0.06354,4e-05,8.92683]
[1776834077368,48.3,77451.97,0.0,0.06352,4e-05,8.92461]
[1776834082404,48.3,77452.04,0.0,0.06353,4e-05,8.92578]
[1776834088066,48.3,77452.34,0.0,0.06355,4e-05,8.92771]
[1776834088168,48.3,77453.52,0.0,0.06359,4e-05,8.93285]
[1776834095131,48.31,77452.85,0.0,0.06356,4e-05,8.92813]
[1776834100530,48.31,77444.74,0.0,0.06328,4e-05,8.89639]
[1776834105565,48.31,77443.59,0.0,0.06325,4e-05,8.89296]
[1776834107927,48.31,77443.04,0.0,0.06323,4e-05,8.89099]
[1776834108029,48.31,77442.83,0.0,0.06323,4e-05,8.89064]
[1776834113622,48.31,77434.18,0.0,0.06292,4e-05,8.85566]
[1776834120669,48.31,77433.71,0.0,0.0629,4e-05,8.85341]
[1776834121590,48.31,77433.71,0.0,0.0629,4e-05,8.85341]
[1776834124525,48.31,77434.38,0.0,0.06292,4e-05,8.85596]
[1776834124578,48.31,77434.38,0.0,0.06292,4e-05,8.85596]
[1776834124602,48.31,77434.38,0.0,0.06292,4e-05,8.85596]
[1776834124649,48.31,77434.38,0.0,0.06292,4e-05,8.85596]
[1776834125340,48.31,77434.7,0.0,0.06293,4e-05,8.85714]
[1776834126616,48.31,77434.7,0.0,0.06293,4e-05,8.85714]
[1776834126694,48.31,77434.7,0.0,0.06293,4e-05,8.85714]
[1776834126717,48.31,77434.99,0.0,0.06294,4e-05,8.85826]
[1776834128633,48.31,77434.99,0.0,0.06294,4e-05,8.8582]
[1776834128717,48.31,77434.99,0.0,0.06294,4e-05,8.8582]
[1776834128731,48.31,77434.99,0.0,0.06294,4e-05,8.8582]
[1776834128831,48.31,77434.99,0.0,0.06294,4e-05,8.8582]
[1776834130665,48.31,77435.47,0.0,0.06296,4e-05,8.86001]
[1776834130709,48.31,77435.47,0.0,0.06296,4e-05,8.86001]
[1776834130719,48.31,77435.47,0.0,0.06296,4e-05,8.86001]
[1776834130804,48.31,77435.47,0.0,0.06296,4e-05,8.86001]
[1776834132680,48.31,77436.27,0.0,0.06298,4e-05,8.8631]
[1776834132730,48.31,77436.27,0.0,0.06298,4e-05,8.8631]
[1776834132748,48.31,77436.27,0.0,0.06298,4e-05,8.8631]
[1776834132788,48.31,77436.27,0.0,0.06298,4e-05,8.8631]
[1776834133208,48.31,77436.27,0.0,0.06298,4e-05,8.8631]
[1776834133347,48.31,77436.27,0.0,0.06298,4e-05,8.8631]
[1776834133762,48.31,77442.63,0.0,0.06321,4e-05,8.88862]
[1776834134743,48.31,77442.63,0.0,0.06321,4e-05,8.88862]
[1776834134949,48.31,77442.63,0.0,0.06321,4e-05,8.88862]
[1776834134956,48.31,77448.14,0.0,0.06341,4e-05,8.91069]
[1776834136771,48.31,77449.66,0.0,0.06346,4e-05,8.91672]
[1776834136849,48.31,77449.66,0.0,0.06346,4e-05,8.91672]
[1776834136857,48.31,77449.66,0.0,0.06346,4e-05,8.91672]
[1776834136955,48.31,77449.66,0.0,0.06346,4e-05,8.91672]
[1776834138170,48.31,77449.71,0.0,0.06346,4e-05,8.91679]
[1776834138385,48.31,77450.12,0.0,0.06347,4e-05,8.9183]
[1776834142835,48.31,77448.5,0.0,0.06342,4e-05,8.91184]
[1776834142858,48.31,77448.5,0.0,0.06342,4e-05,8.91184]
[1776834142883,48.31,77448.5,0.0,0.06342,4e-05,8.91184]
[1776834143003,48.31,77448.5,0.0,0.06342,4e-05,8.91184]
[1776834143070,48.31,77448.7,0.0,0.06343,4e-05,8.91284]
[1776834144870,48.31,77448.7,0.0,0.06343,4e-05,8.91303]
[1776834144922,48.31,77448.7,0.0,0.06343,4e-05,8.91303]
[1776834145014,48.31,77447.16,0.0,0.06337,4e-05,8.90699]
[1776834146887,48.31,77447.16,0.0,0.06338,4e-05,8.90719]
[1776834146950,48.31,77447.16,0.0,0.06338,4e-05,8.90719]
[1776834146960,48.31,77447.16,0.0,0.06338,4e-05,8.90719]
[1776834147043,48.31,77447.16,0.0,0.06338,4e-05,8.90719]
[1776834148935,48.31,77448.87,0.0,0.06344,4e-05,8.9143]
[1776834149009,48.31,77448.87,0.0,0.06344,4e-05,8.9143]
[1776834149166,48.31,77444.48,0.0,0.06328,4e-05,8.89691]
[1776834150975,48.31,77444.48,0.0,0.06329,4e-05,8.89711]
[1776834151024,48.31,77444.48,0.0,0.06329,4e-05,8.89711]
[1776834151094,48.31,77443.15,0.0,0.06322,4e-05,8.88857]
[1776834152956,48.31,77443.15,0.0,0.06322,4e-05,8.88878]
[1776834153257,48.31,77442.48,0.0,0.0632,4e-05,8.88629]
[1776834153942,48.31,77442.48,0.0,0.0632,4e-05,8.88629]
[1776834153945,48.31,77442.48,0.0,0.0632,4e-05,8.88629]
[1776834154015,48.31,77442.07,0.0,0.06319,4e-05,8.88485]
[1776834155009,48.31,77442.07,0.0,0.06319,4e-05,8.88485]
[1776834155078,48.31,77442.07,0.0,0.06319,4e-05,8.88485]
[1776834155179,48.31,77441.83,0.0,0.06318,4e-05,8.8841]
[1776834157056,48.31,77436.2,0.0,0.06298,4e-05,8.86124]
[1776834157129,48.31,77436.2,0.0,0.06298,4e-05,8.86124]
[1776834157136,48.31,77434.86,0.0,0.06293,4e-05,8.8557]
[1776834158045,48.31,77434.86,0.0,0.06293,4e-05,8.8557]
[1776834159087,48.31,77433.26,0.0,0.06287,4e-05,8.84916]
[1776834159093,48.31,77433.26,0.0,0.06287,4e-05,8.84916]
[1776834159144,48.31,77433.26,0.0,0.06287,4e-05,8.84916]
[1776834159153,48.31,77433.26,0.0,0.06287,4e-05,8.84916]
[1776834159197,48.31,77433.26,0.0,0.06287,4e-05,8.84916]
[1776834159297,48.31,77433.26,0.0,0.06287,4e-05,8.84906]
[1776834161089,48.31,77433.26,0.0,0.06287,4e-05,8.84906]
[1776834161150,48.31,77433.26,0.0,0.06287,4e-05,8.84906]
[1776834161202,48.31,77433.26,0.0,0.06287,4e-05,8.84906]
[1776834163121,48.31,77431.32,0.0,0.0628,4e-05,8.84097]
[1776834163169,48.31,77431.32,0.0,0.0628,4e-05,8.84097]
[1776834163183,48.31,77431.32,0.0,0.0628,4e-05,8.84097]
[1776834163227,48.31,77431.32,0.0,0.0628,4e-05,8.84097]
[1776834165144,48.31,77430.86,0.0,0.06278,4e-05,8.83894]
[1776834165216,48.31,77430.86,0.0,0.06278,4e-05,8.83894]
[1776834165232,48.31,77430.86,0.0,0.06278,4e-05,8.83894]
[1776834165307,48.31,77430.86,0.0,0.06278,4e-05,8.83894]
[1776834167177,48.31,77430.07,0.0,0.06275,4e-05,8.83557]
[1776834167205,48.31,77430.07,0.0,0.06275,4e-05,8.83557]
[1776834167216,48.31,77430.07,0.0,0.06275,4e-05,8.83557]
[1776834167266,48.31,77430.07,0.0,0.06275,4e-05,8.83557]
[1776834169203,48.31,77429.43,0.0,0.06272,4e-05,8.8329]
[1776834169241,48.31,77429.43,0.0,0.06272,4e-05,8.8329]
[1776834169249,48.31,77429.43,0.0,0.06272,4e-05,8.8329]
[1776834169329,48.31,77429.43,0.0,0.06272,4e-05,8.8329]
[1776834171236,48.31,77428.12,0.0,0.06268,4e-05,8.82742]
[1776834171318,48.31,77428.12,0.0,0.06268,4e-05,8.82742]
[1776834171371,48.31,77428.12,0.0,0.06268,4e-05,8.82742]
[1776834173253,48.31,77428.12,0.0,0.06267,4e-05,8.82722]
[1776834173301,48.31,77428.12,0.0,0.06267,4e-05,8.82722]
[1776834173309,48.31,77428.12,0.0,0.06267,4e-05,8.82722]
[1776834173362,48.31,77428.12,0.0,0.06267,4e-05,8.82722]
[1776834175282,48.31,77428.12,0.0,0.06267,4e-05,8.82692]
[1776834175327,48.31,77428.12,0.0,0.06267,4e-05,8.82692]
[1776834175336,48.31,77428.12,0.0,0.06267,4e-05,8.82692]
[1776834175387,48.31,77428.12,0.0,0.06267,4e-05,8.82692]
[1776834177310,48.31,77428.32,0.0,0.06268,4e-05,8.82751]
[1776834177343,48.31,77428.32,0.0,0.06268,4e-05,8.82751]
[1776834177354,48.31,77428.32,0.0,0.06268,4e-05,8.82751]
[1776834177403,48.31,77428.32,0.0,0.06268,4e-05,8.82751]
[1776834179329,48.31,77428.35,0.0,0.06268,4e-05,8.82742]
[1776834179381,48.31,77428.35,0.0,0.06268,4e-05,8.82742]
[1776834179392,48.31,77428.35,0.0,0.06268,4e-05,8.82742]
[1776834179443,48.31,77428.35,0.0,0.06268,4e-05,8.82742]
[1776834181364,48.31,77428.79,0.0,0.06269,4e-05,8.82897]
[1776834181371,48.31,77428.79,0.0,0.06269,4e-05,8.82897]
[1776834181408,48.31,77428.79,0.0,0.06269,4e-05,8.82897]
[1776834181423,48.31,77428.79,0.0,0.06269,4e-05,8.82897]
[1776834181469,48.31,77428.79,0.0,0.06269,4e-05,8.82886]
[1776834181570,48.31,77428.49,0.0,0.06268,4e-05,8.82765]
[1776834183378,48.31,77428.49,0.0,0.06268,4e-05,8.82765]
[1776834183456,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834183467,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834183516,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834185410,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834185465,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834185479,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834185558,48.31,77428.49,0.0,0.06268,4e-05,8.82742]
[1776834187441,48.31,77428.49,0.0,0.06267,4e-05,8.82719]
[1776834187494,48.31,77428.49,0.0,0.06267,4e-05,8.82695]
[1776834187507,48.31,77428.49,0.0,0.06267,4e-05,8.82695]
[1776834187556,48.31,77428.49,0.0,0.06267,4e-05,8.82695]
[1776834189472,48.31,77427.24,0.0,0.06262,4e-05,8.82169]
[1776834189505,48.31,77427.24,0.0,0.06262,4e-05,8.82169]
[1776834189518,48.31,77427.24,0.0,0.06262,4e-05,8.82169]
[1776834189596,48.31,77427.24,0.0,0.06262,4e-05,8.82169]
[1776834191517,48.31,77426.69,0.0,0.0626,4e-05,8.81925]
[1776834191591,48.31,77426.69,0.0,0.0626,4e-05,8.81925]
[1776834191604,48.31,77426.69,0.0,0.0626,4e-05,8.81925]
[1776834191705,48.31,77426.69,0.0,0.0626,4e-05,8.81925]
[1776834193544,48.31,77426.23,0.0,0.06258,4e-05,8.81717]
[1776834193616,48.31,77426.23,0.0,0.06258,4e-05,8.81717]
[1776834193628,48.31,77426.23,0.0,0.06258,4e-05,8.81717]
[1776834193678,48.31,77426.23,0.0,0.06258,4e-05,8.81717]
[1776834195550,48.31,77425.8,0.0,0.06257,4e-05,8.8152]
[1776834195614,48.31,77425.8,0.0,0.06257,4e-05,8.8152]
[1776834195625,48.31,77425.8,0.0,0.06257,4e-05,8.8152]
[1776834195675,48.31,77425.8,0.0,0.06257,4e-05,8.8152]
[1776834197572,48.3,77425.95,0.0,0.06257,4e-05,8.81557]
[1776834197635,48.3,77425.95,0.0,0.06257,4e-05,8.81557]
[1776834197653,48.3,77425.95,0.0,0.06257,4e-05,8.81557]
[1776834197694,48.3,77425.95,0.0,0.06257,4e-05,8.81557]
[1776834199599,48.3,77425.61,0.0,0.06256,4e-05,8.81395]
[1776834199651,48.3,77425.61,0.0,0.06256,4e-05,8.81395]
[1776834199664,48.3,77425.61,0.0,0.06256,4e-05,8.81395]
[1776834199710,48.3,77425.61,0.0,0.06256,4e-05,8.81395]
[1776834201433,48.3,77425.44,0.0,0.06255,4e-05,8.81315]
[1776834201701,48.3,77425.19,0.0,0.06254,4e-05,8.81238]
[1776834201722,48.3,77425.19,0.0,0.06254,4e-05,8.81238]
[1776834201932,48.3,77425.19,0.0,0.06254,4e-05,8.81238]
[1776834202245,48.3,77425.35,0.0,0.06255,4e-05,8.81326]
[1776834204258,48.31,77441.17,0.0,0.06312,4e-05,8.87742]
[1776834210301,48.31,77439.3,0.0,0.06306,4e-05,8.87071]
[1776834212315,48.31,77430.47,0.0,0.06273,4e-05,8.83207]
[1776834217349,48.31,77430.99,0.0,0.06275,4e-05,8.83512]
[1776834222386,48.31,77430.45,0.0,0.06274,4e-05,8.83385]
[1776834223957,48.31,77430.86,0.0,0.06276,4e-05,8.83568]
[1776834224400,48.31,77433.05,0.0,0.06284,4e-05,8.84468]
[1776834225965,48.31,77437.86,0.0,0.06301,4e-05,8.86423]
[1776834226414,48.31,77438.24,0.0,0.06303,4e-05,8.8659]
[1776834231448,48.32,77438.95,0.0,0.06306,4e-05,8.8694]
[1776834232069,48.32,77438.95,0.0,0.06306,4e-05,8.8694]
[1776834232456,48.32,77438.95,0.0,0.06306,4e-05,8.86952]
[1776834237491,48.32,77441.83,0.0,0.06317,4e-05,8.88169]
[1776834242526,48.32,77439.23,0.0,0.06308,4e-05,8.87173]
[1776834247561,48.32,77435.02,0.0,0.06293,4e-05,8.85543]
[1776834252596,48.32,77437.19,0.0,0.06302,4e-05,8.86479]
[1776834257630,48.32,77436.12,0.0,0.06298,4e-05,8.8611]
[1776834262665,48.32,77434.55,0.0,0.06293,4e-05,8.85544]
[1776834266216,48.32,77432.67,0.0,0.06287,4e-05,8.84814]
[1776834266395,48.33,77430.14,0.0,0.06278,4e-05,8.83824]
[1776834266648,48.33,77430.14,0.0,0.06278,4e-05,8.83824]
[1776834266749,48.33,77442.84,0.0,0.06324,4e-05,8.88946]
[1776834272041,48.33,77447.75,0.0,0.06339,4e-05,8.90637]
[1776834274656,48.33,77448.8,0.0,0.06343,4e-05,8.91082]
[1776834274757,48.33,77448.8,0.0,0.06343,4e-05,8.91082]
[1776834278615,48.33,77450.95,0.0,0.06351,4e-05,8.91973]
[1776834278785,48.33,77451.35,0.0,0.06353,4e-05,8.92142]
[1776834280499,48.33,77467.51,0.0,0.06411,4e-05,8.98708]
[1776834280975,48.33,77467.51,0.0,0.06411,4e-05,8.98708]
[1776834281859,48.33,77470.46,0.0,0.06422,4e-05,8.99904]
[1776834287852,48.33,77467.09,0.0,0.0641,4e-05,8.98518]
[1776834290998,48.33,77458.9,0.0,0.0638,4e-05,8.95191]
[1776834292911,48.33,77457.6,0.0,0.06375,4e-05,8.94669]
[1776834292995,48.33,77459.55,0.0,0.06382,4e-05,8.95472]
[1776834298932,48.33,77461.51,0.0,0.0639,4e-05,8.96295]
[1776834304127,48.33,77466.8,0.0,0.06409,4e-05,8.98469]
[1776834304407,48.33,77478.8,0.0,0.06453,4e-05,9.03363]
[1776834305061,48.33,77478.8,0.0,0.06453,4e-05,9.03363]
[1776834305074,48.33,77478.8,0.0,0.06453,4e-05,9.03363]
[1776834305153,48.33,77478.22,0.0,0.06451,4e-05,9.03122]
[1776834310010,48.33,77488.59,0.0,0.06488,4e-05,9.07337]
[1776834315053,48.33,77497.83,0.0,0.06522,4e-05,9.1106]
[1776834316052,48.33,77499.13,0.0,0.06526,4e-05,9.11577]
[1776834317249,48.33,77500.68,0.0,0.06532,4e-05,9.12197]
[1776834317331,48.33,77499.81,0.0,0.06528,4e-05,9.11824]
[1776834320654,48.33,77497.34,0.0,0.06519,4e-05,9.10764]
[1776834321301,48.33,77497.34,0.0,0.06519,4e-05,9.10764]
[1776834321353,48.32,77491.16,0.0,0.06496,4e-05,9.0822]
[1776834322636,48.32,77491.16,0.0,0.06496,4e-05,9.08205]
[1776834323344,48.32,77491.16,0.0,0.06496,4e-05,9.08205]
[1776834323388,48.32,77480.04,0.0,0.06455,4e-05,9.03655]
[1776834329146,48.32,77480.65,0.0,0.06457,4e-05,9.03888]
[1776834334181,48.32,77479.66,0.0,0.06452,4e-05,9.03152]
[1776834337512,48.32,77480.2,0.0,0.06454,4e-05,9.03377]
[1776834337537,48.32,77480.2,0.0,0.06454,4e-05,9.03377]
[1776834338210,48.32,77480.64,0.0,0.06455,4e-05,9.03562]
[1776834340983,48.32,77481.29,0.0,0.06458,4e-05,9.03834]
[1776834341443,48.32,77477.93,0.0,0.06446,4e-05,9.02468]
[1776834347204,48.33,77475.86,0.0,0.06438,4e-05,9.01658]
[1776834352308,48.33,77470.13,0.0,0.06418,4e-05,8.99382]
[1776834357343,48.33,77465.83,0.0,0.06403,4e-05,8.97686]
[1776834360075,48.33,77466.23,0.0,0.06405,4e-05,8.97877]
[1776834360364,48.33,77466.48,0.0,0.06406,4e-05,8.97992]
[1776834361920,48.33,77456.97,0.0,0.06371,4e-05,8.94148]
[1776834362378,48.33,77455.36,0.0,0.06366,4e-05,8.9348]
[1776834367419,48.33,77456.73,0.0,0.0637,4e-05,8.93955]
[1776834372448,48.33,77455.72,0.0,0.06365,4e-05,8.93467]
[1776834377484,48.32,77449.81,0.0,0.06343,4e-05,8.91004]
[1776834382524,48.32,77449.12,0.0,0.0634,4e-05,8.90667]
[1776834384532,48.32,77459.66,0.0,0.06378,4e-05,8.9491]
[1776834389568,48.32,77460.25,0.0,0.06381,4e-05,8.95228]
[1776834394604,48.33,77458.92,0.0,0.06375,4e-05,8.94427]
[1776834397748,48.33,77450.34,0.0,0.06344,4e-05,8.91004]
[1776834398634,48.33,77446.18,0.0,0.0633,4e-05,8.89343]
[1776834400409,48.33,77437.44,0.0,0.06298,4e-05,8.85802]
[1776834400647,48.33,77445.24,0.0,0.06326,4e-05,8.88944]
[1776834404674,48.32,77455.32,0.0,0.06362,4e-05,8.92961]
[1776834409709,48.32,77454.19,0.0,0.06357,4e-05,8.92407]
[1776834414744,48.32,77447.77,0.0,0.06333,4e-05,8.89728]
[1776834419779,48.32,77447.24,0.0,0.0633,4e-05,8.89441]
[1776834422602,48.32,77447.67,0.0,0.06332,4e-05,8.896]
[1776834422655,48.32,77447.93,0.0,0.06332,4e-05,8.89677]
[1776834424062,48.32,77447.93,0.0,0.06332,4e-05,8.89677]
[1776834424277,48.32,77447.93,0.0,0.06332,4e-05,8.89677]
[1776834425036,48.32,77438.92,0.0,0.063,4e-05,8.86017]
[1776834426753,48.32,77435.16,0.0,0.06286,4e-05,8.84493]
[1776834427671,48.32,77435.16,0.0,0.06286,4e-05,8.84493]
[1776834427681,48.32,77435.16,0.0,0.06286,4e-05,8.84493]
[1776834430766,48.32,77434.2,0.0,0.06283,4e-05,8.84086]
[1776834430857,48.32,77434.71,0.0,0.06285,4e-05,8.84286]
[1776834434156,48.32,77435.54,0.0,0.06287,4e-05,8.84609]
[1776834434565,48.32,77435.54,0.0,0.06287,4e-05,8.84609]
[1776834434716,48.32,77436.39,0.0,0.0629,4e-05,8.84939]
[1776834434766,48.32,77436.39,0.0,0.0629,4e-05,8.84939]
[1776834435960,48.32,77444.5,0.0,0.06319,4e-05,8.88211]
[1776834436488,48.32,77451.42,0.0,0.06344,4e-05,8.90989]
[1776834438921,48.32,77462.32,0.0,0.06383,4e-05,8.95365]
[1776834442946,48.31,77461.33,0.0,0.06379,4e-05,8.94892]
[1776834442953,48.31,77461.87,0.0,0.06381,4e-05,8.95124]
[1776834443751,48.31,77461.87,0.0,0.06381,4e-05,8.95124]
[1776834443956,48.31,77462.22,0.0,0.06382,4e-05,8.95279]
[1776834445969,48.31,77475.44,0.0,0.0643,4e-05,9.00636]
[1776834447004,48.31,77475.44,0.0,0.0643,4e-05,9.00636]
[1776834447635,48.31,77474.61,0.0,0.06427,4e-05,9.0027]
[1776834453022,48.31,77473.23,0.0,0.0642,4e-05,8.99393]
[1776834455082,48.31,77472.86,0.0,0.06418,4e-05,8.99248]
[1776834455127,48.31,77473.71,0.0,0.06422,4e-05,8.99606]
[1776834461077,48.31,77474.36,0.0,0.06424,4e-05,8.99901]
[1776834466112,48.32,77470.26,0.0,0.0641,4e-05,8.98263]
[1776834471146,48.32,77468.12,0.0,0.06402,4e-05,8.97432]
[1776834475174,48.32,77468.36,0.0,0.06403,4e-05,8.97553]
[1776834476182,48.32,77467.81,0.0,0.06401,4e-05,8.9733]
[1776834481216,48.32,77470.18,0.0,0.0641,4e-05,8.98317]
[1776834484902,48.32,77470.58,0.0,0.06412,4e-05,8.98495]
[1776834485618,48.32,77470.58,0.0,0.06412,4e-05,8.98495]
[1776834485645,48.32,77478.64,0.0,0.06441,4e-05,9.01779]
[1776834486300,48.32,77495.66,0.0,0.06503,4e-05,9.08731]
[1776834486959,48.32,77495.66,0.0,0.06503,4e-05,9.08731]
[1776834487008,48.32,77495.66,0.0,0.06503,4e-05,9.08731]
[1776834487631,48.32,77495.66,0.0,0.06503,4e-05,9.08731]
[1776834489162,48.32,77495.88,0.0,0.06504,4e-05,9.08809]
[1776834489634,48.32,77495.88,0.0,0.06504,4e-05,9.08809]
[1776834489639,48.32,77495.88,0.0,0.06504,4e-05,9.08809]
[1776834489708,48.32,77493.57,0.0,0.06495,4e-05,9.07853]
[1776834491846,48.32,77495.4,0.0,0.06502,4e-05,9.08581]
[1776834492227,48.32,77495.4,0.0,0.06502,4e-05,9.08581]
[1776834498345,48.32,77498.4,0.0,0.06512,4e-05,9.09742]
[1776834507406,48.31,77499.53,0.0,0.06515,4e-05,9.10087]
[1776834512441,48.31,77503.15,0.0,0.06526,4e-05,9.1117]
[1776834517475,48.31,77502.78,0.0,0.06524,4e-05,9.10953]
[1776834522511,48.31,77505.66,0.0,0.06534,4e-05,9.12067]
[1776834525961,48.31,77503.53,0.0,0.06526,4e-05,9.11151]
[1776834529310,48.31,77502.56,0.0,0.06522,4e-05,9.10715]
[1776834529797,48.31,77516.11,0.0,0.06572,4e-05,9.16264]
[1776834530026,48.31,77516.11,0.0,0.06572,4e-05,9.16264]
[1776834530075,48.31,77516.11,0.0,0.06572,4e-05,9.16264]
[1776834530674,48.31,77516.11,0.0,0.06572,4e-05,9.16264]
[1776834530687,48.31,77525.08,0.0,0.06605,4e-05,9.19944]
[1776834534035,48.3,77528.64,0.0,0.06617,4e-05,9.21334]
[1776834539078,48.3,77538.76,0.0,0.06653,4e-05,9.25351]
[1776834541084,48.3,77540.28,0.0,0.06658,4e-05,9.2591]
[1776834541123,48.3,77540.28,0.0,0.06658,4e-05,9.2591]
[1776834541270,48.3,77540.28,0.0,0.06658,4e-05,9.2591]
[1776834542569,48.3,77540.57,0.0,0.06659,4e-05,9.25995]
[1776834547687,48.29,77554.45,0.0,0.06709,4e-05,9.31535]
[1776834547842,48.29,77554.45,0.0,0.06709,4e-05,9.31535]
[1776834547917,48.29,77554.45,0.0,0.06709,4e-05,9.31535]
[1776834547938,48.29,77554.45,0.0,0.06709,4e-05,9.31535]
[1776834550100,48.29,77557.98,0.0,0.06721,4e-05,9.32917]
[1776834555561,48.29,77564.09,0.0,0.06742,4e-05,9.35228]
[1776834560780,48.28,77554.06,0.0,0.06702,4e-05,9.30794]
[1776834566823,48.27,77552.1,0.0,0.06692,4e-05,9.29731]
[1776834571857,48.27,77553.78,0.0,0.06695,4e-05,9.29877]
[1776834576893,48.27,77547.2,0.0,0.06668,4e-05,9.26942]
[1776834581928,48.26,77546.03,0.0,0.06662,4e-05,9.2629]
[1776834586962,48.26,77548.37,0.0,0.06669,4e-05,9.27094]
[1776834593004,48.25,77546.82,0.0,0.06662,4e-05,9.26268]
[1776834598707,48.25,77542.22,0.0,0.06643,4e-05,9.24193]
[1776834599488,48.25,77542.22,0.0,0.06643,4e-05,9.24193]
[1776834600420,48.25,77541.98,0.0,0.06642,4e-05,9.24068]
[1776834600739,48.25,77541.98,0.0,0.06642,4e-05,9.24068]
[1776834602861,48.25,77535.04,0.0,0.06616,4e-05,9.21174]
[1776834610355,48.25,77527.22,0.0,0.06585,4e-05,9.17786]
[1776834610527,48.25,77527.22,0.0,0.06585,4e-05,9.17786]
[1776834612139,48.24,77537.81,0.0,0.06624,4e-05,9.22099]
[1776834614220,48.24,77541.94,0.0,0.06639,4e-05,9.2378]
[1776834614293,48.24,77541.94,0.0,0.06639,4e-05,9.2378]
[1776834620195,48.24,77535.68,0.0,0.06614,4e-05,9.21015]
[1776834624305,48.24,77529.19,0.0,0.0659,4e-05,9.18267]
[1776834624397,48.24,77529.19,0.0,0.0659,4e-05,9.18267]
[1776834624466,48.24,77526.88,0.0,0.06581,4e-05,9.17273]
[1776834626741,48.24,77526.88,0.0,0.06581,4e-05,9.17273]
[1776834626770,48.24,77518.85,0.0,0.06551,4e-05,9.13932]
[1776834632278,48.23,77517.84,0.0,0.06544,4e-05,9.13103]
[1776834637313,48.23,77516.5,0.0,0.06538,4e-05,9.12475]
[1776834638536,48.23,77516.5,0.0,0.06538,4e-05,9.12475]
[1776834645782,48.23,77515.31,0.0,0.06533,4e-05,9.11922]
[1776834648619,48.23,77511.12,0.0,0.06517,4e-05,9.10086]
[1776834653825,48.23,77516.96,0.0,0.06538,4e-05,9.12409]
[1776834659468,48.22,77518.7,0.0,0.06543,4e-05,9.1302]
[1776834664505,48.22,77520.77,0.0,0.0655,4e-05,9.13798]
[1776834669545,48.22,77520.57,0.0,0.06549,4e-05,9.1365]
[1776834674605,48.22,77528.78,0.0,0.06579,4e-05,9.16966]
[1776834679616,48.22,77530.59,0.0,0.06584,4e-05,9.17621]
[1776834684651,48.22,77527.26,0.0,0.06571,4e-05,9.16156]
[1776834685871,48.22,77527.26,0.0,0.06571,4e-05,9.16156]
[1776834689928,48.21,77522.53,0.0,0.06553,4e-05,9.14138]
[1776834696023,48.21,77521.02,0.0,0.06544,4e-05,9.13059]
[1776834699466,48.21,77519.04,0.0,0.06536,4e-05,9.12203]
[1776834699536,48.21,77519.04,0.0,0.06536,4e-05,9.12203]
[1776834699696,48.21,77519.04,0.0,0.06536,4e-05,9.12203]
[1776834702514,48.21,77510.0,0.0,0.06503,4e-05,9.08459]
[1776834705954,48.21,77507.74,0.0,0.06494,4e-05,9.07507]
[1776834708162,48.21,77505.85,0.0,0.06487,4e-05,9.06717]
[1776834708819,48.21,77500.18,0.0,0.06466,4e-05,9.04385]
[1776834712186,48.21,77499.46,0.0,0.06463,4e-05,9.03972]
[1776834712625,48.21,77499.46,0.0,0.06462,4e-05,9.03933]
[1776834714075,48.21,77499.46,0.0,0.06462,4e-05,9.03933]
[1776834714204,48.21,77499.46,0.0,0.06462,4e-05,9.03933]
[1776834714943,48.2,77499.46,0.0,0.06462,4e-05,9.03856]
[1776834720764,48.2,77501.43,0.0,0.06469,4e-05,9.04655]
[1776834720878,48.2,77501.43,0.0,0.06469,4e-05,9.04655]
[1776834722307,48.2,77505.29,0.0,0.06483,4e-05,9.06232]
[1776834722917,48.2,77512.09,0.0,0.06508,4e-05,9.09015]
[1776834723189,48.2,77512.09,0.0,0.06508,4e-05,9.09015]
[1776834724322,48.2,77513.09,0.0,0.06511,4e-05,9.09418]
[1776834724342,48.2,77513.09,0.0,0.06511,4e-05,9.09418]
[1776834725006,48.2,77513.09,0.0,0.06511,4e-05,9.09418]
[1776834725057,48.2,77512.61,0.0,0.0651,4e-05,9.09213]
[1776834725938,48.2,77511.06,0.0,0.06504,4e-05,9.0857]
[1776834730981,48.2,77512.22,0.0,0.06508,4e-05,9.09009]
[1776834732467,48.2,77512.58,0.0,0.06509,4e-05,9.09148]
[1776834732506,48.2,77512.58,0.0,0.06509,4e-05,9.09148]
[1776834734447,48.2,77509.9,0.0,0.06499,4e-05,9.08032]
[1776834734513,48.2,77509.9,0.0,0.06499,4e-05,9.08032]
[1776834734945,48.2,77509.9,0.0,0.06499,4e-05,9.08032]
[1776834736477,48.2,77509.16,0.0,0.06496,4e-05,9.07714]
[1776834741513,48.2,77510.42,0.0,0.065,4e-05,9.08201]
[1776834741554,48.2,77510.42,0.0,0.065,4e-05,9.08201]
[1776834742563,48.2,77511.23,0.0,0.06503,4e-05,9.08514]
[1776834742642,48.2,77511.23,0.0,0.06503,4e-05,9.08514]
[1776834745051,48.2,77507.8,0.0,0.0649,4e-05,9.07088]
[1776834746608,48.2,77504.05,0.0,0.06477,4e-05,9.05538]
[1776834752122,48.2,77506.08,0.0,0.06481,4e-05,9.05989]
[1776834757978,48.2,77515.2,0.0,0.06515,4e-05,9.09699]
[1776834758015,48.2,77515.2,0.0,0.06515,4e-05,9.09699]
[1776834758528,48.2,77515.2,0.0,0.06515,4e-05,9.09699]
[1776834758625,48.2,77514.64,0.0,0.06512,4e-05,9.09447]
[1776834762860,48.2,77518.05,0.0,0.06525,4e-05,9.10823]
[1776834762932,48.2,77518.05,0.0,0.06525,4e-05,9.10823]
[1776834767914,48.2,77518.63,0.0,0.06526,4e-05,9.10997]
[1776834767981,48.2,77518.63,0.0,0.06526,4e-05,9.10997]
[1776834768006,48.2,77518.63,0.0,0.06526,4e-05,9.10997]
[1776834768124,48.19,77518.5,0.0,0.06526,4e-05,9.10918]
[1776834769799,48.19,77532.56,0.0,0.06577,4e-05,9.16677]
[1776834776293,48.19,77532.39,0.0,0.06576,4e-05,9.16493]
[1776834781330,48.19,77534.08,0.0,0.06581,4e-05,9.17098]
[1776834786370,48.19,77533.73,0.0,0.06579,4e-05,9.1686]
[1776834791394,48.19,77541.17,0.0,0.06606,4e-05,9.19851]
[1776834791637,48.19,77541.17,0.0,0.06606,4e-05,9.19851]
[1776834797445,48.18,77547.31,0.0,0.06627,4e-05,9.22222]
[1776834800466,48.18,77560.36,0.0,0.06674,4e-05,9.27438]
[1776834804406,48.17,77566.14,0.0,0.06695,4e-05,9.29705]
[1776834804651,48.17,77566.14,0.0,0.06695,4e-05,9.29705]
[1776834804723,48.17,77566.42,0.0,0.06695,4e-05,9.29788]
[1776834806462,48.17,77566.39,0.0,0.06695,4e-05,9.29741]
[1776834810531,48.17,77567.01,0.0,0.06696,4e-05,9.29864]
[1776834810631,48.17,77567.01,0.0,0.06696,4e-05,9.29864]
[1776834810643,48.17,77568.18,0.0,0.067,4e-05,9.30317]
[1776834816321,48.17,77572.87,0.0,0.06714,4e-05,9.31752]
[1776834816567,48.17,77572.87,0.0,0.06714,4e-05,9.31752]
[1776834816606,48.17,77572.87,0.0,0.06714,4e-05,9.31752]
[1776834816630,48.17,77572.87,0.0,0.06714,4e-05,9.31752]
[1776834818593,48.16,77574.16,0.0,0.06718,4e-05,9.32217]
[1776834818606,48.16,77574.16,0.0,0.06718,4e-05,9.32217]
[1776834822686,48.16,77573.42,0.0,0.06714,4e-05,9.31764]
[1776834822706,48.16,77573.42,0.0,0.06714,4e-05,9.31764]
[1776834822734,48.16,77570.47,0.0,0.06702,4e-05,9.30502]
[1776834823559,48.16,77570.47,0.0,0.06702,4e-05,9.30502]
[1776834823808,48.16,77570.47,0.0,0.06702,4e-05,9.30502]
[1776834824699,48.16,77568.98,0.0,0.06697,4e-05,9.29847]
[1776834827145,48.16,77564.73,0.0,0.0668,4e-05,9.27984]
[1776834827665,48.16,77562.77,0.0,0.06672,4e-05,9.27106]
[1776834832700,48.15,77561.66,0.0,0.06666,4e-05,9.26517]
[1776834835489,48.15,77561.58,0.0,0.06666,4e-05,9.26435]
[1776834835673,48.15,77561.58,0.0,0.06666,4e-05,9.26435]
[1776834841224,48.15,77567.77,0.0,0.06687,4e-05,9.28861]
[1776834848812,48.14,77564.16,0.0,0.06672,4e-05,9.27189]
[1776834853850,48.14,77563.53,0.0,0.06669,4e-05,9.26834]
[1776834858885,48.14,77561.67,0.0,0.06661,4e-05,9.25977]
[1776834864927,48.14,77559.53,0.0,0.06652,4e-05,9.24994]
[1776834870448,48.14,77553.1,0.0,0.06628,4e-05,9.22282]
[1776834870453,48.14,77553.1,0.0,0.06628,4e-05,9.22282]
[1776834870969,48.14,77551.36,0.0,0.06621,4e-05,9.2152]
[1776834876004,48.13,77549.72,0.0,0.06612,4e-05,9.20431]
[1776834881038,48.13,77541.52,0.0,0.06581,4e-05,9.16972]
[1776834886073,48.13,77543.89,0.0,0.06589,4e-05,9.17898]
[1776834891111,48.13,77540.48,0.0,0.06576,4e-05,9.16431]
[1776834896143,48.13,77536.09,0.0,0.06559,4e-05,9.14567]
[1776834901181,48.13,77528.05,0.0,0.06529,4e-05,9.11214]
[1776834906214,48.13,77525.12,0.0,0.06518,4e-05,9.09975]
[1776834911251,48.13,77525.17,0.0,0.06518,4e-05,9.09953]
[1776834916284,48.13,77521.67,0.0,0.06504,4e-05,9.08462]
[1776834919306,48.12,77510.88,0.0,0.06465,4e-05,9.04005]
[1776834924341,48.12,77509.06,0.0,0.06458,4e-05,9.03236]
[1776834930365,48.12,77507.42,0.0,0.06452,4e-05,9.02548]
[1776834936426,48.12,77512.34,0.0,0.06467,4e-05,9.04161]
[1776834941460,48.12,77512.35,0.0,0.06466,4e-05,9.04116]
[1776834946496,48.12,77511.58,0.0,0.06463,4e-05,9.03754]
[1776834953545,48.12,77510.85,0.0,0.0646,4e-05,9.03389]
[1776834956956,48.12,77510.47,0.0,0.06458,4e-05,9.03214]
[1776834959197,48.12,77501.82,0.0,0.06426,4e-05,8.99658]
[1776834962394,48.12,77493.6,0.0,0.06395,4e-05,8.96191]
[1776834963928,48.11,77490.87,0.0,0.06385,4e-05,8.95043]
[1776834964104,48.11,77490.87,0.0,0.06385,4e-05,8.95043]
[1776834966641,48.11,77501.65,0.0,0.06423,4e-05,8.99305]
[1776834967385,48.11,77501.65,0.0,0.06423,4e-05,8.99305]
[1776834967459,48.11,77501.65,0.0,0.06423,4e-05,8.99305]
[1776834967647,48.11,77500.85,0.0,0.0642,4e-05,8.9894]
[1776834970031,48.11,77500.77,0.0,0.06419,4e-05,8.98832]
[1776834970607,48.11,77505.03,0.0,0.06434,4e-05,9.00536]
[1776834970716,48.11,77505.03,0.0,0.06434,4e-05,9.00536]
[1776834970810,48.11,77505.03,0.0,0.06434,4e-05,9.00536]
[1776834971184,48.11,77505.03,0.0,0.06434,4e-05,9.00536]
[1776834970912,48.11,77548.97,0.0,0.06596,4e-05,9.18603]
[1776834971891,48.11,77574.48,0.0,0.06691,4e-05,9.29117]
[1776834972452,48.11,77574.48,0.0,0.06691,4e-05,9.29117]
[1776834972720,48.11,77574.5,0.0,0.06691,4e-05,9.29082]
[1776834974737,48.1,77575.05,0.0,0.06692,4e-05,9.29264]
[1776834979227,48.1,77569.47,0.0,0.0667,4e-05,9.26782]
[1776834978913,48.1,77584.69,0.0,0.06727,4e-05,9.33078]
[1776834979305,48.1,77584.69,0.0,0.06727,4e-05,9.33078]
[1776834979961,48.1,77584.69,0.0,0.06727,4e-05,9.33078]
[1776834980037,48.1,77584.69,0.0,0.06727,4e-05,9.33078]
[1776834982732,48.1,77581.69,0.0,0.06714,4e-05,9.3168]
[1776834983013,48.1,77581.69,0.0,0.06714,4e-05,9.3168]
[1776834983019,48.1,77623.21,0.0,0.06872,4e-05,9.49027]
[1776834983396,48.1,77623.21,0.0,0.06872,4e-05,9.49027]
[1776834983781,48.1,77623.21,0.0,0.06872,4e-05,9.49027]
[1776834983979,48.09,77627.57,0.0,0.06888,4e-05,9.50817]
[1776834984468,48.09,77627.57,0.0,0.06888,4e-05,9.50817]
[1776834984642,48.09,77627.57,0.0,0.06888,4e-05,9.50817]
[1776834984850,48.09,77627.57,0.0,0.06888,4e-05,9.50817]
[1776834984942,48.09,77627.57,0.0,0.06888,4e-05,9.50817]
[1776834984979,48.09,77628.21,0.0,0.0689,4e-05,9.51048]
[1776834985437,48.09,77628.21,0.0,0.0689,4e-05,9.51048]
[1776834985757,48.09,77628.21,0.0,0.0689,4e-05,9.51048]
[1776834986140,48.09,77598.43,0.0,0.06776,4e-05,9.38464]
[1776834986584,48.09,77598.43,0.0,0.06776,4e-05,9.38464]
[1776834987089,48.09,77598.43,0.0,0.06776,4e-05,9.38464]
[1776834987153,48.09,77614.17,0.0,0.06835,4e-05,9.44987]
[1776834987479,48.09,77614.17,0.0,0.06835,4e-05,9.44987]
[1776834987884,48.09,77636.39,0.0,0.0692,4e-05,9.54325]
[1776834990283,48.09,77636.81,0.0,0.06921,4e-05,9.54471]
[1776834990494,48.09,77642.57,0.0,0.06943,4e-05,9.56826]
[1776834991056,48.09,77642.57,0.0,0.06943,4e-05,9.56826]
[1776834991113,48.09,77642.57,0.0,0.06943,4e-05,9.56826]
[1776834992402,48.08,77655.87,0.0,0.0699,4e-05,9.61943]
[1776834994370,48.08,77640.63,0.0,0.0693,4e-05,9.55352]
[1776834994892,48.08,77626.19,0.0,0.06874,4e-05,9.4918]
[1776834999926,48.07,77623.72,0.0,0.06862,4e-05,9.47868]
[1776835002146,48.07,77639.15,0.0,0.0692,4e-05,9.54281]
[1776835002408,48.07,77639.15,0.0,0.0692,4e-05,9.54281]
[1776835002948,48.07,77639.64,0.0,0.06922,4e-05,9.54457]
[1776835003566,48.07,77639.64,0.0,0.06922,4e-05,9.54457]
[1776835003627,48.07,77639.64,0.0,0.06922,4e-05,9.54457]
[1776835003810,48.07,77639.64,0.0,0.06922,4e-05,9.54457]
[1776835003900,48.07,77639.64,0.0,0.06922,4e-05,9.54457]
[1776835003992,48.07,77652.95,0.0,0.06973,4e-05,9.60053]
[1776835005169,48.07,77652.95,0.0,0.06973,4e-05,9.60053]
[1776835005235,48.07,77795.41,0.0,0.07543,4e-05,10.21455]
[1776835006290,48.05,77809.74,0.0,0.07594,4e-05,10.26961]
[1776835006804,48.05,77809.74,0.0,0.07594,4e-05,10.26961]
[1776835007115,48.05,77793.59,0.0,0.07527,4e-05,10.19799]
[1776835008097,48.05,77793.59,0.0,0.07527,4e-05,10.19799]
[1776835008239,48.05,77793.59,0.0,0.07527,4e-05,10.19799]
[1776835008299,48.05,77810.68,0.0,0.07597,4e-05,10.27227]
[1776835008360,48.05,77810.68,0.0,0.07597,4e-05,10.27227]
[1776835008585,48.05,77810.68,0.0,0.07597,4e-05,10.27227]
[1776835010016,48.05,77834.63,0.0,0.07695,4e-05,10.37674]
[1776835011249,48.05,77834.63,0.0,0.07695,4e-05,10.37674]
[1776835011283,48.05,77817.29,0.0,0.07623,4e-05,10.30029]
[1776835011440,48.05,77817.29,0.0,0.07623,4e-05,10.30029]
[1776835012112,48.05,77817.29,0.0,0.07623,4e-05,10.30029]
[1776835012191,48.05,77817.29,0.0,0.07623,4e-05,10.30029]
[1776835012285,48.04,77819.47,0.0,0.07631,4e-05,10.30844]
[1776835016930,48.04,77826.86,0.0,0.0766,4e-05,10.33897]
[1776835016964,48.04,77826.86,0.0,0.0766,4e-05,10.33897]
[1776835017063,48.04,77826.86,0.0,0.07659,4e-05,10.3384]
[1776835018016,48.04,77826.86,0.0,0.07659,4e-05,10.3384]
[1776835018135,48.04,77826.86,0.0,0.07659,4e-05,10.3384]
[1776835018235,48.03,77825.16,0.0,0.07647,4e-05,10.32533]
[1776835018642,48.03,77825.16,0.0,0.07647,4e-05,10.32533]
[1776835018707,48.03,77825.16,0.0,0.07647,4e-05,10.32533]
[1776835018811,48.03,77825.16,0.0,0.07647,4e-05,10.32533]
[1776835019077,48.01,77824.7,0.0,0.07639,4e-05,10.3179]
[1776835019774,48.01,77824.7,0.0,0.07639,4e-05,10.3179]
[1776835019858,48.01,77824.7,0.0,0.07639,4e-05,10.3179]
[1776835020326,48.01,77824.7,0.0,0.07639,4e-05,10.3179]
[1776835020085,48.01,77832.87,0.0,0.07671,4e-05,10.35133]
[1776835020564,48.01,77832.87,0.0,0.07671,4e-05,10.35133]
[1776835021838,47.99,77830.11,0.0,0.07654,4e-05,10.33348]
[1776835021909,47.99,77830.11,0.0,0.07654,4e-05,10.33348]
[1776835022099,47.99,77832.68,0.0,0.07664,4e-05,10.34424]
[1776835022488,47.99,77832.68,0.0,0.07664,4e-05,10.34424]
[1776835022572,47.99,77832.68,0.0,0.07664,4e-05,10.34424]
[1776835023224,47.99,77832.68,0.0,0.07664,4e-05,10.34424]
[1776835023292,47.99,77832.68,0.0,0.07664,4e-05,10.34424]
[1776835023311,47.99,77833.17,0.0,0.07665,4e-05,10.34585]
[1776835023995,47.99,77833.17,0.0,0.07665,4e-05,10.34585]
[1776835024013,47.99,77833.17,0.0,0.07665,4e-05,10.34585]
[1776835024022,47.99,77833.17,0.0,0.07665,4e-05,10.34585]
[1776835024067,47.99,77833.17,0.0,0.07665,4e-05,10.34585]
[1776835024169,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835024941,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835025016,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835025051,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835025081,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835025110,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835025139,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835025198,47.99,77833.31,0.0,0.07665,4e-05,10.3459]
[1776835027375,47.99,77828.69,0.0,0.07645,4e-05,10.32384]
[1776835027508,47.99,77828.69,0.0,0.07645,4e-05,10.32384]
[1776835028141,47.99,77829.97,0.0,0.07649,4e-05,10.32895]
[1776835029905,47.97,77832.36,0.0,0.07654,4e-05,10.33406]
[1776835029978,47.97,77832.36,0.0,0.07654,4e-05,10.33406]
[1776835030345,47.96,77829.53,0.0,0.07637,4e-05,10.31642]
[1776835030511,47.96,77829.53,0.0,0.07637,4e-05,10.31642]
[1776835030559,47.96,77829.53,0.0,0.07637,4e-05,10.31642]
[1776835030828,47.96,77829.53,0.0,0.07637,4e-05,10.31642]
[1776835031162,47.95,77830.02,0.0,0.07634,4e-05,10.3136]
[1776835031471,47.95,77830.02,0.0,0.07634,4e-05,10.3136]
[1776835031517,47.95,77830.02,0.0,0.07634,4e-05,10.3136]
[1776835032230,47.95,77830.02,0.0,0.07634,4e-05,10.3136]
[1776835032308,47.95,77830.02,0.0,0.07634,4e-05,10.3136]
[1776835032506,47.95,77830.02,0.0,0.07634,4e-05,10.3136]
[1776835032363,47.95,77810.71,0.0,0.07554,4e-05,10.22813]
[1776835033368,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835033645,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835033707,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835033987,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835034194,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835034584,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835035299,47.95,77853.22,0.0,0.07731,4e-05,10.41575]
[1776835035308,47.95,77901.96,0.0,0.07936,4e-05,10.63161]
[1776835035612,47.95,77901.96,0.0,0.07936,4e-05,10.63161]
[1776835036104,47.95,77901.96,0.0,0.07936,4e-05,10.63161]
[1776835036200,47.95,77901.96,0.0,0.07936,4e-05,10.63161]
[1776835036243,47.95,77901.96,0.0,0.07936,4e-05,10.63161]
[1776835036493,47.95,77902.1,0.0,0.07936,4e-05,10.63115]
[1776835036654,47.95,77902.1,0.0,0.07936,4e-05,10.63115]
[1776835036895,47.95,77902.1,0.0,0.07936,4e-05,10.63115]
[1776835036970,47.95,77902.1,0.0,0.07936,4e-05,10.63115]
[1776835037047,47.95,77902.1,0.0,0.07936,4e-05,10.63115]
[1776835037297,47.95,77902.1,0.0,0.07936,4e-05,10.63115]
[1776835037381,47.95,77918.58,0.0,0.08007,4e-05,10.70511]
[1776835037690,47.95,77918.58,0.0,0.08007,4e-05,10.70511]
[1776835038268,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835038717,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835038826,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835039263,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835039597,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835039709,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835039761,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835039843,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835040165,47.94,77924.02,0.0,0.08029,4e-05,10.72863]
[1776835040269,47.94,77916.2,0.0,0.07995,4e-05,10.69295]
[1776835040585,47.94,77916.2,0.0,0.07995,4e-05,10.69295]
[1776835041147,47.94,77916.2,0.0,0.07995,4e-05,10.69295]
[1776835041276,47.94,77899.76,0.0,0.07924,4e-05,10.61875]
[1776835041481,47.94,77899.76,0.0,0.07924,4e-05,10.61875]
[1776835041542,47.94,77899.76,0.0,0.07924,4e-05,10.61875]
[1776835042284,47.94,77890.98,0.0,0.07886,4e-05,10.57882]
[1776835042465,47.94,77890.98,0.0,0.07886,4e-05,10.57882]
[1776835042533,47.94,77890.98,0.0,0.07886,4e-05,10.57882]
[1776835043265,47.94,77890.98,0.0,0.07886,4e-05,10.57882]
[1776835043323,47.94,77890.98,0.0,0.07886,4e-05,10.57882]
[1776835043310,47.94,77880.32,0.0,0.0784,4e-05,10.53063]
[1776835044526,47.94,77875.95,0.0,0.07821,4e-05,10.51062]
[1776835045030,47.94,77875.95,0.0,0.07821,4e-05,10.51062]
[1776835045276,47.94,77875.95,0.0,0.07821,4e-05,10.51062]
[1776835045325,47.94,77871.65,0.0,0.07802,4e-05,10.49099]
[1776835050341,47.92,77861.45,0.0,0.07751,4e-05,10.43675]
[1776835052574,47.9,77854.37,0.0,0.07712,4e-05,10.39496]
[1776835053368,47.89,77854.38,0.0,0.07706,4e-05,10.3891]
[1776835056038,47.86,77850.01,0.0,0.07677,4e-05,10.35847]
[1776835056092,47.86,77850.01,0.0,0.07677,4e-05,10.35847]
[1776835056099,47.86,77850.01,0.0,0.07677,4e-05,10.35847]
[1776835056382,47.85,77837.77,0.0,0.07621,4e-05,10.2992]
[1776835056875,47.85,77837.77,0.0,0.07621,4e-05,10.2992]
[1776835056941,47.85,77837.77,0.0,0.07621,4e-05,10.2992]
[1776835057390,47.84,77833.23,0.0,0.07598,4e-05,10.27493]
[1776835060582,47.83,77829.9,0.0,0.0758,4e-05,10.25596]
[1776835061418,47.83,77827.6,0.0,0.07567,4e-05,10.24245]
[1776835063432,47.81,77848.11,0.0,0.07646,4e-05,10.32689]
[1776835064655,47.81,77858.97,0.0,0.07691,4e-05,10.37458]
[1776835067939,47.81,77881.03,0.0,0.07782,4e-05,10.47063]
[1776835069565,47.81,77885.41,0.0,0.078,4e-05,10.48985]
[1776835070409,47.81,77885.41,0.0,0.078,4e-05,10.48985]
[1776835069632,47.81,77890.89,0.0,0.07824,4e-05,10.51432]
[1776835070574,47.81,77890.89,0.0,0.07824,4e-05,10.51432]
[1776835071382,47.81,77890.89,0.0,0.07824,4e-05,10.51432]
[1776835071419,47.81,77910.74,0.0,0.07908,4e-05,10.60249]
[1776835071534,47.81,77910.74,0.0,0.07908,4e-05,10.60249]
[1776835072223,47.81,77910.74,0.0,0.07908,4e-05,10.60249]
[1776835072259,47.8,77908.55,0.0,0.07898,4e-05,10.59219]
[1776835073519,47.8,77888.64,0.0,0.07813,4e-05,10.50309]
[1776835075048,47.8,77876.03,0.0,0.0776,4e-05,10.44685]
[1776835081117,47.8,77867.91,0.0,0.07722,4e-05,10.40681]
[1776835085950,47.7,77882.09,0.0,0.07737,4e-05,10.42443]
[1776835087575,47.69,77882.09,0.0,0.07736,4e-05,10.42354]
[1776835087596,47.69,77882.09,0.0,0.07736,4e-05,10.42354]
[1776835087636,47.69,77882.09,0.0,0.07736,4e-05,10.42354]
[1776835088289,47.69,77882.09,0.0,0.07736,4e-05,10.42354]
[1776835088296,47.69,77912.04,0.0,0.07863,4e-05,10.55688]
[1776835088799,47.69,77948.91,0.0,0.08022,4e-05,10.72295]
[1776835090296,47.69,77961.93,0.0,0.08077,4e-05,10.78027]
[1776835090703,47.69,77961.93,0.0,0.08077,4e-05,10.78027]
[1776835090988,47.69,77961.93,0.0,0.08077,4e-05,10.78027]
[1776835091088,47.69,77961.93,0.0,0.08077,4e-05,10.78027]
[1776835091128,47.69,77963.01,0.0,0.0808,4e-05,10.78407]
[1776835092042,47.69,77963.01,0.0,0.0808,4e-05,10.78407]
[1776835092335,47.69,77963.01,0.0,0.0808,4e-05,10.78407]
[1776835092451,47.69,77963.01,0.0,0.0808,4e-05,10.78407]
[1776835092490,47.68,77964.37,0.0,0.08085,4e-05,10.78916]
[1776835093134,47.68,77964.37,0.0,0.08085,4e-05,10.78916]
[1776835093273,47.68,77964.37,0.0,0.08085,4e-05,10.78916]
[1776835093343,47.68,77963.61,0.0,0.08081,4e-05,10.78462]
[1776835094113,47.68,77963.61,0.0,0.08081,4e-05,10.78462]
[1776835094206,47.68,77963.61,0.0,0.08081,4e-05,10.78462]
[1776835094212,47.68,77962.05,0.0,0.08073,4e-05,10.77645]
[1776835097519,47.67,77964.74,0.0,0.08082,4e-05,10.78649]
[1776835097648,47.67,77964.74,0.0,0.08082,4e-05,10.78649]
[1776835098322,47.67,77964.74,0.0,0.08082,4e-05,10.78649]
[1776835098366,47.67,77964.74,0.0,0.08082,4e-05,10.78649]
[1776835100615,47.67,77966.0,0.0,0.08085,4e-05,10.78895]
[1776835100667,47.67,77966.0,0.0,0.08085,4e-05,10.78895]
[1776835101143,47.67,77966.0,0.0,0.08085,4e-05,10.78895]
[1776835101257,47.67,77966.0,0.0,0.08085,4e-05,10.78895]
[1776835101650,47.66,77962.92,0.0,0.08069,4e-05,10.77282]
[1776835102083,47.66,77962.92,0.0,0.08069,4e-05,10.77282]
[1776835102216,47.66,77962.92,0.0,0.08069,4e-05,10.77282]
[1776835102250,47.66,77962.13,0.0,0.08065,4e-05,10.76817]
[1776835105210,47.66,77959.53,0.0,0.08051,4e-05,10.7543]
[1776835105301,47.66,77959.53,0.0,0.08051,4e-05,10.7543]
[1776835105366,47.65,77959.35,0.0,0.08049,4e-05,10.75244]
[1776835107329,47.65,77959.35,0.0,0.08048,4e-05,10.75141]
[1776835107439,47.65,77959.35,0.0,0.08048,4e-05,10.75141]
[1776835107800,47.65,77957.88,0.0,0.08041,4e-05,10.74372]
[1776835109325,47.65,77957.88,0.0,0.08041,4e-05,10.74372]
[1776835109516,47.65,77957.88,0.0,0.08041,4e-05,10.74372]
[1776835109368,47.64,77948.7,0.0,0.07999,4e-05,10.70014]
[1776835109639,47.64,77948.7,0.0,0.07999,4e-05,10.70014]
[1776835109743,47.64,77948.7,0.0,0.07999,4e-05,10.70014]
[1776835110451,47.64,77930.16,0.0,0.07918,4e-05,10.61549]
[1776835110608,47.64,77930.16,0.0,0.07918,4e-05,10.61549]
[1776835110840,47.64,77930.16,0.0,0.07918,4e-05,10.61549]
[1776835112350,47.64,77930.16,0.0,0.07918,4e-05,10.61549]
[1776835112458,47.64,77930.16,0.0,0.07918,4e-05,10.61549]
[1776835112499,47.6,77876.44,0.0,0.07666,4e-05,10.34981]
[1776835113232,47.6,77876.44,0.0,0.07666,4e-05,10.34981]
[1776835113321,47.59,77863.22,0.0,0.0761,4e-05,10.2902]
[1776835114599,47.57,77863.22,0.0,0.07599,4e-05,10.27915]
[1776835114693,47.57,77863.22,0.0,0.07599,4e-05,10.27915]
[1776835114802,47.57,77863.22,0.0,0.07599,4e-05,10.27915]
[1776835114872,47.57,77863.22,0.0,0.07599,4e-05,10.27915]
[1776835116351,47.55,77864.55,0.0,0.07595,4e-05,10.27512]
[1776835116365,47.55,77865.67,0.0,0.07599,4e-05,10.27913]
[1776835117260,47.55,77865.67,0.0,0.07599,4e-05,10.27913]
[1776835117303,47.55,77865.67,0.0,0.07599,4e-05,10.27913]
[1776835117473,47.55,77865.67,0.0,0.07599,4e-05,10.27913]
[1776835117531,47.54,77886.19,0.0,0.07684,4e-05,10.36946]
[1776835117754,47.54,77886.19,0.0,0.07684,4e-05,10.36946]
[1776835118080,47.54,77872.89,0.0,0.07627,4e-05,10.30961]
[1776835120276,47.54,77872.89,0.0,0.07626,4e-05,10.30849]
[1776835120343,47.54,77872.89,0.0,0.07626,4e-05,10.30849]
[1776835120358,47.54,77851.75,0.0,0.07537,4e-05,10.21367]
[1776835121981,47.54,77843.35,0.0,0.07501,4e-05,10.17558]
[1776835122243,47.54,77843.35,0.0,0.07501,4e-05,10.17558]
[1776835123270,47.53,77852.05,0.0,0.07536,4e-05,10.21316]
[1776835127760,47.45,77836.44,0.0,0.07436,4e-05,10.10726]
[1776835129958,47.42,77854.12,0.0,0.07497,4e-05,10.1723]
[1776835131822,47.4,77855.85,0.0,0.07493,4e-05,10.16874]
[1776835137011,47.27,77833.57,0.0,0.07343,4e-05,10.01039]
[1776835139798,47.27,77834.06,0.0,0.07344,4e-05,10.01084]
[1776835141780,47.26,77828.24,0.0,0.07318,4e-05,9.98358]
[1776835142077,47.26,77828.24,0.0,0.07318,4e-05,9.98358]
[1776835142125,47.24,77822.76,0.0,0.07288,4e-05,9.95169]
[1776835148085,47.24,77818.78,0.0,0.07268,4e-05,9.92999]
[1776835150898,47.23,77816.54,0.0,0.07258,4e-05,9.9188]
[1776835151532,47.23,77846.86,0.0,0.07382,4e-05,10.05223]
[1776835151631,47.23,77846.86,0.0,0.07382,4e-05,10.05223]
[1776835152112,47.23,77846.86,0.0,0.07382,4e-05,10.05223]
[1776835152661,47.23,77882.26,0.0,0.07528,4e-05,10.20854]
[1776835153367,47.23,77882.26,0.0,0.07528,4e-05,10.20854]
[1776835153525,47.23,77890.36,0.0,0.0756,4e-05,10.24229]
[1776835154350,47.23,77890.36,0.0,0.0756,4e-05,10.24229]
[1776835154501,47.23,77890.36,0.0,0.0756,4e-05,10.24229]
[1776835154541,47.22,77894.66,0.0,0.07577,4e-05,10.26072]
[1776835154633,47.22,77894.66,0.0,0.07577,4e-05,10.26072]
[1776835155540,47.22,77894.66,0.0,0.07577,4e-05,10.26072]
[1776835155555,47.22,77900.81,0.0,0.07602,4e-05,10.28699]
[1776835155981,47.22,77900.81,0.0,0.07602,4e-05,10.28699]
[1776835156240,47.22,77900.81,0.0,0.07602,4e-05,10.28699]
[1776835157347,47.22,77901.27,0.0,0.07603,4e-05,10.28821]
[1776835157415,47.22,77916.29,0.0,0.07665,4e-05,10.35459]
[1776835157644,47.22,77916.29,0.0,0.07665,4e-05,10.35459]
[1776835158400,47.22,77932.32,0.0,0.07733,4e-05,10.42573]
[1776835158901,47.22,77932.32,0.0,0.07733,4e-05,10.42573]
[1776835158961,47.22,77932.32,0.0,0.07733,4e-05,10.42573]
[1776835158989,47.22,77932.32,0.0,0.07733,4e-05,10.42573]
[1776835159838,47.21,77932.32,0.0,0.07732,4e-05,10.42473]
[1776835159932,47.21,77932.32,0.0,0.07732,4e-05,10.42473]
[1776835160147,47.21,77932.32,0.0,0.07732,4e-05,10.42473]
[1776835160208,47.21,77932.32,0.0,0.07732,4e-05,10.42473]
[1776835161148,47.21,77940.64,0.0,0.07766,4e-05,10.46112]
[1776835162140,47.19,77935.31,0.0,0.07733,4e-05,10.42591]
[1776835162240,47.19,77935.31,0.0,0.07733,4e-05,10.42591]
[1776835162289,47.19,77935.31,0.0,0.07733,4e-05,10.42591]
[1776835162362,47.19,77935.31,0.0,0.07733,4e-05,10.42591]
[1776835162528,47.19,77935.31,0.0,0.07733,4e-05,10.42591]
[1776835162386,47.16,77910.2,0.0,0.07615,4e-05,10.30191]
[1776835162609,47.16,77910.2,0.0,0.07615,4e-05,10.30191]
[1776835163220,47.16,77909.52,0.0,0.07611,4e-05,10.2978]
[1776835163979,47.16,77909.52,0.0,0.07611,4e-05,10.2978]
[1776835164217,47.16,77889.1,0.0,0.07524,4e-05,10.20567]
[1776835165784,47.16,77880.95,0.0,0.07489,4e-05,10.16828]
[1776835167975,47.13,77876.85,0.0,0.07462,4e-05,10.13912]
[1776835168022,47.13,77876.85,0.0,0.07462,4e-05,10.13912]
[1776835168187,47.13,77876.85,0.0,0.07462,4e-05,10.13912]
[1776835168519,47.13,77876.85,0.0,0.07462,4e-05,10.13912]
[1776835169143,47.11,77881.47,0.0,0.07471,4e-05,10.14977]
[1776835169194,47.11,77881.47,0.0,0.07471,4e-05,10.14977]
[1776835169255,47.09,77881.58,0.0,0.07462,4e-05,10.14024]
[1776835170923,47.07,77880.88,0.0,0.0745,4e-05,10.12732]
[1776835170960,47.07,77880.88,0.0,0.0745,4e-05,10.12732]
[1776835171298,47.05,77880.88,0.0,0.07438,4e-05,10.11405]
[1776835173463,47.04,77878.46,0.0,0.07427,4e-05,10.10235]
[1776835173478,47.04,77878.46,0.0,0.07427,4e-05,10.10235]
[1776835173500,47.04,77878.46,0.0,0.07427,4e-05,10.10235]
[1776835173599,47.04,77872.04,0.0,0.074,4e-05,10.07292]
[1776835176310,47.04,77883.89,0.0,0.07446,4e-05,10.12298]
[1776835177319,47.04,77902.83,0.0,0.07525,4e-05,10.2065]
[1776835182353,46.96,77913.05,0.0,0.07534,4e-05,10.21788]
[1776835187494,46.93,77922.55,0.0,0.07561,4e-05,10.24697]
[1776835187559,46.93,77922.55,0.0,0.07561,4e-05,10.24697]
[1776835187597,46.93,77924.65,0.0,0.07569,4e-05,10.25563]
[1776835188853,46.93,77924.65,0.0,0.07569,4e-05,10.25484]
[1776835189173,46.93,77924.65,0.0,0.07569,4e-05,10.25484]
[1776835189467,46.93,77924.65,0.0,0.07569,4e-05,10.25484]
[1776835189588,46.93,77924.65,0.0,0.07569,4e-05,10.25484]
[1776835189558,46.9,77915.43,0.0,0.07516,4e-05,10.199]
[1776835190410,46.87,77915.52,0.0,0.07503,4e-05,10.18561]
[1776835191042,46.87,77915.52,0.0,0.07503,4e-05,10.18561]
[1776835191105,46.87,77915.52,0.0,0.07503,4e-05,10.18561]
[1776835191499,46.87,77915.52,0.0,0.07503,4e-05,10.18561]
[1776835191522,46.86,77905.51,0.0,0.0746,4e-05,10.13948]
[1776835192131,46.86,77905.51,0.0,0.0746,4e-05,10.13948]
[1776835192425,46.86,77905.51,0.0,0.07458,4e-05,10.13819]
[1776835192800,46.86,77905.51,0.0,0.07458,4e-05,10.13819]
[1776835195322,46.84,77902.84,0.0,0.07437,4e-05,10.11603]
[1776835195871,46.82,77902.44,0.0,0.07427,4e-05,10.10537]
[1776835197077,46.82,77900.64,0.0,0.07419,4e-05,10.09647]
[1776835197122,46.82,77900.64,0.0,0.07419,4e-05,10.09647]
[1776835197461,46.82,77902.85,0.0,0.07427,4e-05,10.10547]
[1776835198075,46.82,77902.85,0.0,0.07427,4e-05,10.10547]
[1776835198108,46.82,77902.85,0.0,0.07427,4e-05,10.10547]
[1776835198365,46.82,77902.85,0.0,0.07427,4e-05,10.10547]
[1776835198374,46.82,77902.85,0.0,0.07427,4e-05,10.10547]
[1776835198434,46.82,77902.85,0.0,0.07427,4e-05,10.10547]
[1776835198536,46.81,77911.92,0.0,0.07464,4e-05,10.14513]
[1776835199668,46.79,77911.92,0.0,0.07452,4e-05,10.13284]
[1776835200482,46.76,77908.89,0.0,0.07428,4e-05,10.10694]
[1776835200973,46.76,77908.89,0.0,0.07428,4e-05,10.10694]
[1776835204518,46.75,77926.7,0.0,0.07499,4e-05,10.18334]
[1776835207536,46.73,77915.82,0.0,0.07443,4e-05,10.1232]
[1776835210665,46.71,77911.06,0.0,0.07413,4e-05,10.0915]
[1776835214595,46.7,77894.74,0.0,0.07342,4e-05,10.01555]
[1776835214667,46.7,77894.74,0.0,0.07342,4e-05,10.01555]
[1776835215595,46.7,77891.84,0.0,0.07329,4e-05,10.00193]
[1776835216600,46.7,77881.32,0.0,0.07285,4e-05,9.95448]
[1776835217607,46.7,77868.61,0.0,0.07232,4e-05,9.89751]
[1776835222430,46.69,77865.98,0.0,0.07219,4e-05,9.88388]
[1776835222649,46.69,77871.97,0.0,0.07244,4e-05,9.90992]
[1776835223650,46.69,77885.78,0.0,0.073,4e-05,9.97069]
[1776835224223,46.69,77885.78,0.0,0.073,4e-05,9.97069]
[1776835224656,46.69,77889.9,0.0,0.07316,4e-05,9.9884]
[1776835229699,46.68,77880.19,0.0,0.07274,4e-05,9.94271]
[1776835229773,46.68,77869.83,0.0,0.07231,4e-05,9.89614]
[1776835232209,46.68,77856.99,0.0,0.07174,4e-05,9.83436]
[1776835234360,46.68,77853.2,0.0,0.07159,4e-05,9.81723]
[1776835234773,46.68,77854.65,0.0,0.07164,4e-05,9.82325]
[1776835234831,46.68,77854.05,0.0,0.07161,4e-05,9.82022]
[1776835240249,46.67,77854.57,0.0,0.07162,4e-05,9.82139]
[1776835240689,46.67,77857.18,0.0,0.07172,4e-05,9.83211]
[1776835241456,46.67,77857.18,0.0,0.07172,4e-05,9.83211]
[1776835241553,46.67,77864.34,0.0,0.07201,4e-05,9.86333]
[1776835243539,46.67,77874.65,0.0,0.07243,4e-05,9.90802]
[1776835243870,46.67,77874.65,0.0,0.07243,4e-05,9.90802]
[1776835244060,46.67,77874.65,0.0,0.07243,4e-05,9.90802]
[1776835244521,46.67,77882.81,0.0,0.07276,4e-05,9.9437]
[1776835245803,46.67,77896.25,0.0,0.07331,4e-05,10.00291]
[1776835250838,46.66,77903.7,0.0,0.07358,4e-05,10.03294]
[1776835255895,46.65,77902.5,0.0,0.07351,4e-05,10.02492]
[1776835255920,46.65,77902.5,0.0,0.07351,4e-05,10.02492]
[1776835255958,46.65,77892.62,0.0,0.07309,4e-05,9.98015]
[1776835259918,46.65,77879.95,0.0,0.07255,4e-05,9.92132]
[1776835263800,46.64,77879.51,0.0,0.07252,4e-05,9.91815]
[1776835264523,46.64,77866.89,0.0,0.07199,4e-05,9.86107]
[1776835266532,46.64,77852.98,0.0,0.07141,4e-05,9.79869]
[1776835267247,46.64,77852.98,0.0,0.07141,4e-05,9.79869]
[1776835267502,46.64,77858.15,0.0,0.07162,4e-05,9.8211]
[1776835269214,46.64,77865.83,0.0,0.07193,4e-05,9.85461]
[1776835269236,46.64,77868.15,0.0,0.07202,4e-05,9.86439]
[1776835275022,46.63,77875.59,0.0,0.07229,4e-05,9.89419]
[1776835278903,46.63,77876.88,0.0,0.07233,4e-05,9.89885]
[1776835279316,46.63,77876.88,0.0,0.07233,4e-05,9.89885]
[1776835279417,46.63,77876.84,0.0,0.07232,4e-05,9.89761]
[1776835281848,46.63,77876.17,0.0,0.07229,4e-05,9.89412]
[1776835281908,46.63,77876.17,0.0,0.07229,4e-05,9.89412]
[1776835281985,46.63,77876.17,0.0,0.07229,4e-05,9.89412]
[1776835282751,46.62,77875.94,0.0,0.07228,4e-05,9.89258]
[1776835282639,46.62,77920.61,0.0,0.07413,4e-05,10.09165]
[1776835283581,46.62,77920.61,0.0,0.07413,4e-05,10.09165]
[1776835283589,46.62,77998.11,0.0,0.07742,4e-05,10.4414]
[1776835284282,46.62,77998.11,0.0,0.07742,4e-05,10.4414]
[1776835284535,46.62,78008.25,0.0,0.07785,4e-05,10.48721]
[1776835285042,46.62,78008.25,0.0,0.07785,4e-05,10.48721]
[1776835285139,46.62,78008.25,0.0,0.07785,4e-05,10.48721]
[1776835285724,46.62,78008.25,0.0,0.07785,4e-05,10.48721]
[1776835285676,46.62,78014.71,0.0,0.07813,4e-05,10.51602]
[1776835286244,46.62,78014.71,0.0,0.07813,4e-05,10.51602]
[1776835286342,46.62,78014.71,0.0,0.07813,4e-05,10.51602]
[1776835286402,46.62,78014.71,0.0,0.07813,4e-05,10.51602]
[1776835286434,46.62,78014.71,0.0,0.07813,4e-05,10.51602]
[1776835286493,46.62,78014.71,0.0,0.07813,4e-05,10.51602]
[1776835286502,46.62,78006.1,0.0,0.07774,4e-05,10.47583]
[1776835288601,46.62,78006.1,0.0,0.07773,4e-05,10.47473]
[1776835288732,46.61,78009.13,0.0,0.07786,4e-05,10.48784]
[1776835289393,46.61,78009.13,0.0,0.07786,4e-05,10.48784]
[1776835289442,46.61,78009.13,0.0,0.07786,4e-05,10.48784]
[1776835289542,46.61,78006.17,0.0,0.07772,4e-05,10.47359]
[1776835290543,46.61,78006.17,0.0,0.07772,4e-05,10.47359]
[1776835290575,46.61,78006.17,0.0,0.07772,4e-05,10.47359]
[1776835290674,46.61,78006.17,0.0,0.07772,4e-05,10.47359]
[1776835290656,46.61,77995.92,0.0,0.07727,4e-05,10.42612]
[1776835290760,46.61,77995.92,0.0,0.07727,4e-05,10.42612]
[1776835291259,46.61,77995.92,0.0,0.07727,4e-05,10.42612]
[1776835291352,46.61,77995.92,0.0,0.07727,4e-05,10.42612]
[1776835291453,46.61,78003.73,0.0,0.07758,4e-05,10.4575]
[1776835293283,46.61,78003.73,0.0,0.07757,4e-05,10.45681]
[1776835293460,46.61,78003.73,0.0,0.07757,4e-05,10.45681]
[1776835293563,46.61,78028.83,0.0,0.07866,4e-05,10.57097]
[1776835294300,46.61,78028.83,0.0,0.07866,4e-05,10.57097]
[1776835294558,46.61,78028.83,0.0,0.07866,4e-05,10.57097]
[1776835294591,46.61,78028.83,0.0,0.07866,4e-05,10.57097]
[1776835294678,46.61,78028.83,0.0,0.07866,4e-05,10.57097]
[1776835294748,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835294825,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835294898,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835295859,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835295876,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835295980,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835296035,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835296134,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835296262,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835296615,46.61,78085.91,0.0,0.08117,4e-05,10.83379]
[1776835296715,46.6,78093.53,0.0,0.0815,4e-05,10.86755]
[1776835297666,46.6,78093.53,0.0,0.0815,4e-05,10.86755]
[1776835297749,46.6,78085.05,0.0,0.08112,4e-05,10.82813]
[1776835297923,46.6,78085.05,0.0,0.08112,4e-05,10.82813]
[1776835298006,46.6,78085.05,0.0,0.08112,4e-05,10.82813]
[1776835299274,46.6,78085.05,0.0,0.08112,4e-05,10.82813]
[1776835299326,46.6,78072.49,0.0,0.08055,4e-05,10.76847]
[1776835300426,46.6,78072.49,0.0,0.08055,4e-05,10.76847]
[1776835300624,46.6,78072.49,0.0,0.08055,4e-05,10.76847]
[1776835300976,46.6,78068.84,0.0,0.08038,4e-05,10.75112]
[1776835301061,46.6,78068.84,0.0,0.08038,4e-05,10.75112]
[1776835301117,46.6,78068.84,0.0,0.08038,4e-05,10.75112]
[1776835301536,46.6,78068.84,0.0,0.08038,4e-05,10.75112]
[1776835301569,46.6,78068.84,0.0,0.08038,4e-05,10.75112]
[1776835302572,46.6,78072.05,0.0,0.08052,4e-05,10.76556]
[1776835302611,46.6,78072.05,0.0,0.08052,4e-05,10.76556]
[1776835303412,46.6,78066.24,0.0,0.08025,4e-05,10.73822]
[1776835303925,46.6,78066.5,0.0,0.08026,4e-05,10.73901]
[1776835303934,46.6,78066.5,0.0,0.08026,4e-05,10.73901]
[1776835304517,46.6,78066.5,0.0,0.08026,4e-05,10.73901]
[1776835304554,46.6,78066.5,0.0,0.08026,4e-05,10.73901]
[1776835304618,46.59,78065.85,0.0,0.08023,4e-05,10.73559]
[1776835305514,46.59,78065.85,0.0,0.08023,4e-05,10.73559]
[1776835305611,46.59,78065.85,0.0,0.08023,4e-05,10.73559]
[1776835305623,46.59,78065.85,0.0,0.08023,4e-05,10.73559]
[1776835305724,46.59,78063.13,0.0,0.0801,4e-05,10.7226]
[1776835307202,46.59,78060.93,0.0,0.08,4e-05,10.71202]
[1776835307286,46.59,78060.93,0.0,0.08,4e-05,10.71202]
[1776835307561,46.59,78042.89,0.0,0.0792,4e-05,10.62772]
[1776835308400,46.59,78026.9,0.0,0.07849,4e-05,10.55341]
[1776835309131,46.59,78026.9,0.0,0.07849,4e-05,10.55341]
[1776835309268,46.59,78026.9,0.0,0.07849,4e-05,10.55341]
[1776835309331,46.59,78030.86,0.0,0.07865,4e-05,10.57062]
[1776835310114,46.59,78030.86,0.0,0.07865,4e-05,10.57062]
[1776835310178,46.59,78030.86,0.0,0.07865,4e-05,10.57062]
[1776835311454,46.58,78030.86,0.0,0.07864,4e-05,10.56976]
[1776835311540,46.58,78030.86,0.0,0.07864,4e-05,10.56976]
[1776835312031,46.58,78028.71,0.0,0.07854,4e-05,10.55901]
[1776835312336,46.58,78028.71,0.0,0.07853,4e-05,10.55813]
[1776835313347,46.58,78028.71,0.0,0.07853,4e-05,10.55813]
[1776835313634,46.58,78019.39,0.0,0.07812,4e-05,10.51454]
[1776835314473,46.58,78019.39,0.0,0.07812,4e-05,10.51454]
[1776835314504,46.58,78003.99,0.0,0.07744,4e-05,10.44329]
[1776835315076,46.58,78003.99,0.0,0.07744,4e-05,10.44329]
[1776835315129,46.58,78003.99,0.0,0.07744,4e-05,10.44329]
[1776835315357,46.58,78003.99,0.0,0.07743,4e-05,10.44249]
[1776835316365,46.57,77992.29,0.0,0.07692,4e-05,10.38886]
[1776835318240,46.57,77982.53,0.0,0.0765,4e-05,10.34425]
[1776835318423,46.57,77982.53,0.0,0.0765,4e-05,10.34425]
[1776835318494,46.57,77982.53,0.0,0.0765,4e-05,10.34425]
[1776835318588,46.57,77969.57,0.0,0.07594,4e-05,10.28496]
[1776835319209,46.57,77969.57,0.0,0.07594,4e-05,10.28496]
[1776835319224,46.57,77969.57,0.0,0.07594,4e-05,10.28496]
[1776835319386,46.57,77969.57,0.0,0.07593,4e-05,10.28409]
[1776835319847,46.57,77969.57,0.0,0.07593,4e-05,10.28409]
[1776835319973,46.57,77969.57,0.0,0.07593,4e-05,10.28409]
[1776835320384,46.57,77969.57,0.0,0.07593,4e-05,10.28409]
[1776835320639,46.57,77969.57,0.0,0.07593,4e-05,10.28409]
[1776835320702,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835320889,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835320964,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321086,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321217,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321220,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321279,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321410,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321464,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321613,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321646,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321767,46.57,77990.63,0.0,0.07684,4e-05,10.37969]
[1776835321826,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835321862,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835321951,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835321980,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835322105,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835322428,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835322964,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835322974,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835323027,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835323627,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835323731,46.57,78026.53,0.0,0.07837,4e-05,10.54155]
[1776835323793,46.56,78049.58,0.0,0.07937,4e-05,10.64634]
[1776835325038,46.56,78049.58,0.0,0.07937,4e-05,10.64634]
[1776835325128,46.56,78049.58,0.0,0.07937,4e-05,10.64634]
[1776835325444,46.56,78054.57,0.0,0.07959,4e-05,10.66905]
[1776835326553,46.56,78068.45,0.0,0.08019,4e-05,10.73245]
[1776835326987,46.56,78068.45,0.0,0.08019,4e-05,10.73245]
[1776835327021,46.56,78068.45,0.0,0.08019,4e-05,10.73245]
[1776835327033,46.56,78068.45,0.0,0.08019,4e-05,10.73245]
[1776835327457,46.56,78068.45,0.0,0.08019,4e-05,10.73245]
[1776835328464,46.56,78058.47,0.0,0.07975,4e-05,10.68589]
[1776835329471,46.56,78037.72,0.0,0.07883,4e-05,10.58993]
[1776835332503,46.56,78035.55,0.0,0.07873,4e-05,10.57954]
[1776835338535,46.55,78023.97,0.0,0.07819,4e-05,10.52287]
[1776835343571,46.55,78031.55,0.0,0.0785,4e-05,10.55536]
[1776835344760,46.55,78018.93,0.0,0.07794,4e-05,10.49655]
[1776835350017,46.54,78021.36,0.0,0.07802,4e-05,10.50543]
[1776835350081,46.54,78021.36,0.0,0.07802,4e-05,10.50543]
[1776835350662,46.54,78021.36,0.0,0.07802,4e-05,10.50543]
[1776835357108,46.53,78012.8,0.0,0.0776,4e-05,10.45969]
[1776835359801,46.53,78003.34,0.0,0.07718,4e-05,10.41581]
[1776835365500,46.53,77998.9,0.0,0.07697,4e-05,10.39371]
[1776835370765,46.53,77996.48,0.0,0.07685,4e-05,10.38112]
[1776835375801,46.52,77998.96,0.0,0.07695,4e-05,10.39114]
[1776835380836,46.52,77992.4,0.0,0.07665,4e-05,10.36009]
[1776835385871,46.52,77995.4,0.0,0.07677,4e-05,10.37265]
[1776835388065,46.52,77995.74,0.0,0.07678,4e-05,10.37375]
[1776835388134,46.52,77995.74,0.0,0.07678,4e-05,10.37375]
[1776835388162,46.52,77995.74,0.0,0.07678,4e-05,10.37375]
[1776835388183,46.52,77994.71,0.0,0.07674,4e-05,10.36906]
[1776835393354,46.51,77993.26,0.0,0.07666,4e-05,10.36069]
[1776835398963,46.51,77991.43,0.0,0.07655,4e-05,10.34939]
[1776835401360,46.51,77993.41,0.0,0.07663,4e-05,10.358]
[1776835401545,46.51,77993.41,0.0,0.07663,4e-05,10.358]
[1776835401560,46.5,77993.18,0.0,0.07662,4e-05,10.35653]
[1776835407021,46.5,77991.59,0.0,0.07654,4e-05,10.34794]
[1776835412054,46.5,77988.8,0.0,0.07639,4e-05,10.33084]
[1776835417088,46.5,77993.64,0.0,0.07659,4e-05,10.35203]
[1776835422124,46.5,77992.07,0.0,0.07651,4e-05,10.34403]
[1776835427158,46.49,77997.33,0.0,0.07673,4e-05,10.36714]
[1776835429398,46.49,77997.09,0.0,0.07672,4e-05,10.36586]
[1776835429428,46.49,77997.09,0.0,0.07672,4e-05,10.36586]
[1776835429496,46.49,77997.09,0.0,0.07672,4e-05,10.36586]
[1776835429634,46.49,77999.63,0.0,0.07682,4e-05,10.37725]
[1776835430494,46.49,77999.63,0.0,0.07682,4e-05,10.37725]
[1776835430538,46.49,77999.63,0.0,0.07682,4e-05,10.37725]
[1776835430861,46.49,77999.63,0.0,0.07682,4e-05,10.37725]
[1776835430919,46.49,78058.18,0.0,0.07937,4e-05,10.6449]
[1776835431847,46.49,78058.18,0.0,0.07937,4e-05,10.6449]
[1776835431897,46.49,78075.35,0.0,0.08013,4e-05,10.72431]
[1776835432281,46.49,78075.35,0.0,0.08013,4e-05,10.72431]
[1776835435457,46.49,78080.27,0.0,0.08033,4e-05,10.74515]
[1776835436131,46.49,78079.26,0.0,0.08028,4e-05,10.74047]
[1776835436382,46.49,78079.26,0.0,0.08028,4e-05,10.74047]
[1776835436460,46.49,78128.92,0.0,0.08251,5e-05,10.97114]
[1776835437049,46.49,78128.92,0.0,0.08251,5e-05,10.97114]
[1776835437762,46.48,78123.63,0.0,0.08225,5e-05,10.94444]
[1776835438234,46.48,78123.63,0.0,0.08225,5e-05,10.94444]
[1776835438389,46.48,78123.63,0.0,0.08225,5e-05,10.94444]
[1776835438488,46.48,78123.63,0.0,0.08225,5e-05,10.94444]
[1776835438566,46.48,78114.3,0.0,0.08182,5e-05,10.9001]
[1776835440445,46.48,78114.53,0.0,0.08183,5e-05,10.90117]
[1776835440536,46.48,78114.53,0.0,0.08183,5e-05,10.90117]
[1776835440845,46.48,78099.34,0.0,0.08113,4e-05,10.82905]
[1776835442273,46.48,78111.65,0.0,0.08168,5e-05,10.8859]
[1776835444933,46.48,78114.29,0.0,0.08179,5e-05,10.89759]
[1776835444984,46.48,78114.29,0.0,0.08179,5e-05,10.89759]
[1776835445267,46.47,78113.81,0.0,0.08176,5e-05,10.89416]
[1776835445712,46.47,78113.81,0.0,0.08176,5e-05,10.89416]
[1776835445825,46.47,78149.96,0.0,0.0834,5e-05,11.06363]
[1776835446747,46.47,78190.18,0.0,0.08525,5e-05,11.25269]
[1776835447531,46.47,78190.18,0.0,0.08525,5e-05,11.25269]
[1776835447535,46.47,78194.57,0.0,0.08545,5e-05,11.27352]
[1776835447993,46.47,78194.57,0.0,0.08545,5e-05,11.27352]
[1776835448119,46.47,78194.57,0.0,0.08545,5e-05,11.27352]
[1776835448320,46.47,78194.57,0.0,0.08545,5e-05,11.27352]
[1776835448670,46.47,78190.58,0.0,0.08526,5e-05,11.25409]
[1776835450152,46.47,78190.85,0.0,0.08526,5e-05,11.25365]
[1776835450241,46.47,78190.85,0.0,0.08526,5e-05,11.25365]
[1776835450895,46.47,78190.85,0.0,0.08526,5e-05,11.25365]
[1776835450972,46.47,78190.85,0.0,0.08526,5e-05,11.25365]
[1776835450979,46.46,78180.31,0.0,0.08476,5e-05,11.20291]
[1776835451451,46.46,78180.31,0.0,0.08476,5e-05,11.20291]
[1776835451538,46.46,78180.31,0.0,0.08476,5e-05,11.20291]
[1776835451615,46.46,78179.84,0.0,0.08474,5e-05,11.20069]
[1776835452671,46.46,78179.84,0.0,0.08474,5e-05,11.20069]
[1776835452722,46.46,78179.84,0.0,0.08474,5e-05,11.20069]
[1776835452758,46.46,78175.13,0.0,0.0845,5e-05,11.17613]
[1776835455584,46.46,78177.18,0.0,0.08458,5e-05,11.18471]
[1776835455669,46.46,78177.18,0.0,0.08458,5e-05,11.18471]
[1776835455772,46.46,78177.18,0.0,0.08458,5e-05,11.18471]
[1776835455904,46.46,78178.59,0.0,0.08465,5e-05,11.19139]
[1776835456482,46.46,78178.59,0.0,0.08465,5e-05,11.19139]
[1776835456614,46.46,78178.59,0.0,0.08465,5e-05,11.19139]
[1776835456665,46.46,78227.71,0.0,0.08694,5e-05,11.42498]
[1776835457203,46.46,78227.71,0.0,0.08694,5e-05,11.42498]
[1776835457631,46.46,78227.71,0.0,0.08694,5e-05,11.42498]
[1776835457640,46.46,78227.71,0.0,0.08694,5e-05,11.42498]
[1776835457995,46.46,78227.71,0.0,0.08694,5e-05,11.42498]
[1776835458020,46.45,78248.01,0.0,0.08789,5e-05,11.52115]
[1776835458657,46.45,78248.01,0.0,0.08789,5e-05,11.52115]
[1776835459231,46.45,78254.79,0.0,0.08821,5e-05,11.55347]
[1776835459304,46.45,78254.79,0.0,0.08821,5e-05,11.55347]
[1776835459405,46.45,78259.44,0.0,0.08843,5e-05,11.57484]
[1776835460828,46.45,78259.44,0.0,0.08843,5e-05,11.57484]
[1776835460993,46.45,78259.44,0.0,0.08843,5e-05,11.57484]
[1776835461094,46.45,78259.11,0.0,0.0884,5e-05,11.57262]
[1776835461426,46.45,78259.11,0.0,0.0884,5e-05,11.57262]
[1776835462569,46.45,78259.11,0.0,0.0884,5e-05,11.57262]
[1776835462586,46.45,78357.31,0.0,0.09317,5e-05,12.04767]
[1776835463198,46.45,78357.31,0.0,0.09317,5e-05,12.04767]
[1776835463305,46.45,78357.31,0.0,0.09317,5e-05,12.04767]
[1776835463422,46.45,78357.31,0.0,0.09317,5e-05,12.04767]
[1776835463750,46.45,78357.31,0.0,0.09317,5e-05,12.04767]
[1776835463920,46.45,78357.31,0.0,0.09317,5e-05,12.04767]
[1776835463967,46.45,78371.43,0.0,0.09387,5e-05,12.11619]
[1776835464215,46.45,78371.43,0.0,0.09387,5e-05,12.11619]
[1776835465134,46.44,78373.52,0.0,0.09396,5e-05,12.12568]
[1776835465205,46.44,78373.52,0.0,0.09396,5e-05,12.12568]
[1776835465764,46.44,78373.52,0.0,0.09396,5e-05,12.12568]
[1776835465859,46.44,78373.52,0.0,0.09396,5e-05,12.12568]
[1776835465994,46.43,78378.94,0.0,0.09415,5e-05,12.14467]
[1776835466790,46.43,78357.96,0.0,0.0931,5e-05,12.041]
[1776835467822,46.41,78339.28,0.0,0.09211,5e-05,11.94329]
[1776835468635,46.41,78339.28,0.0,0.09211,5e-05,11.94329]
[1776835468732,46.41,78339.28,0.0,0.09211,5e-05,11.94329]
[1776835469433,46.4,78337.83,0.0,0.09199,5e-05,11.93122]
[1776835470060,46.4,78337.83,0.0,0.09199,5e-05,11.93122]
[1776835469498,46.39,78326.87,0.0,0.0914,5e-05,11.87302]
[1776835470136,46.39,78326.87,0.0,0.0914,5e-05,11.87302]
[1776835470814,46.39,78326.87,0.0,0.0914,5e-05,11.87302]
[1776835470835,46.39,78326.87,0.0,0.0914,5e-05,11.87302]
[1776835472591,46.38,78324.76,0.0,0.09119,5e-05,11.85134]
[1776835472678,46.37,78317.45,0.0,0.0908,5e-05,11.81242]
[1776835475066,46.36,78317.45,0.0,0.09078,5e-05,11.81026]
[1776835475145,46.36,78313.12,0.0,0.09055,5e-05,11.78738]
[1776835475978,46.36,78313.12,0.0,0.09055,5e-05,11.78738]
[1776835476012,46.36,78313.12,0.0,0.09055,5e-05,11.78738]
[1776835476022,46.36,78313.12,0.0,0.09055,5e-05,11.78738]
[1776835476031,46.36,78300.5,0.0,0.08992,5e-05,11.72489]
[1776835476098,46.36,78300.5,0.0,0.08992,5e-05,11.72489]
[1776835476913,46.36,78300.5,0.0,0.08992,5e-05,11.72489]
[1776835476982,46.36,78300.5,0.0,0.08992,5e-05,11.72489]
[1776835476929,46.36,78292.63,0.0,0.08953,5e-05,11.68591]
[1776835478204,46.35,78291.63,0.0,0.08945,5e-05,11.67784]
[1776835478537,46.34,78291.63,0.0,0.08942,5e-05,11.67478]
[1776835480878,46.33,78281.3,0.0,0.08886,5e-05,11.6195]
[1776835481333,46.33,78281.3,0.0,0.08886,5e-05,11.6195]
[1776835481391,46.33,78281.3,0.0,0.08886,5e-05,11.6195]
[1776835481445,46.33,78281.3,0.0,0.08886,5e-05,11.6195]
[1776835481566,46.33,78281.3,0.0,0.08886,5e-05,11.6195]
[1776835482080,46.33,78273.47,0.0,0.08849,5e-05,11.58152]
[1776835482814,46.33,78273.47,0.0,0.08849,5e-05,11.58152]
[1776835482940,46.33,78273.47,0.0,0.08849,5e-05,11.58152]
[1776835483040,46.33,78263.42,0.0,0.088,5e-05,11.53296]
[1776835483350,46.33,78263.42,0.0,0.088,5e-05,11.53296]
[1776835484583,46.33,78253.16,0.0,0.08752,5e-05,11.48356]
[1776835485590,46.33,78233.29,0.0,0.08658,5e-05,11.38846]
[1776835488231,46.33,78239.57,0.0,0.08687,5e-05,11.41879]
[1776835488818,46.33,78239.57,0.0,0.08687,5e-05,11.41879]
[1776835489050,46.33,78244.07,0.0,0.08709,5e-05,11.44042]
[1776835489842,46.33,78244.07,0.0,0.08709,5e-05,11.44042]
[1776835489887,46.33,78222.67,0.0,0.08608,5e-05,11.3386]
[1776835490224,46.33,78222.67,0.0,0.08608,5e-05,11.3386]
[1776835490386,46.33,78222.67,0.0,0.08608,5e-05,11.3386]
[1776835492038,46.33,78222.67,0.0,0.08609,5e-05,11.33873]
[1776835492096,46.33,78198.69,0.0,0.08497,5e-05,11.22478]
[1776835492124,46.33,78198.69,0.0,0.08497,5e-05,11.22478]
[1776835492675,46.33,78198.69,0.0,0.08497,5e-05,11.22478]
[1776835498272,46.34,78187.03,0.0,0.08445,5e-05,11.17149]
[1776835501544,46.34,78186.96,0.0,0.08445,5e-05,11.17223]
[1776835502096,46.34,78186.96,0.0,0.08445,5e-05,11.17223]
[1776835502496,46.34,78181.55,0.0,0.08421,5e-05,11.14699]
[1776835503894,46.34,78185.7,0.0,0.0844,5e-05,11.16701]
[1776835504011,46.34,78185.7,0.0,0.0844,5e-05,11.16701]
[1776835504349,46.34,78193.14,0.0,0.08475,5e-05,11.20265]
[1776835504796,46.34,78193.14,0.0,0.08475,5e-05,11.20265]
[1776835504834,46.34,78286.89,0.0,0.08919,5e-05,11.6517]
[1776835505462,46.34,78286.89,0.0,0.08919,5e-05,11.6517]
[1776835505488,46.34,78286.89,0.0,0.08919,5e-05,11.6517]
[1776835505746,46.34,78286.89,0.0,0.08919,5e-05,11.6517]
[1776835505852,46.34,78286.89,0.0,0.08919,5e-05,11.6517]
[1776835506076,46.35,78333.32,0.0,0.09148,5e-05,11.88005]
[1776835506173,46.35,78333.32,0.0,0.09148,5e-05,11.88005]
[1776835506404,46.35,78333.32,0.0,0.09148,5e-05,11.88005]
[1776835507080,46.35,78333.32,0.0,0.09148,5e-05,11.88005]
[1776835507081,46.35,78341.38,0.0,0.09187,5e-05,11.91931]
[1776835507621,46.35,78341.38,0.0,0.09187,5e-05,11.91931]
[1776835507708,46.35,78341.38,0.0,0.09187,5e-05,11.91931]
[1776835507782,46.35,78341.11,0.0,0.09185,5e-05,11.91754]
[1776835508384,46.35,78341.11,0.0,0.09185,5e-05,11.91754]
[1776835508430,46.35,78341.11,0.0,0.09185,5e-05,11.91754]
[1776835508778,46.35,78338.22,0.0,0.09171,5e-05,11.90302]
[1776835511002,46.35,78341.15,0.0,0.09185,5e-05,11.91713]
[1776835511024,46.35,78338.74,0.0,0.09173,5e-05,11.90518]
[1776835511128,46.35,78338.74,0.0,0.09173,5e-05,11.90518]
[1776835511950,46.35,78338.74,0.0,0.09173,5e-05,11.90518]
[1776835512021,46.35,78338.74,0.0,0.09173,5e-05,11.90518]
[1776835512046,46.35,78326.62,0.0,0.09113,5e-05,11.84595]
[1776835512934,46.35,78326.62,0.0,0.09113,5e-05,11.84595]
[1776835512985,46.35,78326.62,0.0,0.09113,5e-05,11.84595]
[1776835513028,46.35,78324.23,0.0,0.09101,5e-05,11.83425]
[1776835513431,46.35,78324.23,0.0,0.09101,5e-05,11.83425]
[1776835513477,46.35,78324.23,0.0,0.09101,5e-05,11.83425]
[1776835513579,46.35,78324.23,0.0,0.09101,5e-05,11.83425]
[1776835513818,46.35,78324.23,0.0,0.09101,5e-05,11.83419]
[1776835514574,46.35,78324.23,0.0,0.09101,5e-05,11.83419]
[1776835514629,46.35,78324.23,0.0,0.09101,5e-05,11.83419]
[1776835514636,46.35,78324.23,0.0,0.09101,5e-05,11.83419]
[1776835514822,46.35,78324.14,0.0,0.09101,5e-05,11.83377]
[1776835516665,46.35,78331.34,0.0,0.09136,5e-05,11.86884]
[1776835516837,46.35,78331.34,0.0,0.09136,5e-05,11.86884]
[1776835517058,46.34,78341.01,0.0,0.09184,5e-05,11.91595]
[1776835518256,46.34,78341.01,0.0,0.09184,5e-05,11.91595]
[1776835518368,46.34,78341.01,0.0,0.09184,5e-05,11.91595]
[1776835518686,46.34,78341.01,0.0,0.09184,5e-05,11.91587]
[1776835518919,46.34,78341.01,0.0,0.09184,5e-05,11.91587]
[1776835518943,46.34,78384.06,0.0,0.09397,5e-05,12.12681]
[1776835519657,46.34,78384.06,0.0,0.09397,5e-05,12.12681]
[1776835519729,46.34,78384.06,0.0,0.09397,5e-05,12.12681]
[1776835520079,46.34,78384.06,0.0,0.09397,5e-05,12.12681]
[1776835519955,46.34,78395.75,0.0,0.09455,5e-05,12.18373]
[1776835520386,46.34,78395.75,0.0,0.09455,5e-05,12.18373]
[1776835520449,46.34,78395.75,0.0,0.09455,5e-05,12.18373]
[1776835520870,46.33,78395.75,0.0,0.0945,5e-05,12.17915]
[1776835521323,46.33,78395.75,0.0,0.0945,5e-05,12.17915]
[1776835521391,46.33,78395.75,0.0,0.0945,5e-05,12.17915]
[1776835521436,46.33,78395.75,0.0,0.0945,5e-05,12.17915]
[1776835522089,46.33,78402.9,0.0,0.09484,5e-05,12.21243]
[1776835523697,46.32,78408.87,0.0,0.09508,5e-05,12.23617]
[1776835524098,46.32,78407.2,0.0,0.09499,5e-05,12.22737]
[1776835526976,46.3,78409.93,0.0,0.09506,5e-05,12.23436]
[1776835527024,46.3,78409.93,0.0,0.09506,5e-05,12.23436]
[1776835527125,46.29,78381.9,0.0,0.09359,5e-05,12.09038]
[1776835528991,46.29,78383.33,0.0,0.09366,5e-05,12.09697]
[1776835530805,46.29,78379.97,0.0,0.09349,5e-05,12.08035]
[1776835531956,46.29,78371.91,0.0,0.09309,5e-05,12.04073]
[1776835531982,46.29,78345.45,0.0,0.09176,5e-05,11.90747]
[1776835536982,46.29,78355.62,0.0,0.09226,5e-05,11.95777]
[1776835538815,46.29,78351.57,0.0,0.09207,5e-05,11.93818]
[1776835539712,46.29,78344.15,0.0,0.0917,5e-05,11.90187]
[1776835540229,46.29,78353.81,0.0,0.09218,5e-05,11.9494]
[1776835541066,46.29,78327.08,0.0,0.09087,5e-05,11.81918]
[1776835542065,46.29,78338.78,0.0,0.09144,5e-05,11.87568]
[1776835542897,46.29,78338.78,0.0,0.09144,5e-05,11.87568]
[1776835543033,46.29,78339.27,0.0,0.09146,5e-05,11.87847]
[1776835548069,46.29,78330.51,0.0,0.09104,5e-05,11.83679]
[1776835551065,46.29,78326.76,0.0,0.09086,5e-05,11.81875]
[1776835551096,46.3,78316.48,0.0,0.09038,5e-05,11.77009]
[1776835551973,46.3,78316.48,0.0,0.09038,5e-05,11.77009]
[1776835552399,46.3,78316.48,0.0,0.09038,5e-05,11.77026]
[1776835552975,46.3,78316.48,0.0,0.09038,5e-05,11.77026]
[1776835556004,46.3,78317.28,0.0,0.09042,5e-05,11.77483]
[1776835556126,46.3,78318.53,0.0,0.09049,5e-05,11.78112]
[1776835557133,46.3,78338.97,0.0,0.09149,5e-05,11.88087]
[1776835562167,46.3,78341.34,0.0,0.09161,5e-05,11.89284]
[1776835566049,46.3,78331.98,0.0,0.09115,5e-05,11.8476]
[1776835566196,46.31,78320.89,0.0,0.09063,5e-05,11.79557]
[1776835567205,46.31,78309.03,0.0,0.09006,5e-05,11.73823]
[1776835568871,46.31,78309.03,0.0,0.09006,5e-05,11.73823]
[1776835570691,46.31,78299.34,0.0,0.08962,5e-05,11.6946]
[1776835573065,46.31,78305.74,0.0,0.08994,5e-05,11.72649]
[1776835573134,46.31,78305.74,0.0,0.08994,5e-05,11.72649]
[1776835573196,46.32,78301.11,0.0,0.08972,5e-05,11.70433]
[1776835574210,46.32,78301.11,0.0,0.08972,5e-05,11.70433]
[1776835574266,46.32,78301.11,0.0,0.08972,5e-05,11.70433]
[1776835574979,46.32,78298.4,0.0,0.0896,5e-05,11.69184]
[1776835577316,46.32,78298.86,0.0,0.08962,5e-05,11.69441]
[1776835577991,46.32,78296.44,0.0,0.08951,5e-05,11.68338]
[1776835579219,46.32,78287.32,0.0,0.08907,5e-05,11.63927]
[1776835579290,46.32,78287.32,0.0,0.08908,5e-05,11.63962]
[1776835580296,46.32,78300.21,0.0,0.0897,5e-05,11.70242]
[1776835585395,46.32,78303.41,0.0,0.08987,5e-05,11.7191]
[1776835588163,46.33,78327.57,0.0,0.09106,5e-05,11.83754]
[1776835589069,46.33,78327.57,0.0,0.09106,5e-05,11.83754]
[1776835589077,46.33,78327.57,0.0,0.09106,5e-05,11.83754]
[1776835589125,46.33,78327.57,0.0,0.09106,5e-05,11.83754]
[1776835589159,46.33,78345.58,0.0,0.09194,5e-05,11.92549]
[1776835589710,46.33,78345.58,0.0,0.09194,5e-05,11.92549]
[1776835589783,46.33,78345.58,0.0,0.09194,5e-05,11.92549]
[1776835591411,46.33,78346.68,0.0,0.09202,5e-05,11.93348]
[1776835592114,46.34,78347.63,0.0,0.09207,5e-05,11.93715]
[1776835595246,46.35,78340.19,0.0,0.09177,5e-05,11.9064]
[1776835595258,46.35,78340.19,0.0,0.09177,5e-05,11.9064]
[1776835595302,46.35,78340.19,0.0,0.09177,5e-05,11.9064]
[1776835596294,46.35,78340.19,0.0,0.09177,5e-05,11.9064]
[1776835596300,46.35,78340.19,0.0,0.09177,5e-05,11.9064]
[1776835596338,46.35,78340.19,0.0,0.09177,5e-05,11.9064]
[1776835595986,46.36,78335.75,0.0,0.09158,5e-05,11.88817]
[1776835597008,46.36,78324.53,0.0,0.09103,5e-05,11.83352]
[1776835597678,46.36,78324.53,0.0,0.09103,5e-05,11.83352]
[1776835598159,46.36,78324.53,0.0,0.09103,5e-05,11.83352]
[1776835598230,46.36,78275.31,0.0,0.08865,5e-05,11.59532]
[1776835598460,46.36,78275.31,0.0,0.08865,5e-05,11.59532]
[1776835598682,46.36,78275.31,0.0,0.08865,5e-05,11.59532]
[1776835598695,46.36,78253.47,0.0,0.08761,5e-05,11.49024]
[1776835599467,46.36,78253.47,0.0,0.08761,5e-05,11.49024]
[1776835599614,46.36,78253.47,0.0,0.08761,5e-05,11.49024]
[1776835599715,46.36,78249.5,0.0,0.08742,5e-05,11.47118]
[1776835600268,46.36,78249.5,0.0,0.08742,5e-05,11.47118]
[1776835600316,46.36,78249.5,0.0,0.08742,5e-05,11.47118]
[1776835600511,46.36,78258.14,0.0,0.08783,5e-05,11.51294]
[1776835601245,46.36,78258.14,0.0,0.08783,5e-05,11.51294]
[1776835601476,46.36,78258.14,0.0,0.08783,5e-05,11.51294]
[1776835601519,46.36,78259.28,0.0,0.08789,5e-05,11.51872]
[1776835602337,46.36,78259.28,0.0,0.08789,5e-05,11.51872]
[1776835602544,46.36,78259.28,0.0,0.08789,5e-05,11.51872]
[1776835602575,46.36,78262.34,0.0,0.08804,5e-05,11.53367]
[1776835603694,46.36,78262.34,0.0,0.08804,5e-05,11.53367]
[1776835603722,46.36,78262.34,0.0,0.08804,5e-05,11.53367]
[1776835603763,46.36,78262.34,0.0,0.08804,5e-05,11.53367]
[1776835604874,46.36,78260.19,0.0,0.08794,5e-05,11.52389]
[1776835604912,46.36,78260.19,0.0,0.08794,5e-05,11.52389]
[1776835604957,46.36,78260.19,0.0,0.08794,5e-05,11.52389]
[1776835605007,46.36,78254.42,0.0,0.08767,5e-05,11.49671]
[1776835605761,46.36,78254.42,0.0,0.08767,5e-05,11.49671]
[1776835606064,46.36,78232.18,0.0,0.08663,5e-05,11.39129]
[1776835607105,46.36,78232.18,0.0,0.08663,5e-05,11.39129]
[1776835607242,46.36,78232.18,0.0,0.08663,5e-05,11.39129]
[1776835610394,46.37,78230.83,0.0,0.08658,5e-05,11.38641]
[1776835611029,46.37,78230.83,0.0,0.08658,5e-05,11.38641]
[1776835611097,46.37,78230.83,0.0,0.08658,5e-05,11.38641]
[1776835611127,46.37,78234.96,0.0,0.08679,5e-05,11.40692]
[1776835612879,46.37,78247.82,0.0,0.08741,5e-05,11.47002]
[1776835618584,46.38,78244.67,0.0,0.0873,5e-05,11.45877]
[1776835619777,46.38,78244.67,0.0,0.0873,5e-05,11.45877]
[1776835619821,46.38,78243.96,0.0,0.08727,5e-05,11.45602]
[1776835622139,46.38,78243.96,0.0,0.08728,5e-05,11.45667]
[1776835622182,46.38,78243.96,0.0,0.08728,5e-05,11.45667]
[1776835622223,46.39,78239.24,0.0,0.08707,5e-05,11.43536]
[1776835623014,46.39,78239.24,0.0,0.08707,5e-05,11.43536]
[1776835623074,46.39,78239.24,0.0,0.08707,5e-05,11.43536]
[1776835623076,46.39,78240.76,0.0,0.08715,5e-05,11.44331]
[1776835628653,46.39,78243.35,0.0,0.0873,5e-05,11.4589]
[1776835631018,46.4,78243.82,0.0,0.08734,5e-05,11.4624]
[1776835631085,46.4,78243.82,0.0,0.08734,5e-05,11.4624]
[1776835631222,46.4,78233.79,0.0,0.08687,5e-05,11.415]
[1776835632112,46.4,78216.7,0.0,0.08607,5e-05,11.33339]
[1776835636249,46.4,78208.34,0.0,0.08569,5e-05,11.29489]
[1776835636278,46.4,78208.34,0.0,0.08569,5e-05,11.29489]
[1776835637044,46.4,78208.34,0.0,0.08569,5e-05,11.29489]
[1776835637126,46.4,78208.34,0.0,0.08569,5e-05,11.29489]
[1776835637963,46.4,78208.62,0.0,0.08571,5e-05,11.29666]
[1776835638141,46.4,78208.62,0.0,0.08571,5e-05,11.29666]
[1776835638233,46.4,78208.62,0.0,0.08571,5e-05,11.29666]
[1776835638264,46.4,78208.4,0.0,0.0857,5e-05,11.29561]
[1776835638280,46.4,78208.4,0.0,0.0857,5e-05,11.29561]
[1776835638352,46.4,78208.4,0.0,0.0857,5e-05,11.29561]
[1776835640739,46.4,78193.16,0.0,0.08499,5e-05,11.22387]
[1776835642649,46.4,78191.25,0.0,0.08491,5e-05,11.21512]
[1776835642730,46.4,78191.25,0.0,0.08491,5e-05,11.21512]
[1776835644910,46.4,78185.34,0.0,0.08464,5e-05,11.18777]
[1776835644976,46.4,78185.34,0.0,0.08464,5e-05,11.18777]
[1776835646545,46.41,78181.11,0.0,0.08445,5e-05,11.16854]
[1776835649798,46.41,78180.23,0.0,0.08442,5e-05,11.16562]
[1776835649851,46.41,78180.23,0.0,0.08442,5e-05,11.16562]
[1776835649888,46.41,78176.21,0.0,0.08424,5e-05,11.14702]
[1776835652194,46.41,78176.21,0.0,0.08425,5e-05,11.14742]
[1776835653654,46.41,78163.94,0.0,0.08366,5e-05,11.08672]
[1776835654141,46.41,78163.94,0.0,0.08366,5e-05,11.08672]
[1776835655630,46.42,78161.21,0.0,0.08355,5e-05,11.07488]
[1776835655767,46.42,78161.21,0.0,0.08355,5e-05,11.07488]
[1776835658173,46.42,78162.35,0.0,0.08362,5e-05,11.08196]
[1776835659388,46.42,78161.69,0.0,0.08359,5e-05,11.07939]
[1776835660869,46.42,78164.31,0.0,0.08373,5e-05,11.09282]
[1776835660932,46.42,78164.31,0.0,0.08373,5e-05,11.09282]
[1776835660986,46.42,78161.47,0.0,0.08359,5e-05,11.07942]
[1776835664175,46.43,78151.43,0.0,0.08316,5e-05,11.03433]
[1776835664897,46.43,78151.43,0.0,0.08316,5e-05,11.03433]
[1776835665264,46.43,78151.43,0.0,0.08316,5e-05,11.03433]
[1776835665303,46.43,78151.43,0.0,0.08316,5e-05,11.03433]
[1776835665915,46.43,78128.98,0.0,0.08214,5e-05,10.92956]
[1776835667929,46.43,78115.68,0.0,0.08155,5e-05,10.86834]
[1776835673015,46.43,78113.79,0.0,0.08149,5e-05,10.86172]
[1776835674480,46.44,78107.66,0.0,0.08122,4e-05,10.83423]
[1776835674979,46.44,78105.19,0.0,0.08112,4e-05,10.82332]
[1776835676331,46.44,78106.32,0.0,0.08117,4e-05,10.82921]
[1776835676425,46.44,78106.32,0.0,0.08117,4e-05,10.82921]
[1776835676546,46.44,78106.32,0.0,0.08117,4e-05,10.82921]
[1776835676672,46.44,78106.32,0.0,0.08117,4e-05,10.82921]
[1776835685463,46.45,78106.79,0.0,0.08124,4e-05,10.83626]
[1776835685629,46.45,78106.79,0.0,0.08124,4e-05,10.83626]
[1776835685840,46.45,78106.79,0.0,0.08124,4e-05,10.83626]
[1776835686083,46.45,78098.91,0.0,0.08089,4e-05,10.80017]
[1776835686537,46.45,78098.91,0.0,0.08089,4e-05,10.80017]
[1776835686726,46.45,78098.91,0.0,0.08089,4e-05,10.80017]
[1776835687296,46.45,78098.91,0.0,0.08089,4e-05,10.80017]
[1776835687289,46.45,78218.39,0.0,0.08638,5e-05,11.36308]
[1776835688056,46.45,78218.39,0.0,0.08638,5e-05,11.36308]
[1776835688275,46.45,78214.43,0.0,0.0862,5e-05,11.34484]
[1776835688580,46.45,78214.43,0.0,0.0862,5e-05,11.34484]
[1776835690409,46.45,78213.94,0.0,0.08617,5e-05,11.34239]
[1776835690466,46.45,78213.94,0.0,0.08617,5e-05,11.34239]
[1776835690759,46.45,78213.94,0.0,0.08617,5e-05,11.34239]
[1776835690821,46.45,78213.94,0.0,0.08617,5e-05,11.34239]
[1776835691101,46.45,78213.94,0.0,0.08617,5e-05,11.34239]
[1776835696137,46.45,78221.66,0.0,0.08654,5e-05,11.37956]
[1776835696929,46.45,78221.66,0.0,0.08654,5e-05,11.37956]
[1776835696964,46.45,78221.66,0.0,0.08654,5e-05,11.37956]
[1776835697148,46.45,78218.76,0.0,0.0864,5e-05,11.36576]
[1776835698418,46.45,78219.31,0.0,0.08644,5e-05,11.36882]
[1776835698472,46.45,78219.31,0.0,0.08644,5e-05,11.36882]
[1776835699162,46.46,78219.16,0.0,0.08643,5e-05,11.36849]
[1776835701031,46.46,78216.13,0.0,0.08629,5e-05,11.35444]
[1776835701102,46.46,78216.13,0.0,0.08629,5e-05,11.35444]
[1776835701128,46.46,78216.13,0.0,0.08629,5e-05,11.35444]
[1776835701156,46.46,78216.13,0.0,0.08629,5e-05,11.35444]
[1776835701304,46.46,78204.32,0.0,0.08574,5e-05,11.29863]
[1776835703189,46.46,78193.24,0.0,0.08524,5e-05,11.24694]
[1776835706847,46.46,78183.63,0.0,0.0848,5e-05,11.20223]
[1776835708536,46.46,78184.06,0.0,0.08483,5e-05,11.2049]
[1776835708548,46.46,78184.06,0.0,0.08483,5e-05,11.2049]
[1776835708625,46.46,78184.06,0.0,0.08483,5e-05,11.2049]
[1776835712403,46.46,78208.2,0.0,0.08594,5e-05,11.31673]
[1776835712542,46.46,78208.2,0.0,0.08594,5e-05,11.31673]
[1776835713117,46.46,78208.2,0.0,0.08594,5e-05,11.31673]
[1776835713154,46.46,78208.2,0.0,0.08594,5e-05,11.31673]
[1776835713271,46.47,78208.2,0.0,0.08594,5e-05,11.31736]
[1776835713601,46.47,78208.2,0.0,0.08594,5e-05,11.31736]
[1776835714276,46.47,78236.15,0.0,0.08726,5e-05,11.45116]
[1776835714889,46.47,78236.15,0.0,0.08726,5e-05,11.45116]
[1776835715125,46.47,78236.15,0.0,0.08726,5e-05,11.45116]
[1776835715359,46.47,78236.15,0.0,0.08726,5e-05,11.45116]
[1776835715409,46.47,78236.15,0.0,0.08726,5e-05,11.45116]
[1776835715389,46.47,78236.07,0.0,0.08726,5e-05,11.45104]
[1776835716373,46.47,78236.07,0.0,0.08726,5e-05,11.45104]
[1776835716388,46.47,78236.07,0.0,0.08726,5e-05,11.45104]
[1776835716417,46.47,78236.07,0.0,0.08726,5e-05,11.45104]
[1776835716393,46.47,78234.76,0.0,0.0872,5e-05,11.44504]
[1776835719944,46.47,78233.85,0.0,0.08717,5e-05,11.4415]
[1776835725027,46.47,78230.91,0.0,0.08704,5e-05,11.42879]
[1776835730387,46.48,78230.05,0.0,0.08702,5e-05,11.42666]
[1776835732986,46.48,78229.29,0.0,0.08699,5e-05,11.42375]
[1776835733055,46.48,78229.29,0.0,0.08699,5e-05,11.42375]
[1776835733071,46.48,78229.29,0.0,0.08699,5e-05,11.42375]
[1776835733408,46.48,78229.15,0.0,0.08699,5e-05,11.42344]
[1776835734760,46.48,78228.11,0.0,0.08694,5e-05,11.41883]
[1776835734828,46.48,78228.11,0.0,0.08694,5e-05,11.41883]
[1776835735106,46.48,78228.11,0.0,0.08694,5e-05,11.41883]
[1776835735422,46.48,78228.45,0.0,0.08696,5e-05,11.42082]
[1776835737328,46.48,78236.24,0.0,0.08734,5e-05,11.45842]
[1776835737378,46.48,78236.24,0.0,0.08734,5e-05,11.45842]
[1776835739063,46.48,78232.04,0.0,0.08714,5e-05,11.43893]
[1776835739127,46.48,78232.04,0.0,0.08714,5e-05,11.43893]
[1776835741413,46.48,78235.81,0.0,0.08733,5e-05,11.45729]
[1776835741490,46.48,78239.54,0.0,0.08751,5e-05,11.47545]
[1776835742918,46.48,78240.18,0.0,0.08754,5e-05,11.47881]
[1776835743175,46.48,78240.18,0.0,0.08754,5e-05,11.47881]
[1776835743419,46.48,78240.18,0.0,0.08754,5e-05,11.47881]
[1776835743432,46.48,78240.18,0.0,0.08754,5e-05,11.47881]
[1776835743548,46.48,78240.79,0.0,0.08757,5e-05,11.48201]
[1776835744211,46.48,78240.79,0.0,0.08757,5e-05,11.48201]
[1776835744331,46.48,78240.79,0.0,0.08757,5e-05,11.48201]
[1776835744429,46.49,78256.28,0.0,0.08831,5e-05,11.55685]
[1776835745006,46.49,78256.28,0.0,0.08831,5e-05,11.55685]
[1776835745021,46.49,78256.28,0.0,0.08831,5e-05,11.55685]
[1776835745062,46.49,78256.28,0.0,0.08831,5e-05,11.55685]
[1776835745443,46.49,78259.02,0.0,0.08844,5e-05,11.57011]
[1776835745999,46.49,78259.02,0.0,0.08844,5e-05,11.57011]
[1776835746066,46.49,78259.02,0.0,0.08844,5e-05,11.57011]
[1776835746167,46.49,78256.97,0.0,0.08835,5e-05,11.56026]
[1776835746623,46.49,78256.97,0.0,0.08835,5e-05,11.56026]
[1776835746657,46.49,78256.97,0.0,0.08835,5e-05,11.56026]
[1776835747327,46.49,78255.9,0.0,0.0883,5e-05,11.55538]
[1776835750072,46.49,78255.2,0.0,0.08827,5e-05,11.55242]
[1776835750123,46.49,78255.2,0.0,0.08827,5e-05,11.55242]
[1776835750139,46.49,78255.2,0.0,0.08827,5e-05,11.55242]
[1776835750225,46.49,78247.89,0.0,0.08793,5e-05,11.51775]
[1776835750814,46.49,78247.89,0.0,0.08793,5e-05,11.51775]
[1776835750868,46.49,78247.89,0.0,0.08793,5e-05,11.51775]
[1776835751327,46.49,78247.89,0.0,0.08793,5e-05,11.51775]
[1776835751354,46.49,78244.02,0.0,0.08775,5e-05,11.49988]
[1776835752151,46.49,78233.72,0.0,0.08726,5e-05,11.45058]
[1776835752522,46.49,78233.72,0.0,0.08726,5e-05,11.45058]
[1776835752773,46.49,78233.72,0.0,0.08726,5e-05,11.45058]
[1776835752819,46.49,78233.72,0.0,0.08726,5e-05,11.45058]
[1776835753159,46.49,78235.47,0.0,0.08735,5e-05,11.45944]
[1776835753528,46.49,78235.47,0.0,0.08735,5e-05,11.45944]
[1776835753600,46.49,78235.47,0.0,0.08735,5e-05,11.45944]
[1776835753638,46.49,78235.47,0.0,0.08735,5e-05,11.45944]
[1776835753690,46.49,78235.47,0.0,0.08735,5e-05,11.45944]
[1776835754227,46.49,78235.47,0.0,0.08735,5e-05,11.45944]
[1776835756272,46.49,78218.15,0.0,0.08654,5e-05,11.37734]
[1776835757178,46.49,78218.15,0.0,0.08654,5e-05,11.37734]
[1776835759438,46.49,78214.94,0.0,0.08639,5e-05,11.36234]
[1776835759593,46.49,78215.22,0.0,0.08641,5e-05,11.36403]
[1776835764627,46.5,78215.49,0.0,0.08643,5e-05,11.36623]
[1776835769661,46.5,78215.19,0.0,0.08642,5e-05,11.36576]
[1776835774698,46.5,78223.11,0.0,0.08678,5e-05,11.40085]
[1776835779733,46.51,78225.1,0.0,0.0869,5e-05,11.41296]
[1776835784769,46.51,78218.19,0.0,0.08658,5e-05,11.38067]
[1776835789808,46.51,78214.5,0.0,0.08642,5e-05,11.36446]
[1776835793995,46.51,78223.06,0.0,0.08683,5e-05,11.40605]
[1776835794055,46.51,78223.06,0.0,0.08683,5e-05,11.40605]
[1776835794329,46.51,78223.06,0.0,0.08683,5e-05,11.40605]
[1776835794385,46.51,78223.06,0.0,0.08683,5e-05,11.40605]
[1776835799873,46.52,78228.3,0.0,0.08712,5e-05,11.43493]
[1776835800866,46.52,78228.3,0.0,0.08712,5e-05,11.43493]
[1776835801128,46.52,78228.3,0.0,0.08712,5e-05,11.43493]
[1776835801230,46.52,78229.7,0.0,0.08719,5e-05,11.44199]
[1776835802265,46.52,78244.25,0.0,0.08788,5e-05,11.51197]
[1776835803260,46.52,78254.64,0.0,0.08839,5e-05,11.56245]
[1776835809296,46.53,78249.07,0.0,0.08815,5e-05,11.53819]
[1776835809325,46.53,78237.53,0.0,0.0876,5e-05,11.48342]
[1776835812209,46.53,78228.86,0.0,0.0872,5e-05,11.44306]
[1776835812267,46.53,78228.86,0.0,0.0872,5e-05,11.44306]
[1776835812311,46.53,78227.19,0.0,0.08713,5e-05,11.43574]
[1776835812703,46.53,78227.19,0.0,0.08713,5e-05,11.43574]
[1776835813181,46.53,78227.19,0.0,0.08713,5e-05,11.43574]
[1776835813300,46.53,78230.26,0.0,0.08728,5e-05,11.45105]
[1776835813995,46.53,78230.26,0.0,0.08728,5e-05,11.45105]
[1776835814474,46.54,78256.07,0.0,0.08852,5e-05,11.57531]
[1776835815431,46.54,78256.07,0.0,0.08852,5e-05,11.57531]
[1776835815714,46.54,78261.92,0.0,0.08881,5e-05,11.60448]
[1776835815748,46.54,78261.92,0.0,0.08881,5e-05,11.60448]
[1776835816493,46.54,78258.54,0.0,0.08865,5e-05,11.58863]
[1776835817219,46.54,78258.54,0.0,0.08865,5e-05,11.58863]
[1776835817293,46.54,78258.54,0.0,0.08865,5e-05,11.58863]
[1776835817394,46.54,78258.96,0.0,0.08867,5e-05,11.59106]
[1776835818474,46.54,78258.96,0.0,0.08867,5e-05,11.59106]
[1776835818644,46.54,78258.96,0.0,0.08867,5e-05,11.59106]
[1776835818844,46.54,78251.57,0.0,0.08832,5e-05,11.55598]
[1776835819315,46.54,78276.35,0.0,0.08951,5e-05,11.67512]
[1776835821495,46.54,78276.35,0.0,0.08952,5e-05,11.67557]
[1776835821036,46.54,78289.36,0.0,0.09015,5e-05,11.7386]
[1776835823388,46.54,78283.86,0.0,0.08988,5e-05,11.71222]
[1776835823417,46.54,78271.02,0.0,0.08926,5e-05,11.65033]
[1776835823627,46.54,78271.02,0.0,0.08926,5e-05,11.65033]
[1776835823790,46.54,78271.02,0.0,0.08926,5e-05,11.65033]
[1776835825070,46.54,78289.56,0.0,0.09016,5e-05,11.7402]
[1776835828924,46.54,78291.86,0.0,0.09028,5e-05,11.75173]
[1776835830425,46.55,78274.53,0.0,0.08945,5e-05,11.66874]
[1776835831238,46.55,78274.53,0.0,0.08945,5e-05,11.66874]
[1776835832048,46.55,78270.11,0.0,0.08921,5e-05,11.64372]
[1776835834303,46.55,78267.54,0.0,0.08909,5e-05,11.63192]
[1776835836683,46.55,78279.85,0.0,0.0897,5e-05,11.69213]
[1776835837207,46.55,78290.82,0.0,0.09023,5e-05,11.7453]
[1776835838089,46.55,78290.82,0.0,0.09023,5e-05,11.7453]
[1776835838175,46.55,78290.82,0.0,0.09023,5e-05,11.7453]
[1776835838257,46.55,78287.65,0.0,0.09008,5e-05,11.73021]
[1776835840200,46.55,78287.65,0.0,0.09008,5e-05,11.73035]
[1776835840215,46.55,78287.65,0.0,0.09008,5e-05,11.73035]
[1776835840248,46.55,78287.65,0.0,0.09008,5e-05,11.73035]
[1776835840264,46.55,78281.15,0.0,0.08977,5e-05,11.69915]
[1776835844502,46.55,78272.0,0.0,0.08933,5e-05,11.6557]
[1776835846738,46.55,78271.07,0.0,0.0893,5e-05,11.652]
[1776835847238,46.55,78267.76,0.0,0.08914,5e-05,11.63634]
[1776835849251,46.56,78253.64,0.0,0.08847,5e-05,11.56907]
[1776835850571,46.56,78253.64,0.0,0.08847,5e-05,11.56907]
[1776835850655,46.56,78247.74,0.0,0.08819,5e-05,11.54115]
[1776835851546,46.56,78247.74,0.0,0.08819,5e-05,11.54115]
[1776835851285,46.56,78240.03,0.0,0.08782,5e-05,11.50423]
[1776835851601,46.56,78240.03,0.0,0.08782,5e-05,11.50423]
[1776835852386,46.56,78240.03,0.0,0.08782,5e-05,11.50423]
[1776835852470,46.56,78240.03,0.0,0.08782,5e-05,11.50423]
[1776835852484,46.56,78224.97,0.0,0.08712,5e-05,11.4331]
[1776835856301,46.56,78214.42,0.0,0.08663,5e-05,11.3838]
[1776835859044,46.56,78215.23,0.0,0.08668,5e-05,11.38836]
[1776835860904,46.56,78205.67,0.0,0.08624,5e-05,11.34357]
[1776835861336,46.56,78199.11,0.0,0.08593,5e-05,11.31254]
[1776835866370,46.57,78196.19,0.0,0.0858,5e-05,11.29961]
[1776835871293,46.57,78193.46,0.0,0.08569,5e-05,11.28747]
[1776835871487,46.57,78204.46,0.0,0.0862,5e-05,11.33989]
[1776835872030,46.57,78204.46,0.0,0.0862,5e-05,11.33989]
[1776835874434,46.57,78215.76,0.0,0.08674,5e-05,11.39476]
[1776835876963,46.57,78216.05,0.0,0.08676,5e-05,11.39677]
[1776835877461,46.57,78216.53,0.0,0.08679,5e-05,11.39937]
[1776835878224,46.57,78216.53,0.0,0.08679,5e-05,11.39937]
[1776835881315,46.57,78223.14,0.0,0.08711,5e-05,11.43183]
[1776835881531,46.57,78223.14,0.0,0.08711,5e-05,11.43183]
[1776835881585,46.57,78223.55,0.0,0.08713,5e-05,11.43405]
[1776835882188,46.57,78223.55,0.0,0.08713,5e-05,11.43405]
[1776835882236,46.57,78223.55,0.0,0.08713,5e-05,11.43405]
[1776835882487,46.57,78223.55,0.0,0.08714,5e-05,11.43431]
[1776835882935,46.57,78223.55,0.0,0.08714,5e-05,11.43431]
[1776835882968,46.57,78223.55,0.0,0.08714,5e-05,11.43431]
[1776835883599,46.58,78219.41,0.0,0.08694,5e-05,11.41483]
[1776835884265,46.58,78219.41,0.0,0.08694,5e-05,11.41483]
[1776835884311,46.58,78219.41,0.0,0.08694,5e-05,11.41483]
[1776835884501,46.58,78219.41,0.0,0.08695,5e-05,11.41512]
[1776835885552,46.58,78208.48,0.0,0.08643,5e-05,11.36338]
[1776835887046,46.58,78208.48,0.0,0.08644,5e-05,11.36375]
[1776835887137,46.58,78208.48,0.0,0.08644,5e-05,11.36375]
[1776835887524,46.58,78208.1,0.0,0.08642,5e-05,11.36232]
[1776835889143,46.58,78210.31,0.0,0.08653,5e-05,11.3732]
[1776835889537,46.58,78209.67,0.0,0.08651,5e-05,11.37052]
[1776835890005,46.58,78209.67,0.0,0.08651,5e-05,11.37052]
[1776835891180,46.58,78210.39,0.0,0.08654,5e-05,11.37432]
[1776835891555,46.58,78205.7,0.0,0.0863,5e-05,11.3487]
[1776835896586,46.59,78201.81,0.0,0.08614,5e-05,11.33237]
[1776835901621,46.59,78202.71,0.0,0.08621,5e-05,11.33882]
[1776835903635,46.59,78190.46,0.0,0.08564,5e-05,11.28162]
[1776835907663,46.6,78178.09,0.0,0.08509,5e-05,11.2252]
[1776835912699,46.6,78170.45,0.0,0.08476,5e-05,11.19189]
[1776835918333,46.61,78163.62,0.0,0.08447,5e-05,11.16147]
[1776835923785,46.61,78172.24,0.0,0.08489,5e-05,11.20415]
[1776835928812,46.61,78170.06,0.0,0.0848,5e-05,11.1954]
[1776835933848,46.62,78166.33,0.0,0.08466,5e-05,11.18064]
[1776835936428,46.62,78168.14,0.0,0.08475,5e-05,11.19016]
[1776835936476,46.62,78168.14,0.0,0.08475,5e-05,11.19016]
[1776835937113,46.62,78165.93,0.0,0.08466,5e-05,11.18039]
[1776835937214,46.62,78155.67,0.0,0.08418,5e-05,11.13205]
[1776835938617,46.62,78155.67,0.0,0.08418,5e-05,11.13205]
[1776835938674,46.63,78145.71,0.0,0.08373,5e-05,11.08609]
[1776835939274,46.63,78145.71,0.0,0.08373,5e-05,11.08609]
[1776835939762,46.63,78148.39,0.0,0.08386,5e-05,11.09868]
[1776835940626,46.63,78145.11,0.0,0.08372,5e-05,11.0842]
[1776835943741,46.63,78141.76,0.0,0.08357,5e-05,11.06895]
[1776835943131,46.63,78129.15,0.0,0.083,5e-05,11.01033]
[1776835944655,46.63,78125.39,0.0,0.08284,5e-05,10.99393]
[1776835945797,46.63,78125.39,0.0,0.08284,5e-05,10.99393]
[1776835950967,46.64,78118.38,0.0,0.08255,5e-05,10.96383]
[1776835952982,46.64,78102.27,0.0,0.0818,5e-05,10.88586]
[1776835954129,46.64,78091.78,0.0,0.08134,4e-05,10.83753]
[1776835959216,46.64,78088.67,0.0,0.08121,4e-05,10.82428]
[1776835961495,46.64,78088.67,0.0,0.08121,4e-05,10.82443]
[1776835961960,46.64,78094.24,0.0,0.08146,4e-05,10.85047]
[1776835967046,46.65,78098.73,0.0,0.08168,4e-05,10.87265]
[1776835967724,46.65,78124.95,0.0,0.08287,5e-05,10.9954]
[1776835967999,46.65,78124.95,0.0,0.08287,5e-05,10.9954]
[1776835968170,46.65,78124.95,0.0,0.08287,5e-05,10.9954]
[1776835968265,46.65,78124.95,0.0,0.08287,5e-05,10.9954]
[1776835968485,46.65,78124.95,0.0,0.08287,5e-05,10.9954]
[1776835968578,46.65,78152.99,0.0,0.08415,5e-05,11.12737]
[1776835970256,46.65,78154.47,0.0,0.08422,5e-05,11.13458]
[1776835970293,46.65,78153.37,0.0,0.08418,5e-05,11.12978]
[1776835971365,46.65,78142.24,0.0,0.08367,5e-05,11.07785]
[1776835974460,46.65,78159.13,0.0,0.08446,5e-05,11.15844]
[1776835978207,46.66,78157.87,0.0,0.0844,5e-05,11.15318]
[1776835978783,46.66,78158.5,0.0,0.08443,5e-05,11.1562]
[1776835984225,46.66,78157.65,0.0,0.0844,5e-05,11.15221]
[1776835988122,46.66,78162.58,0.0,0.08462,5e-05,11.17543]
[1776835988229,46.66,78162.58,0.0,0.08462,5e-05,11.17543]
[1776835988358,46.66,78162.58,0.0,0.08462,5e-05,11.17543]
[1776835988830,46.66,78182.25,0.0,0.08553,5e-05,11.2683]
[1776835988910,46.66,78182.25,0.0,0.08553,5e-05,11.2683]
[1776835989694,46.66,78182.25,0.0,0.08553,5e-05,11.2683]
[1776835989780,46.66,78241.18,0.0,0.08831,5e-05,11.54894]
[1776835991125,46.66,78241.25,0.0,0.08831,5e-05,11.54927]
[1776835991275,46.66,78241.25,0.0,0.08831,5e-05,11.54927]
[1776835991292,46.66,78251.25,0.0,0.08878,5e-05,11.59686]
[1776835994160,46.66,78253.78,0.0,0.08891,5e-05,11.60926]
[1776835995094,46.66,78250.51,0.0,0.08875,5e-05,11.59353]
[1776835996522,46.66,78249.13,0.0,0.08869,5e-05,11.58688]
[1776835998702,46.66,78246.93,0.0,0.08858,5e-05,11.57663]
[1776835998742,46.66,78246.93,0.0,0.08858,5e-05,11.57663]
[1776835998804,46.66,78248.56,0.0,0.08866,5e-05,11.58475]
[1776836002610,46.66,78260.14,0.0,0.08923,5e-05,11.64142]
[1776836008612,46.66,78259.68,0.0,0.08922,5e-05,11.64027]
[1776836008625,46.66,78259.68,0.0,0.08922,5e-05,11.64027]
[1776836008718,46.66,78262.22,0.0,0.08934,5e-05,11.65237]
[1776836014074,46.66,78260.18,0.0,0.08921,5e-05,11.63831]
[1776836019150,46.66,78252.93,0.0,0.08886,5e-05,11.60328]
[1776836024509,46.66,78252.14,0.0,0.08882,5e-05,11.59937]
[1776836026734,46.66,78251.67,0.0,0.0888,5e-05,11.5971]
[1776836026798,46.66,78251.67,0.0,0.0888,5e-05,11.5971]
[1776836026793,46.66,78240.41,0.0,0.08826,5e-05,11.54316]
[1776836027538,46.66,78240.41,0.0,0.08826,5e-05,11.54315]
[1776836032273,46.66,78236.33,0.0,0.08807,5e-05,11.52404]
[1776836032479,46.66,78236.33,0.0,0.08807,5e-05,11.52404]
[1776836032706,46.66,78247.09,0.0,0.08859,5e-05,11.57563]
[1776836034448,46.66,78247.09,0.0,0.08859,5e-05,11.57578]
[1776836034506,46.66,78247.09,0.0,0.08859,5e-05,11.57578]
[1776836034580,46.66,78249.55,0.0,0.08871,5e-05,11.58756]
[1776836035186,46.66,78249.55,0.0,0.08871,5e-05,11.58756]
[1776836036023,46.66,78248.85,0.0,0.08867,5e-05,11.58424]
[1776836036075,46.66,78248.85,0.0,0.08867,5e-05,11.58424]
[1776836036595,46.66,78246.81,0.0,0.08858,5e-05,11.57451]
[1776836037865,46.66,78246.81,0.0,0.08858,5e-05,11.57451]
[1776836037937,46.66,78244.86,0.0,0.08848,5e-05,11.56523]
[1776836037945,46.66,78244.86,0.0,0.08848,5e-05,11.56523]
[1776836037999,46.66,78244.86,0.0,0.08848,5e-05,11.56523]
[1776836038988,46.66,78242.75,0.0,0.08838,5e-05,11.55521]
[1776836039066,46.66,78242.75,0.0,0.08838,5e-05,11.55521]
[1776836039102,46.66,78242.75,0.0,0.08838,5e-05,11.55521]
[1776836039618,46.66,78238.62,0.0,0.08819,5e-05,11.53555]
[1776836041009,46.66,78233.52,0.0,0.08795,5e-05,11.51131]
[1776836041183,46.66,78233.52,0.0,0.08795,5e-05,11.51131]
[1776836041201,46.66,78233.52,0.0,0.08795,5e-05,11.51131]
[1776836041236,46.66,78233.52,0.0,0.08795,5e-05,11.51131]
[1776836041633,46.66,78240.08,0.0,0.08826,5e-05,11.54284]
[1776836043236,46.66,78241.3,0.0,0.08832,5e-05,11.5488]
[1776836043341,46.66,78241.3,0.0,0.08832,5e-05,11.5488]
[1776836043348,46.66,78241.3,0.0,0.08832,5e-05,11.5488]
[1776836043870,46.66,78242.24,0.0,0.08837,5e-05,11.55341]
[1776836049013,46.66,78238.76,0.0,0.08821,5e-05,11.53741]
[1776836049093,46.66,78238.76,0.0,0.08821,5e-05,11.53741]
[1776836050075,46.66,78233.05,0.0,0.08794,5e-05,11.51027]
[1776836051011,46.66,78232.22,0.0,0.0879,5e-05,11.5065]
[1776836051030,46.66,78232.22,0.0,0.0879,5e-05,11.5065]
[1776836051703,46.67,78233.19,0.0,0.08795,5e-05,11.51134]
[1776836056737,46.67,78236.88,0.0,0.08813,5e-05,11.52994]
[1776836060384,46.67,78238.51,0.0,0.08822,5e-05,11.53827]
[1776836061006,46.67,78238.86,0.0,0.08823,5e-05,11.54012]
[1776836061043,46.67,78238.86,0.0,0.08823,5e-05,11.54012]
[1776836061168,46.67,78238.86,0.0,0.08823,5e-05,11.54012]
[1776836061323,46.67,78238.86,0.0,0.08823,5e-05,11.54012]
[1776836061388,46.67,78238.86,0.0,0.08823,5e-05,11.54012]
[1776836062115,46.67,78239.87,0.0,0.08828,5e-05,11.54512]
[1776836063159,46.67,78246.34,0.0,0.08859,5e-05,11.57624]
[1776836063787,46.67,78242.15,0.0,0.0884,5e-05,11.5563]
[1776836065813,46.67,78224.59,0.0,0.08757,5e-05,11.47274]
[1776836066361,46.67,78224.59,0.0,0.08757,5e-05,11.47274]
[1776836067816,46.67,78198.49,0.0,0.08634,5e-05,11.34869]
[1776836069831,46.67,78188.51,0.0,0.08588,5e-05,11.30165]
[1776836070777,46.67,78188.51,0.0,0.08588,5e-05,11.30165]
[1776836071334,46.67,78179.38,0.0,0.08545,5e-05,11.25832]
[1776836071375,46.67,78179.38,0.0,0.08545,5e-05,11.25832]
[1776836071844,46.67,78179.38,0.0,0.08542,5e-05,11.2545]
[1776836072029,46.67,78179.38,0.0,0.08542,5e-05,11.2545]
[1776836072122,46.67,78179.38,0.0,0.08542,5e-05,11.2545]
[1776836072850,46.67,78178.54,0.0,0.08538,5e-05,11.25047]
[1776836073296,46.67,78178.54,0.0,0.08538,5e-05,11.25047]
[1776836073858,46.67,78176.97,0.0,0.08531,5e-05,11.24299]
[1776836076504,46.67,78179.5,0.0,0.08543,5e-05,11.25485]
[1776836076534,46.67,78179.5,0.0,0.08543,5e-05,11.25485]
[1776836076878,46.67,78177.18,0.0,0.08532,5e-05,11.24384]
[1776836078622,46.67,78177.96,0.0,0.08535,5e-05,11.24749]
[1776836080454,46.67,78163.21,0.0,0.08467,5e-05,11.17786]
[1776836081309,46.67,78154.89,0.0,0.08429,5e-05,11.13876]
[1776836083960,46.67,78164.1,0.0,0.08472,5e-05,11.18239]
[1776836087513,46.67,78175.88,0.0,0.08526,5e-05,11.23806]
[1776836092101,46.67,78178.4,0.0,0.08539,5e-05,11.25126]
[1776836095222,46.67,78166.31,0.0,0.08483,5e-05,11.19443]
[1776836100743,46.67,78166.82,0.0,0.08486,5e-05,11.19697]
[1776836100757,46.67,78166.82,0.0,0.08486,5e-05,11.19697]
[1776836103632,46.67,78155.04,0.0,0.08432,5e-05,11.14158]
[1776836107107,46.68,78141.79,0.0,0.08372,5e-05,11.08014]
[1776836109736,46.68,78154.31,0.0,0.0843,5e-05,11.13948]
[1776836112958,46.68,78157.25,0.0,0.08443,5e-05,11.15352]
[1776836113896,46.68,78157.25,0.0,0.08443,5e-05,11.15352]
[1776836114001,46.68,78158.05,0.0,0.08447,5e-05,11.15745]
[1776836114143,46.68,78162.06,0.0,0.08466,5e-05,11.17638]
[1776836115150,46.68,78176.15,0.0,0.08531,5e-05,11.2431]
[1776836118190,46.68,78173.4,0.0,0.08519,5e-05,11.23029]
[1776836118281,46.68,78173.4,0.0,0.08519,5e-05,11.23029]
[1776836118369,46.68,78170.42,0.0,0.08505,5e-05,11.21618]
[1776836123591,46.68,78167.21,0.0,0.0849,5e-05,11.20103]
[1776836129878,46.68,78160.03,0.0,0.08457,5e-05,11.16762]
[1776836132184,46.68,78159.36,0.0,0.08452,5e-05,11.16089]
[1776836132702,46.68,78159.36,0.0,0.08452,5e-05,11.16089]
[1776836132884,46.68,78179.43,0.0,0.08545,5e-05,11.25556]
[1776836133025,46.68,78179.43,0.0,0.08545,5e-05,11.25556]
[1776836133674,46.68,78179.43,0.0,0.08545,5e-05,11.25556]
[1776836134003,46.68,78191.13,0.0,0.08599,5e-05,11.31099]
[1776836134286,46.68,78191.13,0.0,0.08599,5e-05,11.31099]
[1776836136483,46.68,78200.36,0.0,0.08643,5e-05,11.35489]
[1776836140119,46.68,78204.71,0.0,0.08663,5e-05,11.37598]
[1776836140328,46.68,78204.71,0.0,0.08663,5e-05,11.37598]
[1776836144158,46.68,78208.96,0.0,0.08683,5e-05,11.39626]
[1776836144216,46.68,78208.96,0.0,0.08683,5e-05,11.39626]
[1776836144356,46.68,78206.35,0.0,0.08671,5e-05,11.38357]
[1776836146789,46.68,78204.06,0.0,0.0866,5e-05,11.37215]
[1776836146822,46.68,78204.06,0.0,0.0866,5e-05,11.37215]
[1776836146873,46.68,78198.19,0.0,0.08632,5e-05,11.34404]
[1776836147492,46.68,78198.19,0.0,0.08632,5e-05,11.34404]
[1776836147555,46.68,78198.19,0.0,0.08632,5e-05,11.34404]
[1776836147895,46.68,78195.11,0.0,0.08617,5e-05,11.32923]
[1776836148168,46.68,78195.11,0.0,0.08617,5e-05,11.32923]
[1776836148793,46.68,78193.45,0.0,0.08609,5e-05,11.32118]
[1776836149229,46.68,78193.45,0.0,0.08609,5e-05,11.32118]
[1776836149307,46.68,78193.45,0.0,0.08609,5e-05,11.32118]
[1776836149390,46.68,78193.45,0.0,0.08609,5e-05,11.32118]
[1776836152279,46.68,78188.73,0.0,0.08587,5e-05,11.29851]
[1776836152336,46.68,78188.73,0.0,0.08587,5e-05,11.29851]
[1776836152412,46.68,78188.45,0.0,0.08585,5e-05,11.29705]
[1776836154341,46.68,78187.61,0.0,0.08581,5e-05,11.29293]
[1776836154416,46.68,78187.61,0.0,0.08581,5e-05,11.29293]
[1776836154428,46.68,78187.91,0.0,0.08583,5e-05,11.29421]
[1776836155161,46.68,78187.91,0.0,0.08583,5e-05,11.29421]
[1776836155254,46.68,78187.91,0.0,0.08583,5e-05,11.29421]
[1776836155464,46.68,78195.83,0.0,0.08619,5e-05,11.3316]
[1776836156232,46.68,78195.83,0.0,0.08619,5e-05,11.3316]
[1776836156964,46.68,78195.83,0.0,0.08619,5e-05,11.3316]
[1776836156439,46.68,78195.82,0.0,0.08619,5e-05,11.33141]
[1776836157560,46.68,78195.82,0.0,0.08619,5e-05,11.33141]
[1776836157567,46.68,78195.82,0.0,0.08619,5e-05,11.33141]
[1776836157571,46.68,78198.93,0.0,0.08634,5e-05,11.34596]
[1776836158303,46.68,78198.93,0.0,0.08634,5e-05,11.34596]
[1776836158454,46.68,78201.25,0.0,0.08644,5e-05,11.35675]
[1776836159307,46.68,78201.25,0.0,0.08644,5e-05,11.35675]
[1776836160300,46.68,78200.81,0.0,0.08642,5e-05,11.35444]
[1776836160468,46.67,78199.75,0.0,0.08637,5e-05,11.34916]
[1776836162328,46.67,78197.97,0.0,0.08628,5e-05,11.34048]
[1776836162746,46.67,78197.97,0.0,0.08628,5e-05,11.34048]
[1776836162815,46.67,78197.97,0.0,0.08628,5e-05,11.34048]
[1776836162916,46.67,78199.06,0.0,0.08633,5e-05,11.34519]
[1776836168523,46.67,78199.29,0.0,0.08633,5e-05,11.34506]
[1776836171859,46.67,78196.96,0.0,0.08621,5e-05,11.33331]
[1776836171976,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172051,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172197,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172296,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172312,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172772,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172894,46.67,78171.33,0.0,0.08502,5e-05,11.21183]
[1776836172995,46.67,78155.48,0.0,0.08428,5e-05,11.1371]
[1776836173490,46.67,78155.48,0.0,0.08428,5e-05,11.1371]
[1776836173604,46.67,78155.48,0.0,0.08428,5e-05,11.1371]
[1776836173654,46.67,78155.48,0.0,0.08428,5e-05,11.1371]
[1776836173728,46.67,78155.32,0.0,0.08428,5e-05,11.1364]
[1776836179600,46.67,78154.62,0.0,0.08425,5e-05,11.1334]
[1776836180660,46.67,78154.62,0.0,0.08425,5e-05,11.1334]
[1776836180731,46.67,78158.5,0.0,0.08443,5e-05,11.15174]
[1776836186650,46.67,78162.97,0.0,0.08463,5e-05,11.17288]
[1776836191686,46.67,78158.9,0.0,0.08442,5e-05,11.15]
[1776836196587,46.67,78158.63,0.0,0.08441,5e-05,11.14873]
[1776836196637,46.67,78158.63,0.0,0.08441,5e-05,11.14873]
[1776836196651,46.67,78158.63,0.0,0.08441,5e-05,11.14873]
[1776836196734,46.67,78139.09,0.0,0.08351,5e-05,11.05695]
[1776836197670,46.67,78139.09,0.0,0.08351,5e-05,11.05695]
[1776836197720,46.67,78139.09,0.0,0.08351,5e-05,11.05695]
[1776836197821,46.67,78136.67,0.0,0.0834,5e-05,11.04542]
[1776836203436,46.67,78134.81,0.0,0.08332,5e-05,11.03723]
[1776836203623,46.67,78134.81,0.0,0.08332,5e-05,11.03723]
[1776836203857,46.67,78122.75,0.0,0.08277,5e-05,10.98068]
[1776836206217,46.67,78121.33,0.0,0.0827,5e-05,10.97388]
[1776836206231,46.67,78121.33,0.0,0.0827,5e-05,10.97388]
[1776836206792,46.67,78119.34,0.0,0.08261,5e-05,10.96455]
[1776836211628,46.67,78115.25,0.0,0.08243,5e-05,10.94535]
[1776836211666,46.67,78115.25,0.0,0.08243,5e-05,10.94535]
[1776836211674,46.67,78115.25,0.0,0.08243,5e-05,10.94535]
[1776836211829,46.67,78115.25,0.0,0.08243,5e-05,10.9453]
[1776836212593,46.67,78115.25,0.0,0.08243,5e-05,10.9453]
[1776836212628,46.67,78115.25,0.0,0.08243,5e-05,10.9453]
[1776836212889,46.67,78115.25,0.0,0.08243,5e-05,10.9453]
[1776836212936,46.67,78115.25,0.0,0.08243,5e-05,10.9453]
[1776836213036,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836213184,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836213242,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836213920,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836213927,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836213943,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836213999,46.67,78104.83,0.0,0.08196,5e-05,10.89666]
[1776836214985,46.67,78100.38,0.0,0.08175,4e-05,10.87566]
[1776836216707,46.67,78092.84,0.0,0.08141,4e-05,10.84035]
[1776836216960,46.67,78092.84,0.0,0.08141,4e-05,10.84035]
[1776836216970,46.67,78090.15,0.0,0.08129,4e-05,10.82746]
[1776836222905,46.67,78089.14,0.0,0.08123,4e-05,10.82196]
[1776836227941,46.66,78081.8,0.0,0.0809,4e-05,10.78734]
[1776836228342,46.66,78081.8,0.0,0.0809,4e-05,10.78734]
[1776836228400,46.66,78081.8,0.0,0.0809,4e-05,10.78734]
[1776836229124,46.66,78073.81,0.0,0.08054,4e-05,10.75022]
[1776836229183,46.66,78073.81,0.0,0.08054,4e-05,10.75022]
[1776836230232,46.66,78073.81,0.0,0.08054,4e-05,10.75019]
[1776836231001,46.66,78073.81,0.0,0.08054,4e-05,10.75019]
[1776836231052,46.66,78073.81,0.0,0.08054,4e-05,10.75019]
[1776836231090,46.66,78068.08,0.0,0.08029,4e-05,10.72372]
[1776836232773,46.66,78068.08,0.0,0.08029,4e-05,10.72373]
[1776836233153,46.66,78069.76,0.0,0.08036,4e-05,10.73149]
[1776836235613,46.66,78067.16,0.0,0.08025,4e-05,10.71952]
[1776836237156,46.66,78064.54,0.0,0.08013,4e-05,10.70748]
[1776836238010,46.66,78063.73,0.0,0.08009,4e-05,10.70374]
[1776836238373,46.66,78063.73,0.0,0.08009,4e-05,10.70374]
[1776836238441,46.66,78063.73,0.0,0.08009,4e-05,10.70374]
[1776836239214,46.66,78054.83,0.0,0.0797,4e-05,10.66285]
[1776836239363,46.66,78054.83,0.0,0.0797,4e-05,10.66285]
[1776836239421,46.66,78054.83,0.0,0.0797,4e-05,10.66285]
[1776836240027,46.66,78050.85,0.0,0.07953,4e-05,10.64465]
[1776836240259,46.66,78050.85,0.0,0.07953,4e-05,10.64465]
[1776836240298,46.66,78050.85,0.0,0.07953,4e-05,10.64465]
[1776836241202,46.66,78049.38,0.0,0.07946,4e-05,10.63802]
[1776836241243,46.66,78049.38,0.0,0.07946,4e-05,10.63802]
[1776836242891,46.67,78049.71,0.0,0.07948,4e-05,10.63967]
[1776836242957,46.67,78049.71,0.0,0.07948,4e-05,10.63967]
[1776836243802,46.67,78049.69,0.0,0.07948,4e-05,10.63958]
[1776836243873,46.67,78049.69,0.0,0.07948,4e-05,10.63958]
[1776836245353,46.67,78045.86,0.0,0.07932,4e-05,10.6224]
[1776836245442,46.67,78045.86,0.0,0.07932,4e-05,10.6224]
[1776836246260,46.67,78047.03,0.0,0.07937,4e-05,10.62792]
[1776836246344,46.67,78047.03,0.0,0.07937,4e-05,10.62792]
[1776836247294,46.67,78056.4,0.0,0.07978,4e-05,10.67113]
[1776836248080,46.67,78060.06,0.0,0.07994,4e-05,10.68805]
[1776836252606,46.67,78063.65,0.0,0.08008,4e-05,10.70104]
[1776836252660,46.67,78064.03,0.0,0.0801,4e-05,10.70279]
[1776836257268,46.67,78070.62,0.0,0.08039,4e-05,10.7331]
[1776836257384,46.67,78070.62,0.0,0.08039,4e-05,10.7331]
[1776836257463,46.67,78073.08,0.0,0.0805,4e-05,10.74443]
[1776836259427,46.67,78077.32,0.0,0.08069,4e-05,10.76399]
[1776836259490,46.67,78078.47,0.0,0.08074,4e-05,10.76923]
[1776836265211,46.66,78083.93,0.0,0.08097,4e-05,10.79394]
[1776836267244,46.67,78086.38,0.0,0.08109,4e-05,10.80569]
[1776836267299,46.67,78086.38,0.0,0.08109,4e-05,10.80569]
[1776836267538,46.67,78086.38,0.0,0.08109,4e-05,10.80569]
[1776836267543,46.67,78086.38,0.0,0.08109,4e-05,10.80569]
[1776836267571,46.67,78086.38,0.0,0.08109,4e-05,10.80569]
[1776836267951,46.67,78091.93,0.0,0.08134,4e-05,10.83163]
[1776836272969,46.67,78096.9,0.0,0.08157,4e-05,10.85535]
[1776836276595,46.67,78095.04,0.0,0.08149,4e-05,10.8473]
[1776836277657,46.67,78085.91,0.0,0.08108,4e-05,10.80513]
[1776836277667,46.67,78085.91,0.0,0.08108,4e-05,10.80513]
[1776836277716,46.67,78086.79,0.0,0.08112,4e-05,10.80944]
[1776836281003,46.67,78087.21,0.0,0.08114,4e-05,10.81119]
[1776836281673,46.67,78092.1,0.0,0.08136,4e-05,10.83363]
[1776836281742,46.67,78086.78,0.0,0.08112,4e-05,10.80894]
[1776836287356,46.67,78080.53,0.0,0.08084,4e-05,10.77963]
[1776836291013,46.67,78090.46,0.0,0.08128,4e-05,10.82546]
[1776836296418,46.67,78090.46,0.0,0.08127,4e-05,10.82499]
[1776836301454,46.67,78082.74,0.0,0.08093,4e-05,10.7889]
[1776836302559,46.67,78082.74,0.0,0.08093,4e-05,10.7889]
[1776836302616,46.67,78082.74,0.0,0.08093,4e-05,10.7889]
[1776836303396,46.67,78080.55,0.0,0.08083,4e-05,10.77874]
[1776836303407,46.67,78080.55,0.0,0.08083,4e-05,10.77874]
[1776836303478,46.67,78080.55,0.0,0.08083,4e-05,10.77874]
[1776836303946,46.67,78080.55,0.0,0.08083,4e-05,10.77874]
[1776836304010,46.67,78080.55,0.0,0.08083,4e-05,10.77874]
[1776836304016,46.67,78080.55,0.0,0.08083,4e-05,10.77874]
[1776836304116,46.67,78074.56,0.0,0.08056,4e-05,10.75099]
[1776836304838,46.67,78074.56,0.0,0.08056,4e-05,10.75099]
[1776836304900,46.67,78074.56,0.0,0.08056,4e-05,10.75099]
[1776836305995,46.67,78072.8,0.0,0.08048,4e-05,10.74286]
[1776836306047,46.67,78076.86,0.0,0.08066,4e-05,10.76171]
[1776836311153,46.67,78077.38,0.0,0.08066,4e-05,10.76044]
[1776836316085,46.67,78084.72,0.0,0.08099,4e-05,10.79436]
[1776836316132,46.67,78079.69,0.0,0.08076,4e-05,10.77097]
[1776836316956,46.67,78079.69,0.0,0.08076,4e-05,10.77097]
[1776836318122,46.67,78077.85,0.0,0.08068,4e-05,10.76245]
[1776836318748,46.67,78077.85,0.0,0.08068,4e-05,10.76242]
[1776836318775,46.67,78077.85,0.0,0.08068,4e-05,10.76242]
[1776836318783,46.67,78069.74,0.0,0.08032,4e-05,10.7249]
[1776836321123,46.67,78069.74,0.0,0.08032,4e-05,10.72489]
[1776836321167,46.67,78069.74,0.0,0.08032,4e-05,10.72489]
[1776836321357,46.67,78067.88,0.0,0.08024,4e-05,10.71633]
[1776836321403,46.67,78067.88,0.0,0.08024,4e-05,10.71633]
[1776836323233,46.67,78058.28,0.0,0.07981,4e-05,10.67215]
[1776836323608,46.67,78056.2,0.0,0.07972,4e-05,10.66267]
[1776836326994,46.67,78048.39,0.0,0.07938,4e-05,10.62702]
[1776836327064,46.67,78048.39,0.0,0.07938,4e-05,10.62702]
[1776836327091,46.67,78048.39,0.0,0.07938,4e-05,10.62702]
[1776836327969,46.67,78045.73,0.0,0.07927,4e-05,10.61495]
[1776836332362,46.67,78033.97,0.0,0.07876,4e-05,10.562]
[1776836333164,46.67,78033.97,0.0,0.07876,4e-05,10.562]
[1776836333224,46.67,78033.97,0.0,0.07876,4e-05,10.56224]
[1776836333270,46.67,78033.97,0.0,0.07876,4e-05,10.56224]
[1776836333975,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334327,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334358,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334425,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334434,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334519,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334859,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836334907,46.67,78021.73,0.0,0.07823,4e-05,10.50645]
[1776836335002,46.67,78024.61,0.0,0.07836,4e-05,10.51996]
[1776836335674,46.67,78024.61,0.0,0.07836,4e-05,10.51996]
[1776836335739,46.67,78024.61,0.0,0.07836,4e-05,10.51996]
[1776836336111,46.67,78024.61,0.0,0.07836,4e-05,10.51996]
[1776836336174,46.67,78025.13,0.0,0.07839,4e-05,10.523]
[1776836336316,46.67,78025.13,0.0,0.07839,4e-05,10.523]
[1776836337247,46.67,78024.46,0.0,0.07836,4e-05,10.51994]
[1776836337288,46.67,78024.46,0.0,0.07836,4e-05,10.51994]
[1776836338376,46.67,78020.72,0.0,0.0782,4e-05,10.50346]
[1776836338433,46.67,78020.72,0.0,0.0782,4e-05,10.50346]
[1776836339139,46.67,78016.21,0.0,0.07801,4e-05,10.48319]
[1776836345149,46.68,78019.42,0.0,0.07816,4e-05,10.49928]
[1776836350958,46.68,78014.4,0.0,0.07796,4e-05,10.47841]
[1776836354282,46.68,78020.8,0.0,0.07826,4e-05,10.50906]
[1776836354541,46.68,78020.8,0.0,0.07826,4e-05,10.50906]
[1776836355203,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836355969,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836356023,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836356055,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836356082,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836356191,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836356202,46.69,78024.66,0.0,0.07843,4e-05,10.52702]
[1776836356238,46.69,78020.14,0.0,0.07824,4e-05,10.5069]
[1776836356312,46.69,78020.14,0.0,0.07824,4e-05,10.5069]
[1776836356388,46.69,78020.14,0.0,0.07824,4e-05,10.5069]
[1776836356961,46.69,78020.14,0.0,0.07824,4e-05,10.5069]
[1776836357043,46.69,78020.14,0.0,0.07824,4e-05,10.5069]
[1776836357061,46.69,78018.65,0.0,0.07817,4e-05,10.50009]
[1776836357436,46.69,78018.65,0.0,0.07817,4e-05,10.50009]
[1776836357504,46.69,78018.65,0.0,0.07817,4e-05,10.50009]
[1776836357862,46.69,78018.65,0.0,0.07817,4e-05,10.50039]
[1776836359134,46.69,78018.65,0.0,0.07817,4e-05,10.50039]
[1776836359191,46.69,78018.65,0.0,0.07817,4e-05,10.50039]
[1776836359143,46.69,78015.38,0.0,0.07804,4e-05,10.4861]
[1776836360599,46.69,78015.38,0.0,0.07804,4e-05,10.4861]
[1776836360617,46.69,78015.38,0.0,0.07804,4e-05,10.4861]
[1776836360648,46.69,78015.38,0.0,0.07804,4e-05,10.4861]
[1776836360879,46.69,78014.09,0.0,0.07799,4e-05,10.48053]
[1776836362373,46.69,78014.27,0.0,0.078,4e-05,10.48169]
[1776836362659,46.69,78014.27,0.0,0.078,4e-05,10.48169]
[1776836362893,46.69,78015.11,0.0,0.07804,4e-05,10.48586]
[1776836363385,46.69,78015.11,0.0,0.07804,4e-05,10.48586]
[1776836363428,46.69,78015.11,0.0,0.07804,4e-05,10.48586]
[1776836363464,46.69,78015.11,0.0,0.07804,4e-05,10.48586]
[1776836364088,46.69,78015.11,0.0,0.07804,4e-05,10.48586]
[1776836365074,46.69,78017.66,0.0,0.07815,4e-05,10.49817]
[1776836365140,46.69,78017.66,0.0,0.07815,4e-05,10.49817]
[1776836365169,46.69,78017.66,0.0,0.07815,4e-05,10.49817]
[1776836366706,46.69,78015.81,0.0,0.07808,4e-05,10.49003]
[1776836366920,46.69,78016.44,0.0,0.07811,4e-05,10.49322]
[1776836371956,46.7,78012.84,0.0,0.07794,4e-05,10.47483]
[1776836376862,46.7,78016.61,0.0,0.07811,4e-05,10.49271]
[1776836377705,46.7,78016.61,0.0,0.07812,4e-05,10.49304]
[1776836377754,46.7,78016.61,0.0,0.07812,4e-05,10.49304]
[1776836377782,46.7,78016.61,0.0,0.07812,4e-05,10.49304]
[1776836383035,46.7,78012.93,0.0,0.07798,4e-05,10.47821]
[1776836388070,46.71,78005.57,0.0,0.07767,4e-05,10.44612]
[1776836393105,46.71,77996.08,0.0,0.07726,4e-05,10.40322]
[1776836396130,46.71,77998.99,0.0,0.07739,4e-05,10.41666]
[1776836396962,46.71,78004.89,0.0,0.07765,4e-05,10.44403]
[1776836402043,46.71,78004.1,0.0,0.07762,4e-05,10.44068]
[1776836402231,46.71,78004.1,0.0,0.07762,4e-05,10.44068]
[1776836402285,46.71,78004.1,0.0,0.07762,4e-05,10.44068]
[1776836403193,46.71,77993.8,0.0,0.07717,4e-05,10.39387]
[1776836403335,46.71,77993.8,0.0,0.07717,4e-05,10.39387]
[1776836403379,46.71,77993.8,0.0,0.07717,4e-05,10.39387]
[1776836403385,46.71,77993.8,0.0,0.07717,4e-05,10.39387]
[1776836406194,46.71,77987.12,0.0,0.07688,4e-05,10.3631]
[1776836406228,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836407092,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836407197,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836407229,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836407246,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836407325,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836407348,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836408051,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836408202,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836408287,46.71,77976.03,0.0,0.0764,4e-05,10.31259]
[1776836408216,46.71,77979.15,0.0,0.07654,4e-05,10.32665]
[1776836410314,46.71,77988.89,0.0,0.07695,4e-05,10.37063]
[1776836410411,46.71,77988.89,0.0,0.07695,4e-05,10.37063]
[1776836410946,46.71,77988.89,0.0,0.07695,4e-05,10.37063]
[1776836411005,46.71,77988.89,0.0,0.07695,4e-05,10.37063]
[1776836411233,46.71,77993.14,0.0,0.07714,4e-05,10.38996]
[1776836411324,46.71,77993.14,0.0,0.07714,4e-05,10.38996]
[1776836411670,46.71,77993.14,0.0,0.07714,4e-05,10.38996]
[1776836411723,46.71,77993.14,0.0,0.07714,4e-05,10.38996]
[1776836412239,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836412325,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836412335,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836412338,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836412390,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836412873,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836413162,46.71,77999.55,0.0,0.07742,4e-05,10.41922]
[1776836413334,46.71,78003.95,0.0,0.07761,4e-05,10.43925]
[1776836413516,46.71,78003.95,0.0,0.07761,4e-05,10.43925]
[1776836413753,46.71,78003.95,0.0,0.07761,4e-05,10.43925]
[1776836414264,46.71,78034.66,0.0,0.07894,4e-05,10.57956]
[1776836415262,46.71,78048.82,0.0,0.07957,4e-05,10.64472]
[1776836415899,46.71,78048.82,0.0,0.07957,4e-05,10.64472]
[1776836416620,46.71,78047.72,0.0,0.07952,4e-05,10.63967]
[1776836416713,46.71,78047.72,0.0,0.07952,4e-05,10.63967]
[1776836417093,46.71,78047.72,0.0,0.07952,4e-05,10.63967]
[1776836417142,46.71,78047.72,0.0,0.07952,4e-05,10.63967]
[1776836417314,46.71,78037.81,0.0,0.07909,4e-05,10.59446]
[1776836421460,46.71,78038.43,0.0,0.07912,4e-05,10.59799]
[1776836421634,46.71,78038.43,0.0,0.07912,4e-05,10.59799]
[1776836421687,46.71,78038.43,0.0,0.07912,4e-05,10.59799]
[1776836422309,46.71,78066.01,0.0,0.08034,4e-05,10.72547]
[1776836422747,46.71,78066.01,0.0,0.08034,4e-05,10.72547]
[1776836422782,46.71,78066.01,0.0,0.08034,4e-05,10.72547]
[1776836422821,46.71,78066.01,0.0,0.08034,4e-05,10.72547]
[1776836423318,46.71,78078.55,0.0,0.0809,4e-05,10.78344]
[1776836424456,46.71,78077.61,0.0,0.08086,4e-05,10.77933]
[1776836425443,46.71,78079.91,0.0,0.08096,4e-05,10.78991]
[1776836426043,46.71,78079.91,0.0,0.08096,4e-05,10.78991]
[1776836426113,46.71,78079.91,0.0,0.08096,4e-05,10.78991]
[1776836429526,46.71,78082.11,0.0,0.08106,4e-05,10.79976]
[1776836430369,46.71,78082.94,0.0,0.08109,4e-05,10.80351]
[1776836431604,46.71,78083.32,0.0,0.08109,4e-05,10.80153]
[1776836431806,46.71,78083.32,0.0,0.08109,4e-05,10.80153]
[1776836431885,46.71,78083.32,0.0,0.08109,4e-05,10.80153]
[1776836433390,46.71,78106.72,0.0,0.08214,5e-05,10.91008]
[1776836433522,46.71,78106.72,0.0,0.08214,5e-05,10.91008]
[1776836434171,46.71,78106.72,0.0,0.08214,5e-05,10.91008]
[1776836434398,46.71,78113.82,0.0,0.08246,5e-05,10.94316]
[1776836440066,46.71,78115.56,0.0,0.08254,5e-05,10.95127]
[1776836441831,46.71,78115.36,0.0,0.08253,5e-05,10.95034]
[1776836442002,46.71,78115.36,0.0,0.08253,5e-05,10.95034]
[1776836442099,46.71,78115.49,0.0,0.08253,5e-05,10.95094]
[1776836442898,46.71,78115.49,0.0,0.08253,5e-05,10.95094]
[1776836442909,46.71,78115.49,0.0,0.08253,5e-05,10.95094]
[1776836443002,46.71,78115.49,0.0,0.08253,5e-05,10.95094]
[1776836443104,46.71,78167.23,0.0,0.08489,5e-05,11.19279]
[1776836444061,46.71,78167.23,0.0,0.08489,5e-05,11.19279]
[1776836444158,46.71,78176.23,0.0,0.08531,5e-05,11.23516]
[1776836444814,46.71,78176.23,0.0,0.08531,5e-05,11.23516]
[1776836444968,46.71,78176.23,0.0,0.08531,5e-05,11.23516]
[1776836445058,46.71,78176.23,0.0,0.08531,5e-05,11.23516]
[1776836445185,46.71,78176.23,0.0,0.08531,5e-05,11.23516]
[1776836445254,46.71,78178.32,0.0,0.08541,5e-05,11.24503]
[1776836450508,46.7,78174.62,0.0,0.08521,5e-05,11.22537]
[1776836451556,46.7,78174.62,0.0,0.08521,5e-05,11.22537]
[1776836451706,46.7,78174.62,0.0,0.08521,5e-05,11.22537]
[1776836452151,46.7,78172.54,0.0,0.08511,5e-05,11.21467]
[1776836453345,46.7,78172.54,0.0,0.08511,5e-05,11.21467]
[1776836453426,46.7,78172.54,0.0,0.08511,5e-05,11.21467]
[1776836453982,46.7,78165.27,0.0,0.08477,5e-05,11.17996]
[1776836453994,46.7,78158.97,0.0,0.08447,5e-05,11.14992]
[1776836456075,46.7,78158.97,0.0,0.08447,5e-05,11.14992]
[1776836456136,46.7,78158.97,0.0,0.08447,5e-05,11.14992]
[1776836456362,46.7,78158.97,0.0,0.08447,5e-05,11.14992]
[1776836456374,46.7,78156.42,0.0,0.08435,5e-05,11.13726]
[1776836457022,46.7,78156.42,0.0,0.08435,5e-05,11.13726]
[1776836457402,46.7,78184.44,0.0,0.08564,5e-05,11.26939]
[1776836458387,46.7,78195.89,0.0,0.08617,5e-05,11.32331]
[1776836458882,46.7,78195.89,0.0,0.08617,5e-05,11.32331]
[1776836459284,46.7,78195.89,0.0,0.08617,5e-05,11.32331]
[1776836459319,46.7,78203.03,0.0,0.08651,5e-05,11.35718]
[1776836462812,46.7,78202.66,0.0,0.08649,5e-05,11.35551]
[1776836463431,46.7,78202.85,0.0,0.0865,5e-05,11.35645]
[1776836467479,46.7,78204.2,0.0,0.08657,5e-05,11.36293]
[1776836468347,46.7,78204.2,0.0,0.08657,5e-05,11.36297]
[1776836468398,46.7,78204.2,0.0,0.08657,5e-05,11.36297]
[1776836468437,46.7,78204.2,0.0,0.08657,5e-05,11.36297]
[1776836468429,46.7,78227.67,0.0,0.08768,5e-05,11.47501]
[1776836468458,46.7,78227.67,0.0,0.08768,5e-05,11.47501]
[1776836469175,46.7,78227.67,0.0,0.08768,5e-05,11.47501]
[1776836469277,46.7,78244.79,0.0,0.08849,5e-05,11.55716]
[1776836470180,46.7,78244.79,0.0,0.08849,5e-05,11.55716]
[1776836470192,46.7,78244.79,0.0,0.08849,5e-05,11.55716]
[1776836470197,46.7,78244.79,0.0,0.08849,5e-05,11.55716]
[1776836470281,46.7,78255.14,0.0,0.08899,5e-05,11.60693]
[1776836470608,46.7,78255.14,0.0,0.08899,5e-05,11.60693]
[1776836473265,46.7,78262.98,0.0,0.08937,5e-05,11.64523]
[1776836473279,46.7,78262.98,0.0,0.08937,5e-05,11.64523]
[1776836473290,46.7,78262.98,0.0,0.08937,5e-05,11.64523]
[1776836473379,46.7,78262.98,0.0,0.08937,5e-05,11.64523]
[1776836473366,46.7,78263.52,0.0,0.0894,5e-05,11.64836]
[1776836473981,46.7,78263.52,0.0,0.0894,5e-05,11.64836]
[1776836474440,46.7,78262.47,0.0,0.08936,5e-05,11.64358]
[1776836476901,46.7,78261.97,0.0,0.08933,5e-05,11.64145]
[1776836477264,46.71,78259.52,0.0,0.08922,5e-05,11.62998]
[1776836477696,46.71,78259.52,0.0,0.08922,5e-05,11.62998]
[1776836478103,46.71,78259.52,0.0,0.08922,5e-05,11.62998]
[1776836478370,46.71,78259.52,0.0,0.08922,5e-05,11.62998]
[1776836478425,46.71,78313.98,0.0,0.09186,5e-05,11.89281]
[1776836478787,46.71,78313.98,0.0,0.09186,5e-05,11.89281]
[1776836479387,46.71,78313.98,0.0,0.09186,5e-05,11.89281]
[1776836479411,46.71,78325.76,0.0,0.09244,5e-05,11.95023]
[1776836479616,46.71,78325.76,0.0,0.09244,5e-05,11.95023]
[1776836479787,46.71,78325.76,0.0,0.09244,5e-05,11.95023]
[1776836480266,46.71,78325.57,0.0,0.09243,5e-05,11.94922]
[1776836480881,46.71,78325.57,0.0,0.09243,5e-05,11.94922]
[1776836481301,46.71,78325.57,0.0,0.09243,5e-05,11.94922]
[1776836482148,46.71,78316.53,0.0,0.09199,5e-05,11.90527]
[1776836482162,46.71,78316.53,0.0,0.09199,5e-05,11.90527]
[1776836482249,46.71,78298.44,0.0,0.0911,5e-05,11.81763]
[1776836483973,46.71,78289.82,0.0,0.09068,5e-05,11.77599]
[1776836485061,46.71,78286.45,0.0,0.09052,5e-05,11.75984]
[1776836485141,46.71,78286.45,0.0,0.09052,5e-05,11.75984]
[1776836485227,46.71,78317.3,0.0,0.09203,5e-05,11.90913]
[1776836489088,46.71,78320.43,0.0,0.09218,5e-05,11.9244]
[1776836489147,46.71,78320.43,0.0,0.09218,5e-05,11.9244]
[1776836489156,46.71,78320.43,0.0,0.09218,5e-05,11.9244]
[1776836489325,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836489543,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836489569,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836489623,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836489780,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836489999,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836490248,46.71,78320.28,0.0,0.09217,5e-05,11.92384]
[1776836490380,46.71,78307.23,0.0,0.09154,5e-05,11.8608]
[1776836490606,46.71,78307.23,0.0,0.09154,5e-05,11.8608]
[1776836490650,46.71,78307.23,0.0,0.09154,5e-05,11.8608]
[1776836491469,46.71,78307.23,0.0,0.09154,5e-05,11.8608]
[1776836490815,46.71,78307.23,0.0,0.09154,5e-05,11.86098]
[1776836491497,46.71,78307.23,0.0,0.09154,5e-05,11.86098]
[1776836491565,46.71,78307.23,0.0,0.09154,5e-05,11.86098]
[1776836492447,46.71,78285.51,0.0,0.09047,5e-05,11.753]
[1776836495013,46.71,78287.0,0.0,0.09054,5e-05,11.76061]
[1776836495052,46.71,78285.99,0.0,0.0905,5e-05,11.75617]
[1776836496323,46.71,78285.99,0.0,0.0905,5e-05,11.75617]
[1776836496401,46.71,78286.36,0.0,0.09052,5e-05,11.75837]
[1776836497894,46.71,78286.36,0.0,0.09052,5e-05,11.7588]
[1776836497966,46.71,78286.36,0.0,0.09052,5e-05,11.7588]
[1776836498321,46.71,78286.36,0.0,0.09052,5e-05,11.7588]
[1776836498369,46.71,78286.36,0.0,0.09052,5e-05,11.7588]
[1776836498399,46.71,78281.76,0.0,0.09031,5e-05,11.73706]
[1776836500455,46.71,78281.76,0.0,0.09031,5e-05,11.73751]
[1776836500525,46.72,78278.85,0.0,0.09017,5e-05,11.72397]
[1776836500528,46.72,78278.85,0.0,0.09017,5e-05,11.72397]
[1776836502208,46.72,78277.33,0.0,0.09011,5e-05,11.71713]
[1776836502263,46.72,78277.33,0.0,0.09011,5e-05,11.71713]
[1776836502477,46.72,78277.33,0.0,0.09011,5e-05,11.71713]
[1776836503429,46.72,78265.36,0.0,0.08953,5e-05,11.65999]
[1776836507262,46.72,78256.39,0.0,0.08912,5e-05,11.61804]
[1776836507306,46.72,78255.06,0.0,0.08905,5e-05,11.61197]
[1776836510493,46.72,78252.59,0.0,0.08895,5e-05,11.60176]
[1776836511113,46.73,78250.96,0.0,0.08888,5e-05,11.59462]
[1776836513106,46.73,78250.96,0.0,0.08889,5e-05,11.5953]
[1776836513134,46.73,78247.95,0.0,0.08875,5e-05,11.58158]
[1776836513539,46.73,78247.95,0.0,0.08875,5e-05,11.58158]
[1776836513619,46.73,78247.95,0.0,0.08875,5e-05,11.58158]
[1776836513655,46.73,78247.95,0.0,0.08875,5e-05,11.58158]
[1776836513798,46.73,78247.95,0.0,0.08875,5e-05,11.58158]
[1776836514191,46.73,78247.95,0.0,0.08875,5e-05,11.58158]
[1776836514201,46.73,78231.6,0.0,0.08798,5e-05,11.50413]
[1776836514679,46.73,78231.6,0.0,0.08798,5e-05,11.50413]
[1776836514766,46.73,78231.6,0.0,0.08798,5e-05,11.50413]
[1776836514984,46.73,78231.6,0.0,0.08799,5e-05,11.50452]
[1776836517096,46.73,78229.88,0.0,0.08791,5e-05,11.49681]
[1776836517279,46.73,78229.88,0.0,0.08791,5e-05,11.49681]
[1776836517536,46.73,78224.99,0.0,0.08768,5e-05,11.47402]
[1776836517701,46.73,78224.99,0.0,0.08768,5e-05,11.47402]
[1776836517936,46.73,78224.99,0.0,0.08768,5e-05,11.47402]
[1776836518159,46.73,78192.92,0.0,0.08618,5e-05,11.32218]
[1776836518592,46.73,78192.92,0.0,0.08618,5e-05,11.32218]
[1776836518776,46.73,78192.92,0.0,0.08618,5e-05,11.32218]
[1776836518904,46.73,78192.92,0.0,0.08618,5e-05,11.32218]
[1776836519022,46.73,78192.92,0.0,0.08618,5e-05,11.32218]
[1776836519096,46.73,78173.23,0.0,0.08526,5e-05,11.22911]
[1776836519919,46.73,78173.23,0.0,0.08526,5e-05,11.22911]
[1776836519966,46.73,78173.23,0.0,0.08526,5e-05,11.22911]
[1776836520025,46.74,78173.23,0.0,0.08527,5e-05,11.23009]
[1776836520764,46.74,78173.23,0.0,0.08527,5e-05,11.23009]
[1776836521030,46.74,78171.74,0.0,0.08521,5e-05,11.22363]
[1776836523083,46.74,78174.95,0.0,0.08536,5e-05,11.23905]
[1776836523424,46.74,78174.95,0.0,0.08536,5e-05,11.23905]
[1776836523127,46.74,78176.12,0.0,0.08542,5e-05,11.24482]
[1776836524052,46.74,78176.12,0.0,0.08542,5e-05,11.24506]
[1776836528694,46.74,78171.0,0.0,0.08519,5e-05,11.22186]
[1776836528702,46.74,78171.0,0.0,0.08519,5e-05,11.22186]
[1776836534149,46.74,78170.84,0.0,0.0852,5e-05,11.22229]
[1776836534171,46.74,78170.84,0.0,0.0852,5e-05,11.22229]
[1776836534177,46.74,78170.84,0.0,0.0852,5e-05,11.22229]
[1776836534196,46.74,78165.05,0.0,0.08493,5e-05,11.19524]
[1776836539224,46.75,78159.15,0.0,0.08469,5e-05,11.17031]
[1776836541114,46.75,78159.15,0.0,0.0847,5e-05,11.17098]
[1776836541191,46.75,78171.18,0.0,0.08526,5e-05,11.2283]
[1776836542509,46.75,78171.18,0.0,0.08526,5e-05,11.2283]
[1776836543491,46.75,78171.18,0.0,0.08527,5e-05,11.22896]
[1776836545210,46.76,78159.93,0.0,0.08476,5e-05,11.17773]
[1776836546043,46.76,78159.93,0.0,0.08476,5e-05,11.17773]
[1776836546060,46.76,78159.93,0.0,0.08476,5e-05,11.17773]
[1776836547776,46.76,78151.63,0.0,0.08439,5e-05,11.14002]
[1776836548946,46.76,78151.63,0.0,0.0844,5e-05,11.14074]
[1776836549231,46.76,78150.88,0.0,0.08437,5e-05,11.13794]
[1776836554246,46.77,78146.36,0.0,0.08417,5e-05,11.11602]
[1776836554296,46.77,78146.36,0.0,0.08417,5e-05,11.11602]
[1776836554361,46.77,78146.36,0.0,0.08417,5e-05,11.11602]
[1776836554401,46.77,78146.36,0.0,0.08417,5e-05,11.11602]
[1776836554462,46.77,78146.36,0.0,0.08417,5e-05,11.11602]
[1776836554456,46.77,78136.74,0.0,0.08374,5e-05,11.0717]
[1776836555278,46.77,78136.74,0.0,0.08374,5e-05,11.0717]
[1776836555370,46.77,78126.7,0.0,0.08329,5e-05,11.02551]
[1776836557005,46.78,78126.7,0.0,0.08329,5e-05,11.02602]
[1776836557078,46.78,78126.7,0.0,0.08329,5e-05,11.02602]
[1776836557116,46.78,78126.7,0.0,0.08329,5e-05,11.02602]
[1776836557137,46.78,78126.7,0.0,0.08329,5e-05,11.02602]
[1776836557167,46.78,78126.7,0.0,0.08329,5e-05,11.02602]
[1776836557171,46.78,78126.7,0.0,0.08329,5e-05,11.02602]
[1776836557287,46.78,78124.35,0.0,0.08319,5e-05,11.01561]
[1776836559050,46.78,78123.42,0.0,0.08316,5e-05,11.01185]
[1776836559301,46.78,78124.88,0.0,0.08323,5e-05,11.01926]
[1776836560137,46.78,78124.88,0.0,0.08323,5e-05,11.01926]
[1776836560817,46.78,78124.11,0.0,0.0832,5e-05,11.01624]
[1776836560887,46.78,78124.11,0.0,0.0832,5e-05,11.01624]
[1776836560967,46.78,78124.11,0.0,0.0832,5e-05,11.01624]
[1776836561707,46.78,78122.05,0.0,0.08311,5e-05,11.00721]
[1776836562716,46.78,78121.89,0.0,0.08311,5e-05,11.00674]
[1776836563080,46.78,78121.89,0.0,0.08311,5e-05,11.00674]
[1776836563329,46.78,78121.66,0.0,0.0831,5e-05,11.00626]
[1776836565161,46.78,78114.24,0.0,0.08277,5e-05,10.97193]
[1776836569570,46.79,78116.37,0.0,0.08288,5e-05,10.98365]
[1776836570441,46.79,78126.48,0.0,0.08334,5e-05,11.03085]
[1776836575462,46.79,78116.71,0.0,0.08291,5e-05,10.98587]
[1776836580496,46.79,78117.47,0.0,0.08295,5e-05,10.98994]
[1776836584524,46.79,78106.68,0.0,0.08246,5e-05,10.93972]
[1776836589563,46.79,78103.84,0.0,0.08232,5e-05,10.92574]
[1776836592420,46.79,78103.07,0.0,0.08228,5e-05,10.92195]
[1776836593497,46.79,78105.29,0.0,0.08238,5e-05,10.93233]
[1776836593606,46.79,78104.89,0.0,0.08236,5e-05,10.93019]
[1776836595594,46.79,78106.23,0.0,0.08242,5e-05,10.93614]
[1776836595612,46.79,78110.69,0.0,0.08262,5e-05,10.95692]
[1776836596187,46.79,78110.69,0.0,0.08262,5e-05,10.95692]
[1776836596465,46.79,78110.69,0.0,0.08262,5e-05,10.95692]
[1776836596523,46.79,78110.69,0.0,0.08262,5e-05,10.95692]
[1776836596571,46.79,78110.69,0.0,0.08262,5e-05,10.95692]
[1776836596619,46.79,78106.99,0.0,0.08246,5e-05,10.93968]
[1776836598633,46.79,78096.49,0.0,0.08198,5e-05,10.89027]
[1776836599620,46.79,78096.49,0.0,0.08198,5e-05,10.89027]
[1776836599640,46.79,78094.09,0.0,0.08187,4e-05,10.87888]
[1776836604676,46.78,78094.86,0.0,0.08189,4e-05,10.88126]
[1776836609711,46.78,78091.99,0.0,0.08175,4e-05,10.86675]
[1776836612676,46.78,78092.51,0.0,0.08174,4e-05,10.86507]
[1776836612757,46.78,78092.51,0.0,0.08174,4e-05,10.86507]
[1776836613341,46.78,78096.44,0.0,0.08192,4e-05,10.88309]
[1776836614206,46.78,78107.79,0.0,0.08243,5e-05,10.93563]
[1776836619781,46.78,78110.96,0.0,0.08256,5e-05,10.94905]
[1776836624816,46.78,78107.79,0.0,0.08241,5e-05,10.93413]
[1776836630490,46.77,78108.29,0.0,0.08242,5e-05,10.93541]
[1776836630866,46.77,78120.72,0.0,0.08298,5e-05,10.99265]
[1776836631898,46.77,78120.72,0.0,0.08298,5e-05,10.99265]
[1776836632493,46.77,78120.72,0.0,0.08298,5e-05,10.99265]
[1776836632526,46.77,78117.85,0.0,0.08285,5e-05,10.97969]
[1776836635144,46.77,78115.43,0.0,0.08275,5e-05,10.96859]
[1776836635452,46.77,78115.43,0.0,0.08275,5e-05,10.96859]
[1776836635511,46.77,78115.43,0.0,0.08275,5e-05,10.96859]
[1776836635604,46.77,78115.43,0.0,0.08275,5e-05,10.96859]
[1776836635937,46.77,78110.74,0.0,0.08253,5e-05,10.94663]
[1776836636258,46.77,78118.3,0.0,0.08287,5e-05,10.98178]
[1776836641767,46.77,78118.64,0.0,0.0829,5e-05,10.98435]
[1776836646971,46.78,78117.3,0.0,0.08285,5e-05,10.97915]
[1776836652010,46.78,78123.24,0.0,0.08313,5e-05,11.00767]
[1776836657040,46.78,78120.23,0.0,0.083,5e-05,10.99451]
[1776836662077,46.78,78117.89,0.0,0.0829,5e-05,10.98436]
[1776836667111,46.78,78110.31,0.0,0.08256,5e-05,10.94929]
[1776836671139,46.78,78102.44,0.0,0.08217,5e-05,10.90832]
[1776836675454,46.78,78089.52,0.0,0.08158,4e-05,10.84686]
[1776836681217,46.77,78094.74,0.0,0.08179,4e-05,10.86932]
[1776836686251,46.77,78097.33,0.0,0.0819,4e-05,10.87986]
[1776836691286,46.77,78096.32,0.0,0.08184,4e-05,10.87379]
[1776836696322,46.77,78098.23,0.0,0.08191,5e-05,10.8814]
[1776836701357,46.76,78104.05,0.0,0.08216,5e-05,10.90713]
[1776836704649,46.76,78100.64,0.0,0.082,5e-05,10.89077]
[1776836704700,46.76,78100.64,0.0,0.082,5e-05,10.89077]
[1776836706036,46.76,78101.04,0.0,0.08201,5e-05,10.89215]
[1776836706393,46.76,78090.67,0.0,0.08155,4e-05,10.84378]
[1776836706866,46.76,78090.67,0.0,0.08155,4e-05,10.84378]
[1776836707623,46.76,78090.67,0.0,0.08155,4e-05,10.84378]
[1776836707705,46.76,78090.67,0.0,0.08155,4e-05,10.84378]
[1776836707717,46.76,78088.22,0.0,0.08143,4e-05,10.83212]
[1776836713490,46.76,78083.29,0.0,0.08121,4e-05,10.80883]
[1776836715776,46.76,78087.67,0.0,0.0814,4e-05,10.82885]
[1776836715897,46.76,78087.67,0.0,0.0814,4e-05,10.82885]
[1776836716464,46.76,78090.61,0.0,0.08153,4e-05,10.84236]
[1776836721501,46.76,78095.6,0.0,0.08175,4e-05,10.86471]
[1776836722735,46.76,78095.6,0.0,0.08175,4e-05,10.86471]
[1776836722795,46.76,78096.65,0.0,0.08179,4e-05,10.86941]
[1776836723512,46.75,78093.26,0.0,0.08164,4e-05,10.8535]
[1776836728549,46.75,78087.98,0.0,0.08139,4e-05,10.82823]
[1776836733585,46.75,78082.18,0.0,0.08111,4e-05,10.79734]
[1776836738619,46.75,78086.66,0.0,0.0813,4e-05,10.81775]
[1776836743665,46.75,78090.16,0.0,0.08146,4e-05,10.83353]
[1776836748698,46.75,78086.99,0.0,0.08131,4e-05,10.81823]
[1776836752886,46.75,78087.36,0.0,0.08132,4e-05,10.8196]
[1776836753233,46.75,78087.36,0.0,0.08132,4e-05,10.8196]
[1776836754759,46.75,78109.9,0.0,0.08234,5e-05,10.92448]
[1776836755124,46.75,78109.9,0.0,0.08234,5e-05,10.92448]
[1776836755536,46.75,78109.9,0.0,0.08234,5e-05,10.92448]
[1776836755747,46.75,78109.9,0.0,0.08234,5e-05,10.92459]
[1776836755926,46.75,78109.9,0.0,0.08234,5e-05,10.92459]
[1776836757207,46.75,78118.5,0.0,0.08273,5e-05,10.96474]
[1776836757275,46.75,78118.5,0.0,0.08273,5e-05,10.96474]
[1776836757288,46.75,78118.5,0.0,0.08273,5e-05,10.96474]
[1776836757290,46.75,78118.5,0.0,0.08273,5e-05,10.96474]
[1776836757305,46.75,78118.5,0.0,0.08273,5e-05,10.96474]
[1776836757761,46.75,78120.39,0.0,0.08281,5e-05,10.97356]
[1776836757906,46.75,78120.39,0.0,0.08281,5e-05,10.97356]
[1776836758768,46.75,78120.36,0.0,0.08281,5e-05,10.9731]
[1776836759962,46.75,78119.93,0.0,0.08279,5e-05,10.9711]
[1776836760784,46.75,78113.5,0.0,0.0825,5e-05,10.94079]
[1776836761245,46.75,78113.5,0.0,0.0825,5e-05,10.94079]
[1776836761410,46.75,78113.5,0.0,0.0825,5e-05,10.94079]
[1776836761509,46.75,78113.5,0.0,0.0825,5e-05,10.94079]
[1776836761792,46.75,78096.95,0.0,0.08175,4e-05,10.86382]
[1776836763805,46.75,78083.21,0.0,0.08113,4e-05,10.79942]
[1776836764483,46.75,78083.21,0.0,0.08113,4e-05,10.79942]
[1776836764816,46.75,78073.3,0.0,0.08068,4e-05,10.75357]
[1776836767698,46.75,78070.88,0.0,0.08058,4e-05,10.74237]
[1776836767833,46.75,78070.68,0.0,0.08057,4e-05,10.74143]
[1776836773181,46.75,78065.06,0.0,0.08032,4e-05,10.71552]
[1776836774805,46.75,78101.1,0.0,0.08193,5e-05,10.88241]
[1776836775708,46.75,78101.1,0.0,0.08193,5e-05,10.88241]
[1776836775830,46.75,78108.34,0.0,0.08225,5e-05,10.91587]
[1776836776120,46.75,78108.34,0.0,0.08225,5e-05,10.91587]
[1776836776186,46.75,78108.34,0.0,0.08225,5e-05,10.91587]
[1776836776197,46.75,78108.34,0.0,0.08225,5e-05,10.91587]
[1776836776278,46.75,78108.34,0.0,0.08225,5e-05,10.91587]
[1776836776329,46.75,78110.44,0.0,0.08235,5e-05,10.92564]
[1776836776939,46.75,78110.44,0.0,0.08235,5e-05,10.92564]
[1776836782641,46.75,78111.1,0.0,0.08238,5e-05,10.92871]
[1776836782697,46.75,78111.1,0.0,0.08238,5e-05,10.92871]
[1776836782775,46.75,78110.62,0.0,0.08236,5e-05,10.92649]
[1776836784831,46.75,78110.62,0.0,0.08236,5e-05,10.92649]
[1776836784845,46.75,78110.62,0.0,0.08236,5e-05,10.92649]
[1776836784863,46.75,78104.48,0.0,0.08208,5e-05,10.89763]
[1776836785362,46.75,78104.48,0.0,0.08208,5e-05,10.89763]
[1776836785426,46.75,78104.48,0.0,0.08208,5e-05,10.89763]
[1776836785513,46.74,78097.33,0.0,0.08175,4e-05,10.86413]
[1776836787974,46.74,78086.73,0.0,0.08127,4e-05,10.81443]
[1776836793126,46.74,78086.68,0.0,0.08124,4e-05,10.81003]
[1776836798531,46.74,78085.12,0.0,0.08116,4e-05,10.80225]
[1776836798709,46.74,78085.12,0.0,0.08116,4e-05,10.80225]
[1776836798850,46.74,78085.12,0.0,0.08116,4e-05,10.80225]
[1776836798818,46.74,78098.97,0.0,0.08178,4e-05,10.86638]
[1776836798921,46.74,78098.97,0.0,0.08178,4e-05,10.86638]
[1776836799150,46.74,78112.81,0.0,0.08241,5e-05,10.93057]
[1776836800274,46.74,78112.81,0.0,0.08241,5e-05,10.93057]
[1776836800292,46.74,78112.81,0.0,0.08241,5e-05,10.93057]
[1776836800375,46.74,78111.72,0.0,0.08236,5e-05,10.92553]
[1776836800891,46.74,78111.72,0.0,0.08236,5e-05,10.92553]
[1776836800927,46.74,78111.72,0.0,0.08236,5e-05,10.92553]
[1776836801069,46.74,78111.72,0.0,0.08235,5e-05,10.92525]
[1776836804045,46.74,78110.91,0.0,0.08231,5e-05,10.92093]
[1776836804119,46.74,78110.91,0.0,0.08231,5e-05,10.92093]
[1776836804863,46.74,78110.91,0.0,0.08231,5e-05,10.92093]
[1776836804146,46.74,78103.57,0.0,0.08198,5e-05,10.88652]
[1776836804917,46.74,78103.57,0.0,0.08198,5e-05,10.88652]
[1776836805097,46.74,78103.57,0.0,0.08198,5e-05,10.88631]
[1776836806330,46.74,78103.57,0.0,0.08198,5e-05,10.88631]
[1776836807435,46.74,78109.17,0.0,0.08223,5e-05,10.91215]
[1776836807500,46.74,78109.17,0.0,0.08223,5e-05,10.91215]
[1776836807508,46.74,78109.17,0.0,0.08223,5e-05,10.91215]
[1776836807513,46.74,78109.17,0.0,0.08223,5e-05,10.91215]
[1776836807531,46.74,78107.13,0.0,0.08213,5e-05,10.9024]
[1776836809160,46.74,78103.58,0.0,0.08197,5e-05,10.88565]
[1776836809227,46.74,78103.58,0.0,0.08197,5e-05,10.88565]
[1776836809230,46.74,78100.52,0.0,0.08183,5e-05,10.87122]
[1776836813163,46.73,78090.39,0.0,0.08137,4e-05,10.82361]
[1776836818197,46.73,78092.16,0.0,0.08144,4e-05,10.83132]
[1776836823452,46.73,78090.68,0.0,0.08137,4e-05,10.82415]
[1776836830085,46.73,78103.96,0.0,0.08196,5e-05,10.88516]
[1776836835389,46.73,78102.5,0.0,0.08189,5e-05,10.87726]
[1776836840428,46.73,78101.57,0.0,0.08184,5e-05,10.87205]
[1776836845470,46.73,78093.64,0.0,0.08147,4e-05,10.83427]
[1776836850580,46.72,78094.68,0.0,0.08151,4e-05,10.83852]
[1776836854524,46.72,78090.36,0.0,0.08129,4e-05,10.81421]
[1776836855768,46.72,78087.93,0.0,0.08118,4e-05,10.80281]
[1776836858558,46.72,78113.98,0.0,0.08234,5e-05,10.92313]
[1776836861558,46.72,78105.32,0.0,0.08194,5e-05,10.88219]
[1776836861622,46.72,78105.32,0.0,0.08194,5e-05,10.88219]
[1776836861907,46.72,78102.33,0.0,0.08181,5e-05,10.86798]
[1776836862120,46.72,78102.33,0.0,0.08181,5e-05,10.86798]
[1776836862150,46.72,78102.33,0.0,0.08181,5e-05,10.86798]
[1776836862266,46.72,78102.33,0.0,0.08181,5e-05,10.86798]
[1776836862562,46.72,78102.33,0.0,0.08181,5e-05,10.86798]
[1776836862631,46.72,78102.33,0.0,0.08181,5e-05,10.86798]
[1776836862693,46.72,78103.14,0.0,0.08184,5e-05,10.87149]
[1776836863119,46.72,78103.14,0.0,0.08184,5e-05,10.87149]
[1776836863168,46.72,78103.14,0.0,0.08184,5e-05,10.87149]
[1776836863594,46.72,78103.14,0.0,0.08184,5e-05,10.87125]
[1776836864178,46.72,78103.14,0.0,0.08184,5e-05,10.87125]
[1776836864209,46.72,78103.14,0.0,0.08184,5e-05,10.87125]
[1776836864222,46.72,78103.14,0.0,0.08184,5e-05,10.87125]
[1776836864225,46.72,78103.14,0.0,0.08184,5e-05,10.87125]
[1776836864333,46.72,78103.14,0.0,0.08184,5e-05,10.87125]
[1776836864604,46.72,78101.56,0.0,0.08176,5e-05,10.86366]
[1776836865113,46.72,78101.56,0.0,0.08176,5e-05,10.86366]
[1776836865608,46.72,78101.53,0.0,0.08176,5e-05,10.86328]
[1776836867198,46.72,78098.7,0.0,0.08163,4e-05,10.84989]
[1776836867267,46.72,78098.7,0.0,0.08163,4e-05,10.84989]
[1776836867836,46.72,78098.7,0.0,0.08163,4e-05,10.84989]
[1776836867945,46.72,78098.7,0.0,0.08163,4e-05,10.84989]
[1776836867879,46.72,78099.84,0.0,0.08168,4e-05,10.85495]
[1776836870310,46.71,78096.0,0.0,0.0815,4e-05,10.83667]
[1776836870319,46.71,78096.0,0.0,0.0815,4e-05,10.83667]
[1776836870325,46.71,78096.0,0.0,0.0815,4e-05,10.83667]
[1776836870888,46.71,78098.39,0.0,0.08161,4e-05,10.84756]
[1776836875936,46.71,78096.4,0.0,0.08151,4e-05,10.83718]
[1776836880692,46.71,78094.03,0.0,0.08139,4e-05,10.82534]
[1776836880701,46.71,78094.03,0.0,0.08139,4e-05,10.82534]
[1776836880796,46.71,78075.64,0.0,0.08057,4e-05,10.73998]
[1776836881040,46.71,78075.64,0.0,0.08057,4e-05,10.73998]
[1776836881746,46.71,78075.64,0.0,0.08057,4e-05,10.73998]
[1776836881780,46.71,78075.64,0.0,0.08057,4e-05,10.73998]
[1776836881879,46.71,78065.21,0.0,0.0801,4e-05,10.69163]
[1776836882466,46.71,78065.21,0.0,0.0801,4e-05,10.69163]
[1776836882507,46.71,78065.21,0.0,0.0801,4e-05,10.69163]
[1776836882729,46.71,78065.21,0.0,0.0801,4e-05,10.6912]
[1776836887771,46.71,78060.48,0.0,0.07988,4e-05,10.66888]
[1776836891452,46.71,78063.43,0.0,0.08001,4e-05,10.68159]
[1776836891478,46.71,78063.43,0.0,0.08001,4e-05,10.68159]
[1776836891490,46.71,78063.43,0.0,0.08001,4e-05,10.68159]
[1776836893646,46.7,78064.7,0.0,0.08006,4e-05,10.68719]
[1776836895190,46.7,78065.92,0.0,0.08011,4e-05,10.69285]
[1776836895824,46.7,78067.0,0.0,0.08016,4e-05,10.69784]
[1776836899164,46.7,78068.63,0.0,0.08023,4e-05,10.70535]
[1776836899420,46.7,78068.63,0.0,0.08023,4e-05,10.70535]
[1776836899851,46.7,78075.14,0.0,0.08052,4e-05,10.7354]
[1776836902095,46.7,78075.08,0.0,0.08052,4e-05,10.73501]
[1776836903308,46.7,78073.86,0.0,0.08047,4e-05,10.72932]
[1776836903320,46.7,78073.86,0.0,0.08047,4e-05,10.72932]
[1776836908640,46.7,78076.78,0.0,0.08059,4e-05,10.74251]
[1776836916230,46.7,78067.53,0.0,0.08015,4e-05,10.69581]
[1776836917366,46.7,78066.72,0.0,0.08012,4e-05,10.69208]
[1776836917953,46.7,78066.72,0.0,0.08012,4e-05,10.69208]
[1776836918008,46.7,78065.5,0.0,0.08006,4e-05,10.68647]
[1776836918024,46.7,78065.5,0.0,0.08006,4e-05,10.68647]
[1776836918986,46.7,78056.21,0.0,0.07965,4e-05,10.64367]
[1776836919377,46.7,78056.21,0.0,0.07965,4e-05,10.64367]
[1776836919993,46.7,78054.64,0.0,0.07958,4e-05,10.6366]
[1776836920094,46.7,78054.64,0.0,0.07958,4e-05,10.6366]
[1776836920102,46.7,78054.64,0.0,0.07958,4e-05,10.6366]
[1776836920132,46.7,78054.64,0.0,0.07958,4e-05,10.6366]
[1776836920822,46.7,78054.64,0.0,0.07958,4e-05,10.6366]
[1776836920862,46.7,78054.64,0.0,0.07958,4e-05,10.6366]
[1776836921000,46.7,78054.19,0.0,0.07957,4e-05,10.63461]
[1776836921391,46.7,78054.19,0.0,0.07957,4e-05,10.63461]
[1776836921475,46.7,78054.19,0.0,0.07957,4e-05,10.63461]
[1776836921484,46.7,78054.19,0.0,0.07957,4e-05,10.63461]
[1776836921590,46.7,78054.19,0.0,0.07957,4e-05,10.63461]
[1776836921633,46.7,78054.19,0.0,0.07957,4e-05,10.63461]
[1776836922007,46.7,78054.22,0.0,0.07957,4e-05,10.63483]
[1776836924216,46.7,78052.89,0.0,0.07951,4e-05,10.62879]
[1776836924277,46.7,78052.89,0.0,0.07951,4e-05,10.62879]
[1776836924317,46.7,78047.75,0.0,0.07928,4e-05,10.60527]
[1776836927882,46.7,78046.69,0.0,0.07924,4e-05,10.60064]
[1776836931512,46.7,78039.27,0.0,0.07891,4e-05,10.56651]
[1776836937565,46.7,78038.57,0.0,0.07887,4e-05,10.56219]
[1776836937644,46.7,78055.29,0.0,0.07961,4e-05,10.63893]
[1776836941639,46.7,78051.12,0.0,0.07942,4e-05,10.6199]
[1776836941699,46.7,78051.12,0.0,0.07942,4e-05,10.6199]
[1776836941971,46.7,78049.38,0.0,0.07935,4e-05,10.61208]
[1776836943167,46.7,78064.71,0.0,0.08003,4e-05,10.68271]
[1776836948409,46.7,78063.78,0.0,0.07999,4e-05,10.6784]
[1776836954253,46.7,78070.59,0.0,0.08029,4e-05,10.70972]
[1776836959288,46.7,78068.12,0.0,0.08018,4e-05,10.69811]
[1776836964369,46.7,78072.97,0.0,0.08039,4e-05,10.72036]
[1776836969948,46.7,78075.38,0.0,0.08049,4e-05,10.73116]
[1776836975921,46.7,78073.54,0.0,0.08038,4e-05,10.71855]
[1776836981456,46.7,78067.83,0.0,0.08013,4e-05,10.69186]
[1776836986493,46.7,78067.65,0.0,0.08012,4e-05,10.69096]
[1776836991728,46.7,78066.9,0.0,0.08008,4e-05,10.68744]
[1776836991786,46.7,78066.9,0.0,0.08008,4e-05,10.68744]
[1776836991827,46.7,78061.57,0.0,0.07985,4e-05,10.66289]
[1776836992522,46.7,78061.57,0.0,0.07985,4e-05,10.66289]
[1776836992567,46.7,78061.57,0.0,0.07985,4e-05,10.66289]
[1776836992619,46.7,78060.46,0.0,0.0798,4e-05,10.65782]
[1776836998576,46.7,78055.55,0.0,0.07959,4e-05,10.6356]
[1776837001914,46.7,78056.83,0.0,0.07964,4e-05,10.64157]
[1776837001937,46.7,78056.83,0.0,0.07964,4e-05,10.64157]
[1776837002015,46.7,78057.25,0.0,0.07966,4e-05,10.64369]
[1776837007615,46.7,78057.4,0.0,0.07967,4e-05,10.64488]
[1776837009973,46.7,78060.55,0.0,0.07982,4e-05,10.65956]
[1776837010010,46.7,78060.55,0.0,0.07982,4e-05,10.65956]
[1776837010074,46.7,78060.74,0.0,0.07983,4e-05,10.66051]
[1776837013186,46.7,78060.77,0.0,0.07983,4e-05,10.66091]
[1776837013272,46.7,78060.77,0.0,0.07983,4e-05,10.66091]
[1776837013978,46.7,78050.68,0.0,0.07938,4e-05,10.61458]
[1776837017280,46.7,78042.13,0.0,0.07901,4e-05,10.57546]
[1776837018511,46.7,78039.44,0.0,0.07889,4e-05,10.56302]
[1776837019103,46.7,78035.86,0.0,0.07873,4e-05,10.54653]
[1776837020562,46.7,78032.97,0.0,0.07861,4e-05,10.53324]
[1776837020574,46.7,78032.97,0.0,0.07861,4e-05,10.53324]
[1776837020730,46.7,78032.97,0.0,0.0786,4e-05,10.53317]
[1776837021274,46.7,78032.97,0.0,0.0786,4e-05,10.53317]
[1776837022513,46.7,78032.28,0.0,0.07857,4e-05,10.5296]
[1776837022606,46.7,78032.28,0.0,0.07857,4e-05,10.5296]
[1776837023610,46.7,78031.91,0.0,0.07855,4e-05,10.5275]
[1776837024759,46.7,78017.84,0.0,0.07793,4e-05,10.46241]
[1776837025160,46.7,78017.84,0.0,0.07793,4e-05,10.46241]
[1776837026082,46.7,78017.84,0.0,0.07793,4e-05,10.46241]
[1776837026696,46.7,78013.04,0.0,0.07772,4e-05,10.4402]
[1776837026771,46.7,78013.04,0.0,0.07771,4e-05,10.43992]
[1776837031878,46.7,78011.47,0.0,0.07764,4e-05,10.43168]
[1776837037012,46.69,78014.63,0.0,0.07774,4e-05,10.44123]
[1776837042884,46.69,78023.55,0.0,0.07812,4e-05,10.48153]
[1776837047919,46.69,78022.33,0.0,0.07807,4e-05,10.47598]
[1776837052953,46.69,78018.02,0.0,0.07788,4e-05,10.45649]
[1776837057990,46.69,78013.67,0.0,0.0777,4e-05,10.43685]
[1776837059067,46.69,78013.67,0.0,0.0777,4e-05,10.43685]
[1776837059100,46.69,78013.28,0.0,0.07768,4e-05,10.43514]
[1776837062216,46.69,78017.09,0.0,0.07785,4e-05,10.45266]
[1776837063151,46.69,78017.09,0.0,0.07785,4e-05,10.45266]
[1776837063031,46.69,78046.07,0.0,0.07911,4e-05,10.58528]
[1776837064108,46.69,78046.07,0.0,0.07911,4e-05,10.58528]
[1776837064160,46.69,78046.07,0.0,0.07911,4e-05,10.58528]
[1776837064163,46.69,78045.78,0.0,0.0791,4e-05,10.58429]
[1776837066375,46.7,78047.36,0.0,0.07918,4e-05,10.59199]
[1776837066388,46.7,78047.36,0.0,0.07918,4e-05,10.59199]
[1776837066397,46.7,78047.36,0.0,0.07918,4e-05,10.59199]
[1776837067057,46.7,78047.68,0.0,0.07919,4e-05,10.59367]
[1776837070088,46.7,78048.27,0.0,0.07922,4e-05,10.5968]
[1776837070150,46.7,78048.27,0.0,0.07922,4e-05,10.5968]
[1776837070137,46.7,78059.68,0.0,0.07973,4e-05,10.64947]
[1776837072223,46.7,78060.0,0.0,0.07975,4e-05,10.65126]
[1776837072439,46.7,78060.0,0.0,0.07975,4e-05,10.65126]
[1776837075329,46.7,78052.36,0.0,0.07941,4e-05,10.61649]
[1776837076119,46.7,78051.64,0.0,0.07938,4e-05,10.61335]
[1776837079695,46.7,78049.51,0.0,0.07929,4e-05,10.60412]
[1776837084210,46.7,78053.37,0.0,0.07947,4e-05,10.62259]
[1776837084291,46.7,78054.36,0.0,0.07952,4e-05,10.62731]
[1776837084315,46.7,78054.36,0.0,0.07952,4e-05,10.62731]
[1776837084363,46.7,78054.36,0.0,0.07952,4e-05,10.62731]
[1776837090290,46.7,78052.14,0.0,0.07943,4e-05,10.61802]
[1776837092187,46.7,78059.92,0.0,0.07975,4e-05,10.65036]
[1776837091595,46.7,78074.12,0.0,0.08038,4e-05,10.71583]
[1776837093002,46.7,78074.12,0.0,0.08038,4e-05,10.71583]
[1776837093064,46.7,78074.12,0.0,0.08038,4e-05,10.71583]
[1776837093144,46.7,78075.19,0.0,0.08043,4e-05,10.72113]
[1776837094696,46.7,78075.19,0.0,0.08043,4e-05,10.72113]
[1776837094759,46.7,78075.19,0.0,0.08043,4e-05,10.72113]
[1776837094790,46.7,78080.42,0.0,0.08066,4e-05,10.7453]
[1776837095730,46.7,78080.42,0.0,0.08066,4e-05,10.7453]
[1776837095772,46.7,78080.42,0.0,0.08066,4e-05,10.7453]
[1776837095778,46.71,78074.42,0.0,0.0804,4e-05,10.71758]
[1776837096374,46.71,78074.42,0.0,0.0804,4e-05,10.71758]
[1776837098230,46.71,78064.66,0.0,0.07996,4e-05,10.67267]
[1776837098272,46.71,78064.66,0.0,0.07996,4e-05,10.67267]
[1776837098282,46.71,78062.6,0.0,0.07987,4e-05,10.6633]
[1776837099624,46.71,78062.6,0.0,0.07987,4e-05,10.6633]
[1776837099634,46.71,78062.6,0.0,0.07987,4e-05,10.6633]
[1776837100153,46.71,78062.6,0.0,0.07987,4e-05,10.6633]
[1776837100179,46.71,78061.05,0.0,0.07981,4e-05,10.6563]
[1776837100916,46.71,78061.05,0.0,0.07981,4e-05,10.6563]
[1776837100955,46.71,78061.05,0.0,0.07981,4e-05,10.6563]
[1776837100958,46.71,78060.59,0.0,0.07979,4e-05,10.65432]
[1776837103800,46.71,78060.49,0.0,0.07979,4e-05,10.65413]
[1776837104217,46.71,78060.49,0.0,0.07979,4e-05,10.65413]
[1776837104226,46.71,78058.0,0.0,0.07968,4e-05,10.64281]
[1776837105231,46.71,78058.0,0.0,0.07968,4e-05,10.64281]
[1776837105351,46.71,78046.59,0.0,0.07918,4e-05,10.59052]
[1776837106693,46.71,78034.13,0.0,0.07863,4e-05,10.53357]
[1776837112352,46.71,78038.32,0.0,0.07883,4e-05,10.55421]
[1776837114338,46.71,78037.31,0.0,0.07879,4e-05,10.55017]
[1776837114549,46.71,78037.31,0.0,0.07879,4e-05,10.55017]
[1776837114566,46.71,78060.93,0.0,0.07983,4e-05,10.65866]
[1776837116211,46.71,78060.93,0.0,0.07983,4e-05,10.65866]
[1776837116294,46.71,78064.45,0.0,0.07999,4e-05,10.67529]
[1776837116300,46.71,78064.45,0.0,0.07999,4e-05,10.67529]
[1776837116372,46.71,78064.45,0.0,0.07999,4e-05,10.67529]
[1776837117009,46.71,78057.44,0.0,0.07968,4e-05,10.64311]
[1776837117962,46.71,78057.44,0.0,0.07968,4e-05,10.64311]
[1776837118012,46.71,78057.44,0.0,0.07968,4e-05,10.64311]
[1776837118014,46.71,78060.43,0.0,0.07981,4e-05,10.65701]
[1776837119496,46.71,78060.43,0.0,0.07981,4e-05,10.65701]
[1776837119558,46.71,78047.26,0.0,0.07923,4e-05,10.59657]
[1776837121914,46.71,78041.25,0.0,0.07897,4e-05,10.56913]
[1776837121993,46.71,78041.25,0.0,0.07897,4e-05,10.56913]
[1776837122083,46.71,78043.17,0.0,0.07906,4e-05,10.57838]
[1776837123797,46.72,78063.36,0.0,0.07995,4e-05,10.67143]
[1776837127198,46.72,78065.81,0.0,0.08006,4e-05,10.68302]
[1776837127209,46.72,78065.81,0.0,0.08006,4e-05,10.68302]
[1776837127270,46.72,78067.54,0.0,0.08014,4e-05,10.69111]
[1776837127292,46.72,78067.54,0.0,0.08014,4e-05,10.69111]
[1776837127507,46.72,78066.84,0.0,0.08011,4e-05,10.68789]
[1776837128393,46.72,78066.84,0.0,0.08011,4e-05,10.68789]
[1776837128470,46.72,78066.84,0.0,0.08011,4e-05,10.68789]
[1776837128848,46.72,78068.31,0.0,0.08018,4e-05,10.69471]
[1776837130138,46.72,78068.31,0.0,0.08018,4e-05,10.69471]
[1776837130189,46.72,78068.31,0.0,0.08018,4e-05,10.69471]
[1776837130239,46.72,78059.13,0.0,0.07977,4e-05,10.65244]
[1776837130738,46.72,78059.13,0.0,0.07977,4e-05,10.65244]
[1776837131071,46.72,78059.13,0.0,0.07977,4e-05,10.65244]
[1776837131573,46.72,78054.92,0.0,0.07959,4e-05,10.63317]
[1776837131744,46.72,78054.92,0.0,0.07959,4e-05,10.63317]
[1776837131760,46.72,78079.4,0.0,0.08067,4e-05,10.74604]
[1776837134015,46.72,78079.4,0.0,0.08067,4e-05,10.74616]
[1776837134090,46.72,78079.4,0.0,0.08067,4e-05,10.74616]
[1776837134188,46.72,78082.76,0.0,0.08083,4e-05,10.76221]
[1776837137918,46.72,78080.48,0.0,0.08073,4e-05,10.75211]
[1776837138175,46.72,78080.48,0.0,0.08073,4e-05,10.75211]
[1776837138287,46.72,78080.48,0.0,0.08073,4e-05,10.75211]
[1776837138325,46.72,78080.48,0.0,0.08073,4e-05,10.75211]
[1776837138204,46.72,78099.13,0.0,0.08157,4e-05,10.83852]
[1776837138605,46.72,78099.13,0.0,0.08157,4e-05,10.83852]
[1776837139521,46.72,78099.13,0.0,0.08157,4e-05,10.83852]
[1776837139615,46.72,78097.87,0.0,0.08151,4e-05,10.83262]
[1776837144651,46.72,78101.99,0.0,0.08169,4e-05,10.85156]
[1776837150270,46.72,78105.71,0.0,0.08185,5e-05,10.86809]
[1776837150382,46.72,78096.43,0.0,0.08143,4e-05,10.82463]
[1776837152308,46.72,78087.77,0.0,0.08102,4e-05,10.78058]
[1776837152418,46.72,78087.77,0.0,0.08102,4e-05,10.78058]
[1776837153273,46.72,78085.04,0.0,0.08089,4e-05,10.76788]
[1776837158750,46.72,78081.09,0.0,0.08072,4e-05,10.74941]
[1776837159845,46.72,78081.09,0.0,0.08072,4e-05,10.74941]
[1776837159915,46.72,78081.09,0.0,0.08072,4e-05,10.74941]
[1776837159927,46.71,78065.45,0.0,0.08002,4e-05,10.67716]
[1776837161775,46.72,78050.78,0.0,0.07937,4e-05,10.60974]
[1776837164572,46.72,78048.59,0.0,0.07928,4e-05,10.60006]
[1776837165052,46.72,78036.35,0.0,0.07874,4e-05,10.544]
[1776837169830,46.72,78026.09,0.0,0.0783,4e-05,10.4976]
[1776837172838,46.72,78022.08,0.0,0.07812,4e-05,10.47931]
[1776837172875,46.72,78022.08,0.0,0.07812,4e-05,10.47931]
[1776837173860,46.72,78020.14,0.0,0.07804,4e-05,10.47051]
[1776837173938,46.72,78020.14,0.0,0.07804,4e-05,10.47051]
[1776837174584,46.72,78016.41,0.0,0.07788,4e-05,10.45321]
[1776837175226,46.72,78010.18,0.0,0.0776,4e-05,10.42456]
[1776837180913,46.71,77997.83,0.0,0.07706,4e-05,10.36748]
[1776837185949,46.71,77993.39,0.0,0.07687,4e-05,10.3476]
[1776837188792,46.72,77993.24,0.0,0.07687,4e-05,10.34745]
[1776837194276,46.72,77985.41,0.0,0.07655,4e-05,10.31356]
[1776837196619,46.72,77987.04,0.0,0.07663,4e-05,10.32257]
[1776837198188,46.72,77985.38,0.0,0.07657,4e-05,10.31571]
[1776837203313,46.73,77984.6,0.0,0.07657,4e-05,10.3155]
[1776837204482,46.73,77986.89,0.0,0.07668,4e-05,10.32716]
[1776837208139,46.74,77985.81,0.0,0.07665,4e-05,10.32416]
[1776837208322,46.74,77985.81,0.0,0.07665,4e-05,10.32416]
[1776837208536,46.74,77984.21,0.0,0.07659,4e-05,10.31755]
[1776837209112,46.74,77984.21,0.0,0.0766,4e-05,10.31818]
[1776837209647,46.74,77984.21,0.0,0.0766,4e-05,10.31818]
[1776837209987,46.74,77984.21,0.0,0.0766,4e-05,10.31818]
[1776837210051,46.74,77984.21,0.0,0.0766,4e-05,10.31818]
[1776837210119,46.74,77974.26,0.0,0.07617,4e-05,10.27345]
[1776837215155,46.75,77977.62,0.0,0.07633,4e-05,10.28849]
[1776837218317,46.75,77977.35,0.0,0.07633,4e-05,10.28862]
[1776837218401,46.75,77975.55,0.0,0.07626,4e-05,10.28115]
[1776837221200,46.76,77965.61,0.0,0.07585,4e-05,10.23829]
[1776837226235,46.76,77956.92,0.0,0.07549,4e-05,10.19961]
[1776837227342,46.76,77956.92,0.0,0.07549,4e-05,10.19961]
[1776837227476,46.76,77956.08,0.0,0.07545,4e-05,10.19594]
[1776837232850,46.77,77963.11,0.0,0.07578,4e-05,10.23042]
[1776837233222,46.77,77963.11,0.0,0.07578,4e-05,10.23042]
[1776837237041,46.77,77964.09,0.0,0.07585,4e-05,10.23784]
[1776837237073,46.77,77964.09,0.0,0.07585,4e-05,10.23784]
[1776837242345,46.78,77960.93,0.0,0.07576,4e-05,10.22809]
[1776837247154,46.79,77963.29,0.0,0.07589,4e-05,10.24175]
[1776837247211,46.79,77963.29,0.0,0.07589,4e-05,10.24175]
[1776837248087,46.79,77963.75,0.0,0.07592,4e-05,10.24455]
[1776837248112,46.79,77963.75,0.0,0.07592,4e-05,10.24455]
[1776837249032,46.79,77964.12,0.0,0.07594,4e-05,10.24693]
[1776837249070,46.79,77964.12,0.0,0.07594,4e-05,10.24693]
[1776837249463,46.79,77961.99,0.0,0.07585,4e-05,10.23805]
[1776837249592,46.79,77961.99,0.0,0.07585,4e-05,10.23805]
[1776837251634,46.79,77961.57,0.0,0.07585,4e-05,10.23725]
[1776837251707,46.79,77961.57,0.0,0.07585,4e-05,10.23725]
[1776837252123,46.79,77961.57,0.0,0.07585,4e-05,10.23725]
[1776837252201,46.79,77961.57,0.0,0.07585,4e-05,10.23725]
[1776837260474,46.8,77951.32,0.0,0.07545,4e-05,10.19468]
[1776837265510,46.81,77947.97,0.0,0.07533,4e-05,10.18191]
[1776837270545,46.81,77950.38,0.0,0.07546,4e-05,10.1957]
[1776837275582,46.82,77950.64,0.0,0.07548,4e-05,10.19662]
[1776837280617,46.83,77935.99,0.0,0.07488,4e-05,10.13339]
[1776837285652,46.83,77942.15,0.0,0.07516,4e-05,10.16309]
[1776837290690,46.83,77943.24,0.0,0.07522,4e-05,10.16891]
[1776837293221,46.83,77950.11,0.0,0.07551,4e-05,10.19994]
[1776837293310,46.83,77950.11,0.0,0.07551,4e-05,10.19994]
[1776837293427,46.84,77979.72,0.0,0.07679,4e-05,10.33478]
[1776837293813,46.84,77979.72,0.0,0.07679,4e-05,10.33478]
[1776837294255,46.84,77979.72,0.0,0.07679,4e-05,10.33478]
[1776837294273,46.84,78004.89,0.0,0.07788,4e-05,10.44957]
[1776837294745,46.84,78004.89,0.0,0.07788,4e-05,10.44957]
[1776837295919,46.84,78007.13,0.0,0.07798,4e-05,10.45976]
[1776837296085,46.84,78007.13,0.0,0.07798,4e-05,10.45976]
[1776837296161,46.84,78007.13,0.0,0.07798,4e-05,10.45976]
[1776837296189,46.84,78007.96,0.0,0.07802,4e-05,10.46439]
[1776837300143,46.84,78012.83,0.0,0.07824,4e-05,10.48777]
[1776837300822,46.84,78012.2,0.0,0.07822,4e-05,10.48528]
[1776837300881,46.84,78012.2,0.0,0.07822,4e-05,10.48528]
[1776837301040,46.84,78012.2,0.0,0.07822,4e-05,10.48528]
[1776837301051,46.84,78047.29,0.0,0.07976,4e-05,10.64576]
[1776837302074,46.84,78047.29,0.0,0.07976,4e-05,10.64576]
[1776837302075,46.84,78067.2,0.0,0.08065,4e-05,10.7382]
[1776837303155,46.84,78067.2,0.0,0.08065,4e-05,10.7382]
[1776837307254,46.84,78054.24,0.0,0.08007,4e-05,10.6782]
[1776837308155,46.85,78055.26,0.0,0.08012,4e-05,10.68336]
[1776837308227,46.85,78055.26,0.0,0.08012,4e-05,10.68336]
[1776837308247,46.85,78056.79,0.0,0.08019,4e-05,10.6904]
[1776837309835,46.85,78078.28,0.0,0.08115,4e-05,10.7902]
[1776837311239,46.85,78078.28,0.0,0.08115,4e-05,10.7902]
[1776837311344,46.85,78078.28,0.0,0.08115,4e-05,10.7902]
[1776837311376,46.85,78094.05,0.0,0.08186,4e-05,10.86352]
[1776837311604,46.85,78094.05,0.0,0.08186,4e-05,10.86352]
[1776837311848,46.85,78094.05,0.0,0.08186,4e-05,10.86352]
[1776837315235,46.85,78094.69,0.0,0.08189,4e-05,10.86691]
[1776837315282,46.85,78093.88,0.0,0.08186,4e-05,10.86348]
[1776837316511,46.85,78094.27,0.0,0.08188,4e-05,10.86562]
[1776837316519,46.85,78094.27,0.0,0.08188,4e-05,10.86562]
[1776837316593,46.85,78094.27,0.0,0.08188,4e-05,10.86562]
[1776837316883,46.85,78094.44,0.0,0.08189,4e-05,10.8671]
[1776837317847,46.85,78094.44,0.0,0.08189,4e-05,10.8671]
[1776837317888,46.85,78094.44,0.0,0.08189,4e-05,10.8671]
[1776837318474,46.85,78100.12,0.0,0.08216,5e-05,10.8948]
[1776837318610,46.85,78100.12,0.0,0.08216,5e-05,10.8948]
[1776837320577,46.85,78101.08,0.0,0.08221,5e-05,10.89965]
[1776837320662,46.85,78101.08,0.0,0.08221,5e-05,10.89965]
[1776837320914,46.86,78099.87,0.0,0.08216,5e-05,10.89483]
[1776837322976,46.86,78100.5,0.0,0.08219,5e-05,10.89775]
[1776837324228,46.86,78099.96,0.0,0.08217,5e-05,10.89564]
[1776837324306,46.86,78099.96,0.0,0.08217,5e-05,10.89564]
[1776837324447,46.86,78093.63,0.0,0.0819,4e-05,10.86708]
[1776837324682,46.86,78093.63,0.0,0.0819,4e-05,10.86708]
[1776837324737,46.86,78093.63,0.0,0.0819,4e-05,10.86708]
[1776837324878,46.86,78093.63,0.0,0.0819,4e-05,10.86708]
[1776837325482,46.86,78117.01,0.0,0.08295,5e-05,10.97572]
[1776837326588,46.86,78117.01,0.0,0.08295,5e-05,10.97581]
[1776837327151,46.86,78117.01,0.0,0.08295,5e-05,10.97581]
[1776837327214,46.86,78117.01,0.0,0.08295,5e-05,10.97581]
[1776837327315,46.86,78130.03,0.0,0.08354,5e-05,11.03635]
[1776837329785,46.86,78129.39,0.0,0.08351,5e-05,11.03321]
[1776837329858,46.86,78129.39,0.0,0.08351,5e-05,11.03321]
[1776837330142,46.86,78150.29,0.0,0.08447,5e-05,11.13086]
[1776837331129,46.86,78184.03,0.0,0.08601,5e-05,11.28589]
[1776837332617,46.86,78183.87,0.0,0.086,5e-05,11.28535]
[1776837332653,46.86,78183.87,0.0,0.086,5e-05,11.28535]
[1776837333453,46.86,78192.01,0.0,0.08638,5e-05,11.32401]
[1776837335950,46.86,78190.15,0.0,0.08629,5e-05,11.31468]
[1776837336048,46.86,78190.15,0.0,0.08629,5e-05,11.31468]
[1776837336540,46.86,78185.63,0.0,0.08608,5e-05,11.29309]
[1776837337265,46.86,78185.63,0.0,0.08608,5e-05,11.29309]
[1776837337443,46.86,78186.58,0.0,0.08612,5e-05,11.29735]
[1776837338041,46.86,78186.58,0.0,0.08612,5e-05,11.29735]
[1776837338132,46.86,78186.58,0.0,0.08612,5e-05,11.29735]
[1776837340046,46.86,78180.69,0.0,0.08584,5e-05,11.26948]
[1776837340105,46.86,78180.69,0.0,0.08584,5e-05,11.26948]
[1776837340140,46.86,78173.23,0.0,0.0855,5e-05,11.23452]
[1776837342307,46.86,78159.36,0.0,0.08486,5e-05,11.16976]
[1776837348218,46.86,78156.38,0.0,0.08475,5e-05,11.15845]
[1776837354016,46.87,78152.74,0.0,0.08463,5e-05,11.14546]
[1776837357098,46.88,78140.42,0.0,0.08408,5e-05,11.08966]
[1776837357150,46.88,78140.42,0.0,0.08408,5e-05,11.08966]
[1776837357252,46.88,78135.01,0.0,0.08384,5e-05,11.06484]
[1776837361452,46.88,78130.87,0.0,0.08366,5e-05,11.047]
[1776837363147,46.88,78121.56,0.0,0.08324,5e-05,11.00406]
[1776837363246,46.88,78117.51,0.0,0.08306,5e-05,10.98548]
[1776837365685,46.88,78112.69,0.0,0.08285,5e-05,10.96369]
[1776837366483,46.88,78112.69,0.0,0.08285,5e-05,10.96369]
[1776837366543,46.88,78112.69,0.0,0.08285,5e-05,10.96369]
[1776837366555,46.89,78105.69,0.0,0.08254,5e-05,10.93149]
[1776837369287,46.89,78093.42,0.0,0.082,4e-05,10.87579]
[1776837374322,46.89,78091.19,0.0,0.08192,4e-05,10.86781]
[1776837376336,46.9,78080.97,0.0,0.08147,4e-05,10.82156]
[1776837376945,46.9,78080.97,0.0,0.08147,4e-05,10.82156]
[1776837383385,46.9,78074.33,0.0,0.08121,4e-05,10.79474]
[1776837388420,46.91,78070.6,0.0,0.08107,4e-05,10.78036]
[1776837392448,46.91,78062.24,0.0,0.0807,4e-05,10.74054]
[1776837398492,46.92,78058.11,0.0,0.08056,4e-05,10.72535]
[1776837403525,46.93,78052.96,0.0,0.08036,4e-05,10.70506]
[1776837408371,46.94,78049.35,0.0,0.08023,4e-05,10.69125]
[1776837408565,46.94,78049.35,0.0,0.08023,4e-05,10.69125]
[1776837409568,46.94,78038.43,0.0,0.07976,4e-05,10.64232]
[1776837414603,46.94,78033.98,0.0,0.07958,4e-05,10.62422]
[1776837419638,46.95,78029.5,0.0,0.07941,4e-05,10.60596]
[1776837424673,46.95,78022.57,0.0,0.07911,4e-05,10.57516]
[1776837429710,46.95,78028.84,0.0,0.0794,4e-05,10.60473]
[1776837434744,46.95,78028.2,0.0,0.07938,4e-05,10.60256]
[1776837439779,46.96,78027.8,0.0,0.07937,4e-05,10.60148]
[1776837440711,46.96,78027.8,0.0,0.07937,4e-05,10.60148]
[1776837440758,46.96,78027.8,0.0,0.07937,4e-05,10.60148]
[1776837441278,46.96,78027.8,0.0,0.07937,4e-05,10.60148]
[1776837441340,46.96,78027.8,0.0,0.07937,4e-05,10.60148]
[1776837442379,46.96,78021.59,0.0,0.0791,4e-05,10.57343]
[1776837444292,46.96,78015.64,0.0,0.07884,4e-05,10.54648]
[1776837446333,46.96,78015.07,0.0,0.07882,4e-05,10.54439]
[1776837446388,46.96,78015.07,0.0,0.07882,4e-05,10.54439]
[1776837448217,46.96,78015.6,0.0,0.07885,4e-05,10.54731]
[1776837448272,46.96,78015.6,0.0,0.07885,4e-05,10.54731]
[1776837449150,46.96,78013.68,0.0,0.07877,4e-05,10.53907]
[1776837449211,46.96,78013.68,0.0,0.07877,4e-05,10.53907]
[1776837449932,46.96,78013.95,0.0,0.07878,4e-05,10.54057]
[1776837450012,46.96,78013.95,0.0,0.07878,4e-05,10.54057]
[1776837450987,46.96,78015.1,0.0,0.07884,4e-05,10.54608]
[1776837451039,46.96,78015.1,0.0,0.07884,4e-05,10.54608]
[1776837452368,46.96,78014.31,0.0,0.07878,4e-05,10.53885]
[1776837452449,46.96,78014.31,0.0,0.07878,4e-05,10.53885]
[1776837455407,46.96,78014.26,0.0,0.07879,4e-05,10.53944]
[1776837455466,46.96,78014.26,0.0,0.07879,4e-05,10.53944]
[1776837455588,46.96,78014.26,0.0,0.07879,4e-05,10.53944]
[1776837455869,46.96,78014.71,0.0,0.07881,4e-05,10.54204]
[1776837456296,46.96,78014.71,0.0,0.07881,4e-05,10.54204]
[1776837456330,46.96,77999.47,0.0,0.07815,4e-05,10.47297]
[1776837458178,46.97,77986.82,0.0,0.07761,4e-05,10.41642]
[1776837464554,46.97,77982.05,0.0,0.07742,4e-05,10.39671]
[1776837469658,46.98,77979.39,0.0,0.07733,4e-05,10.38708]
[1776837476154,46.98,77984.58,0.0,0.07759,4e-05,10.41397]
[1776837482457,46.99,77990.54,0.0,0.07787,4e-05,10.44335]
[1776837488123,47.0,77976.38,0.0,0.07729,4e-05,10.38281]
[1776837493159,47.0,77973.93,0.0,0.07721,4e-05,10.37415]
[1776837498194,47.01,77971.02,0.0,0.07711,4e-05,10.36302]
[1776837503231,47.01,77974.39,0.0,0.07728,4e-05,10.38112]
[1776837508269,47.02,77977.87,0.0,0.07745,4e-05,10.39863]
[1776837509797,47.02,77984.44,0.0,0.07774,4e-05,10.42879]
[1776837509860,47.02,77984.44,0.0,0.07774,4e-05,10.42879]
[1776837510290,47.02,77992.49,0.0,0.07809,4e-05,10.46567]
[1776837515313,47.02,78004.08,0.0,0.07858,4e-05,10.5161]
[1776837520355,47.02,78006.27,0.0,0.07869,4e-05,10.52733]
[1776837525387,47.03,78004.84,0.0,0.07864,4e-05,10.52207]
[1776837530422,47.03,78004.39,0.0,0.07863,4e-05,10.5214]
[1776837532264,47.03,78004.12,0.0,0.07862,4e-05,10.52046]
[1776837532337,47.03,78004.12,0.0,0.07862,4e-05,10.52046]
[1776837532436,47.03,78003.27,0.0,0.07859,4e-05,10.51688]
[1776837537470,47.03,77996.56,0.0,0.07831,4e-05,10.48795]
[1776837540492,47.04,77985.33,0.0,0.07784,4e-05,10.43812]
[1776837545676,47.04,77978.04,0.0,0.07754,4e-05,10.40719]
[1776837545719,47.04,77977.73,0.0,0.07753,4e-05,10.40624]
[1776837551569,47.05,77976.63,0.0,0.07751,4e-05,10.40347]
[1776837555089,47.05,77973.54,0.0,0.07739,4e-05,10.39086]
[1776837555096,47.05,77973.54,0.0,0.07739,4e-05,10.39086]
[1776837555597,47.05,77973.33,0.0,0.07738,4e-05,10.39037]
[1776837560632,47.06,77972.22,0.0,0.07736,4e-05,10.38807]
[1776837565667,47.06,77976.7,0.0,0.07758,4e-05,10.41047]
[1776837565953,47.06,77976.7,0.0,0.07758,4e-05,10.41047]
[1776837565977,47.06,77976.7,0.0,0.07758,4e-05,10.41047]
[1776837566674,47.06,77976.13,0.0,0.07756,4e-05,10.40828]
[1776837571710,47.07,77974.81,0.0,0.07749,4e-05,10.40062]
[1776837573750,47.07,77972.85,0.0,0.07741,4e-05,10.39217]
[1776837573762,47.07,77972.85,0.0,0.07741,4e-05,10.39217]
[1776837574730,47.07,77968.7,0.0,0.07724,4e-05,10.37426]
[1776837575891,47.07,77968.95,0.0,0.07726,4e-05,10.3758]
[1776837575938,47.07,77968.95,0.0,0.07726,4e-05,10.3758]
[1776837576744,47.07,77973.79,0.0,0.07747,4e-05,10.39803]
[1776837581778,47.07,77971.68,0.0,0.0774,4e-05,10.39033]
[1776837586814,47.08,77970.94,0.0,0.07738,4e-05,10.38886]
[1776837590148,47.08,77966.75,0.0,0.07721,4e-05,10.37074]
[1776837590268,47.08,77966.75,0.0,0.07721,4e-05,10.37074]
[1776837590277,47.08,77966.75,0.0,0.07721,4e-05,10.37074]
[1776837590295,47.08,77966.75,0.0,0.07721,4e-05,10.37074]
[1776837590367,47.08,77963.88,0.0,0.07709,4e-05,10.35821]
[1776837593863,47.08,77953.55,0.0,0.07667,4e-05,10.31348]
[1776837598898,47.09,77955.76,0.0,0.07678,4e-05,10.3255]
[1776837603933,47.09,77955.41,0.0,0.07679,4e-05,10.326]
[1776837608968,47.1,77950.67,0.0,0.07661,4e-05,10.30727]
[1776837614002,47.1,77947.02,0.0,0.07647,4e-05,10.29248]
[1776837619417,47.11,77956.56,0.0,0.07689,4e-05,10.33685]
[1776837619491,47.11,77961.41,0.0,0.07711,4e-05,10.35919]
[1776837623882,47.11,77963.81,0.0,0.07723,4e-05,10.37179]
[1776837624680,47.11,77963.81,0.0,0.07723,4e-05,10.37179]
[1776837624688,47.11,77959.03,0.0,0.07703,4e-05,10.35068]
[1776837630677,47.12,77955.68,0.0,0.07691,4e-05,10.33832]
[1776837633720,47.12,77955.68,0.0,0.07689,4e-05,10.33566]
[1776837636356,47.12,77944.95,0.0,0.07645,4e-05,10.28854]
[1776837642875,47.12,77945.6,0.0,0.07647,4e-05,10.29081]
[1776837646110,47.12,77946.28,0.0,0.0765,4e-05,10.2937]
[1776837650559,47.12,77942.77,0.0,0.07635,4e-05,10.2782]
[1776837652638,47.12,77938.86,0.0,0.07618,4e-05,10.26051]
[1776837652835,47.12,77926.73,0.0,0.07567,4e-05,10.20618]
[1776837653327,47.12,77926.73,0.0,0.07567,4e-05,10.20618]
[1776837653387,47.12,77925.61,0.0,0.07562,4e-05,10.20118]
[1776837656202,47.12,77927.95,0.0,0.07572,4e-05,10.21174]
[1776837657055,47.12,77926.11,0.0,0.07564,4e-05,10.20356]
[1776837659057,47.12,77939.68,0.0,0.07622,4e-05,10.26438]
[1776837660798,47.12,77943.45,0.0,0.07638,4e-05,10.28126]
[1776837660826,47.12,77943.45,0.0,0.07638,4e-05,10.28126]
[1776837663965,47.12,77936.95,0.0,0.0761,4e-05,10.25199]
[1776837666954,47.12,77933.95,0.0,0.07597,4e-05,10.23854]
[1776837667382,47.12,77933.94,0.0,0.07597,4e-05,10.23852]
[1776837672419,47.12,77927.67,0.0,0.07571,4e-05,10.21066]
[1776837677133,47.12,77932.55,0.0,0.07592,4e-05,10.23272]
[1776837677242,47.12,77932.55,0.0,0.07592,4e-05,10.23272]
[1776837677454,47.12,77932.28,0.0,0.07591,4e-05,10.23156]
[1776837679856,47.12,77945.56,0.0,0.07647,4e-05,10.29111]
[1776837680212,47.12,77945.56,0.0,0.07647,4e-05,10.29111]
[1776837680294,47.12,77945.56,0.0,0.07647,4e-05,10.29111]
[1776837680475,47.12,77945.56,0.0,0.07647,4e-05,10.29111]
[1776837683498,47.12,77931.16,0.0,0.07586,4e-05,10.22657]
[1776837688533,47.12,77924.99,0.0,0.0756,4e-05,10.19948]
[1776837693567,47.12,77921.79,0.0,0.07545,4e-05,10.18223]
[1776837697234,47.13,77920.33,0.0,0.07539,4e-05,10.17609]
[1776837697519,47.13,77920.33,0.0,0.07539,4e-05,10.17609]
[1776837697619,47.13,77920.33,0.0,0.07539,4e-05,10.17609]
[1776837697655,47.13,77919.08,0.0,0.07534,4e-05,10.17063]
[1776837698622,47.13,77907.35,0.0,0.07485,4e-05,10.11867]
[1776837699628,47.13,77896.63,0.0,0.07441,4e-05,10.07124]
[1776837704661,47.13,77890.63,0.0,0.07417,4e-05,10.04605]
[1776837709738,47.13,77891.8,0.0,0.07423,4e-05,10.05266]
[1776837715738,47.14,77898.65,0.0,0.07453,4e-05,10.08441]
[1776837720886,47.14,77898.49,0.0,0.07453,4e-05,10.08443]
[1776837726821,47.14,77898.04,0.0,0.07453,4e-05,10.08385]
[1776837731850,47.14,77914.72,0.0,0.07523,4e-05,10.15862]
[1776837735972,47.14,77920.33,0.0,0.07547,4e-05,10.1837]
[1776837735982,47.14,77919.74,0.0,0.07544,4e-05,10.18108]
[1776837741120,47.14,77918.35,0.0,0.07539,4e-05,10.17489]
[1776837742007,47.14,77916.08,0.0,0.07529,4e-05,10.16478]
[1776837742927,47.14,77913.31,0.0,0.07517,4e-05,10.15247]
[1776837747963,47.14,77917.16,0.0,0.07534,4e-05,10.16985]
[1776837751991,47.14,77908.95,0.0,0.07497,4e-05,10.12987]
[1776837754150,47.14,77912.41,0.0,0.07512,4e-05,10.14541]
[1776837754251,47.14,77915.28,0.0,0.07524,4e-05,10.15824]
[1776837759585,47.14,77918.77,0.0,0.07539,4e-05,10.17384]
[1776837761598,47.14,77933.76,0.0,0.07602,4e-05,10.24076]
[1776837762292,47.14,77933.76,0.0,0.07602,4e-05,10.24076]
[1776837762336,47.14,77933.76,0.0,0.07602,4e-05,10.24076]
[1776837762344,47.14,77933.76,0.0,0.07602,4e-05,10.24076]
[1776837762418,47.14,77933.76,0.0,0.07602,4e-05,10.24076]
[1776837762420,47.14,77935.57,0.0,0.07609,4e-05,10.24878]
[1776837765445,47.14,77939.52,0.0,0.07626,4e-05,10.2663]
[1776837765508,47.14,77939.52,0.0,0.07626,4e-05,10.2663]
[1776837765520,47.14,77939.52,0.0,0.07626,4e-05,10.2663]
[1776837765522,47.14,77939.52,0.0,0.07626,4e-05,10.2663]
[1776837765542,47.14,77938.76,0.0,0.07623,4e-05,10.26279]
[1776837766221,47.14,77938.76,0.0,0.07623,4e-05,10.26279]
[1776837766373,47.14,77938.76,0.0,0.07623,4e-05,10.26279]
[1776837766435,47.14,77938.76,0.0,0.07623,4e-05,10.26279]
[1776837766573,47.14,77938.76,0.0,0.07623,4e-05,10.26279]
[1776837766657,47.14,77942.36,0.0,0.07638,4e-05,10.27883]
[1776837768378,47.14,77942.36,0.0,0.07638,4e-05,10.27883]
[1776837768428,47.14,77942.36,0.0,0.07638,4e-05,10.27883]
[1776837770357,47.14,77942.76,0.0,0.07639,4e-05,10.28028]
[1776837770392,47.14,77942.76,0.0,0.07639,4e-05,10.28028]
[1776837772357,47.14,77943.64,0.0,0.07643,4e-05,10.284]
[1776837772406,47.14,77943.64,0.0,0.07643,4e-05,10.284]
[1776837774387,47.14,77942.43,0.0,0.07637,4e-05,10.27835]
[1776837774446,47.14,77942.43,0.0,0.07637,4e-05,10.27835]
[1776837776414,47.14,77942.6,0.0,0.07638,4e-05,10.27892]
[1776837776479,47.14,77942.6,0.0,0.07638,4e-05,10.27892]
[1776837778430,47.14,77943.02,0.0,0.0764,4e-05,10.28071]
[1776837778468,47.14,77943.02,0.0,0.0764,4e-05,10.28071]
[1776837780822,47.14,77944.6,0.0,0.07646,4e-05,10.28762]
[1776837781721,47.14,77944.9,0.0,0.07647,4e-05,10.28878]
[1776837782283,47.14,77951.63,0.0,0.07676,4e-05,10.31892]
[1776837782327,47.14,77951.63,0.0,0.07676,4e-05,10.31892]
[1776837782358,47.14,77951.63,0.0,0.07676,4e-05,10.31892]
[1776837782638,47.14,77951.63,0.0,0.07676,4e-05,10.31892]
[1776837782666,47.14,77955.66,0.0,0.07693,4e-05,10.3369]
[1776837784960,47.14,77952.36,0.0,0.07679,4e-05,10.32189]
[1776837794291,47.13,77959.86,0.0,0.07709,4e-05,10.35379]
[1776837799326,47.13,77957.56,0.0,0.07698,4e-05,10.34252]
[1776837801055,47.13,77957.56,0.0,0.07698,4e-05,10.34252]
[1776837801664,47.13,77956.69,0.0,0.07694,4e-05,10.33843]
[1776837802439,47.13,77953.7,0.0,0.07681,4e-05,10.32481]
[1776837802726,47.13,77953.7,0.0,0.07681,4e-05,10.32481]
[1776837802825,47.13,77951.57,0.0,0.07672,4e-05,10.31508]
[1776837804149,47.13,77946.36,0.0,0.0765,4e-05,10.29154]
[1776837804801,47.13,77946.36,0.0,0.0765,4e-05,10.29154]
[1776837805187,47.13,77942.13,0.0,0.07632,4e-05,10.27247]
[1776837806770,47.13,77942.26,0.0,0.07632,4e-05,10.27298]
[1776837806853,47.13,77942.34,0.0,0.07632,4e-05,10.27328]
[1776837811950,47.13,77945.87,0.0,0.07645,4e-05,10.28516]
[1776837817452,47.13,77943.99,0.0,0.07636,4e-05,10.27635]
[1776837822487,47.13,77941.65,0.0,0.07626,4e-05,10.26562]
[1776837827522,47.13,77939.38,0.0,0.07617,4e-05,10.25539]
[1776837832557,47.13,77938.83,0.0,0.07614,4e-05,10.25285]
[1776837835863,47.13,77938.57,0.0,0.07613,4e-05,10.25168]
[1776837835925,47.13,77938.57,0.0,0.07613,4e-05,10.25168]
[1776837837184,47.13,77938.94,0.0,0.07615,4e-05,10.25334]
[1776837837190,47.13,77938.94,0.0,0.07615,4e-05,10.25334]
[1776837837248,47.13,77938.94,0.0,0.07615,4e-05,10.25334]
[1776837837592,47.13,77938.94,0.0,0.07615,4e-05,10.25335]
[1776837842628,47.13,77937.63,0.0,0.07609,4e-05,10.24752]
[1776837844464,47.13,77938.59,0.0,0.07613,4e-05,10.25182]
[1776837844541,47.13,77938.59,0.0,0.07613,4e-05,10.25182]
[1776837846228,47.13,77931.14,0.0,0.07582,4e-05,10.21854]
[1776837846355,47.13,77931.14,0.0,0.07582,4e-05,10.21854]
[1776837849374,47.13,77930.15,0.0,0.07578,4e-05,10.21431]
[1776837849957,47.13,77928.79,0.0,0.07572,4e-05,10.20828]
[1776837855720,47.13,77920.9,0.0,0.07539,4e-05,10.17364]
[1776837860753,47.13,77921.18,0.0,0.07541,4e-05,10.17537]
[1776837865789,47.13,77920.11,0.0,0.07537,4e-05,10.17106]
[1776837870823,47.13,77924.11,0.0,0.07554,4e-05,10.1892]
[1776837875858,47.13,77922.18,0.0,0.07544,4e-05,10.17731]
[1776837880896,47.13,77922.14,0.0,0.07544,4e-05,10.17749]
[1776837882273,47.13,77922.49,0.0,0.07545,4e-05,10.17913]
[1776837887961,47.14,77929.19,0.0,0.07574,4e-05,10.20928]
[1776837893000,47.14,77927.78,0.0,0.07568,4e-05,10.20308]
[1776837898033,47.14,77930.22,0.0,0.07579,4e-05,10.21409]
[1776837903002,47.14,77933.42,0.0,0.07592,4e-05,10.22839]
[1776837903028,47.14,77933.42,0.0,0.07592,4e-05,10.22839]
[1776837903098,47.14,77933.42,0.0,0.07592,4e-05,10.22839]
[1776837904103,47.14,77932.81,0.0,0.07589,4e-05,10.22565]
[1776837904113,47.14,77932.81,0.0,0.07589,4e-05,10.22565]
[1776837904141,47.14,77937.48,0.0,0.07609,4e-05,10.24654]
[1776837904192,47.14,77937.48,0.0,0.07609,4e-05,10.24654]
[1776837905873,47.14,77937.48,0.0,0.07609,4e-05,10.24648]
[1776837905941,47.14,77937.48,0.0,0.07609,4e-05,10.24648]
[1776837908141,47.14,77938.21,0.0,0.07612,4e-05,10.24964]
[1776837908191,47.13,77937.64,0.0,0.0761,4e-05,10.24703]
[1776837910155,47.13,77937.44,0.0,0.07609,4e-05,10.24609]
[1776837910217,47.13,77938.44,0.0,0.07613,4e-05,10.25051]
[1776837912176,47.13,77938.21,0.0,0.07612,4e-05,10.24936]
[1776837912241,47.13,77938.21,0.0,0.07612,4e-05,10.24936]
[1776837913306,47.13,77937.73,0.0,0.0761,4e-05,10.24715]
[1776837913360,47.13,77937.73,0.0,0.0761,4e-05,10.24715]
[1776837915473,47.13,77935.78,0.0,0.07601,4e-05,10.23831]
[1776837915544,47.13,77935.78,0.0,0.07601,4e-05,10.23831]
[1776837915841,47.13,77935.78,0.0,0.07601,4e-05,10.23831]
[1776837915956,47.13,77935.78,0.0,0.07601,4e-05,10.23831]
[1776837917191,47.13,77925.92,0.0,0.0756,4e-05,10.19414]
[1776837917229,47.13,77925.92,0.0,0.0756,4e-05,10.19414]
[1776837917288,47.13,77925.92,0.0,0.0756,4e-05,10.19414]
[1776837918256,47.13,77916.85,0.0,0.07521,4e-05,10.15366]
[1776837918288,47.13,77917.97,0.0,0.07526,4e-05,10.15868]
[1776837924226,47.13,77919.0,0.0,0.07531,4e-05,10.16373]
[1776837929260,47.14,77914.03,0.0,0.07511,4e-05,10.14207]
[1776837934295,47.14,77913.16,0.0,0.07505,4e-05,10.13522]
[1776837939330,47.14,77917.37,0.0,0.07523,4e-05,10.15464]
[1776837944365,47.14,77919.12,0.0,0.07531,4e-05,10.16301]
[1776837949400,47.14,77921.91,0.0,0.07544,4e-05,10.17592]
[1776837952950,47.14,77934.36,0.0,0.07596,4e-05,10.23184]
[1776837958028,47.14,77932.58,0.0,0.07589,4e-05,10.22385]
[1776837958085,47.14,77932.58,0.0,0.07589,4e-05,10.22385]
[1776837958096,47.14,77932.58,0.0,0.07589,4e-05,10.22385]
[1776837958098,47.14,77932.58,0.0,0.07589,4e-05,10.22385]
[1776837958173,47.14,77932.58,0.0,0.07589,4e-05,10.22385]
[1776837958197,47.14,77933.5,0.0,0.07593,4e-05,10.22791]
[1776837962871,47.14,77936.79,0.0,0.07606,4e-05,10.24247]
[1776837962928,47.14,77936.79,0.0,0.07606,4e-05,10.24247]
[1776837962938,47.14,77936.79,0.0,0.07606,4e-05,10.24247]
[1776837962991,47.14,77936.79,0.0,0.07606,4e-05,10.24247]
[1776837964895,47.14,77937.16,0.0,0.07608,4e-05,10.24406]
[1776837964964,47.14,77937.16,0.0,0.07608,4e-05,10.24406]
[1776837964978,47.14,77937.16,0.0,0.07608,4e-05,10.24406]
[1776837965022,47.14,77937.16,0.0,0.07608,4e-05,10.24406]
[1776837965135,47.14,77937.16,0.0,0.07608,4e-05,10.24406]
[1776837966959,47.14,77932.71,0.0,0.07589,4e-05,10.22398]
[1776837966967,47.14,77932.71,0.0,0.07589,4e-05,10.22398]
[1776837967056,47.14,77932.64,0.0,0.07589,4e-05,10.22363]
[1776837973091,47.14,77932.4,0.0,0.07587,4e-05,10.22223]
[1776837978603,47.14,77931.81,0.0,0.07585,4e-05,10.2193]
[1776837983638,47.14,77931.36,0.0,0.07582,4e-05,10.21694]
[1776837988674,47.14,77930.26,0.0,0.07577,4e-05,10.21173]
[1776837993232,47.14,77922.17,0.0,0.07541,4e-05,10.17184]
[1776837997707,47.14,77922.23,0.0,0.07541,4e-05,10.17212]
[1776837997786,47.14,77922.23,0.0,0.07541,4e-05,10.17212]
[1776837997797,47.14,77922.23,0.0,0.07541,4e-05,10.17212]
[1776838000322,47.14,77915.35,0.0,0.07512,4e-05,10.14151]
[1776838000375,47.14,77915.35,0.0,0.07512,4e-05,10.14151]
[1776838001425,47.14,77909.74,0.0,0.07489,4e-05,10.11663]
[1776838006801,47.14,77912.02,0.0,0.07499,4e-05,10.12731]
[1776838011836,47.14,77915.07,0.0,0.07512,4e-05,10.14132]
[1776838016872,47.14,77919.9,0.0,0.07532,4e-05,10.16312]
[1776838018781,47.14,77920.81,0.0,0.07536,4e-05,10.16722]
[1776838018980,47.14,77920.81,0.0,0.07536,4e-05,10.16722]
[1776838018998,47.14,77920.81,0.0,0.07536,4e-05,10.16722]
[1776838019104,47.14,77920.81,0.0,0.07536,4e-05,10.16722]
[1776838020905,47.14,77909.32,0.0,0.07488,4e-05,10.11623]
[1776838025940,47.14,77914.77,0.0,0.07512,4e-05,10.14102]
[1776838030975,47.14,77915.87,0.0,0.07517,4e-05,10.14635]
[1776838034965,47.14,77916.99,0.0,0.07522,4e-05,10.15159]
[1776838034995,47.14,77916.99,0.0,0.07522,4e-05,10.15159]
[1776838035007,47.14,77916.99,0.0,0.07522,4e-05,10.15159]
[1776838035490,47.14,77915.78,0.0,0.07517,4e-05,10.14629]
[1776838035518,47.14,77915.78,0.0,0.07517,4e-05,10.14629]
[1776838035805,47.14,77915.78,0.0,0.07517,4e-05,10.14629]
[1776838036734,47.14,77915.78,0.0,0.07517,4e-05,10.14639]
[1776838036794,47.14,77915.78,0.0,0.07517,4e-05,10.14639]
[1776838036804,47.14,77915.78,0.0,0.07517,4e-05,10.14639]
[1776838037019,47.14,77917.7,0.0,0.07525,4e-05,10.15504]
[1776838037832,47.14,77917.7,0.0,0.07525,4e-05,10.15504]
[1776838037956,47.14,77917.7,0.0,0.07525,4e-05,10.15504]
[1776838038057,47.14,77916.91,0.0,0.07522,4e-05,10.1516]
[1776838039247,47.14,77916.91,0.0,0.07522,4e-05,10.1516]
[1776838039840,47.14,77917.11,0.0,0.07523,4e-05,10.15259]
[1776838042796,47.15,77913.84,0.0,0.07509,4e-05,10.13838]
[1776838043199,47.15,77913.84,0.0,0.07509,4e-05,10.13838]
[1776838043208,47.15,77913.84,0.0,0.07509,4e-05,10.13838]
[1776838043462,47.15,77914.86,0.0,0.07514,4e-05,10.14306]
[1776838044078,47.15,77914.86,0.0,0.07514,4e-05,10.14306]
[1776838044246,47.15,77914.86,0.0,0.07514,4e-05,10.14306]
[1776838044300,47.15,77914.86,0.0,0.07514,4e-05,10.14306]
[1776838044334,47.15,77914.99,0.0,0.07514,4e-05,10.14376]
[1776838050221,47.15,77915.87,0.0,0.07519,4e-05,10.14826]
[1776838050404,47.15,77920.19,0.0,0.07537,4e-05,10.16763]
[1776838050464,47.15,77920.19,0.0,0.07537,4e-05,10.16763]
[1776838050497,47.15,77920.19,0.0,0.07537,4e-05,10.16763]
[1776838056192,47.15,77925.4,0.0,0.07557,4e-05,10.18771]
[1776838062049,47.15,77929.24,0.0,0.07573,4e-05,10.20502]
[1776838062149,47.15,77929.24,0.0,0.07573,4e-05,10.20502]
[1776838064861,47.15,77933.56,0.0,0.07591,4e-05,10.22429]
[1776838064913,47.15,77933.56,0.0,0.07591,4e-05,10.22429]
[1776838064922,47.15,77933.56,0.0,0.07591,4e-05,10.22429]
[1776838065007,47.15,77933.56,0.0,0.07591,4e-05,10.22429]
[1776838068244,47.15,77921.59,0.0,0.07541,4e-05,10.17083]
[1776838068826,47.15,77921.59,0.0,0.07541,4e-05,10.17083]
[1776838070219,47.15,77921.36,0.0,0.0754,4e-05,10.16986]
[1776838075817,47.15,77922.7,0.0,0.07546,4e-05,10.17608]
[1776838075829,47.15,77922.7,0.0,0.07546,4e-05,10.17608]
[1776838079477,47.15,77921.4,0.0,0.07541,4e-05,10.17042]
[1776838080344,47.15,77921.4,0.0,0.07541,4e-05,10.17042]
[1776838080422,47.15,77920.39,0.0,0.07536,4e-05,10.16597]
[1776838080434,47.15,77920.39,0.0,0.07536,4e-05,10.16597]
[1776838086372,47.15,77922.42,0.0,0.07545,4e-05,10.1754]
[1776838089005,47.15,77923.61,0.0,0.0755,4e-05,10.18076]
[1776838089845,47.15,77923.86,0.0,0.07551,4e-05,10.18194]
[1776838092511,47.15,77909.33,0.0,0.0749,4e-05,10.11729]
[1776838092521,47.15,77909.33,0.0,0.0749,4e-05,10.11729]
[1776838098456,47.15,77910.44,0.0,0.07496,4e-05,10.12315]
[1776838103648,47.15,77911.68,0.0,0.07502,4e-05,10.12934]
[1776838104286,47.15,77911.68,0.0,0.07502,4e-05,10.12934]
[1776838105160,47.15,77911.02,0.0,0.07499,4e-05,10.12654]
[1776838106676,47.16,77912.01,0.0,0.07503,4e-05,10.13109]
[1776838107125,47.16,77912.01,0.0,0.07503,4e-05,10.13109]
[1776838107130,47.16,77912.01,0.0,0.07503,4e-05,10.13109]
[1776838110097,47.16,77911.9,0.0,0.07504,4e-05,10.13117]
[1776838110716,47.16,77911.9,0.0,0.07504,4e-05,10.13131]
[1776838113678,47.16,77907.62,0.0,0.07484,4e-05,10.109]
[1776838113772,47.16,77906.83,0.0,0.07481,4e-05,10.10586]
[1776838116582,47.16,77894.86,0.0,0.07431,4e-05,10.05313]
[1776838117954,47.16,77894.86,0.0,0.07431,4e-05,10.05313]
[1776838118027,47.16,77897.28,0.0,0.07442,4e-05,10.06437]
[1776838124332,47.16,77902.87,0.0,0.07466,4e-05,10.09001]
[1776838126056,47.16,77900.06,0.0,0.07454,4e-05,10.07792]
[1776838126154,47.16,77900.06,0.0,0.07454,4e-05,10.07792]
[1776838126181,47.16,77900.06,0.0,0.07454,4e-05,10.07792]
[1776838126255,47.16,77900.06,0.0,0.07454,4e-05,10.07792]
[1776838126271,47.16,77895.92,0.0,0.07438,4e-05,10.05996]
[1776838131010,47.17,77887.84,0.0,0.07405,4e-05,10.02489]
[1776838137028,47.16,77887.89,0.0,0.07405,4e-05,10.02492]
[1776838137079,47.16,77886.27,0.0,0.07398,4e-05,10.01752]
[1776838143116,47.17,77887.0,0.0,0.07402,4e-05,10.02179]
[1776838148814,47.17,77888.68,0.0,0.07411,4e-05,10.03132]
[1776838154356,47.17,77885.19,0.0,0.07398,4e-05,10.0172]
[1776838159890,47.18,77885.29,0.0,0.074,4e-05,10.01926]
[1776838164925,47.18,77887.44,0.0,0.0741,4e-05,10.03004]
[1776838169960,47.18,77888.44,0.0,0.07415,4e-05,10.03569]
[1776838172747,47.18,77888.28,0.0,0.07413,4e-05,10.0319]
[1776838172800,47.18,77888.28,0.0,0.07413,4e-05,10.0319]
[1776838175188,47.19,77894.28,0.0,0.07438,4e-05,10.05894]
[1776838175254,47.19,77905.79,0.0,0.07486,4e-05,10.11019]
[1776838175545,47.19,77905.79,0.0,0.07486,4e-05,10.11019]
[1776838176041,47.19,77905.79,0.0,0.07486,4e-05,10.11019]
[1776838176142,47.19,77906.57,0.0,0.0749,4e-05,10.11378]
[1776838176915,47.19,77906.57,0.0,0.0749,4e-05,10.11378]
[1776838177484,47.19,77906.47,0.0,0.07489,4e-05,10.11347]
[1776838177527,47.19,77906.47,0.0,0.07489,4e-05,10.11347]
[1776838177536,47.19,77906.47,0.0,0.07489,4e-05,10.11347]
[1776838177594,47.19,77906.47,0.0,0.07489,4e-05,10.11347]
[1776838178016,47.19,77906.47,0.0,0.07489,4e-05,10.1136]
[1776838178605,47.19,77906.47,0.0,0.07489,4e-05,10.1136]
[1776838178680,47.19,77906.47,0.0,0.07489,4e-05,10.1136]
[1776838179023,47.19,77908.15,0.0,0.07497,4e-05,10.12119]
[1776838179546,47.19,77908.15,0.0,0.07497,4e-05,10.12119]
[1776838179634,47.19,77908.15,0.0,0.07497,4e-05,10.12119]
[1776838180030,47.19,77903.65,0.0,0.07478,4e-05,10.10134]
[1776838181538,47.19,77900.93,0.0,0.07467,4e-05,10.08942]
[1776838181591,47.19,77900.93,0.0,0.07467,4e-05,10.08942]
[1776838182201,47.19,77900.93,0.0,0.07467,4e-05,10.08942]
[1776838182249,47.19,77900.59,0.0,0.07465,4e-05,10.08808]
[1776838183591,47.19,77900.59,0.0,0.07466,4e-05,10.08824]
[1776838184058,47.19,77902.53,0.0,0.07474,4e-05,10.09701]
[1776838185594,47.19,77904.98,0.0,0.07484,4e-05,10.10803]
[1776838185644,47.19,77904.98,0.0,0.07484,4e-05,10.10803]
[1776838185656,47.19,77904.98,0.0,0.07484,4e-05,10.10803]
[1776838185705,47.19,77904.98,0.0,0.07484,4e-05,10.10803]
[1776838186072,47.19,77904.98,0.0,0.07484,4e-05,10.10816]
[1776838187596,47.19,77903.55,0.0,0.07478,4e-05,10.10195]
[1776838187679,47.19,77903.55,0.0,0.07478,4e-05,10.10195]
[1776838187699,47.19,77903.55,0.0,0.07478,4e-05,10.10195]
[1776838187740,47.19,77903.55,0.0,0.07478,4e-05,10.10195]
[1776838189617,47.19,77903.49,0.0,0.07478,4e-05,10.10195]
[1776838189674,47.19,77903.49,0.0,0.07478,4e-05,10.10195]
[1776838189686,47.19,77903.49,0.0,0.07478,4e-05,10.10195]
[1776838189737,47.19,77903.49,0.0,0.07478,4e-05,10.10195]
[1776838191644,47.19,77903.02,0.0,0.07477,4e-05,10.10014]
[1776838191675,47.19,77903.02,0.0,0.07477,4e-05,10.10014]
[1776838191710,47.19,77903.02,0.0,0.07477,4e-05,10.10014]
[1776838193661,47.19,77901.75,0.0,0.07472,4e-05,10.09477]
[1776838193673,47.19,77901.75,0.0,0.07472,4e-05,10.09477]
[1776838194128,47.19,77901.75,0.0,0.07472,4e-05,10.09491]
[1776838195691,47.19,77901.28,0.0,0.0747,4e-05,10.09282]
[1776838196422,47.19,77900.31,0.0,0.07466,4e-05,10.08879]
[1776838197745,47.19,77900.17,0.0,0.07466,4e-05,10.08832]
[1776838197752,47.19,77900.17,0.0,0.07466,4e-05,10.08832]
[1776838197836,47.19,77900.17,0.0,0.07466,4e-05,10.08832]
[1776838199743,47.19,77902.83,0.0,0.07477,4e-05,10.1004]
[1776838199813,47.19,77902.83,0.0,0.07477,4e-05,10.1004]
[1776838199889,47.19,77902.83,0.0,0.07477,4e-05,10.1004]
[1776838200169,47.19,77906.96,0.0,0.07494,4e-05,10.11885]
[1776838201786,47.19,77907.79,0.0,0.07498,4e-05,10.12264]
[1776838201862,47.19,77907.79,0.0,0.07498,4e-05,10.12264]
[1776838202184,47.19,77907.24,0.0,0.07496,4e-05,10.12029]
[1776838203795,47.19,77907.13,0.0,0.07495,4e-05,10.1199]
[1776838203860,47.19,77907.13,0.0,0.07495,4e-05,10.1199]
[1776838203920,47.19,77907.13,0.0,0.07495,4e-05,10.1199]
[1776838204252,47.19,77907.22,0.0,0.07496,4e-05,10.1204]
[1776838205808,47.19,77907.2,0.0,0.07496,4e-05,10.12042]
[1776838205892,47.19,77907.2,0.0,0.07496,4e-05,10.12042]
[1776838206214,47.19,77907.2,0.0,0.07496,4e-05,10.12052]
[1776838207848,47.19,77907.65,0.0,0.07498,4e-05,10.12262]
[1776838207890,47.19,77907.65,0.0,0.07498,4e-05,10.12262]
[1776838207907,47.19,77907.65,0.0,0.07498,4e-05,10.12262]
[1776838211891,47.2,77904.17,0.0,0.07484,4e-05,10.10769]
[1776838211905,47.2,77904.17,0.0,0.07484,4e-05,10.10769]
[1776838213928,47.2,77909.86,0.0,0.07508,4e-05,10.13321]
[1776838213944,47.2,77909.86,0.0,0.07508,4e-05,10.13321]
[1776838214704,47.2,77910.41,0.0,0.0751,4e-05,10.13573]
[1776838214735,47.2,77910.41,0.0,0.0751,4e-05,10.13573]
[1776838215282,47.2,77910.41,0.0,0.0751,4e-05,10.13581]
[1776838215958,47.2,77910.41,0.0,0.0751,4e-05,10.13581]
[1776838216043,47.2,77910.41,0.0,0.0751,4e-05,10.13581]
[1776838216392,47.2,77917.71,0.0,0.07541,4e-05,10.16837]
[1776838217995,47.2,77917.71,0.0,0.07541,4e-05,10.1684]
[1776838218066,47.2,77917.71,0.0,0.07541,4e-05,10.1684]
[1776838218297,47.2,77918.28,0.0,0.07544,4e-05,10.17096]
[1776838220021,47.2,77918.49,0.0,0.07545,4e-05,10.17191]
[1776838220074,47.2,77918.49,0.0,0.07545,4e-05,10.17191]
[1776838220083,47.2,77918.49,0.0,0.07545,4e-05,10.17191]
[1776838220150,47.2,77918.49,0.0,0.07545,4e-05,10.17191]
[1776838222025,47.2,77918.73,0.0,0.07546,4e-05,10.17301]
[1776838222066,47.2,77918.73,0.0,0.07546,4e-05,10.17301]
[1776838222075,47.2,77918.73,0.0,0.07546,4e-05,10.17301]
[1776838222125,47.2,77918.73,0.0,0.07546,4e-05,10.17301]
[1776838224028,47.2,77917.87,0.0,0.07542,4e-05,10.16922]
[1776838224078,47.2,77917.87,0.0,0.07542,4e-05,10.16922]
[1776838224101,47.2,77917.87,0.0,0.07542,4e-05,10.16922]
[1776838224145,47.2,77917.87,0.0,0.07542,4e-05,10.16922]
[1776838224340,47.2,77918.21,0.0,0.07543,4e-05,10.17075]
[1776838224966,47.2,77918.21,0.0,0.07543,4e-05,10.17075]
[1776838225019,47.2,77918.21,0.0,0.07543,4e-05,10.17075]
[1776838225032,47.2,77918.21,0.0,0.07543,4e-05,10.17075]
[1776838225154,47.2,77918.21,0.0,0.07543,4e-05,10.17075]
[1776838225347,47.2,77918.3,0.0,0.07544,4e-05,10.17116]
[1776838226114,47.2,77918.3,0.0,0.07544,4e-05,10.17116]
[1776838226181,47.2,77918.3,0.0,0.07544,4e-05,10.17116]
[1776838226197,47.2,77918.3,0.0,0.07544,4e-05,10.17116]
[1776838226273,47.2,77918.3,0.0,0.07544,4e-05,10.17116]
[1776838227731,47.2,77917.04,0.0,0.07539,4e-05,10.16559]
[1776838227807,47.2,77917.04,0.0,0.07539,4e-05,10.16559]
[1776838228062,47.2,77917.04,0.0,0.07539,4e-05,10.16559]
[1776838228125,47.2,77917.04,0.0,0.07539,4e-05,10.16559]
[1776838228431,47.2,77911.07,0.0,0.07514,4e-05,10.13903]
[1776838232195,47.2,77903.99,0.0,0.07481,4e-05,10.10358]
[1776838232225,47.2,77903.99,0.0,0.07481,4e-05,10.10358]
[1776838232400,47.2,77904.58,0.0,0.07483,4e-05,10.10599]
[1776838235627,47.19,77903.53,0.0,0.07478,4e-05,10.10032]
[1776838235709,47.19,77903.53,0.0,0.07478,4e-05,10.10032]
[1776838236227,47.19,77903.53,0.0,0.07478,4e-05,10.10032]
[1776838236234,47.19,77903.53,0.0,0.07478,4e-05,10.10032]
[1776838236423,47.19,77903.53,0.0,0.07477,4e-05,10.09975]
[1776838240262,47.19,77896.88,0.0,0.07449,4e-05,10.06929]
[1776838240452,47.19,77897.84,0.0,0.07453,4e-05,10.07372]
[1776838245488,47.19,77896.94,0.0,0.0745,4e-05,10.07061]
[1776838250525,47.19,77894.92,0.0,0.07442,4e-05,10.06256]
[1776838256566,47.2,77894.79,0.0,0.07443,4e-05,10.06309]
[1776838259172,47.2,77894.63,0.0,0.07442,4e-05,10.06256]
[1776838265134,47.2,77901.13,0.0,0.07471,4e-05,10.09287]
[1776838268272,47.2,77902.24,0.0,0.07476,4e-05,10.09795]
[1776838268282,47.2,77902.24,0.0,0.07476,4e-05,10.09795]
[1776838272678,47.2,77914.27,0.0,0.07527,4e-05,10.15223]
[1776838274285,47.2,77914.27,0.0,0.07527,4e-05,10.15223]
[1776838274702,47.2,77908.56,0.0,0.07503,4e-05,10.12697]
[1776838275974,47.2,77907.1,0.0,0.07497,4e-05,10.12058]
[1776838275982,47.2,77907.1,0.0,0.07497,4e-05,10.12058]
[1776838280125,47.2,77902.97,0.0,0.0748,4e-05,10.10262]
[1776838280738,47.2,77903.07,0.0,0.07481,4e-05,10.10334]
[1776838281964,47.2,77903.22,0.0,0.07482,4e-05,10.10401]
[1776838281972,47.2,77903.22,0.0,0.07482,4e-05,10.10401]
[1776838287786,47.21,77909.01,0.0,0.07507,4e-05,10.13063]
[1776838292821,47.21,77906.94,0.0,0.07496,4e-05,10.11833]
[1776838297856,47.21,77907.15,0.0,0.07498,4e-05,10.11985]
[1776838302891,47.21,77906.68,0.0,0.07496,4e-05,10.11834]
[1776838306075,47.21,77899.73,0.0,0.07467,4e-05,10.08783]
[1776838307080,47.21,77893.89,0.0,0.07443,4e-05,10.06208]
[1776838307119,47.21,77891.17,0.0,0.07432,4e-05,10.05023]
[1776838312965,47.21,77886.45,0.0,0.07414,4e-05,10.03042]
[1776838318000,47.22,77885.18,0.0,0.0741,4e-05,10.02615]
[1776838323036,47.22,77884.6,0.0,0.07408,4e-05,10.02466]
[1776838325320,47.22,77883.06,0.0,0.07402,4e-05,10.01806]
[1776838325421,47.22,77883.71,0.0,0.07405,4e-05,10.02114]
[1776838327340,47.22,77883.71,0.0,0.07405,4e-05,10.02135]
[1776838327419,47.22,77883.72,0.0,0.07405,4e-05,10.02159]
[1776838333106,47.22,77881.35,0.0,0.07397,4e-05,10.01234]
[1776838338578,47.23,77883.6,0.0,0.07407,4e-05,10.02305]
[1776838338867,47.23,77884.71,0.0,0.07412,4e-05,10.02814]
[1776838339148,47.23,77885.92,0.0,0.07417,4e-05,10.03366]
[1776838341588,47.23,77889.27,0.0,0.07431,4e-05,10.04863]
[1776838342169,47.23,77895.25,0.0,0.07456,4e-05,10.07535]
[1776838345991,47.23,77899.62,0.0,0.07474,4e-05,10.09502]
[1776838346076,47.23,77899.62,0.0,0.07474,4e-05,10.09502]
[1776838346570,47.23,77899.62,0.0,0.07474,4e-05,10.09502]
[1776838347298,47.23,77916.22,0.0,0.07544,4e-05,10.16892]
[1776838350226,47.23,77927.14,0.0,0.0759,4e-05,10.21747]
[1776838351848,47.23,77928.19,0.0,0.07592,4e-05,10.21846]
[1776838351885,47.23,77928.19,0.0,0.07592,4e-05,10.21846]
[1776838352490,47.23,77926.64,0.0,0.07585,4e-05,10.21144]
[1776838352759,47.23,77926.64,0.0,0.07585,4e-05,10.21144]
[1776838353254,47.23,77926.64,0.0,0.07585,4e-05,10.21144]
[1776838353321,47.23,77926.64,0.0,0.07585,4e-05,10.21144]
[1776838353350,47.23,77926.64,0.0,0.07585,4e-05,10.21144]
[1776838353388,47.23,77928.3,0.0,0.07592,4e-05,10.21876]
[1776838355200,47.23,77928.3,0.0,0.07592,4e-05,10.21866]
[1776838355210,47.23,77928.3,0.0,0.07592,4e-05,10.21866]
[1776838355275,47.23,77928.3,0.0,0.07592,4e-05,10.21866]
[1776838355300,47.23,77928.85,0.0,0.07594,4e-05,10.221]
[1776838357708,47.23,77928.25,0.0,0.07592,4e-05,10.21809]
[1776838357716,47.23,77928.25,0.0,0.07592,4e-05,10.21809]
[1776838357799,47.23,77928.25,0.0,0.07592,4e-05,10.21809]
[1776838357806,47.23,77928.25,0.0,0.07592,4e-05,10.21809]
[1776838357884,47.23,77928.25,0.0,0.07592,4e-05,10.21809]
[1776838358282,47.23,77927.69,0.0,0.07589,4e-05,10.21548]
[1776838359713,47.23,77927.26,0.0,0.07587,4e-05,10.21344]
[1776838359756,47.23,77927.26,0.0,0.07587,4e-05,10.21344]
[1776838359776,47.23,77927.26,0.0,0.07587,4e-05,10.21344]
[1776838359817,47.23,77927.26,0.0,0.07587,4e-05,10.21344]
[1776838360972,47.23,77925.73,0.0,0.07581,4e-05,10.20651]
[1776838361051,47.23,77925.73,0.0,0.07581,4e-05,10.20651]
[1776838361060,47.23,77925.73,0.0,0.07581,4e-05,10.20651]
[1776838361112,47.23,77925.73,0.0,0.07581,4e-05,10.20651]
[1776838361304,47.23,77925.02,0.0,0.07578,4e-05,10.20324]
[1776838361751,47.23,77925.02,0.0,0.07578,4e-05,10.20324]
[1776838361831,47.23,77925.02,0.0,0.07578,4e-05,10.20324]
[1776838362311,47.22,77924.12,0.0,0.07574,4e-05,10.19912]
[1776838363773,47.22,77922.36,0.0,0.07566,4e-05,10.19118]
[1776838363829,47.22,77922.36,0.0,0.07566,4e-05,10.19118]
[1776838364324,47.22,77921.82,0.0,0.07564,4e-05,10.18869]
[1776838365796,47.22,77920.96,0.0,0.0756,4e-05,10.18477]
[1776838365867,47.22,77920.96,0.0,0.0756,4e-05,10.18477]
[1776838365885,47.22,77920.96,0.0,0.0756,4e-05,10.18477]
[1776838365961,47.22,77920.96,0.0,0.0756,4e-05,10.18477]
[1776838367278,47.22,77920.6,0.0,0.07559,4e-05,10.18309]
[1776838367380,47.22,77920.6,0.0,0.07559,4e-05,10.18309]
[1776838367399,47.22,77920.6,0.0,0.07559,4e-05,10.18309]
[1776838367805,47.22,77916.47,0.0,0.07541,4e-05,10.16462]
[1776838367816,47.22,77916.47,0.0,0.07541,4e-05,10.16462]
[1776838368353,47.22,77916.47,0.0,0.07541,4e-05,10.16458]
[1776838368707,47.22,77916.47,0.0,0.07541,4e-05,10.16458]
[1776838369503,47.22,77916.47,0.0,0.07541,4e-05,10.16458]
[1776838369517,47.22,77916.47,0.0,0.07541,4e-05,10.16458]
[1776838369545,47.22,77916.47,0.0,0.07541,4e-05,10.16458]
[1776838369553,47.22,77908.64,0.0,0.07508,4e-05,10.12972]
[1776838369905,47.22,77908.64,0.0,0.07508,4e-05,10.12972]
[1776838375401,47.22,77913.68,0.0,0.07529,4e-05,10.15217]
[1776838380174,47.22,77913.95,0.0,0.0753,4e-05,10.15337]
[1776838380228,47.22,77913.95,0.0,0.0753,4e-05,10.15337]
[1776838380239,47.22,77913.95,0.0,0.0753,4e-05,10.15337]
[1776838380350,47.22,77913.95,0.0,0.0753,4e-05,10.15337]
[1776838385471,47.22,77919.91,0.0,0.07555,4e-05,10.17973]
[1776838388061,47.22,77919.84,0.0,0.07555,4e-05,10.17935]
[1776838388070,47.22,77919.84,0.0,0.07555,4e-05,10.17935]
[1776838388118,47.22,77919.84,0.0,0.07555,4e-05,10.17935]
[1776838388132,47.22,77919.84,0.0,0.07555,4e-05,10.17935]
[1776838388665,47.22,77919.35,0.0,0.07553,4e-05,10.17713]
[1776838390257,47.22,77919.35,0.0,0.07553,4e-05,10.1771]
[1776838392109,47.22,77920.04,0.0,0.07556,4e-05,10.1801]
[1776838392524,47.22,77922.39,0.0,0.07566,4e-05,10.19053]
[1776838394123,47.22,77922.39,0.0,0.07565,4e-05,10.19047]
[1776838394605,47.22,77920.78,0.0,0.07559,4e-05,10.18323]
[1776838398175,47.22,77922.31,0.0,0.07565,4e-05,10.18991]
[1776838398192,47.22,77922.31,0.0,0.07565,4e-05,10.18991]
[1776838402223,47.22,77920.6,0.0,0.07558,4e-05,10.18205]
[1776838402252,47.22,77920.6,0.0,0.07558,4e-05,10.18205]
[1776838402592,47.22,77920.69,0.0,0.07558,4e-05,10.1824]
[1776838403970,47.22,77920.48,0.0,0.07557,4e-05,10.18142]
[1776838404030,47.22,77920.48,0.0,0.07557,4e-05,10.18142]
[1776838404257,47.22,77920.48,0.0,0.07557,4e-05,10.18142]
[1776838404340,47.22,77920.48,0.0,0.07557,4e-05,10.18142]
[1776838404351,47.22,77920.48,0.0,0.07557,4e-05,10.18142]
[1776838404398,47.22,77920.48,0.0,0.07557,4e-05,10.18142]
[1776838404606,47.22,77919.92,0.0,0.07555,4e-05,10.17888]
[1776838404791,47.22,77919.92,0.0,0.07555,4e-05,10.17888]
[1776838404851,47.22,77919.92,0.0,0.07555,4e-05,10.17888]
[1776838405612,47.22,77923.01,0.0,0.07567,4e-05,10.19259]
[1776838406292,47.22,77923.01,0.0,0.07567,4e-05,10.19259]
[1776838406359,47.22,77923.01,0.0,0.07567,4e-05,10.19259]
[1776838406386,47.22,77923.01,0.0,0.07567,4e-05,10.19259]
[1776838408298,47.22,77924.22,0.0,0.07572,4e-05,10.19783]
[1776838408355,47.22,77924.22,0.0,0.07572,4e-05,10.19783]
[1776838408637,47.22,77923.13,0.0,0.07568,4e-05,10.1929]
[1776838409351,47.22,77923.13,0.0,0.07568,4e-05,10.1929]
[1776838409363,47.22,77923.13,0.0,0.07568,4e-05,10.1929]
[1776838409423,47.22,77923.13,0.0,0.07568,4e-05,10.1929]
[1776838409641,47.22,77921.49,0.0,0.07561,4e-05,10.18551]
[1776838410309,47.22,77921.49,0.0,0.07561,4e-05,10.18551]
[1776838410378,47.22,77921.49,0.0,0.07561,4e-05,10.18551]
[1776838410438,47.22,77921.49,0.0,0.07561,4e-05,10.18551]
[1776838410504,47.22,77921.56,0.0,0.07561,4e-05,10.18577]
[1776838412351,47.22,77921.56,0.0,0.07559,4e-05,10.18212]
[1776838412427,47.22,77921.56,0.0,0.07559,4e-05,10.18212]
[1776838412662,47.22,77921.54,0.0,0.07558,4e-05,10.18197]
[1776838414371,47.22,77921.54,0.0,0.07558,4e-05,10.18197]
[1776838414432,47.22,77921.54,0.0,0.07558,4e-05,10.18197]
[1776838414447,47.22,77921.54,0.0,0.07558,4e-05,10.18197]
[1776838414493,47.22,77921.54,0.0,0.07558,4e-05,10.18197]
[1776838416396,47.22,77920.87,0.0,0.07555,4e-05,10.17883]
[1776838416446,47.22,77920.87,0.0,0.07555,4e-05,10.17883]
[1776838416505,47.22,77920.87,0.0,0.07555,4e-05,10.17883]
[1776838416691,47.22,77920.01,0.0,0.07552,4e-05,10.17494]
[1776838418417,47.22,77919.77,0.0,0.07551,4e-05,10.17382]
[1776838418462,47.22,77919.77,0.0,0.07551,4e-05,10.17382]
[1776838418704,47.22,77919.51,0.0,0.0755,4e-05,10.17261]
[1776838420437,47.22,77919.51,0.0,0.0755,4e-05,10.17261]
[1776838420491,47.22,77919.51,0.0,0.0755,4e-05,10.17261]
[1776838420517,47.22,77919.51,0.0,0.0755,4e-05,10.17261]
[1776838420552,47.22,77919.51,0.0,0.0755,4e-05,10.17261]
[1776838422092,47.22,77919.28,0.0,0.07549,4e-05,10.17149]
[1776838422156,47.22,77919.28,0.0,0.07549,4e-05,10.17149]
[1776838422172,47.22,77919.28,0.0,0.07549,4e-05,10.17149]
[1776838422258,47.22,77919.28,0.0,0.07549,4e-05,10.17149]
[1776838422286,47.22,77919.03,0.0,0.07547,4e-05,10.17027]
[1776838424512,47.22,77918.84,0.0,0.07547,4e-05,10.16943]
[1776838424601,47.22,77918.84,0.0,0.07547,4e-05,10.16943]
[1776838424627,47.22,77918.84,0.0,0.07547,4e-05,10.16943]
[1776838424636,47.22,77918.84,0.0,0.07547,4e-05,10.16943]
[1776838424646,47.22,77925.75,0.0,0.07576,4e-05,10.2001]
[1776838426984,47.22,77924.18,0.0,0.07569,4e-05,10.19289]
[1776838427027,47.22,77924.18,0.0,0.07569,4e-05,10.19289]
[1776838427188,47.22,77933.96,0.0,0.0761,4e-05,10.23657]
[1776838428059,47.22,77933.96,0.0,0.0761,4e-05,10.23657]
[1776838428075,47.22,77933.96,0.0,0.0761,4e-05,10.23657]
[1776838428130,47.22,77933.96,0.0,0.0761,4e-05,10.23657]
[1776838428146,47.22,77939.29,0.0,0.07632,4e-05,10.26014]
[1776838429046,47.22,77939.29,0.0,0.07632,4e-05,10.26014]
[1776838429106,47.22,77939.29,0.0,0.07632,4e-05,10.26014]
[1776838429199,47.22,77946.75,0.0,0.07664,4e-05,10.29336]
[1776838429910,47.22,77946.75,0.0,0.07664,4e-05,10.29336]
[1776838429981,47.22,77946.75,0.0,0.07664,4e-05,10.29336]
[1776838429990,47.22,77950.11,0.0,0.07678,4e-05,10.30844]
[1776838432278,47.22,77950.11,0.0,0.07678,4e-05,10.30819]
[1776838432389,47.22,77951.04,0.0,0.07682,4e-05,10.31182]
[1776838434660,47.22,77951.41,0.0,0.07683,4e-05,10.31348]
[1776838434668,47.22,77951.41,0.0,0.07683,4e-05,10.31348]
[1776838434713,47.21,77955.36,0.0,0.07699,4e-05,10.33067]
[1776838434735,47.21,77955.36,0.0,0.07699,4e-05,10.33067]
[1776838436693,47.21,77957.93,0.0,0.0771,4e-05,10.34222]
[1776838436718,47.21,77957.41,0.0,0.07708,4e-05,10.33929]
[1776838436776,47.21,77957.41,0.0,0.07708,4e-05,10.33929]
[1776838438051,47.21,77957.41,0.0,0.07708,4e-05,10.33929]
[1776838438119,47.21,77957.41,0.0,0.07708,4e-05,10.33929]
[1776838438670,47.21,77968.71,0.0,0.07756,4e-05,10.38955]
[1776838440724,47.21,77968.71,0.0,0.07756,4e-05,10.38955]
[1776838440822,47.21,77972.75,0.0,0.07772,4e-05,10.40701]
[1776838440918,47.21,77975.61,0.0,0.07784,4e-05,10.41991]
[1776838442753,47.21,77975.61,0.0,0.07784,4e-05,10.41991]
[1776838442836,47.21,77975.93,0.0,0.07785,4e-05,10.42056]
[1776838442874,47.21,77975.54,0.0,0.07783,4e-05,10.4188]
[1776838444726,47.21,77975.54,0.0,0.07783,4e-05,10.4188]
[1776838444785,47.21,77975.54,0.0,0.07783,4e-05,10.41839]
[1776838444798,47.21,77975.54,0.0,0.07783,4e-05,10.41839]
[1776838444841,47.21,77975.54,0.0,0.07783,4e-05,10.41839]
[1776838446746,47.21,77968.63,0.0,0.07752,4e-05,10.38645]
[1776838446811,47.21,77967.04,0.0,0.07745,4e-05,10.37893]
[1776838446823,47.21,77967.04,0.0,0.07745,4e-05,10.37893]
[1776838446871,47.21,77967.04,0.0,0.07745,4e-05,10.37893]
[1776838448762,47.21,77967.04,0.0,0.07745,4e-05,10.37893]
[1776838448845,47.2,77966.84,0.0,0.07744,4e-05,10.37768]
[1776838448854,47.2,77966.84,0.0,0.07744,4e-05,10.37768]
[1776838448934,47.2,77966.84,0.0,0.07744,4e-05,10.37768]
[1776838450805,47.2,77968.08,0.0,0.07749,4e-05,10.38257]
[1776838450861,47.2,77968.08,0.0,0.07749,4e-05,10.38257]
[1776838450922,47.2,77968.08,0.0,0.07749,4e-05,10.38257]
[1776838450993,47.2,77969.58,0.0,0.07755,4e-05,10.38898]
[1776838452853,47.2,77969.58,0.0,0.07754,4e-05,10.38863]
[1776838452933,47.2,77969.58,0.0,0.07754,4e-05,10.38863]
[1776838453031,47.2,77972.17,0.0,0.07765,4e-05,10.39994]
[1776838454839,47.2,77972.17,0.0,0.07765,4e-05,10.39957]
[1776838454899,47.2,77972.17,0.0,0.07765,4e-05,10.39957]
[1776838454910,47.2,77972.17,0.0,0.07765,4e-05,10.39957]
[1776838454964,47.2,77972.17,0.0,0.07765,4e-05,10.39957]
[1776838456872,47.2,77971.61,0.0,0.07761,4e-05,10.39592]
[1776838456932,47.2,77971.61,0.0,0.07761,4e-05,10.39592]
[1776838456948,47.2,77971.61,0.0,0.07761,4e-05,10.39592]
[1776838456992,47.2,77971.61,0.0,0.07761,4e-05,10.39592]
[1776838458893,47.2,77971.15,0.0,0.07759,4e-05,10.39348]
[1776838458958,47.2,77971.15,0.0,0.07759,4e-05,10.39348]
[1776838459028,47.2,77971.15,0.0,0.07759,4e-05,10.39348]
[1776838459102,47.2,77971.35,0.0,0.0776,4e-05,10.39401]
[1776838460933,47.19,77973.38,0.0,0.07768,4e-05,10.40279]
[1776838461726,47.19,77975.87,0.0,0.07778,4e-05,10.41327]
[1776838464962,47.19,77976.85,0.0,0.07781,4e-05,10.41648]
[1776838464995,47.19,77976.85,0.0,0.07781,4e-05,10.41648]
[1776838465218,47.19,77974.52,0.0,0.0777,4e-05,10.40556]
[1776838466996,47.19,77974.9,0.0,0.07772,4e-05,10.40688]
[1776838467658,47.19,77974.21,0.0,0.07768,4e-05,10.40337]
[1776838469029,47.19,77974.35,0.0,0.07769,4e-05,10.40361]
[1776838469039,47.19,77974.35,0.0,0.07769,4e-05,10.40361]
[1776838469111,47.19,77974.32,0.0,0.07768,4e-05,10.40348]
[1776838471065,47.19,77974.32,0.0,0.07768,4e-05,10.40309]
[1776838471648,47.18,77973.4,0.0,0.07761,4e-05,10.39454]
[1776838476700,47.18,77968.05,0.0,0.07736,4e-05,10.36895]
[1776838479165,47.18,77967.93,0.0,0.07735,4e-05,10.36742]
[1776838479176,47.18,77967.93,0.0,0.07735,4e-05,10.36742]
[1776838479244,47.18,77967.93,0.0,0.07735,4e-05,10.36742]
[1776838481201,47.18,77968.46,0.0,0.07737,4e-05,10.36948]
[1776838481236,47.18,77968.46,0.0,0.07737,4e-05,10.36948]
[1776838481251,47.18,77968.46,0.0,0.07737,4e-05,10.36948]
[1776838481295,47.18,77968.46,0.0,0.07737,4e-05,10.36948]
[1776838483219,47.18,77967.88,0.0,0.07734,4e-05,10.36621]
[1776838483334,47.18,77967.88,0.0,0.07734,4e-05,10.36621]
[1776838483396,47.18,77967.88,0.0,0.07734,4e-05,10.36621]
[1776838483430,47.18,77968.22,0.0,0.07735,4e-05,10.3671]
[1776838485219,47.18,77967.0,0.0,0.07729,4e-05,10.36129]
[1776838485295,47.18,77967.0,0.0,0.07729,4e-05,10.36129]
[1776838485388,47.18,77967.0,0.0,0.07729,4e-05,10.36129]
[1776838485532,47.18,77967.0,0.0,0.07729,4e-05,10.36129]
[1776838485544,47.18,77967.0,0.0,0.07729,4e-05,10.36129]
[1776838485753,47.17,77967.05,0.0,0.07729,4e-05,10.3612]
[1776838490802,47.17,77963.61,0.0,0.07713,4e-05,10.34455]
[1776838491300,47.17,77963.99,0.0,0.07714,4e-05,10.34598]
[1776838491314,47.17,77963.99,0.0,0.07714,4e-05,10.34598]
[1776838491319,47.17,77963.99,0.0,0.07714,4e-05,10.34598]
[1776838495329,47.17,77964.91,0.0,0.07717,4e-05,10.349]
[1776838495339,47.17,77964.91,0.0,0.07717,4e-05,10.349]
[1776838495406,47.17,77964.91,0.0,0.07717,4e-05,10.349]
[1776838496146,47.17,77964.59,0.0,0.07716,4e-05,10.34728]
[1776838496716,47.17,77964.59,0.0,0.07716,4e-05,10.34728]
[1776838496746,47.17,77956.58,0.0,0.07681,4e-05,10.31098]
[1776838497626,47.17,77956.58,0.0,0.07681,4e-05,10.31098]
[1776838497727,47.17,77926.2,0.0,0.07552,4e-05,10.17473]
[1776838497937,47.17,77926.2,0.0,0.07552,4e-05,10.17473]
[1776838498254,47.17,77926.2,0.0,0.07552,4e-05,10.17473]
[1776838498281,47.17,77909.33,0.0,0.07481,4e-05,10.09959]
[1776838499262,47.17,77909.33,0.0,0.07481,4e-05,10.09959]
[1776838502548,47.16,77919.28,0.0,0.07521,4e-05,10.14157]
[1776838505512,47.16,77917.99,0.0,0.07513,4e-05,10.13384]
[1776838505528,47.16,77916.83,0.0,0.07508,4e-05,10.12802]
[1776838510380,47.15,77918.47,0.0,0.07512,4e-05,10.13269]
[1776838510622,47.15,77918.47,0.0,0.07512,4e-05,10.13269]
[1776838510671,47.15,77918.47,0.0,0.07512,4e-05,10.13269]
[1776838510723,47.15,77919.26,0.0,0.07515,4e-05,10.13554]
[1776838511535,47.15,77919.26,0.0,0.07515,4e-05,10.13554]
[1776838511634,47.15,77929.73,0.0,0.07559,4e-05,10.18195]
[1776838516863,47.15,77925.95,0.0,0.07541,4e-05,10.16393]
[1776838517583,47.15,77925.95,0.0,0.07541,4e-05,10.16393]
[1776838517660,47.15,77928.02,0.0,0.0755,4e-05,10.17282]
[1776838519492,47.14,77928.02,0.0,0.07549,4e-05,10.17247]
[1776838519573,47.14,77928.02,0.0,0.07549,4e-05,10.17247]
[1776838519621,47.14,77923.88,0.0,0.07532,4e-05,10.15365]
[1776838525461,47.14,77923.22,0.0,0.07527,4e-05,10.1488]
[1776838530498,47.14,77923.83,0.0,0.07528,4e-05,10.14989]
[1776838532173,47.14,77923.68,0.0,0.07525,4e-05,10.1453]
[1776838532513,47.14,77929.56,0.0,0.07549,4e-05,10.1715]
[1776838533508,47.14,77929.56,0.0,0.07549,4e-05,10.1715]
[1776838533609,47.14,77939.7,0.0,0.07592,4e-05,10.21677]
[1776838536312,47.13,77942.08,0.0,0.07602,4e-05,10.2272]
[1776838536375,47.13,77942.08,0.0,0.07602,4e-05,10.2272]
[1776838536387,47.13,77942.08,0.0,0.07602,4e-05,10.2272]
[1776838536406,47.13,77942.08,0.0,0.07602,4e-05,10.2272]
[1776838536539,47.13,77943.87,0.0,0.0761,4e-05,10.23509]
[1776838537826,47.13,77943.87,0.0,0.0761,4e-05,10.23509]
[1776838537830,47.13,77937.76,0.0,0.07584,4e-05,10.20765]
[1776838541626,47.13,77937.15,0.0,0.07581,4e-05,10.20467]
[1776838541673,47.13,77937.15,0.0,0.07581,4e-05,10.20467]
[1776838541774,47.13,77933.42,0.0,0.07565,4e-05,10.18793]
[1776838543914,47.13,77930.13,0.0,0.07551,4e-05,10.17313]
[1776838544595,47.13,77929.86,0.0,0.0755,4e-05,10.17189]
[1776838549630,47.13,77931.37,0.0,0.07556,4e-05,10.17837]
[1776838553833,47.13,77943.1,0.0,0.07605,4e-05,10.23048]
[1776838554018,47.13,77943.1,0.0,0.07605,4e-05,10.23048]
[1776838554104,47.13,77943.1,0.0,0.07605,4e-05,10.23048]
[1776838554112,47.13,77943.1,0.0,0.07605,4e-05,10.23048]
[1776838554133,47.13,77943.1,0.0,0.07605,4e-05,10.23048]
[1776838554664,47.13,77943.1,0.0,0.07605,4e-05,10.23032]
[1776838555908,47.13,77942.87,0.0,0.07604,4e-05,10.22914]
[1776838556433,47.13,77942.87,0.0,0.07604,4e-05,10.22914]
[1776838556504,47.13,77942.87,0.0,0.07604,4e-05,10.22914]
[1776838556539,47.13,77942.87,0.0,0.07604,4e-05,10.22914]
[1776838559069,47.13,77943.7,0.0,0.07607,4e-05,10.23241]
[1776838559245,47.13,77943.7,0.0,0.07607,4e-05,10.23241]
[1776838559700,47.13,77943.46,0.0,0.07606,4e-05,10.23118]
[1776838561028,47.13,77944.25,0.0,0.07609,4e-05,10.23455]
[1776838561071,47.13,77944.25,0.0,0.07609,4e-05,10.23455]
[1776838561130,47.13,77944.25,0.0,0.07609,4e-05,10.23455]
[1776838561230,47.13,77944.25,0.0,0.07609,4e-05,10.23455]
[1776838561716,47.13,77944.1,0.0,0.07608,4e-05,10.23372]
[1776838562376,47.13,77944.1,0.0,0.07608,4e-05,10.23372]
[1776838563266,47.13,77943.25,0.0,0.07605,4e-05,10.22975]
[1776838563728,47.13,77941.87,0.0,0.07599,4e-05,10.22343]
[1776838565129,47.13,77941.42,0.0,0.07596,4e-05,10.22127]
[1776838565187,47.13,77941.42,0.0,0.07596,4e-05,10.22127]
[1776838565214,47.13,77941.42,0.0,0.07596,4e-05,10.22127]
[1776838565299,47.13,77941.42,0.0,0.07596,4e-05,10.22127]
[1776838565619,47.13,77941.42,0.0,0.07596,4e-05,10.22127]
[1776838565746,47.13,77940.23,0.0,0.07591,4e-05,10.21581]
[1776838566698,47.13,77940.23,0.0,0.07591,4e-05,10.21581]
[1776838566736,47.13,77940.23,0.0,0.07591,4e-05,10.21581]
[1776838567327,47.13,77948.9,0.0,0.07628,4e-05,10.2545]
[1776838567467,47.13,77948.9,0.0,0.07628,4e-05,10.2545]
[1776838567540,47.13,77948.9,0.0,0.07628,4e-05,10.2545]
[1776838567756,47.13,77948.9,0.0,0.07628,4e-05,10.25432]
[1776838568374,47.13,77948.9,0.0,0.07628,4e-05,10.25432]
[1776838568415,47.13,77948.9,0.0,0.07628,4e-05,10.25432]
[1776838568417,47.13,77948.9,0.0,0.07628,4e-05,10.25432]
[1776838568427,47.13,77948.9,0.0,0.07628,4e-05,10.25432]
[1776838568434,47.13,77948.9,0.0,0.07628,4e-05,10.25432]
[1776838568763,47.13,77955.17,0.0,0.07654,4e-05,10.28224]
[1776838569346,47.13,77955.17,0.0,0.07654,4e-05,10.28224]
[1776838569402,47.13,77955.17,0.0,0.07654,4e-05,10.28224]
[1776838569831,47.13,77955.17,0.0,0.07654,4e-05,10.28224]
[1776838569770,47.13,77956.39,0.0,0.07659,4e-05,10.2875]
[1776838570126,47.13,77956.39,0.0,0.07659,4e-05,10.2875]
[1776838570180,47.13,77956.39,0.0,0.07659,4e-05,10.2875]
[1776838570779,47.13,77956.89,0.0,0.07661,4e-05,10.28953]
[1776838571417,47.13,77956.89,0.0,0.07661,4e-05,10.28953]
[1776838571489,47.13,77956.89,0.0,0.07661,4e-05,10.28953]
[1776838572716,47.13,77957.64,0.0,0.07664,4e-05,10.29268]
[1776838572752,47.13,77957.64,0.0,0.07664,4e-05,10.29268]
[1776838573461,47.12,77960.38,0.0,0.07676,4e-05,10.30477]
[1776838573553,47.12,77960.38,0.0,0.07676,4e-05,10.30477]
[1776838573798,47.12,77965.52,0.0,0.07697,4e-05,10.32767]
[1776838575434,47.12,77969.85,0.0,0.07716,4e-05,10.34691]
[1776838575812,47.12,77971.54,0.0,0.07723,4e-05,10.35424]
[1776838577429,47.12,77973.44,0.0,0.07731,4e-05,10.36251]
[1776838577511,47.12,77973.44,0.0,0.07731,4e-05,10.36251]
[1776838577827,47.12,77973.44,0.0,0.0773,4e-05,10.36222]
[1776838579457,47.12,77973.17,0.0,0.07729,4e-05,10.36069]
[1776838579840,47.12,77972.7,0.0,0.07727,4e-05,10.35827]
[1776838581482,47.12,77972.17,0.0,0.07724,4e-05,10.35558]
[1776838581508,47.12,77972.17,0.0,0.07724,4e-05,10.35558]
[1776838581524,47.12,77972.17,0.0,0.07724,4e-05,10.35558]
[1776838583494,47.12,77972.73,0.0,0.07726,4e-05,10.35753]
[1776838583509,47.12,77972.73,0.0,0.07726,4e-05,10.35753]
[1776838583869,47.12,77973.48,0.0,0.07729,4e-05,10.36061]
[1776838585508,47.12,77972.26,0.0,0.07723,4e-05,10.35482]
[1776838585882,47.12,77972.48,0.0,0.07724,4e-05,10.35552]
[1776838587543,47.12,77973.18,0.0,0.07727,4e-05,10.35839]
[1776838587586,47.12,77973.18,0.0,0.07727,4e-05,10.35839]
[1776838587899,47.12,77973.18,0.0,0.07726,4e-05,10.3581]
[1776838589556,47.11,77973.13,0.0,0.07726,4e-05,10.35759]
[1776838589910,47.11,77973.31,0.0,0.07726,4e-05,10.35811]
[1776838591591,47.11,77973.13,0.0,0.07725,4e-05,10.35701]
[1776838591607,47.11,77973.13,0.0,0.07725,4e-05,10.35701]
[1776838591617,47.11,77973.13,0.0,0.07725,4e-05,10.35701]
[1776838591635,47.11,77973.13,0.0,0.07725,4e-05,10.35701]
[1776838591667,47.11,77973.13,0.0,0.07725,4e-05,10.35701]
[1776838591928,47.11,77973.13,0.0,0.07723,4e-05,10.35311]
[1776838594494,47.11,77961.08,0.0,0.0767,4e-05,10.29812]
[1776838599681,47.11,77959.25,0.0,0.07662,4e-05,10.28933]
[1776838599860,47.11,77959.73,0.0,0.07664,4e-05,10.29113]
[1776838603733,47.11,77963.34,0.0,0.07678,4e-05,10.3068]
[1776838603744,47.11,77963.34,0.0,0.07678,4e-05,10.3068]
[1776838605757,47.11,77963.48,0.0,0.07679,4e-05,10.30702]
[1776838605765,47.11,77963.48,0.0,0.07679,4e-05,10.30702]
[1776838605858,47.11,77963.2,0.0,0.07677,4e-05,10.30555]
[1776838607763,47.11,77963.2,0.0,0.07677,4e-05,10.30555]
[1776838607863,47.11,77962.08,0.0,0.07672,4e-05,10.30011]
[1776838611823,47.1,77960.64,0.0,0.07665,4e-05,10.29307]
[1776838611840,47.1,77960.64,0.0,0.07665,4e-05,10.29307]
[1776838611855,47.1,77961.43,0.0,0.07669,4e-05,10.29643]
[1776838613836,47.1,77961.43,0.0,0.07669,4e-05,10.29643]
[1776838613938,47.1,77959.39,0.0,0.07659,4e-05,10.2869]
[1776838615885,47.1,77959.34,0.0,0.07659,4e-05,10.28651]
[1776838615898,47.1,77959.34,0.0,0.07659,4e-05,10.28651]
[1776838615935,47.1,77959.34,0.0,0.07659,4e-05,10.28635]
[1776838617884,47.1,77959.34,0.0,0.07659,4e-05,10.28635]
[1776838618943,47.1,77959.84,0.0,0.07661,4e-05,10.28811]
[1776838619917,47.1,77959.84,0.0,0.07661,4e-05,10.28811]
[1776838619930,47.1,77959.84,0.0,0.07661,4e-05,10.28811]
[1776838619938,47.1,77959.84,0.0,0.07661,4e-05,10.28811]
[1776838622472,47.1,77955.53,0.0,0.07642,4e-05,10.26827]
[1776838622494,47.1,77955.53,0.0,0.07642,4e-05,10.26827]
[1776838622613,47.1,77955.53,0.0,0.07642,4e-05,10.26827]
[1776838622700,47.1,77953.84,0.0,0.07634,4e-05,10.26056]
[1776838623925,47.1,77953.84,0.0,0.07634,4e-05,10.26056]
[1776838623934,47.1,77953.84,0.0,0.07634,4e-05,10.26056]
[1776838623940,47.1,77953.84,0.0,0.07634,4e-05,10.26056]
[1776838623991,47.1,77946.17,0.0,0.07602,4e-05,10.22605]
[1776838624450,47.1,77939.1,0.0,0.07572,4e-05,10.19434]
[1776838629189,47.1,77927.55,0.0,0.07523,4e-05,10.14287]
[1776838634052,47.1,77931.2,0.0,0.07539,4e-05,10.15943]
[1776838634103,47.1,77931.2,0.0,0.07539,4e-05,10.15943]
[1776838634905,47.1,77934.3,0.0,0.07552,4e-05,10.17339]
[1776838640269,47.1,77937.73,0.0,0.07566,4e-05,10.18872]
[1776838645304,47.1,77935.67,0.0,0.07558,4e-05,10.17965]
[1776838650976,47.1,77934.66,0.0,0.07554,4e-05,10.1753]
[1776838651019,47.1,77934.75,0.0,0.07554,4e-05,10.17576]
[1776838651347,47.1,77934.24,0.0,0.0755,4e-05,10.16994]
[1776838652652,47.1,77934.24,0.0,0.0755,4e-05,10.16994]
[1776838652728,47.1,77934.24,0.0,0.0755,4e-05,10.16994]
[1776838652897,47.1,77934.24,0.0,0.0755,4e-05,10.16994]
[1776838652986,47.1,77935.6,0.0,0.07555,4e-05,10.17613]
[1776838654304,47.1,77935.95,0.0,0.07557,4e-05,10.1777]
[1776838656380,47.1,77952.16,0.0,0.07626,4e-05,10.2503]
[1776838656746,47.1,77952.16,0.0,0.07626,4e-05,10.2503]
[1776838656788,47.1,77952.16,0.0,0.07626,4e-05,10.2503]
[1776838656796,47.1,77952.16,0.0,0.07626,4e-05,10.2503]
[1776838656817,47.1,77952.16,0.0,0.07626,4e-05,10.2503]
[1776838656824,47.1,77954.31,0.0,0.07635,4e-05,10.25988]
[1776838658379,47.1,77955.35,0.0,0.07639,4e-05,10.26448]
[1776838658986,47.1,77955.3,0.0,0.07639,4e-05,10.26418]
[1776838660385,47.1,77955.82,0.0,0.07641,4e-05,10.26644]
[1776838660418,47.1,77955.82,0.0,0.07641,4e-05,10.26644]
[1776838660496,47.1,77956.87,0.0,0.07645,4e-05,10.27107]
[1776838662405,47.1,77954.11,0.0,0.07634,4e-05,10.25859]
[1776838662924,47.1,77953.78,0.0,0.07632,4e-05,10.25704]
[1776838663514,47.1,77953.78,0.0,0.07632,4e-05,10.25704]
[1776838663564,47.1,77953.78,0.0,0.07632,4e-05,10.25704]
[1776838663592,47.1,77953.78,0.0,0.07632,4e-05,10.25704]
[1776838663624,47.1,77953.78,0.0,0.07632,4e-05,10.25704]
[1776838663652,47.1,77953.78,0.0,0.07632,4e-05,10.25704]
[1776838663721,47.1,77950.72,0.0,0.07619,4e-05,10.24324]
[1776838664231,47.1,77950.72,0.0,0.07619,4e-05,10.24324]
[1776838664285,47.1,77950.72,0.0,0.07619,4e-05,10.24324]
[1776838664438,47.1,77950.8,0.0,0.07619,4e-05,10.24355]
[1776838665364,47.1,77950.8,0.0,0.07619,4e-05,10.24355]
[1776838665429,47.1,77950.8,0.0,0.07619,4e-05,10.24355]
[1776838665439,47.1,77950.8,0.0,0.07619,4e-05,10.24355]
[1776838665442,47.1,77950.8,0.0,0.07619,4e-05,10.24355]
[1776838665975,47.1,77942.03,0.0,0.07582,4e-05,10.20425]
[1776838666463,47.1,77942.03,0.0,0.07582,4e-05,10.20425]
[1776838666492,47.1,77942.36,0.0,0.07583,4e-05,10.20574]
[1776838671268,47.1,77949.55,0.0,0.07614,4e-05,10.23787]
[1776838671334,47.1,77949.55,0.0,0.07614,4e-05,10.23787]
[1776838672153,47.1,77950.08,0.0,0.07616,4e-05,10.24019]
[1776838672208,47.1,77950.08,0.0,0.07616,4e-05,10.24019]
[1776838677529,47.1,77954.63,0.0,0.07635,4e-05,10.26022]
[1776838682565,47.1,77952.79,0.0,0.07627,4e-05,10.25158]
[1776838684627,47.1,77965.54,0.0,0.07681,4e-05,10.30861]
[1776838690621,47.1,77962.76,0.0,0.07668,4e-05,10.2952]
[1776838695655,47.09,77963.71,0.0,0.07672,4e-05,10.29881]
[1776838700692,47.09,77963.91,0.0,0.07672,4e-05,10.29904]
[1776838705727,47.09,77963.93,0.0,0.07671,4e-05,10.29844]
[1776838710763,47.09,77964.39,0.0,0.07673,4e-05,10.29996]
[1776838715951,47.09,77965.31,0.0,0.07674,4e-05,10.29997]
[1776838721839,47.09,77964.76,0.0,0.07671,4e-05,10.29661]
[1776838726874,47.09,77964.78,0.0,0.0767,4e-05,10.29608]
[1776838731910,47.08,77966.46,0.0,0.07677,4e-05,10.30303]
[1776838733923,47.08,77976.59,0.0,0.0772,4e-05,10.34828]
[1776838739017,47.08,77974.72,0.0,0.07711,4e-05,10.33902]
[1776838742252,47.08,77964.24,0.0,0.07665,4e-05,10.29116]
[1776838747897,47.08,77960.51,0.0,0.07649,4e-05,10.27382]
[1776838753507,47.08,77960.79,0.0,0.07649,4e-05,10.27448]
[1776838760108,47.08,77956.15,0.0,0.07629,4e-05,10.25308]
[1776838765144,47.08,77956.51,0.0,0.0763,4e-05,10.25436]
[1776838766520,47.08,77956.51,0.0,0.0763,4e-05,10.25436]
[1776838766614,47.08,77956.31,0.0,0.07629,4e-05,10.25331]
[1776838772196,47.08,77954.94,0.0,0.07621,4e-05,10.24323]
[1776838777166,47.07,77961.75,0.0,0.07649,4e-05,10.27345]
[1776838778106,47.07,77960.47,0.0,0.07644,4e-05,10.26748]
[1776838781802,47.07,77970.0,0.0,0.07684,4e-05,10.30991]
[1776838781812,47.07,77970.0,0.0,0.07684,4e-05,10.30991]
[1776838786846,47.07,77968.2,0.0,0.07675,4e-05,10.30095]
[1776838791875,47.07,77970.26,0.0,0.07683,4e-05,10.30935]
[1776838791903,47.07,77970.26,0.0,0.07683,4e-05,10.30935]
[1776838791932,47.07,77970.26,0.0,0.07683,4e-05,10.30935]
[1776838792026,47.07,77970.08,0.0,0.07683,4e-05,10.30836]
[1776838793920,47.07,77970.08,0.0,0.07683,4e-05,10.30836]
[1776838794015,47.07,77968.2,0.0,0.07674,4e-05,10.29952]
[1776838796812,47.07,77962.37,0.0,0.07649,4e-05,10.27298]
[1776838796820,47.07,77962.37,0.0,0.07649,4e-05,10.27298]
[1776838796907,47.07,77963.03,0.0,0.07652,4e-05,10.27581]
[1776838799506,47.07,77959.24,0.0,0.07635,4e-05,10.25852]
[1776838800153,47.07,77960.42,0.0,0.0764,4e-05,10.26371]
[1776838802025,47.07,77961.0,0.0,0.07642,4e-05,10.2662]
[1776838802035,47.07,77961.0,0.0,0.07642,4e-05,10.2662]
[1776838802044,47.07,77961.49,0.0,0.07644,4e-05,10.26828]
[1776838804029,47.07,77961.49,0.0,0.07644,4e-05,10.26828]
[1776838804096,47.07,77960.45,0.0,0.0764,4e-05,10.26337]
[1776838807078,47.06,77970.82,0.0,0.07684,4e-05,10.30963]
[1776838808141,47.06,77970.82,0.0,0.07684,4e-05,10.30963]
[1776838808153,47.06,77970.82,0.0,0.07684,4e-05,10.30963]
[1776838809300,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838809316,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838809348,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838809370,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838809524,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838809535,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838809619,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838810131,47.06,77979.24,0.0,0.07719,4e-05,10.34714]
[1776838810200,47.06,77979.59,0.0,0.07721,4e-05,10.34847]
[1776838811091,47.06,77980.02,0.0,0.07722,4e-05,10.35015]
[1776838812157,47.06,77980.02,0.0,0.07722,4e-05,10.35015]
[1776838812164,47.06,77979.39,0.0,0.07719,4e-05,10.34705]
[1776838812222,47.06,77979.39,0.0,0.07719,4e-05,10.34705]
[1776838814156,47.06,77979.39,0.0,0.07719,4e-05,10.34705]
[1776838814215,47.06,77978.48,0.0,0.07715,4e-05,10.34269]
[1776838814278,47.06,77978.48,0.0,0.07715,4e-05,10.34269]
[1776838814567,47.06,77976.83,0.0,0.07708,4e-05,10.335]
[1776838816208,47.06,77976.83,0.0,0.07708,4e-05,10.335]
[1776838816253,47.06,77976.83,0.0,0.07708,4e-05,10.33477]
[1776838816558,47.06,77977.61,0.0,0.07711,4e-05,10.33805]
[1776838818222,47.06,77977.61,0.0,0.07711,4e-05,10.33805]
[1776838818282,47.06,77978.29,0.0,0.07713,4e-05,10.34088]
[1776838818299,47.06,77978.29,0.0,0.07713,4e-05,10.34088]
[1776838818363,47.06,77978.29,0.0,0.07713,4e-05,10.34088]
[1776838820232,47.06,77978.97,0.0,0.07716,4e-05,10.34322]
[1776838820377,47.06,77978.97,0.0,0.07716,4e-05,10.34322]
[1776838820389,47.06,77978.97,0.0,0.07716,4e-05,10.34322]
[1776838820477,47.06,77978.97,0.0,0.07716,4e-05,10.34322]
[1776838822250,47.06,77978.71,0.0,0.07714,4e-05,10.34156]
[1776838822315,47.06,77978.71,0.0,0.07714,4e-05,10.34156]
[1776838822326,47.06,77978.71,0.0,0.07714,4e-05,10.34156]
[1776838822589,47.06,77978.71,0.0,0.07714,4e-05,10.34156]
[1776838824294,47.06,77976.9,0.0,0.07706,4e-05,10.33291]
[1776838824412,47.06,77976.9,0.0,0.07706,4e-05,10.33291]
[1776838824598,47.06,77976.9,0.0,0.07706,4e-05,10.33291]
[1776838824624,47.05,77976.37,0.0,0.07703,4e-05,10.33028]
[1776838826327,47.05,77976.37,0.0,0.07703,4e-05,10.33003]
[1776838826396,47.05,77976.37,0.0,0.07703,4e-05,10.33003]
[1776838826712,47.05,77973.32,0.0,0.0769,4e-05,10.31605]
[1776838828352,47.05,77973.32,0.0,0.07689,4e-05,10.31583]
[1776838828432,47.05,77973.32,0.0,0.07689,4e-05,10.31583]
[1776838828448,47.05,77973.32,0.0,0.07689,4e-05,10.31583]
[1776838828522,47.05,77973.32,0.0,0.07689,4e-05,10.31583]
[1776838830384,47.05,77972.45,0.0,0.07685,4e-05,10.31147]
[1776838830446,47.05,77972.45,0.0,0.07685,4e-05,10.31147]
[1776838830568,47.05,77972.45,0.0,0.07685,4e-05,10.31147]
[1776838830657,47.05,77974.3,0.0,0.07693,4e-05,10.31957]
[1776838832390,47.05,77975.51,0.0,0.07696,4e-05,10.32117]
[1776838832461,47.05,77975.51,0.0,0.07696,4e-05,10.32117]
[1776838832673,47.05,77976.62,0.0,0.077,4e-05,10.32592]
[1776838834417,47.05,77976.13,0.0,0.07698,4e-05,10.32346]
[1776838834489,47.05,77976.13,0.0,0.07698,4e-05,10.32346]
[1776838834613,47.05,77976.13,0.0,0.07698,4e-05,10.32346]
[1776838834685,47.05,77975.29,0.0,0.07694,4e-05,10.31944]
[1776838836432,47.05,77975.93,0.0,0.07696,4e-05,10.32207]
[1776838836482,47.05,77975.93,0.0,0.07696,4e-05,10.32207]
[1776838836649,47.05,77975.93,0.0,0.07696,4e-05,10.32207]
[1776838836779,47.05,77975.93,0.0,0.07696,4e-05,10.32207]
[1776838836798,47.05,77975.93,0.0,0.07696,4e-05,10.32207]
[1776838836903,47.05,77975.93,0.0,0.07696,4e-05,10.32207]
[1776838837004,47.05,77982.74,0.0,0.07725,4e-05,10.35253]
[1776838838462,47.05,77982.74,0.0,0.07725,4e-05,10.35223]
[1776838838582,47.05,77982.74,0.0,0.07725,4e-05,10.35223]
[1776838838642,47.05,77982.74,0.0,0.07725,4e-05,10.35223]
[1776838839102,47.05,77982.74,0.0,0.07725,4e-05,10.35223]
[1776838839414,47.05,77986.09,0.0,0.07739,4e-05,10.36705]
[1776838840490,47.05,77988.18,0.0,0.07748,4e-05,10.37616]
[1776838840542,47.05,77988.18,0.0,0.07748,4e-05,10.37616]
[1776838840561,47.05,77988.18,0.0,0.07748,4e-05,10.37616]
[1776838840605,47.05,77988.18,0.0,0.07748,4e-05,10.37616]
[1776838842480,47.05,77989.64,0.0,0.07753,4e-05,10.38207]
[1776838842539,47.05,77989.64,0.0,0.07753,4e-05,10.38207]
[1776838842602,47.05,77989.64,0.0,0.07753,4e-05,10.38207]
[1776838842740,47.04,77985.37,0.0,0.07735,4e-05,10.36246]
[1776838844514,47.04,77984.77,0.0,0.07732,4e-05,10.35944]
[1776838844568,47.04,77984.77,0.0,0.07732,4e-05,10.35944]
[1776838844754,47.04,77984.92,0.0,0.07732,4e-05,10.3598]
[1776838846565,47.04,77984.92,0.0,0.07732,4e-05,10.35949]
[1776838846643,47.04,77984.92,0.0,0.07732,4e-05,10.35949]
[1776838846670,47.04,77984.92,0.0,0.07732,4e-05,10.35949]
[1776838850590,47.04,77976.74,0.0,0.07696,4e-05,10.32146]
[1776838850608,47.04,77976.74,0.0,0.07696,4e-05,10.32146]
[1776838850621,47.04,77976.74,0.0,0.07696,4e-05,10.32146]
[1776838850629,47.04,77976.74,0.0,0.07696,4e-05,10.32146]
[1776838855720,47.04,77979.22,0.0,0.07705,4e-05,10.33144]
[1776838856568,47.04,77979.22,0.0,0.07705,4e-05,10.33119]
[1776838856625,47.04,77979.22,0.0,0.07705,4e-05,10.33119]
[1776838858715,47.04,77988.17,0.0,0.07743,4e-05,10.371]
[1776838860252,47.03,77990.2,0.0,0.07751,4e-05,10.37986]
[1776838860314,47.03,77990.09,0.0,0.0775,4e-05,10.37904]
[1776838860351,47.03,77990.09,0.0,0.0775,4e-05,10.37904]
[1776838860716,47.03,77990.09,0.0,0.0775,4e-05,10.37904]
[1776838860875,47.03,77990.09,0.0,0.0775,4e-05,10.37904]
[1776838860942,47.03,77990.09,0.0,0.0775,4e-05,10.37904]
[1776838862716,47.03,77989.96,0.0,0.07749,4e-05,10.37784]
[1776838867916,47.03,77989.97,0.0,0.07748,4e-05,10.37609]
[1776838872951,47.03,77989.86,0.0,0.07746,4e-05,10.37417]
[1776838880004,47.02,77990.69,0.0,0.07747,4e-05,10.37595]
[1776838885035,47.02,77983.37,0.0,0.07715,4e-05,10.34162]
[1776838890070,47.02,77983.09,0.0,0.07712,4e-05,10.33931]
[1776838892664,47.02,77982.2,0.0,0.07706,4e-05,10.33129]
[1776838892701,47.02,77982.2,0.0,0.07706,4e-05,10.33129]
[1776838892766,47.02,77982.2,0.0,0.07706,4e-05,10.33129]
[1776838893100,47.02,77982.2,0.0,0.07706,4e-05,10.33129]
[1776838896032,47.01,77981.59,0.0,0.07703,4e-05,10.32799]
[1776838896040,47.01,77981.59,0.0,0.07703,4e-05,10.32799]
[1776838896113,47.01,77981.59,0.0,0.07702,4e-05,10.32782]
[1776838897144,47.01,77981.59,0.0,0.07702,4e-05,10.32782]
[1776838897274,47.01,77981.83,0.0,0.07703,4e-05,10.32873]
[1776838899190,47.01,77981.77,0.0,0.07703,4e-05,10.32828]
[1776838899220,47.01,77981.77,0.0,0.07703,4e-05,10.32828]
[1776838899242,47.01,77981.85,0.0,0.07703,4e-05,10.32847]
[1776838901198,47.01,77981.85,0.0,0.07703,4e-05,10.3283]
[1776838901252,47.01,77983.86,0.0,0.07711,4e-05,10.3372]
[1776838901579,47.01,77983.86,0.0,0.07711,4e-05,10.3372]
[1776838901583,47.01,77983.86,0.0,0.07711,4e-05,10.3372]
[1776838902156,47.01,77984.27,0.0,0.07713,4e-05,10.33889]
[1776838903241,47.01,77984.27,0.0,0.07713,4e-05,10.33889]
[1776838903281,47.01,77984.27,0.0,0.07713,4e-05,10.33889]
[1776838903267,47.01,77995.7,0.0,0.07762,4e-05,10.39037]
[1776838903516,47.01,77995.7,0.0,0.07762,4e-05,10.39037]
[1776838903583,47.01,77995.7,0.0,0.07762,4e-05,10.39037]
[1776838903593,47.01,77995.7,0.0,0.07762,4e-05,10.39037]
[1776838903644,47.01,77995.7,0.0,0.07762,4e-05,10.39037]
[1776838904174,47.01,77995.7,0.0,0.07762,4e-05,10.39015]
[1776838904324,47.01,77995.7,0.0,0.07762,4e-05,10.39015]
[1776838904395,47.01,77995.7,0.0,0.07762,4e-05,10.39015]
[1776838904484,47.01,77995.7,0.0,0.07762,4e-05,10.39015]
[1776838905251,47.01,77995.7,0.0,0.07762,4e-05,10.39015]
[1776838905297,47.01,77995.7,0.0,0.07762,4e-05,10.39015]
[1776838906187,47.01,77997.57,0.0,0.07769,4e-05,10.39807]
[1776838906978,47.01,77997.57,0.0,0.07769,4e-05,10.39807]
[1776838906987,47.01,77997.57,0.0,0.07769,4e-05,10.39807]
[1776838907026,47.01,77997.57,0.0,0.07769,4e-05,10.39807]
[1776838907259,47.01,77997.57,0.0,0.07769,4e-05,10.39807]
[1776838907196,47.01,77997.56,0.0,0.07769,4e-05,10.39775]
[1776838912229,47.01,77999.63,0.0,0.07777,4e-05,10.40575]
[1776838917264,47.0,77999.98,0.0,0.07777,4e-05,10.40581]
[1776838922302,47.0,78005.15,0.0,0.07798,4e-05,10.42767]
[1776838925756,47.0,78001.94,0.0,0.07783,4e-05,10.41208]
[1776838927081,47.0,78001.64,0.0,0.07781,4e-05,10.41039]
[1776838930127,47.0,77989.65,0.0,0.07729,4e-05,10.35551]
[1776838931558,46.99,77988.02,0.0,0.07721,4e-05,10.34765]
[1776838932238,46.99,77986.76,0.0,0.07715,4e-05,10.34148]
[1776838937411,46.99,77988.74,0.0,0.07723,4e-05,10.3493]
[1776838939623,46.99,77991.67,0.0,0.07735,4e-05,10.36229]
[1776838940118,46.99,77994.73,0.0,0.07748,4e-05,10.37556]
[1776838943088,46.99,77997.84,0.0,0.07761,4e-05,10.38934]
[1776838943683,46.99,77997.83,0.0,0.0776,4e-05,10.38864]
[1776838943690,46.99,77997.44,0.0,0.07758,4e-05,10.38655]
[1776838949755,46.98,77994.01,0.0,0.07742,4e-05,10.36975]
[1776838949853,46.98,77993.41,0.0,0.07739,4e-05,10.36645]
[1776838950967,46.98,77993.41,0.0,0.07739,4e-05,10.36645]
[1776838951771,46.98,77992.31,0.0,0.07731,4e-05,10.35756]
[1776838951869,46.98,77990.6,0.0,0.07724,4e-05,10.34956]
[1776838957551,46.98,77989.34,0.0,0.07717,4e-05,10.34262]
[1776838962585,46.98,77988.23,0.0,0.07711,4e-05,10.33646]
[1776838967621,46.97,77984.92,0.0,0.07696,4e-05,10.32052]
[1776838972660,46.97,77985.56,0.0,0.07698,4e-05,10.32225]
[1776838977694,46.97,77985.6,0.0,0.07697,4e-05,10.32145]
[1776838982728,46.97,77987.87,0.0,0.07706,4e-05,10.33068]
[1776838987764,46.96,77979.2,0.0,0.07668,4e-05,10.29081]
[1776838992799,46.96,77976.96,0.0,0.07657,4e-05,10.28013]
[1776838997834,46.96,77972.47,0.0,0.07638,4e-05,10.25956]
[1776839003880,46.96,77973.8,0.0,0.07643,4e-05,10.26517]
[1776839007065,46.96,77974.52,0.0,0.07646,4e-05,10.26829]
[1776839007111,46.96,77974.52,0.0,0.07646,4e-05,10.26829]
[1776839007200,46.96,77974.52,0.0,0.07646,4e-05,10.26829]
[1776839007900,46.96,77976.16,0.0,0.07653,4e-05,10.27562]
[1776839008360,46.96,77971.46,0.0,0.07633,4e-05,10.25438]
[1776839010366,46.96,77960.09,0.0,0.07584,4e-05,10.20323]
[1776839015554,46.96,77956.29,0.0,0.07566,4e-05,10.18295]
[1776839021018,46.96,77951.19,0.0,0.07545,4e-05,10.1607]
[1776839024598,46.96,77949.6,0.0,0.07539,4e-05,10.15397]
[1776839025039,46.96,77949.6,0.0,0.07539,4e-05,10.1541]
[1776839026635,46.96,77949.14,0.0,0.07537,4e-05,10.15216]
[1776839026736,46.97,77948.52,0.0,0.07535,4e-05,10.14952]
[1776839032071,46.97,77947.52,0.0,0.07531,4e-05,10.14556]
[1776839032694,46.97,77948.24,0.0,0.07534,4e-05,10.14891]
[1776839033096,46.97,77944.22,0.0,0.07517,4e-05,10.13107]
[1776839038130,46.97,77945.99,0.0,0.07525,4e-05,10.13965]
[1776839043165,46.97,77944.46,0.0,0.07519,4e-05,10.13341]
[1776839046186,46.97,77927.29,0.0,0.07448,4e-05,10.0573]
[1776839051221,46.97,77914.86,0.0,0.07394,4e-05,9.99984]
[1776839053235,46.96,77904.88,0.0,0.07351,4e-05,9.95483]
[1776839058269,46.96,77907.59,0.0,0.07361,4e-05,9.96525]
[1776839063305,46.96,77906.54,0.0,0.07355,4e-05,9.95901]
[1776839068342,46.95,77902.65,0.0,0.07337,4e-05,9.94024]
[1776839073378,46.95,77900.65,0.0,0.07326,4e-05,9.92654]
[1776839078412,46.95,77911.15,0.0,0.07368,4e-05,9.97163]
[1776839083446,46.94,77916.33,0.0,0.07388,4e-05,9.99295]
[1776839088482,46.94,77916.92,0.0,0.07389,4e-05,9.99388]
[1776839093517,46.94,77917.78,0.0,0.07391,4e-05,9.99602]
[1776839098551,46.93,77918.42,0.0,0.07392,4e-05,9.99717]
[1776839104353,46.93,77924.59,0.0,0.07417,4e-05,10.02421]
[1776839104407,46.93,77924.59,0.0,0.07417,4e-05,10.02421]
[1776839104473,46.93,77924.59,0.0,0.07417,4e-05,10.02421]
[1776839107755,46.93,77923.43,0.0,0.07412,4e-05,10.01854]
[1776839112546,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839112620,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839112654,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839112687,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839112713,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839112745,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839112775,46.93,77924.64,0.0,0.07415,4e-05,10.02206]
[1776839113955,46.93,77930.1,0.0,0.07438,4e-05,10.04633]
[1776839114023,46.93,77943.92,0.0,0.07496,4e-05,10.10831]
[1776839115720,46.93,77946.68,0.0,0.07508,4e-05,10.12085]
[1776839117814,46.93,77948.89,0.0,0.07518,4e-05,10.13091]
[1776839122896,46.93,77945.82,0.0,0.07505,4e-05,10.11797]
[1776839123059,46.93,77945.82,0.0,0.07505,4e-05,10.11797]
[1776839123089,46.93,77945.82,0.0,0.07505,4e-05,10.11797]
[1776839123125,46.93,77945.82,0.0,0.07505,4e-05,10.11797]
[1776839123765,46.93,77942.8,0.0,0.07493,4e-05,10.10443]
[1776839123824,46.93,77942.8,0.0,0.07492,4e-05,10.10425]
[1776839125149,46.93,77942.8,0.0,0.07492,4e-05,10.10425]
[1776839125750,46.93,77942.16,0.0,0.0749,4e-05,10.10121]
[1776839125833,46.93,77941.5,0.0,0.07487,4e-05,10.09808]
[1776839128962,46.93,77940.99,0.0,0.07484,4e-05,10.09562]
[1776839134800,46.93,77940.62,0.0,0.07479,4e-05,10.08925]
[1776839134871,46.93,77940.62,0.0,0.07479,4e-05,10.08925]
[1776839134932,46.93,77940.62,0.0,0.07479,4e-05,10.08925]
[1776839141288,46.92,77938.56,0.0,0.07469,4e-05,10.0785]
[1776839146893,46.92,77936.4,0.0,0.07459,4e-05,10.06767]
[1776839152147,46.92,77934.36,0.0,0.07449,4e-05,10.05778]
[1776839158978,46.92,77932.48,0.0,0.0744,4e-05,10.04782]
[1776839164321,46.91,77930.28,0.0,0.0743,4e-05,10.0373]
[1776839164938,46.91,77926.53,0.0,0.07414,4e-05,10.02004]
[1776839164971,46.91,77926.53,0.0,0.07414,4e-05,10.02004]
[1776839165038,46.91,77926.53,0.0,0.07414,4e-05,10.02004]
[1776839171498,46.9,77924.5,0.0,0.07402,4e-05,10.00733]
[1776839177104,46.9,77923.99,0.0,0.07397,4e-05,10.00201]
[1776839182140,46.89,77923.0,0.0,0.0739,4e-05,9.99513]
[1776839187174,46.89,77923.32,0.0,0.07389,4e-05,9.99412]
[1776839192209,46.88,77922.65,0.0,0.07382,4e-05,9.98515]
[1776839197244,46.88,77922.4,0.0,0.07378,4e-05,9.98168]
[1776839199272,46.88,77922.63,0.0,0.07379,4e-05,9.98223]
[1776839199341,46.88,77922.63,0.0,0.07379,4e-05,9.98223]
[1776839199364,46.88,77920.32,0.0,0.07369,4e-05,9.97149]
[1776839202630,46.87,77911.93,0.0,0.07333,4e-05,9.93339]
[1776839202646,46.87,77914.72,0.0,0.07344,4e-05,9.94536]
[1776839202754,46.87,77914.72,0.0,0.07344,4e-05,9.94536]
[1776839203286,46.87,77926.29,0.0,0.07392,4e-05,9.9963]
[1776839205952,46.87,77932.96,0.0,0.07419,4e-05,10.02496]
[1776839206031,46.87,77932.96,0.0,0.07419,4e-05,10.02496]
[1776839211342,46.86,77931.12,0.0,0.07408,4e-05,10.01358]
[1776839216385,46.86,77934.4,0.0,0.0742,4e-05,10.02605]
[1776839222419,46.85,77935.26,0.0,0.0742,4e-05,10.02591]
[1776839222891,46.85,77935.26,0.0,0.0742,4e-05,10.02591]
[1776839222965,46.85,77935.26,0.0,0.0742,4e-05,10.02591]
[1776839223427,46.85,77931.74,0.0,0.07404,4e-05,10.00968]
[1776839224903,46.85,77931.04,0.0,0.07401,4e-05,10.00603]
[1776839224960,46.85,77931.04,0.0,0.07401,4e-05,10.00603]
[1776839226913,46.84,77933.68,0.0,0.07411,4e-05,10.01672]
[1776839226985,46.84,77933.68,0.0,0.07411,4e-05,10.01672]
[1776839228955,46.84,77932.95,0.0,0.07407,4e-05,10.01237]
[1776839229036,46.84,77932.95,0.0,0.07407,4e-05,10.01237]
[1776839230097,46.84,77931.93,0.0,0.07402,4e-05,10.00729]
[1776839230126,46.84,77931.93,0.0,0.07402,4e-05,10.00729]
[1776839235509,46.83,77929.82,0.0,0.0739,4e-05,9.99472]
[1776839240545,46.83,77929.08,0.0,0.07384,4e-05,9.98882]
[1776839243702,46.82,77928.85,0.0,0.07382,4e-05,9.98626]
[1776839244581,46.82,77931.14,0.0,0.07391,4e-05,9.99594]
[1776839245285,46.82,77931.14,0.0,0.07391,4e-05,9.99594]
[1776839245588,46.82,77932.46,0.0,0.07396,4e-05,10.0013]
[1776839245785,46.82,77932.46,0.0,0.07396,4e-05,10.0013]
[1776839245851,46.82,77932.46,0.0,0.07396,4e-05,10.0013]
[1776839247238,46.82,77926.44,0.0,0.0737,4e-05,9.97396]
[1776839247316,46.82,77926.44,0.0,0.0737,4e-05,9.97396]
[1776839247328,46.82,77926.44,0.0,0.0737,4e-05,9.97396]
[1776839247602,46.82,77914.56,0.0,0.0732,4e-05,9.92067]
[1776839248535,46.82,77914.56,0.0,0.0732,4e-05,9.92067]
[1776839248591,46.82,77914.56,0.0,0.0732,4e-05,9.92067]
[1776839248613,46.82,77914.03,0.0,0.07318,4e-05,9.91791]
[1776839250668,46.82,77926.1,0.0,0.07367,4e-05,9.97072]
[1776839253269,46.82,77930.58,0.0,0.07383,4e-05,9.98616]
[1776839253321,46.82,77930.58,0.0,0.07383,4e-05,9.98616]
[1776839253420,46.82,77930.58,0.0,0.07383,4e-05,9.98616]
[1776839254189,46.81,77931.1,0.0,0.07384,4e-05,9.98798]
[1776839254657,46.81,77931.91,0.0,0.07387,4e-05,9.99108]
[1776839255280,46.81,77931.91,0.0,0.07387,4e-05,9.99108]
[1776839255348,46.81,77931.91,0.0,0.07387,4e-05,9.99108]
[1776839256822,46.81,77923.91,0.0,0.07353,4e-05,9.9545]
[1776839257307,46.81,77923.91,0.0,0.07353,4e-05,9.9545]
[1776839257568,46.81,77923.91,0.0,0.07353,4e-05,9.9545]
[1776839257612,46.81,77923.91,0.0,0.07353,4e-05,9.9545]
[1776839257674,46.81,77924.39,0.0,0.07355,4e-05,9.9562]
[1776839262707,46.81,77922.48,0.0,0.07344,4e-05,9.94557]
[1776839267742,46.8,77928.13,0.0,0.07366,4e-05,9.96855]
[1776839272776,46.8,77924.44,0.0,0.07349,4e-05,9.94998]
[1776839277813,46.79,77924.85,0.0,0.07348,4e-05,9.94984]
[1776839278850,46.79,77924.85,0.0,0.07348,4e-05,9.94984]
[1776839278912,46.79,77924.85,0.0,0.07348,4e-05,9.94984]
[1776839279420,46.79,77924.85,0.0,0.07348,4e-05,9.94984]
[1776839279473,46.79,77924.85,0.0,0.07348,4e-05,9.94984]
[1776839280142,46.79,77925.41,0.0,0.0735,4e-05,9.95156]
[1776839280191,46.79,77925.41,0.0,0.0735,4e-05,9.95156]
[1776839280288,46.79,77925.29,0.0,0.07349,4e-05,9.95063]
[1776839285867,46.79,77928.26,0.0,0.0736,4e-05,9.9619]
[1776839289234,46.78,77927.43,0.0,0.07355,4e-05,9.95741]
[1776839289305,46.78,77927.43,0.0,0.07355,4e-05,9.95741]
[1776839289329,46.78,77930.73,0.0,0.07368,4e-05,9.97132]
[1776839292165,46.78,77933.66,0.0,0.0738,4e-05,9.98396]
[1776839292206,46.78,77933.66,0.0,0.0738,4e-05,9.98396]
[1776839292254,46.78,77933.46,0.0,0.07379,4e-05,9.98221]
[1776839293031,46.78,77933.46,0.0,0.07379,4e-05,9.98221]
[1776839293087,46.78,77933.46,0.0,0.07379,4e-05,9.98221]
[1776839293096,46.78,77931.77,0.0,0.07371,4e-05,9.97426]
[1776839295883,46.78,77938.48,0.0,0.07398,4e-05,10.00332]
[1776839298193,46.78,77944.64,0.0,0.07424,4e-05,10.03036]
[1776839298248,46.78,77944.64,0.0,0.07424,4e-05,10.03036]
[1776839302364,46.77,77943.43,0.0,0.07417,4e-05,10.02293]
[1776839302401,46.77,77943.34,0.0,0.07415,4e-05,10.02154]
[1776839303844,46.77,77943.34,0.0,0.07415,4e-05,10.02154]
[1776839303911,46.77,77943.34,0.0,0.07415,4e-05,10.02154]
[1776839304390,46.77,77936.5,0.0,0.07386,4e-05,9.99006]
[1776839310037,46.76,77935.84,0.0,0.0738,4e-05,9.98451]
[1776839315072,46.76,77935.31,0.0,0.07374,4e-05,9.97641]
[1776839316246,46.76,77935.31,0.0,0.07374,4e-05,9.97641]
[1776839316317,46.76,77935.31,0.0,0.07374,4e-05,9.97641]
[1776839316402,46.76,77930.8,0.0,0.07355,4e-05,9.95591]
[1776839317260,46.76,77930.8,0.0,0.07355,4e-05,9.95591]
[1776839317302,46.76,77930.8,0.0,0.07355,4e-05,9.95591]
[1776839317403,46.75,77929.2,0.0,0.07347,4e-05,9.9484]
[1776839320148,46.75,77927.36,0.0,0.07339,4e-05,9.93947]
[1776839320225,46.75,77927.36,0.0,0.07339,4e-05,9.93947]
[1776839320250,46.75,77927.58,0.0,0.0734,4e-05,9.94008]
[1776839320823,46.75,77927.58,0.0,0.0734,4e-05,9.94008]
[1776839320893,46.75,77927.58,0.0,0.0734,4e-05,9.94008]
[1776839321529,46.75,77927.58,0.0,0.0734,4e-05,9.94008]
[1776839321567,46.75,77927.58,0.0,0.0734,4e-05,9.94008]
[1776839331607,46.74,77923.95,0.0,0.07321,4e-05,9.9202]
[1776839331651,46.74,77923.95,0.0,0.07321,4e-05,9.9202]
[1776839331708,46.74,77922.19,0.0,0.07313,4e-05,9.91201]
[1776839331981,46.74,77922.19,0.0,0.07313,4e-05,9.91201]
[1776839332039,46.74,77922.19,0.0,0.07313,4e-05,9.91201]
[1776839332721,46.74,77922.19,0.0,0.07313,4e-05,9.91201]
[1776839332741,46.74,77918.87,0.0,0.07299,4e-05,9.8969]
[1776839333013,46.74,77918.87,0.0,0.07299,4e-05,9.8969]
[1776839333681,46.74,77896.93,0.0,0.07208,4e-05,9.7994]
[1776839335215,46.74,77883.53,0.0,0.07153,4e-05,9.74003]
[1776839340346,46.74,77886.48,0.0,0.07162,4e-05,9.7504]
[1776839340403,46.73,77885.62,0.0,0.07158,4e-05,9.74617]
[1776839346306,46.73,77886.15,0.0,0.07158,4e-05,9.74631]
[1776839352697,46.73,77885.72,0.0,0.07155,4e-05,9.74257]
[1776839356361,46.72,77873.37,0.0,0.07103,4e-05,9.68638]
[1776839358733,46.72,77874.62,0.0,0.07107,4e-05,9.69155]
[1776839358788,46.72,77874.62,0.0,0.07107,4e-05,9.69155]
[1776839358795,46.72,77874.62,0.0,0.07107,4e-05,9.69155]
[1776839358815,46.72,77874.62,0.0,0.07107,4e-05,9.69155]
[1776839358792,46.72,77876.89,0.0,0.07116,4e-05,9.7012]
[1776839359382,46.72,77876.89,0.0,0.07116,4e-05,9.70087]
[1776839360037,46.72,77876.89,0.0,0.07116,4e-05,9.70087]
[1776839360046,46.72,77876.89,0.0,0.07116,4e-05,9.70087]
[1776839360144,46.72,77876.89,0.0,0.07116,4e-05,9.70087]
[1776839360514,46.72,77876.89,0.0,0.07116,4e-05,9.70087]
[1776839360615,46.72,77877.09,0.0,0.07117,4e-05,9.70142]
[1776839365424,46.71,77887.75,0.0,0.07158,4e-05,9.74651]
[1776839369534,46.71,77898.73,0.0,0.07203,4e-05,9.7947]
[1776839372123,46.71,77898.15,0.0,0.07198,4e-05,9.78838]
[1776839372200,46.71,77898.15,0.0,0.07198,4e-05,9.78838]
[1776839372207,46.71,77898.15,0.0,0.07198,4e-05,9.78838]
[1776839372222,46.71,77898.15,0.0,0.07198,4e-05,9.78838]
[1776839372640,46.71,77898.15,0.0,0.07198,4e-05,9.78838]
[1776839372693,46.71,77898.15,0.0,0.07198,4e-05,9.78838]
[1776839372734,46.71,77899.15,0.0,0.07202,4e-05,9.79269]
[1776839374667,46.71,77899.15,0.0,0.07202,4e-05,9.79257]
[1776839374717,46.71,77899.15,0.0,0.07202,4e-05,9.79257]
[1776839374725,46.71,77899.15,0.0,0.07202,4e-05,9.79257]
[1776839374779,46.71,77899.15,0.0,0.07202,4e-05,9.79257]
[1776839376676,46.71,77899.85,0.0,0.07205,4e-05,9.79542]
[1776839376736,46.71,77899.85,0.0,0.07205,4e-05,9.79542]
[1776839376829,46.71,77899.85,0.0,0.07205,4e-05,9.79542]
[1776839376774,46.71,77899.69,0.0,0.07204,4e-05,9.7946]
[1776839378703,46.71,77899.69,0.0,0.07204,4e-05,9.79447]
[1776839378804,46.71,77898.03,0.0,0.07197,4e-05,9.78702]
[1776839383874,46.71,77900.49,0.0,0.07206,4e-05,9.79633]
[1776839386798,46.71,77901.2,0.0,0.07207,4e-05,9.79799]
[1776839386810,46.71,77901.2,0.0,0.07207,4e-05,9.79799]
[1776839386828,46.71,77901.2,0.0,0.07207,4e-05,9.79799]
[1776839386840,46.71,77901.2,0.0,0.07207,4e-05,9.79799]
[1776839388829,46.7,77901.94,0.0,0.07209,4e-05,9.80027]
[1776839388850,46.7,77901.94,0.0,0.07209,4e-05,9.80027]
[1776839389149,46.7,77901.94,0.0,0.07209,4e-05,9.79977]
[1776839389598,46.7,77902.39,0.0,0.07211,4e-05,9.80161]
[1776839390840,46.7,77902.39,0.0,0.07211,4e-05,9.80161]
[1776839391616,46.7,77902.87,0.0,0.07212,4e-05,9.80342]
[1776839396651,46.7,77902.04,0.0,0.07208,4e-05,9.79895]
[1776839399077,46.7,77902.43,0.0,0.07209,4e-05,9.80035]
[1776839399155,46.7,77902.43,0.0,0.07209,4e-05,9.80035]
[1776839400718,46.7,77922.67,0.0,0.07293,4e-05,9.88965]
[1776839400979,46.7,77922.67,0.0,0.07293,4e-05,9.88965]
[1776839403097,46.7,77929.56,0.0,0.07321,4e-05,9.91969]
[1776839403181,46.7,77929.56,0.0,0.07321,4e-05,9.91969]
[1776839403705,46.7,77936.88,0.0,0.07351,4e-05,9.95193]
[1776839408741,46.69,77941.3,0.0,0.07367,4e-05,9.96952]
[1776839410755,46.69,77951.51,0.0,0.0741,4e-05,10.01426]
[1776839415794,46.68,77944.19,0.0,0.07376,4e-05,9.97917]
[1776839420040,46.68,77943.26,0.0,0.07371,4e-05,9.97339]
[1776839420065,46.68,77943.26,0.0,0.07371,4e-05,9.97339]
[1776839420824,46.68,77943.37,0.0,0.07371,4e-05,9.97348]
[1776839425863,46.68,77942.23,0.0,0.07364,4e-05,9.96645]
[1776839428975,46.67,77951.83,0.0,0.07404,4e-05,10.0082]
[1776839429024,46.67,77951.83,0.0,0.07404,4e-05,10.0082]
[1776839429896,46.67,77956.58,0.0,0.07423,4e-05,10.02903]
[1776839434923,46.67,77965.31,0.0,0.07455,4e-05,10.06227]
[1776839439188,46.66,77965.33,0.0,0.07454,4e-05,10.06035]
[1776839439278,46.66,77965.33,0.0,0.07454,4e-05,10.06035]
[1776839439958,46.66,77961.54,0.0,0.07437,4e-05,10.04288]
[1776839440775,46.66,77961.54,0.0,0.07437,4e-05,10.04288]
[1776839440831,46.66,77961.54,0.0,0.07437,4e-05,10.04288]
[1776839440964,46.66,77954.74,0.0,0.07408,4e-05,10.01198]
[1776839441355,46.66,77954.74,0.0,0.07408,4e-05,10.01198]
[1776839441429,46.66,77954.74,0.0,0.07408,4e-05,10.01198]
[1776839441525,46.66,77954.74,0.0,0.07408,4e-05,10.01198]
[1776839441587,46.66,77954.74,0.0,0.07408,4e-05,10.01198]
[1776839441972,46.66,77954.0,0.0,0.07404,4e-05,10.00826]
[1776839443254,46.66,77950.28,0.0,0.07388,4e-05,9.99123]
[1776839443645,46.66,77950.28,0.0,0.07388,4e-05,9.99123]
[1776839445467,46.66,77946.01,0.0,0.0737,4e-05,9.97145]
[1776839445568,46.66,77946.02,0.0,0.0737,4e-05,9.97116]
[1776839451035,46.65,77948.89,0.0,0.0738,4e-05,9.98229]
[1776839456071,46.65,77946.1,0.0,0.07367,4e-05,9.96816]
[1776839461651,46.65,77947.49,0.0,0.07371,4e-05,9.97302]
[1776839461707,46.65,77947.49,0.0,0.07371,4e-05,9.97302]
[1776839461772,46.65,77947.49,0.0,0.07371,4e-05,9.97302]
[1776839461872,46.65,77947.49,0.0,0.07371,4e-05,9.97302]
[1776839461969,46.65,77948.8,0.0,0.07376,4e-05,9.97818]
[1776839463488,46.65,77948.8,0.0,0.07376,4e-05,9.97818]
[1776839463539,46.64,77953.6,0.0,0.07396,4e-05,9.99893]
[1776839468553,46.64,77954.82,0.0,0.074,4e-05,10.00323]
[1776839469764,46.64,77955.49,0.0,0.07402,4e-05,10.00545]
[1776839469866,46.64,77954.87,0.0,0.07399,4e-05,10.00228]
[1776839475206,46.63,77945.04,0.0,0.07356,4e-05,9.95658]
[1776839480238,46.63,77942.41,0.0,0.07343,4e-05,9.94331]
[1776839483679,46.63,77926.55,0.0,0.07276,4e-05,9.87163]
[1776839489302,46.62,77922.3,0.0,0.07255,4e-05,9.84933]
[1776839494337,46.62,77920.17,0.0,0.07243,4e-05,9.83512]
[1776839499371,46.62,77925.6,0.0,0.07264,4e-05,9.8583]
[1776839504406,46.61,77927.29,0.0,0.0727,4e-05,9.86475]
[1776839509442,46.61,77925.12,0.0,0.07259,4e-05,9.85231]
[1776839514478,46.6,77917.96,0.0,0.07226,4e-05,9.81782]
[1776839519512,46.6,77911.55,0.0,0.07197,4e-05,9.78633]
[1776839524546,46.59,77916.0,0.0,0.07213,4e-05,9.80369]
[1776839529582,46.59,77906.91,0.0,0.07173,4e-05,9.7611]
[1776839534617,46.58,77908.35,0.0,0.07177,4e-05,9.76547]
[1776839539632,46.58,77912.55,0.0,0.07192,4e-05,9.78167]
[1776839539710,46.58,77922.49,0.0,0.07233,4e-05,9.82529]
[1776839545695,46.57,77920.22,0.0,0.07221,4e-05,9.81299]
[1776839550730,46.57,77914.64,0.0,0.07196,4e-05,9.78607]
[1776839555764,46.56,77914.54,0.0,0.07191,4e-05,9.77997]
[1776839560799,46.56,77919.35,0.0,0.07209,4e-05,9.79917]
[1776839561817,46.56,77934.29,0.0,0.07271,4e-05,9.86503]
[1776839562868,46.56,77934.29,0.0,0.07271,4e-05,9.86503]
[1776839562959,46.56,77937.47,0.0,0.07284,4e-05,9.87899]
[1776839564464,46.55,77937.47,0.0,0.07284,4e-05,9.87877]
[1776839564758,46.55,77937.47,0.0,0.07284,4e-05,9.87877]
[1776839564799,46.55,77937.47,0.0,0.07284,4e-05,9.87877]
[1776839564809,46.55,77937.47,0.0,0.07284,4e-05,9.87877]
[1776839564900,46.55,77937.47,0.0,0.07284,4e-05,9.87877]
[1776839568780,46.55,77931.98,0.0,0.0726,4e-05,9.85359]
[1776839568939,46.55,77931.98,0.0,0.0726,4e-05,9.85359]
[1776839570824,46.55,77935.69,0.0,0.07275,4e-05,9.86969]
[1776839570967,46.55,77935.69,0.0,0.07275,4e-05,9.86969]
[1776839571033,46.55,77935.03,0.0,0.07272,4e-05,9.86653]
[1776839576911,46.55,77930.27,0.0,0.07251,4e-05,9.84417]
[1776839580821,46.55,77929.79,0.0,0.07249,4e-05,9.84147]
[1776839581028,46.55,77929.79,0.0,0.07249,4e-05,9.84147]
[1776839581084,46.55,77933.49,0.0,0.07264,4e-05,9.85774]
[1776839583079,46.55,77933.49,0.0,0.07264,4e-05,9.85756]
[1776839583112,46.55,77933.49,0.0,0.07264,4e-05,9.85756]
[1776839583145,46.55,77939.17,0.0,0.07287,4e-05,9.88262]
[1776839583212,46.55,77939.17,0.0,0.07287,4e-05,9.88262]
[1776839583962,46.55,77940.85,0.0,0.07294,4e-05,9.88985]
[1776839585554,46.55,77940.84,0.0,0.07294,4e-05,9.88953]
[1776839587197,46.54,77947.43,0.0,0.07321,4e-05,9.91836]
[1776839587272,46.54,77947.43,0.0,0.07321,4e-05,9.91836]
[1776839587302,46.54,77947.43,0.0,0.07321,4e-05,9.91836]
[1776839587991,46.54,77948.13,0.0,0.07323,4e-05,9.92117]
[1776839589216,46.54,77948.86,0.0,0.07326,4e-05,9.92412]
[1776839589332,46.54,77948.86,0.0,0.07326,4e-05,9.92412]
[1776839590003,46.54,77949.01,0.0,0.07326,4e-05,9.92448]
[1776839591195,46.54,77948.3,0.0,0.07323,4e-05,9.921]
[1776839591241,46.54,77948.3,0.0,0.07323,4e-05,9.921]
[1776839591252,46.54,77948.3,0.0,0.07323,4e-05,9.921]
[1776839591301,46.54,77948.3,0.0,0.07323,4e-05,9.921]
[1776839595851,46.54,77950.16,0.0,0.0733,4e-05,9.9281]
[1776839596237,46.54,77950.17,0.0,0.07329,4e-05,9.92784]
[1776839600045,46.54,77955.47,0.0,0.07351,4e-05,9.95061]
[1776839600098,46.54,77955.47,0.0,0.07351,4e-05,9.95061]
[1776839600146,46.54,77958.82,0.0,0.07364,4e-05,9.96526]
[1776839603361,46.53,77960.43,0.0,0.0737,4e-05,9.97141]
[1776839603418,46.53,77960.43,0.0,0.0737,4e-05,9.97141]
[1776839604101,46.53,77961.93,0.0,0.07376,4e-05,9.97778]
[1776839606072,46.53,77962.54,0.0,0.07378,4e-05,9.98015]
[1776839606113,46.53,77962.54,0.0,0.07378,4e-05,9.98015]
[1776839606142,46.53,77962.54,0.0,0.07378,4e-05,9.98015]
[1776839606152,46.53,77963.73,0.0,0.07383,4e-05,9.98512]
[1776839607374,46.53,77963.73,0.0,0.07383,4e-05,9.98476]
[1776839607443,46.53,77963.73,0.0,0.07383,4e-05,9.98476]
[1776839608131,46.53,77964.55,0.0,0.07386,4e-05,9.98808]
[1776839609397,46.53,77965.19,0.0,0.07388,4e-05,9.99059]
[1776839609442,46.53,77965.19,0.0,0.07388,4e-05,9.99059]
[1776839609453,46.53,77965.19,0.0,0.07388,4e-05,9.99059]
[1776839609496,46.53,77965.19,0.0,0.07388,4e-05,9.99059]
[1776839611405,46.53,77968.34,0.0,0.07398,4e-05,10.0004]
[1776839611482,46.53,77968.34,0.0,0.07398,4e-05,10.0004]
[1776839611496,46.53,77968.34,0.0,0.07398,4e-05,10.0004]
[1776839611540,46.53,77968.34,0.0,0.07398,4e-05,10.0004]
[1776839613439,46.53,77969.07,0.0,0.07401,4e-05,10.00294]
[1776839613512,46.53,77969.07,0.0,0.07401,4e-05,10.00294]
[1776839613524,46.53,77969.07,0.0,0.07401,4e-05,10.00294]
[1776839613630,46.53,77969.07,0.0,0.07401,4e-05,10.00294]
[1776839615458,46.52,77966.31,0.0,0.07388,4e-05,9.98986]
[1776839615523,46.52,77966.31,0.0,0.07388,4e-05,9.98986]
[1776839615534,46.52,77966.31,0.0,0.07388,4e-05,9.98986]
[1776839615584,46.52,77966.31,0.0,0.07388,4e-05,9.98986]
[1776839617065,46.52,77962.85,0.0,0.07374,4e-05,9.97404]
[1776839617197,46.52,77963.06,0.0,0.07374,4e-05,9.97468]
[1776839617623,46.52,77959.12,0.0,0.07357,4e-05,9.95674]
[1776839619494,46.52,77959.12,0.0,0.07357,4e-05,9.95674]
[1776839619577,46.52,77959.12,0.0,0.07357,4e-05,9.95674]
[1776839620159,46.52,77946.3,0.0,0.07303,4e-05,9.89898]
[1776839623465,46.52,77939.87,0.0,0.07276,4e-05,9.86995]
[1776839623548,46.52,77939.87,0.0,0.07276,4e-05,9.86995]
[1776839626983,46.52,77936.79,0.0,0.07262,4e-05,9.85508]
[1776839627604,46.52,77936.44,0.0,0.0726,4e-05,9.85254]
[1776839627910,46.51,77935.93,0.0,0.07257,4e-05,9.84979]
[1776839631256,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839631320,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839631328,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839631352,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839631655,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839631746,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839632130,46.51,77939.04,0.0,0.0727,4e-05,9.86337]
[1776839631847,46.51,77936.44,0.0,0.07259,4e-05,9.85151]
[1776839633654,46.51,77936.44,0.0,0.07259,4e-05,9.85151]
[1776839633665,46.51,77936.44,0.0,0.07259,4e-05,9.85151]
[1776839633859,46.51,77933.76,0.0,0.07247,4e-05,9.83933]
[1776839639204,46.51,77927.42,0.0,0.07221,4e-05,9.81083]
[1776839643071,46.51,77938.68,0.0,0.07267,4e-05,9.86051]
[1776839649422,46.51,77940.15,0.0,0.07272,4e-05,9.86583]
[1776839654879,46.51,77933.81,0.0,0.07245,4e-05,9.8368]
[1776839660498,46.51,77934.03,0.0,0.07245,4e-05,9.83686]
[1776839665533,46.5,77930.01,0.0,0.07227,4e-05,9.81825]
[1776839671014,46.5,77929.01,0.0,0.07223,4e-05,9.81325]
[1776839676611,46.5,77938.53,0.0,0.07259,4e-05,9.85104]
[1776839681708,46.5,77933.95,0.0,0.07239,4e-05,9.82979]
[1776839683005,46.5,77940.03,0.0,0.07264,4e-05,9.85666]
[1776839689156,46.5,77932.06,0.0,0.0723,4e-05,9.82005]
[1776839690712,46.49,77921.47,0.0,0.07185,4e-05,9.77236]
[1776839692162,46.49,77905.05,0.0,0.07117,4e-05,9.69897]
[1776839695966,46.49,77895.08,0.0,0.07074,4e-05,9.65296]
[1776839700667,46.48,77890.42,0.0,0.07053,4e-05,9.63009]
[1776839701662,46.48,77891.08,0.0,0.07055,4e-05,9.63243]
[1776839701699,46.48,77891.08,0.0,0.07055,4e-05,9.63243]
[1776839701706,46.48,77891.08,0.0,0.07055,4e-05,9.63243]
[1776839701790,46.48,77888.17,0.0,0.07043,4e-05,9.61908]
[1776839702349,46.48,77888.17,0.0,0.07043,4e-05,9.61908]
[1776839702390,46.48,77888.17,0.0,0.07043,4e-05,9.61908]
[1776839702797,46.48,77884.01,0.0,0.07026,4e-05,9.60029]
[1776839705195,46.48,77881.37,0.0,0.07014,4e-05,9.5882]
[1776839705298,46.48,77881.37,0.0,0.07014,4e-05,9.5882]
[1776839706300,46.48,77870.06,0.0,0.06968,4e-05,9.5377]
[1776839711419,46.47,77865.04,0.0,0.06946,4e-05,9.51382]
[1776839712298,46.47,77871.0,0.0,0.06969,4e-05,9.53954]
[1776839713813,46.47,77877.86,0.0,0.06997,4e-05,9.5692]
[1776839715607,46.47,77880.84,0.0,0.07008,4e-05,9.58135]
[1776839720398,46.46,77879.39,0.0,0.07,4e-05,9.57268]
[1776839721916,46.46,77881.73,0.0,0.07009,4e-05,9.58248]
[1776839721979,46.46,77881.73,0.0,0.07009,4e-05,9.58248]
[1776839722190,46.46,77880.33,0.0,0.07003,4e-05,9.57584]
[1776839722687,46.46,77880.33,0.0,0.07003,4e-05,9.57584]
[1776839722939,46.46,77880.02,0.0,0.07001,4e-05,9.57401]
[1776839726969,46.46,77869.8,0.0,0.06958,4e-05,9.52761]
[1776839727802,46.46,77869.8,0.0,0.06958,4e-05,9.52761]
[1776839728904,46.46,77871.6,0.0,0.06965,4e-05,9.53509]
[1776839729023,46.46,77871.6,0.0,0.06965,4e-05,9.53509]
[1776839734765,46.45,77875.75,0.0,0.06977,4e-05,9.54729]
[1776839735042,46.45,77875.75,0.0,0.06977,4e-05,9.54729]
[1776839735685,46.45,77881.27,0.0,0.06999,4e-05,9.57109]
[1776839736320,46.45,77881.27,0.0,0.06999,4e-05,9.57109]
[1776839736472,46.45,77881.4,0.0,0.06999,4e-05,9.57124]
[1776839736600,46.45,77881.4,0.0,0.06999,4e-05,9.57124]
[1776839737039,46.45,77882.35,0.0,0.07003,4e-05,9.57496]
[1776839738987,46.45,77883.48,0.0,0.07007,4e-05,9.57947]
[1776839739060,46.45,77881.76,0.0,0.06999,4e-05,9.57146]
[1776839740133,46.45,77881.76,0.0,0.06999,4e-05,9.57146]
[1776839740176,46.45,77881.76,0.0,0.06999,4e-05,9.57146]
[1776839740996,46.44,77881.21,0.0,0.06997,4e-05,9.5686]
[1776839741006,46.44,77881.21,0.0,0.06997,4e-05,9.5686]
[1776839741097,46.44,77881.94,0.0,0.06999,4e-05,9.57136]
[1776839744400,46.44,77882.83,0.0,0.07002,4e-05,9.57394]
[1776839744436,46.44,77882.83,0.0,0.07002,4e-05,9.57394]
[1776839744442,46.44,77882.83,0.0,0.07002,4e-05,9.57394]
[1776839744446,46.44,77882.83,0.0,0.07002,4e-05,9.57394]
[1776839744498,46.44,77882.83,0.0,0.07002,4e-05,9.57394]
[1776839744991,46.44,77882.83,0.0,0.07002,4e-05,9.57394]
[1776839745322,46.44,77882.57,0.0,0.07,4e-05,9.57236]
[1776839749187,46.44,77881.92,0.0,0.06996,4e-05,9.56817]
[1776839749197,46.44,77881.92,0.0,0.06996,4e-05,9.56817]
[1776839749249,46.44,77881.92,0.0,0.06996,4e-05,9.56817]
[1776839749261,46.44,77883.12,0.0,0.07001,4e-05,9.57299]
[1776839749870,46.44,77883.12,0.0,0.07001,4e-05,9.57299]
[1776839749900,46.44,77883.12,0.0,0.07001,4e-05,9.57299]
[1776839750141,46.44,77883.24,0.0,0.07001,4e-05,9.57352]
[1776839752147,46.43,77893.29,0.0,0.07041,4e-05,9.61703]
[1776839754945,46.43,77899.83,0.0,0.07068,4e-05,9.64552]
[1776839755024,46.43,77899.83,0.0,0.07068,4e-05,9.64552]
[1776839755039,46.43,77899.83,0.0,0.07068,4e-05,9.64552]
[1776839755052,46.43,77899.83,0.0,0.07068,4e-05,9.64552]
[1776839755133,46.43,77899.83,0.0,0.07068,4e-05,9.64552]
[1776839755308,46.43,77902.84,0.0,0.0708,4e-05,9.6586]
[1776839757125,46.43,77903.55,0.0,0.07083,4e-05,9.66153]
[1776839757136,46.43,77903.55,0.0,0.07083,4e-05,9.66153]
[1776839757153,46.43,77903.55,0.0,0.07083,4e-05,9.66153]
[1776839757243,46.43,77904.32,0.0,0.07086,4e-05,9.66473]
[1776839757867,46.43,77904.32,0.0,0.07086,4e-05,9.66473]
[1776839757877,46.43,77904.32,0.0,0.07086,4e-05,9.66473]
[1776839757944,46.43,77904.32,0.0,0.07086,4e-05,9.66473]
[1776839758187,46.43,77904.32,0.0,0.07085,4e-05,9.66452]
[1776839758969,46.43,77904.32,0.0,0.07085,4e-05,9.66452]
[1776839764229,46.43,77911.21,0.0,0.07114,4e-05,9.69484]
[1776839769271,46.43,77915.85,0.0,0.07132,4e-05,9.71434]
[1776839774306,46.43,77912.14,0.0,0.07115,4e-05,9.69671]
[1776839779340,46.43,77912.89,0.0,0.07117,4e-05,9.69901]
[1776839784376,46.42,77908.44,0.0,0.07097,4e-05,9.67718]
[1776839789411,46.41,77903.59,0.0,0.07075,4e-05,9.65314]
[1776839794446,46.41,77897.57,0.0,0.07045,4e-05,9.62062]
[1776839799481,46.41,77906.59,0.0,0.0708,4e-05,9.65838]
[1776839804516,46.4,77916.11,0.0,0.07119,4e-05,9.69964]
[1776839809552,46.4,77915.35,0.0,0.07115,4e-05,9.69534]
[1776839814731,46.4,77908.81,0.0,0.07087,4e-05,9.66573]
[1776839820629,46.4,77906.84,0.0,0.07078,4e-05,9.65612]
[1776839823650,46.4,77917.14,0.0,0.0712,4e-05,9.70119]
[1776839826783,46.4,77917.04,0.0,0.07119,4e-05,9.70012]
[1776839826839,46.4,77917.04,0.0,0.07119,4e-05,9.70012]
[1776839826848,46.4,77917.04,0.0,0.07119,4e-05,9.70012]
[1776839826875,46.4,77917.04,0.0,0.07119,4e-05,9.70012]
[1776839826877,46.4,77914.18,0.0,0.07107,4e-05,9.68747]
[1776839827991,46.4,77914.18,0.0,0.07107,4e-05,9.68747]
[1776839828004,46.4,77914.18,0.0,0.07107,4e-05,9.68747]
[1776839828112,46.4,77914.18,0.0,0.07107,4e-05,9.68747]
[1776839828213,46.39,77911.13,0.0,0.07094,4e-05,9.67361]
[1776839830007,46.39,77911.13,0.0,0.07094,4e-05,9.67361]
[1776839830029,46.39,77911.13,0.0,0.07094,4e-05,9.67361]
[1776839830109,46.39,77913.04,0.0,0.07102,4e-05,9.68174]
[1776839836269,46.39,77906.16,0.0,0.07073,4e-05,9.65076]
[1776839841781,46.39,77908.79,0.0,0.07083,4e-05,9.66152]
[1776839846814,46.39,77912.42,0.0,0.07097,4e-05,9.67698]
[1776839851856,46.39,77911.44,0.0,0.0709,4e-05,9.66849]
[1776839853597,46.39,77908.53,0.0,0.07078,4e-05,9.65553]
[1776839853718,46.39,77908.53,0.0,0.07078,4e-05,9.65553]
[1776839853916,46.39,77908.53,0.0,0.07078,4e-05,9.65553]
[1776839853995,46.39,77908.53,0.0,0.07078,4e-05,9.65553]
[1776839854689,46.39,77904.06,0.0,0.0706,4e-05,9.63562]
[1776839854739,46.39,77904.06,0.0,0.0706,4e-05,9.63562]
[1776839855444,46.39,77904.06,0.0,0.0706,4e-05,9.63562]
[1776839854875,46.39,77904.06,0.0,0.0706,4e-05,9.63562]
[1776839855500,46.39,77904.06,0.0,0.0706,4e-05,9.63562]
[1776839856396,46.39,77898.65,0.0,0.07037,4e-05,9.61087]
[1776839861413,46.38,77895.26,0.0,0.07022,4e-05,9.59469]
[1776839861480,46.38,77894.88,0.0,0.0702,4e-05,9.59262]
[1776839862238,46.38,77894.88,0.0,0.0702,4e-05,9.59262]
[1776839862365,46.38,77894.88,0.0,0.0702,4e-05,9.59262]
[1776839862451,46.38,77894.88,0.0,0.0702,4e-05,9.59262]
[1776839862378,46.38,77889.11,0.0,0.06996,4e-05,9.56647]
[1776839862934,46.38,77889.11,0.0,0.06996,4e-05,9.56647]
[1776839864468,46.38,77889.11,0.0,0.06996,4e-05,9.56647]
[1776839865043,46.38,77881.5,0.0,0.06964,4e-05,9.53236]
[1776839865245,46.38,77882.41,0.0,0.06968,4e-05,9.53604]
[1776839866523,46.38,77880.97,0.0,0.06962,4e-05,9.5294]
[1776839868016,46.38,77880.97,0.0,0.06961,4e-05,9.52877]
[1776839873287,46.37,77879.46,0.0,0.06954,4e-05,9.5209]
[1776839873298,46.37,77879.46,0.0,0.06954,4e-05,9.5209]
[1776839873333,46.37,77879.46,0.0,0.06954,4e-05,9.5209]
[1776839873375,46.37,77879.46,0.0,0.06954,4e-05,9.5209]
[1776839873397,46.37,77882.43,0.0,0.06966,4e-05,9.53362]
[1776839874039,46.37,77882.43,0.0,0.06966,4e-05,9.53362]
[1776839874591,46.37,77883.83,0.0,0.06971,4e-05,9.53943]
[1776839874604,46.37,77883.83,0.0,0.06971,4e-05,9.53943]
[1776839875017,46.37,77883.83,0.0,0.06971,4e-05,9.53943]
[1776839880051,46.37,77880.82,0.0,0.06957,4e-05,9.5242]
[1776839882651,46.37,77879.83,0.0,0.06952,4e-05,9.51921]
[1776839882718,46.37,77879.83,0.0,0.06952,4e-05,9.51921]
[1776839882732,46.37,77879.83,0.0,0.06952,4e-05,9.51921]
[1776839888106,46.36,77876.7,0.0,0.06938,4e-05,9.50358]
[1776839890758,46.36,77877.11,0.0,0.06939,4e-05,9.50475]
[1776839890768,46.36,77877.11,0.0,0.06939,4e-05,9.50475]
[1776839891130,46.36,77877.11,0.0,0.06938,4e-05,9.50443]
[1776839893562,46.36,77876.88,0.0,0.06937,4e-05,9.50281]
[1776839894814,46.36,77875.99,0.0,0.06933,4e-05,9.4986]
[1776839895157,46.36,77877.15,0.0,0.06937,4e-05,9.50337]
[1776839900191,46.35,77877.38,0.0,0.06937,4e-05,9.50277]
[1776839905226,46.35,77867.89,0.0,0.06897,4e-05,9.45977]
[1776839910261,46.35,77863.68,0.0,0.06879,4e-05,9.44013]
[1776839915296,46.35,77866.64,0.0,0.06888,4e-05,9.44847]
[1776839920330,46.34,77867.7,0.0,0.06891,4e-05,9.4519]
[1776839923733,46.34,77868.06,0.0,0.06892,4e-05,9.45278]
[1776839924360,46.34,77870.27,0.0,0.069,4e-05,9.46219]
[1776839925188,46.34,77870.27,0.0,0.069,4e-05,9.46219]
[1776839925455,46.34,77870.27,0.0,0.069,4e-05,9.46219]
[1776839925468,46.34,77878.09,0.0,0.06932,4e-05,9.49616]
[1776839927195,46.34,77879.38,0.0,0.06936,4e-05,9.50152]
[1776839927381,46.34,77879.38,0.0,0.06936,4e-05,9.50122]
[1776839931447,46.34,77881.51,0.0,0.06944,4e-05,9.50961]
[1776839931483,46.34,77881.51,0.0,0.06944,4e-05,9.50961]
[1776839932846,46.34,77885.26,0.0,0.06958,4e-05,9.52542]
[1776839932853,46.34,77885.26,0.0,0.06958,4e-05,9.52542]
[1776839933135,46.34,77885.26,0.0,0.06958,4e-05,9.52542]
[1776839933271,46.34,77885.26,0.0,0.06958,4e-05,9.52542]
[1776839938463,46.33,77895.13,0.0,0.06998,4e-05,9.56838]
[1776839943499,46.33,77895.32,0.0,0.06999,4e-05,9.56915]
[1776839946848,46.33,77896.21,0.0,0.07002,4e-05,9.57221]
[1776839946890,46.33,77896.21,0.0,0.07002,4e-05,9.57221]
[1776839946919,46.33,77896.21,0.0,0.07002,4e-05,9.57221]
[1776839947480,46.33,77896.21,0.0,0.07002,4e-05,9.57221]
[1776839949479,46.33,77898.29,0.0,0.07009,4e-05,9.58051]
[1776839949506,46.33,77898.29,0.0,0.07009,4e-05,9.58051]
[1776839951519,46.33,77902.07,0.0,0.07024,4e-05,9.59627]
[1776839951528,46.33,77902.07,0.0,0.07024,4e-05,9.59627]
[1776839955406,46.33,77903.32,0.0,0.07027,4e-05,9.59994]
[1776839955482,46.33,77903.32,0.0,0.07027,4e-05,9.59994]
[1776839955583,46.32,77901.76,0.0,0.0702,4e-05,9.59261]
[1776839957121,46.32,77891.22,0.0,0.06977,4e-05,9.54579]
[1776839963471,46.32,77900.53,0.0,0.07013,4e-05,9.58483]
[1776839963545,46.32,77901.18,0.0,0.07015,4e-05,9.58683]
[1776839965697,46.32,77901.04,0.0,0.07014,4e-05,9.58535]
[1776839965713,46.32,77901.04,0.0,0.07014,4e-05,9.58535]
[1776839965734,46.32,77901.04,0.0,0.07014,4e-05,9.58535]
[1776839965759,46.32,77901.04,0.0,0.07014,4e-05,9.58535]
[1776839965789,46.32,77901.04,0.0,0.07014,4e-05,9.58535]
[1776839965798,46.32,77901.2,0.0,0.07014,4e-05,9.58606]
[1776839967732,46.31,77901.19,0.0,0.07013,4e-05,9.58515]
[1776839968590,46.31,77900.65,0.0,0.07011,4e-05,9.58235]
[1776839969751,46.31,77899.95,0.0,0.07008,4e-05,9.57927]
[1776839969766,46.31,77899.95,0.0,0.07008,4e-05,9.57927]
[1776839969770,46.31,77899.95,0.0,0.07008,4e-05,9.57927]
[1776839969794,46.31,77899.95,0.0,0.07008,4e-05,9.57927]
[1776839969829,46.31,77899.95,0.0,0.07008,4e-05,9.57927]
[1776839969895,46.31,77899.95,0.0,0.07007,4e-05,9.57884]
[1776839971762,46.31,77899.95,0.0,0.07007,4e-05,9.57843]
[1776839972593,46.31,77900.47,0.0,0.07006,4e-05,9.57636]
[1776839977640,46.3,77903.66,0.0,0.07017,4e-05,9.5883]
[1776839977846,46.3,77903.66,0.0,0.07017,4e-05,9.5883]
[1776839977853,46.3,77903.66,0.0,0.07017,4e-05,9.5883]
[1776839978515,46.3,77903.66,0.0,0.07017,4e-05,9.5883]
[1776839978574,46.3,77903.66,0.0,0.07017,4e-05,9.5883]
[1776839978548,46.3,77904.34,0.0,0.07019,4e-05,9.59087]
[1776839979876,46.3,77904.34,0.0,0.07019,4e-05,9.59087]
[1776839979885,46.3,77904.34,0.0,0.07019,4e-05,9.59087]
[1776839980577,46.3,77905.11,0.0,0.07022,4e-05,9.5934]
[1776839981896,46.3,77906.6,0.0,0.07027,4e-05,9.59953]
[1776839981912,46.3,77906.6,0.0,0.07027,4e-05,9.59953]
[1776839981986,46.3,77906.73,0.0,0.07028,4e-05,9.60011]
[1776839983909,46.3,77906.73,0.0,0.07028,4e-05,9.59967]
[1776839984498,46.3,77907.36,0.0,0.07029,4e-05,9.60157]
[1776839987976,46.3,77907.95,0.0,0.0703,4e-05,9.60286]
[1776839987997,46.3,77907.95,0.0,0.0703,4e-05,9.60286]
[1776839988075,46.3,77907.86,0.0,0.0703,4e-05,9.60246]
[1776839989973,46.29,77907.86,0.0,0.0703,4e-05,9.60203]
[1776839990567,46.29,77908.19,0.0,0.0703,4e-05,9.60261]
[1776839992018,46.29,77908.19,0.0,0.0703,4e-05,9.60218]
[1776839992051,46.29,77908.19,0.0,0.0703,4e-05,9.60218]
[1776839992078,46.29,77909.02,0.0,0.07033,4e-05,9.60584]
[1776839994036,46.29,77909.02,0.0,0.07033,4e-05,9.60541]
[1776839994541,46.29,77908.78,0.0,0.07031,4e-05,9.60348]
[1776839999625,46.28,77909.63,0.0,0.07033,4e-05,9.60552]
[1776840000108,46.28,77912.43,0.0,0.07044,4e-05,9.61745]
[1776840000140,46.28,77912.43,0.0,0.07044,4e-05,9.61745]
[1776840000209,46.28,77912.43,0.0,0.07043,4e-05,9.61701]
[1776840001954,46.28,77912.43,0.0,0.07043,4e-05,9.61701]
[1776840002258,46.28,77912.79,0.0,0.07044,4e-05,9.61816]
[1776840003543,46.28,77922.89,0.0,0.07085,4e-05,9.66194]
[1776840004564,46.28,77934.14,0.0,0.07131,4e-05,9.7113]
[1776840004905,46.28,77934.14,0.0,0.07131,4e-05,9.7113]
[1776840004916,46.28,77934.14,0.0,0.07131,4e-05,9.7113]
[1776840004950,46.28,77934.14,0.0,0.07131,4e-05,9.7113]
[1776840005291,46.28,77938.55,0.0,0.07149,4e-05,9.7307]
[1776840006214,46.28,77938.55,0.0,0.07149,4e-05,9.7307]
[1776840006282,46.28,77938.55,0.0,0.07149,4e-05,9.7307]
[1776840006325,46.28,77941.57,0.0,0.07161,4e-05,9.74426]
[1776840008269,46.28,77950.06,0.0,0.07197,4e-05,9.78217]
[1776840008312,46.28,77950.06,0.0,0.07197,4e-05,9.78217]
[1776840008372,46.28,77950.06,0.0,0.07197,4e-05,9.78217]
[1776840008433,46.28,77952.32,0.0,0.07206,4e-05,9.7923]
[1776840010278,46.28,77952.32,0.0,0.07206,4e-05,9.7923]
[1776840010620,46.28,77952.32,0.0,0.07206,4e-05,9.79238]
[1776840014269,46.28,77950.6,0.0,0.07199,4e-05,9.7841]
[1776840014284,46.28,77950.6,0.0,0.07199,4e-05,9.7841]
[1776840014332,46.28,77950.6,0.0,0.07199,4e-05,9.7841]
[1776840014360,46.28,77950.6,0.0,0.07199,4e-05,9.7841]
[1776840014461,46.28,77950.39,0.0,0.07197,4e-05,9.78247]
[1776840018192,46.27,77949.7,0.0,0.07192,4e-05,9.77731]
[1776840018291,46.27,77937.79,0.0,0.07142,4e-05,9.72363]
[1776840020370,46.27,77937.79,0.0,0.07142,4e-05,9.72363]
[1776840020373,46.27,77927.29,0.0,0.07098,4e-05,9.67589]
[1776840026080,46.26,77928.41,0.0,0.071,4e-05,9.67824]
[1776840029101,46.26,77917.68,0.0,0.07054,4e-05,9.62916]
[1776840032212,46.26,77910.12,0.0,0.07019,4e-05,9.59054]
[1776840037684,46.25,77909.98,0.0,0.07017,4e-05,9.58799]
[1776840042626,46.25,77909.98,0.0,0.07016,4e-05,9.58684]
[1776840042634,46.25,77909.98,0.0,0.07016,4e-05,9.58684]
[1776840042669,46.25,77909.98,0.0,0.07016,4e-05,9.58684]
[1776840042505,46.25,77921.65,0.0,0.07063,4e-05,9.6376]
[1776840043202,46.25,77921.65,0.0,0.07063,4e-05,9.6376]
[1776840043257,46.25,77921.65,0.0,0.07063,4e-05,9.6376]
[1776840043284,46.25,77921.65,0.0,0.07063,4e-05,9.6376]
[1776840043355,46.25,77923.15,0.0,0.07069,4e-05,9.64378]
[1776840044785,46.25,77922.35,0.0,0.07065,4e-05,9.63977]
[1776840044796,46.25,77922.35,0.0,0.07065,4e-05,9.63977]
[1776840044874,46.25,77922.35,0.0,0.07065,4e-05,9.63977]
[1776840045219,46.25,77922.1,0.0,0.07064,4e-05,9.63866]
[1776840046767,46.24,77918.42,0.0,0.07048,4e-05,9.62146]
[1776840046773,46.24,77918.42,0.0,0.07048,4e-05,9.62146]
[1776840046839,46.24,77918.42,0.0,0.07048,4e-05,9.62146]
[1776840047230,46.24,77918.42,0.0,0.07048,4e-05,9.62102]
[1776840048727,46.24,77914.89,0.0,0.07033,4e-05,9.60499]
[1776840048808,46.24,77914.89,0.0,0.07033,4e-05,9.60499]
[1776840049243,46.24,77914.89,0.0,0.07032,4e-05,9.60458]
[1776840050737,46.24,77915.51,0.0,0.07034,4e-05,9.6069]
[1776840050795,46.24,77915.51,0.0,0.07034,4e-05,9.6069]
[1776840051261,46.24,77917.38,0.0,0.07042,4e-05,9.61516]
[1776840052743,46.24,77917.71,0.0,0.07043,4e-05,9.61576]
[1776840052864,46.24,77917.71,0.0,0.07043,4e-05,9.61576]
[1776840052885,46.24,77917.71,0.0,0.07043,4e-05,9.61576]
[1776840052945,46.24,77917.71,0.0,0.07043,4e-05,9.61576]
[1776840052956,46.24,77917.54,0.0,0.07042,4e-05,9.61501]
[1776840054749,46.24,77917.54,0.0,0.07041,4e-05,9.61414]
[1776840054818,46.24,77917.54,0.0,0.07041,4e-05,9.61414]
[1776840055285,46.23,77917.42,0.0,0.0704,4e-05,9.61318]
[1776840056786,46.23,77917.24,0.0,0.07039,4e-05,9.61196]
[1776840056832,46.23,77917.24,0.0,0.07039,4e-05,9.61196]
[1776840056844,46.23,77917.24,0.0,0.07039,4e-05,9.61196]
[1776840056893,46.23,77917.24,0.0,0.07039,4e-05,9.61196]
[1776840057298,46.23,77916.74,0.0,0.07037,4e-05,9.60932]
[1776840058780,46.23,77917.22,0.0,0.07038,4e-05,9.61101]
[1776840058849,46.23,77917.22,0.0,0.07038,4e-05,9.61101]
[1776840059312,46.23,77917.17,0.0,0.07038,4e-05,9.61037]
[1776840060814,46.23,77917.14,0.0,0.07037,4e-05,9.6098]
[1776840060873,46.23,77917.14,0.0,0.07037,4e-05,9.6098]
[1776840060889,46.23,77917.14,0.0,0.07037,4e-05,9.6098]
[1776840060964,46.23,77917.14,0.0,0.07037,4e-05,9.6098]
[1776840061328,46.23,77916.52,0.0,0.07034,4e-05,9.60664]
[1776840062848,46.23,77916.45,0.0,0.07033,4e-05,9.60591]
[1776840062885,46.23,77916.45,0.0,0.07033,4e-05,9.60591]
[1776840063341,46.23,77917.16,0.0,0.07036,4e-05,9.60862]
[1776840064867,46.23,77916.64,0.0,0.07033,4e-05,9.6059]
[1776840064902,46.23,77916.64,0.0,0.07033,4e-05,9.6059]
[1776840064913,46.23,77916.64,0.0,0.07033,4e-05,9.6059]
[1776840064963,46.23,77916.64,0.0,0.07033,4e-05,9.6059]
[1776840065355,46.23,77916.64,0.0,0.07033,4e-05,9.60547]
[1776840066622,46.23,77916.64,0.0,0.07033,4e-05,9.60547]
[1776840066656,46.22,77914.6,0.0,0.07024,4e-05,9.59604]
[1776840066729,46.22,77914.6,0.0,0.07024,4e-05,9.59604]
[1776840066888,46.22,77914.6,0.0,0.07024,4e-05,9.59604]
[1776840066951,46.22,77914.6,0.0,0.07024,4e-05,9.59604]
[1776840067018,46.22,77914.6,0.0,0.07024,4e-05,9.59604]
[1776840067441,46.22,77911.53,0.0,0.07011,4e-05,9.58207]
[1776840068947,46.22,77911.53,0.0,0.07011,4e-05,9.58166]
[1776840069005,46.22,77911.53,0.0,0.07011,4e-05,9.58166]
[1776840069176,46.22,77911.53,0.0,0.07011,4e-05,9.58166]
[1776840069258,46.22,77911.53,0.0,0.07011,4e-05,9.58166]
[1776840069390,46.22,77912.44,0.0,0.07014,4e-05,9.58529]
[1776840070956,46.22,77915.16,0.0,0.07025,4e-05,9.59691]
[1776840071004,46.22,77915.16,0.0,0.07025,4e-05,9.59691]
[1776840071018,46.22,77915.16,0.0,0.07025,4e-05,9.59691]
[1776840071065,46.22,77915.16,0.0,0.07025,4e-05,9.59691]
[1776840071405,46.22,77920.61,0.0,0.07047,4e-05,9.62059]
[1776840072963,46.22,77920.37,0.0,0.07045,4e-05,9.61908]
[1776840073017,46.22,77920.37,0.0,0.07045,4e-05,9.61908]
[1776840073418,46.22,77919.56,0.0,0.07042,4e-05,9.61506]
[1776840074989,46.22,77919.17,0.0,0.0704,4e-05,9.6129]
[1776840075053,46.22,77919.17,0.0,0.0704,4e-05,9.6129]
[1776840075068,46.22,77919.17,0.0,0.0704,4e-05,9.6129]
[1776840075112,46.22,77919.17,0.0,0.0704,4e-05,9.6129]
[1776840075431,46.22,77919.37,0.0,0.0704,4e-05,9.61334]
[1776840077021,46.22,77919.26,0.0,0.07039,4e-05,9.61242]
[1776840077160,46.22,77919.26,0.0,0.07039,4e-05,9.61242]
[1776840077446,46.21,77918.91,0.0,0.07037,4e-05,9.61044]
[1776840079080,46.21,77918.96,0.0,0.07037,4e-05,9.61022]
[1776840079143,46.21,77918.96,0.0,0.07037,4e-05,9.61022]
[1776840079156,46.21,77918.96,0.0,0.07037,4e-05,9.61022]
[1776840079202,46.21,77918.96,0.0,0.07037,4e-05,9.61022]
[1776840079460,46.21,77919.03,0.0,0.07037,4e-05,9.6101]
[1776840081075,46.21,77918.65,0.0,0.07035,4e-05,9.60798]
[1776840081113,46.21,77918.65,0.0,0.07035,4e-05,9.60798]
[1776840081474,46.21,77918.49,0.0,0.07034,4e-05,9.60685]
[1776840083117,46.21,77918.32,0.0,0.07033,4e-05,9.60566]
[1776840083161,46.21,77918.32,0.0,0.07033,4e-05,9.60566]
[1776840083174,46.21,77918.32,0.0,0.07033,4e-05,9.60566]
[1776840083281,46.21,77918.32,0.0,0.07033,4e-05,9.60566]
[1776840083488,46.21,77918.41,0.0,0.07033,4e-05,9.60563]
[1776840085180,46.21,77918.12,0.0,0.07031,4e-05,9.60392]
[1776840085266,46.21,77918.12,0.0,0.07031,4e-05,9.60392]
[1776840085502,46.21,77917.96,0.0,0.0703,4e-05,9.60278]
[1776840087159,46.21,77909.39,0.0,0.06995,4e-05,9.56452]
[1776840087221,46.21,77909.39,0.0,0.06995,4e-05,9.56452]
[1776840087238,46.21,77909.39,0.0,0.06995,4e-05,9.56452]
[1776840087314,46.21,77909.39,0.0,0.06995,4e-05,9.56452]
[1776840087519,46.21,77909.39,0.0,0.06994,4e-05,9.56414]
[1776840089167,46.2,77911.39,0.0,0.07002,4e-05,9.5726]
[1776840089247,46.2,77911.39,0.0,0.07002,4e-05,9.5726]
[1776840089530,46.2,77917.1,0.0,0.07025,4e-05,9.59743]
[1776840091188,46.2,77918.09,0.0,0.07029,4e-05,9.60139]
[1776840091250,46.2,77918.09,0.0,0.07029,4e-05,9.60139]
[1776840091260,46.2,77918.09,0.0,0.07029,4e-05,9.60139]
[1776840091309,46.2,77918.09,0.0,0.07029,4e-05,9.60139]
[1776840091665,46.2,77918.71,0.0,0.07029,4e-05,9.60019]
[1776840093211,46.2,77918.71,0.0,0.07029,4e-05,9.60019]
[1776840093261,46.2,77918.71,0.0,0.07029,4e-05,9.60019]
[1776840093558,46.2,77918.71,0.0,0.07028,4e-05,9.59935]
[1776840095517,46.2,77918.71,0.0,0.07028,4e-05,9.59935]
[1776840095594,46.2,77918.71,0.0,0.07028,4e-05,9.59935]
[1776840095630,46.2,77920.78,0.0,0.07036,4e-05,9.60767]
[1776840098593,46.2,77932.8,0.0,0.07084,4e-05,9.65957]
[1776840099283,46.2,77932.8,0.0,0.07084,4e-05,9.65957]
[1776840099335,46.2,77932.8,0.0,0.07084,4e-05,9.65957]
[1776840099600,46.19,77932.57,0.0,0.07082,4e-05,9.65804]
[1776840101302,46.19,77933.18,0.0,0.07084,4e-05,9.66024]
[1776840101381,46.19,77933.18,0.0,0.07084,4e-05,9.66024]
[1776840101614,46.19,77932.61,0.0,0.07081,4e-05,9.6572]
[1776840103333,46.19,77932.63,0.0,0.07081,4e-05,9.65677]
[1776840103414,46.19,77932.63,0.0,0.07081,4e-05,9.65677]
[1776840103482,46.19,77932.63,0.0,0.07081,4e-05,9.65677]
[1776840103628,46.19,77932.34,0.0,0.07079,4e-05,9.65497]
[1776840107381,46.19,77928.03,0.0,0.0706,4e-05,9.63433]
[1776840107441,46.19,77928.03,0.0,0.0706,4e-05,9.63433]
[1776840107656,46.19,77923.24,0.0,0.0704,4e-05,9.61264]
[1776840109446,46.18,77918.11,0.0,0.07019,4e-05,9.58951]
[1776840109670,46.18,77918.79,0.0,0.07021,4e-05,9.59209]
[1776840111432,46.18,77918.45,0.0,0.07019,4e-05,9.59017]
[1776840111466,46.18,77918.45,0.0,0.07019,4e-05,9.59017]
[1776840111472,46.18,77918.45,0.0,0.07019,4e-05,9.59017]
[1776840113481,46.18,77918.56,0.0,0.07019,4e-05,9.5898]
[1776840113498,46.18,77918.56,0.0,0.07019,4e-05,9.5898]
[1776840115480,46.18,77918.14,0.0,0.07016,4e-05,9.5871]
[1776840115511,46.18,77918.14,0.0,0.07016,4e-05,9.5871]
[1776840117113,46.18,77917.91,0.0,0.07015,4e-05,9.58525]
[1776840117197,46.18,77917.91,0.0,0.07015,4e-05,9.58525]
[1776840117522,46.18,77917.91,0.0,0.07015,4e-05,9.58525]
[1776840122766,46.17,77916.8,0.0,0.07008,4e-05,9.57784]
[1776840127641,46.17,77915.43,0.0,0.07001,4e-05,9.57017]
[1776840133746,46.16,77914.68,0.0,0.06996,4e-05,9.56487]
[1776840133760,46.16,77914.68,0.0,0.06996,4e-05,9.56487]
[1776840133782,46.16,77914.86,0.0,0.06996,4e-05,9.56487]
[1776840135279,46.16,77914.86,0.0,0.06996,4e-05,9.56487]
[1776840135502,46.16,77914.86,0.0,0.06996,4e-05,9.56487]
[1776840135779,46.16,77914.86,0.0,0.06996,4e-05,9.56487]
[1776840135796,46.16,77914.86,0.0,0.06996,4e-05,9.56487]
[1776840135871,46.16,77913.4,0.0,0.06989,4e-05,9.55765]
[1776840140905,46.16,77913.07,0.0,0.06986,4e-05,9.55433]
[1776840148472,46.15,77912.99,0.0,0.06983,4e-05,9.551]
[1776840153997,46.15,77914.5,0.0,0.06985,4e-05,9.55229]
[1776840159032,46.14,77914.21,0.0,0.06982,4e-05,9.54917]
[1776840164066,46.14,77914.25,0.0,0.0698,4e-05,9.54748]
[1776840169102,46.13,77913.65,0.0,0.06976,4e-05,9.54301]
[1776840175144,46.13,77913.54,0.0,0.06973,4e-05,9.54038]
[1776840178683,46.12,77898.88,0.0,0.06911,4e-05,9.47311]
[1776840181290,46.12,77911.21,0.0,0.0696,4e-05,9.52614]
[1776840187419,46.11,77901.38,0.0,0.06917,4e-05,9.47948]
[1776840188336,46.11,77897.14,0.0,0.06899,4e-05,9.45963]
[1776840194619,46.11,77894.5,0.0,0.06885,4e-05,9.44514]
[1776840200320,46.1,77890.37,0.0,0.06865,4e-05,9.42338]
[1776840205354,46.09,77890.82,0.0,0.06865,4e-05,9.42287]
[1776840207421,46.09,77910.29,0.0,0.06943,4e-05,9.50743]
[1776840211045,46.09,77916.86,0.0,0.06968,4e-05,9.53499]
[1776840211115,46.09,77916.86,0.0,0.06968,4e-05,9.53499]
[1776840217438,46.08,77917.46,0.0,0.06966,4e-05,9.53204]
[1776840222473,46.08,77919.26,0.0,0.06972,4e-05,9.53851]
[1776840227805,46.08,77918.02,0.0,0.06966,4e-05,9.53178]
[1776840233549,46.07,77918.37,0.0,0.06965,4e-05,9.53122]
[1776840235272,46.07,77917.37,0.0,0.06961,4e-05,9.52652]
[1776840235368,46.07,77917.37,0.0,0.06961,4e-05,9.52652]
[1776840236942,46.07,77917.36,0.0,0.0696,4e-05,9.5259]
[1776840236999,46.07,77917.36,0.0,0.0696,4e-05,9.5259]
[1776840237910,46.07,77917.36,0.0,0.0696,4e-05,9.5259]
[1776840237965,46.07,77916.14,0.0,0.06955,4e-05,9.52023]
[1776840238349,46.07,77916.14,0.0,0.06955,4e-05,9.52023]
[1776840238390,46.07,77916.14,0.0,0.06955,4e-05,9.52023]
[1776840239231,46.07,77915.96,0.0,0.06954,4e-05,9.51916]
[1776840239818,46.07,77915.96,0.0,0.06954,4e-05,9.51916]
[1776840245636,46.06,77915.51,0.0,0.0695,4e-05,9.51526]
[1776840246085,46.06,77915.51,0.0,0.0695,4e-05,9.51526]
[1776840246161,46.06,77915.51,0.0,0.0695,4e-05,9.51526]
[1776840247976,46.06,77919.91,0.0,0.06968,4e-05,9.53414]
[1776840248033,46.06,77919.91,0.0,0.06968,4e-05,9.53414]
[1776840253690,46.06,77928.75,0.0,0.07002,4e-05,9.57123]
[1776840258727,46.06,77927.4,0.0,0.06995,4e-05,9.5635]
[1776840263763,46.05,77924.61,0.0,0.06982,4e-05,9.54954]
[1776840268799,46.05,77933.38,0.0,0.07016,4e-05,9.58653]
[1776840273833,46.04,77928.26,0.0,0.06991,4e-05,9.55852]
[1776840278867,46.04,77930.84,0.0,0.07,4e-05,9.56816]
[1776840283903,46.04,77930.89,0.0,0.06998,4e-05,9.56659]
[1776840289944,46.03,77929.99,0.0,0.06993,4e-05,9.56048]
[1776840294978,46.03,77926.52,0.0,0.06977,4e-05,9.5434]
[1776840300033,46.02,77926.08,0.0,0.06974,4e-05,9.53983]
[1776840305050,46.02,77917.8,0.0,0.06938,4e-05,9.5017]
[1776840310087,46.02,77910.2,0.0,0.06905,4e-05,9.46592]
[1776840313106,46.01,77896.57,0.0,0.06849,4e-05,9.4051]
[1776840318474,46.01,77893.41,0.0,0.06836,4e-05,9.39014]
[1776840321996,46.01,77888.75,0.0,0.06816,4e-05,9.3684]
[1776840324183,46.01,77901.53,0.0,0.06866,4e-05,9.42283]
[1776840329739,46.0,77906.77,0.0,0.06886,4e-05,9.44496]
[1776840335104,46.0,77906.52,0.0,0.06882,4e-05,9.43972]
[1776840340870,46.0,77914.23,0.0,0.06912,4e-05,9.47259]
[1776840346338,46.0,77914.15,0.0,0.06911,4e-05,9.47093]
[1776840351372,46.0,77915.58,0.0,0.06915,4e-05,9.47617]
[1776840356407,45.99,77913.74,0.0,0.06907,4e-05,9.46702]
[1776840361443,45.99,77913.61,0.0,0.06906,4e-05,9.46549]
[1776840366478,45.99,77913.8,0.0,0.06905,4e-05,9.46538]
[1776840371513,45.99,77913.75,0.0,0.06904,4e-05,9.46422]
[1776840376550,45.98,77913.67,0.0,0.06903,4e-05,9.46293]
[1776840381583,45.98,77913.67,0.0,0.06902,4e-05,9.46202]
[1776840387625,45.98,77913.61,0.0,0.06901,4e-05,9.46067]
[1776840393012,45.98,77918.11,0.0,0.06916,4e-05,9.47605]
[1776840393054,45.98,77918.11,0.0,0.06916,4e-05,9.47605]
[1776840393660,45.98,77924.43,0.0,0.06942,4e-05,9.50372]
[1776840393706,45.98,77924.43,0.0,0.06942,4e-05,9.50372]
[1776840399709,45.97,77936.01,0.0,0.06987,4e-05,9.55303]
[1776840402730,45.97,77925.62,0.0,0.06944,4e-05,9.50618]
[1776840407765,45.97,77927.42,0.0,0.0695,4e-05,9.51287]
[1776840412803,45.97,77927.08,0.0,0.06947,4e-05,9.51005]
[1776840418130,45.96,77936.35,0.0,0.06984,4e-05,9.54997]
[1776840419972,45.96,77942.23,0.0,0.07007,4e-05,9.57534]
[1776840420021,45.96,77942.23,0.0,0.07007,4e-05,9.57534]
[1776840421408,45.96,77942.57,0.0,0.07008,4e-05,9.57612]
[1776840421462,45.96,77942.57,0.0,0.07008,4e-05,9.57612]
[1776840426899,45.96,77931.66,0.0,0.06962,4e-05,9.52596]
[1776840431933,45.95,77932.82,0.0,0.06965,4e-05,9.52975]
[1776840436968,45.95,77938.93,0.0,0.06989,4e-05,9.5554]
[1776840442004,45.95,77943.77,0.0,0.07007,4e-05,9.57523]
[1776840447038,45.94,77947.5,0.0,0.07021,4e-05,9.59017]
[1776840453082,45.94,77949.26,0.0,0.07024,4e-05,9.59241]
[1776840458116,45.94,77950.71,0.0,0.07028,4e-05,9.59721]
[1776840463151,45.93,77948.72,0.0,0.07019,4e-05,9.58676]
[1776840467179,45.93,77938.1,0.0,0.06974,4e-05,9.53859]
[1776840472214,45.93,77939.9,0.0,0.0698,4e-05,9.5453]
[1776840477251,45.93,77937.18,0.0,0.06968,4e-05,9.53201]
[1776840482285,45.92,77936.4,0.0,0.06964,4e-05,9.52736]
[1776840487322,45.92,77946.81,0.0,0.07005,4e-05,9.57232]
[1776840491270,45.92,77954.23,0.0,0.07034,4e-05,9.60388]
[1776840491320,45.92,77954.23,0.0,0.07034,4e-05,9.60388]
[1776840497817,45.91,77954.26,0.0,0.07033,4e-05,9.60226]
[1776840497856,45.91,77954.26,0.0,0.07033,4e-05,9.60226]
[1776840503433,45.91,77944.4,0.0,0.0699,4e-05,9.55621]
[1776840508468,45.91,77941.5,0.0,0.06977,4e-05,9.54197]
[1776840513502,45.9,77941.94,0.0,0.06975,4e-05,9.53902]
[1776840518541,45.9,77939.14,0.0,0.06962,4e-05,9.52532]
[1776840523578,45.9,77933.95,0.0,0.0694,4e-05,9.50112]
[1776840528612,45.9,77931.15,0.0,0.06928,4e-05,9.48777]
[1776840533648,45.89,77935.33,0.0,0.06944,4e-05,9.50529]
[1776840538684,45.89,77931.78,0.0,0.06928,4e-05,9.48853]
[1776840543719,45.89,77930.41,0.0,0.06922,4e-05,9.48141]
[1776840548753,45.89,77929.1,0.0,0.06915,4e-05,9.47455]
[1776840553790,45.88,77937.94,0.0,0.0695,4e-05,9.51254]
[1776840556790,45.88,77943.87,0.0,0.06974,4e-05,9.53822]
[1776840556863,45.88,77943.87,0.0,0.06974,4e-05,9.53822]
[1776840562853,45.88,77944.55,0.0,0.06974,4e-05,9.53876]
[1776840566091,45.88,77939.46,0.0,0.06953,4e-05,9.5156]
[1776840566144,45.88,77939.46,0.0,0.06953,4e-05,9.5156]
[1776840571916,45.87,77935.41,0.0,0.06933,4e-05,9.49268]
[1776840576952,45.87,77938.2,0.0,0.06943,4e-05,9.50411]
[1776840581987,45.87,77941.13,0.0,0.06954,4e-05,9.51616]
[1776840587021,45.87,77939.26,0.0,0.06946,4e-05,9.50698]
[1776840592057,45.87,77933.65,0.0,0.06922,4e-05,9.48138]
[1776840597092,45.86,77931.02,0.0,0.06911,4e-05,9.46912]
[1776840602131,45.86,77930.13,0.0,0.06907,4e-05,9.46456]
[1776840603134,45.86,77941.37,0.0,0.06953,4e-05,9.51416]
[1776840604143,45.86,77952.8,0.0,0.06999,4e-05,9.56467]
[1776840609176,45.86,77956.63,0.0,0.07014,4e-05,9.5802]
[1776840614211,45.86,77958.95,0.0,0.07022,4e-05,9.58893]
[1776840619246,45.85,77958.47,0.0,0.07018,4e-05,9.58519]
[1776840624281,45.85,77963.3,0.0,0.07036,4e-05,9.60504]
[1776840629316,45.84,77962.15,0.0,0.0703,4e-05,9.59811]
[1776840634353,45.84,77961.34,0.0,0.07023,4e-05,9.58919]
[1776840636792,45.84,77967.17,0.0,0.07046,4e-05,9.61442]
[1776840636862,45.84,77967.17,0.0,0.07046,4e-05,9.61442]
[1776840642408,45.83,77968.48,0.0,0.07049,4e-05,9.61777]
[1776840647442,45.83,77963.08,0.0,0.07025,4e-05,9.59164]
[1776840652478,45.83,77960.98,0.0,0.07014,4e-05,9.58039]
[1776840657513,45.82,77962.74,0.0,0.0702,4e-05,9.58636]
[1776840659850,45.82,77961.64,0.0,0.07015,4e-05,9.58108]
[1776840659869,45.82,77961.64,0.0,0.07015,4e-05,9.58108]
[1776840660270,45.82,77960.97,0.0,0.07011,4e-05,9.57735]
[1776840665361,45.82,77960.81,0.0,0.07009,4e-05,9.57476]
[1776840667967,45.81,77960.96,0.0,0.07009,4e-05,9.57468]
[1776840667975,45.81,77960.96,0.0,0.07009,4e-05,9.57468]
[1776840668053,45.81,77960.96,0.0,0.07009,4e-05,9.57468]
[1776840668154,45.81,77961.1,0.0,0.07009,4e-05,9.57492]
[1776840674633,45.81,77960.72,0.0,0.07005,4e-05,9.57098]
[1776840679667,45.8,77960.56,0.0,0.07003,4e-05,9.56841]
[1776840680626,45.8,77960.56,0.0,0.07003,4e-05,9.56841]
[1776840682084,45.8,77965.35,0.0,0.07022,4e-05,9.58937]
[1776840682120,45.8,77966.96,0.0,0.07028,4e-05,9.59576]
[1776840684081,45.8,77966.96,0.0,0.07028,4e-05,9.59576]
[1776840684115,45.8,77966.96,0.0,0.07028,4e-05,9.59576]
[1776840684141,45.8,77966.96,0.0,0.07028,4e-05,9.59576]
[1776840684194,45.8,77966.27,0.0,0.07025,4e-05,9.59187]
[1776840689719,45.8,77964.28,0.0,0.07015,4e-05,9.58145]
[1776840691590,45.79,77964.97,0.0,0.07017,4e-05,9.58376]
[1776840697549,45.79,77962.96,0.0,0.07004,4e-05,9.569]
[1776840697617,45.79,77962.96,0.0,0.07004,4e-05,9.569]
[1776840697653,45.79,77962.96,0.0,0.07004,4e-05,9.569]
[1776840700143,45.79,77961.54,0.0,0.06998,4e-05,9.56194]
[1776840705121,45.78,77962.85,0.0,0.07001,4e-05,9.56592]
[1776840705174,45.78,77962.85,0.0,0.07001,4e-05,9.56592]
[1776840705235,45.78,77962.85,0.0,0.07001,4e-05,9.56592]
[1776840710889,45.78,77959.27,0.0,0.06984,4e-05,9.54749]
[1776840713119,45.78,77963.06,0.0,0.06999,4e-05,9.56365]
[1776840715512,45.78,77962.94,0.0,0.06998,4e-05,9.56236]
[1776840715566,45.78,77962.94,0.0,0.06998,4e-05,9.56236]
[1776840715625,45.78,77962.94,0.0,0.06998,4e-05,9.56236]
[1776840720959,45.77,77956.38,0.0,0.06969,4e-05,9.53113]
[1776840721550,45.77,77956.38,0.0,0.06969,4e-05,9.53113]
[1776840723517,45.77,77960.16,0.0,0.06984,4e-05,9.5469]
[1776840724329,45.77,77960.16,0.0,0.06984,4e-05,9.5469]
[1776840724361,45.77,77960.16,0.0,0.06984,4e-05,9.5469]
[1776840724371,45.77,77960.16,0.0,0.06984,4e-05,9.5469]
[1776840724473,45.77,77951.91,0.0,0.06949,4e-05,9.5099]
[1776840725221,45.77,77951.91,0.0,0.06949,4e-05,9.5099]
[1776840725258,45.77,77951.91,0.0,0.06949,4e-05,9.5099]
[1776840725321,45.77,77946.81,0.0,0.06928,4e-05,9.48698]
[1776840726011,45.77,77946.81,0.0,0.06928,4e-05,9.48698]
[1776840726023,45.77,77946.81,0.0,0.06928,4e-05,9.48698]
[1776840726028,45.77,77946.81,0.0,0.06928,4e-05,9.48698]
[1776840726124,45.77,77946.81,0.0,0.06928,4e-05,9.48698]
[1776840726160,45.77,77946.51,0.0,0.06927,4e-05,9.4854]
[1776840726588,45.77,77946.51,0.0,0.06927,4e-05,9.4854]
[1776840726619,45.77,77946.51,0.0,0.06927,4e-05,9.4854]
[1776840727001,45.77,77946.51,0.0,0.06926,4e-05,9.48514]
[1776840730031,45.76,77928.62,0.0,0.06853,4e-05,9.40509]
[1776840731761,45.76,77926.8,0.0,0.06845,4e-05,9.39658]
[1776840731773,45.76,77926.8,0.0,0.06845,4e-05,9.39658]
[1776840731797,45.76,77926.8,0.0,0.06845,4e-05,9.39658]
[1776840732162,45.76,77926.8,0.0,0.06845,4e-05,9.39658]
[1776840732206,45.76,77926.8,0.0,0.06845,4e-05,9.39658]
[1776840732249,45.76,77927.93,0.0,0.06849,4e-05,9.40109]
[1776840734186,45.76,77927.93,0.0,0.06849,4e-05,9.40061]
[1776840734238,45.76,77927.93,0.0,0.06849,4e-05,9.40061]
[1776840734252,45.76,77927.93,0.0,0.06849,4e-05,9.40061]
[1776840734254,45.76,77927.93,0.0,0.06849,4e-05,9.40061]
[1776840734288,45.76,77927.55,0.0,0.06847,4e-05,9.39845]
[1776840734735,45.76,77927.55,0.0,0.06847,4e-05,9.39845]
[1776840735057,45.76,77927.55,0.0,0.06846,4e-05,9.39798]
[1776840742106,45.76,77928.0,0.0,0.06847,4e-05,9.39854]
[1776840747112,45.76,77929.95,0.0,0.06854,4e-05,9.40676]
[1776840747872,45.76,77922.48,0.0,0.06824,4e-05,9.37382]
[1776840747922,45.76,77922.48,0.0,0.06824,4e-05,9.37382]
[1776840748822,45.75,77922.48,0.0,0.06823,4e-05,9.37324]
[1776840748923,45.75,77922.48,0.0,0.06823,4e-05,9.37324]
[1776840749155,45.75,77917.7,0.0,0.06804,4e-05,9.35178]
[1776840754274,45.75,77917.9,0.0,0.06801,4e-05,9.34767]
[1776840760232,45.75,77925.01,0.0,0.06827,4e-05,9.37657]
[1776840765267,45.74,77926.54,0.0,0.06832,4e-05,9.38142]
[1776840770525,45.74,77923.67,0.0,0.06819,4e-05,9.36768]
[1776840770577,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840770588,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840770592,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840770638,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840771139,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840771269,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840771323,45.74,77917.33,0.0,0.06793,4e-05,9.33943]
[1776840771382,45.74,77922.27,0.0,0.06813,4e-05,9.36087]
[1776840773244,45.74,77922.27,0.0,0.06812,4e-05,9.36057]
[1776840773252,45.74,77922.27,0.0,0.06812,4e-05,9.36057]
[1776840773322,45.74,77923.03,0.0,0.06815,4e-05,9.36359]
[1776840778358,45.73,77929.96,0.0,0.06842,4e-05,9.39228]
[1776840783394,45.73,77935.1,0.0,0.06861,4e-05,9.413]
[1776840785749,45.73,77939.86,0.0,0.0688,4e-05,9.43391]
[1776840785832,45.73,77939.86,0.0,0.0688,4e-05,9.43391]
[1776840785844,45.73,77939.86,0.0,0.0688,4e-05,9.43391]
[1776840786341,45.73,77939.86,0.0,0.0688,4e-05,9.43391]
[1776840786393,45.73,77939.86,0.0,0.0688,4e-05,9.43391]
[1776840786433,45.73,77926.32,0.0,0.06825,4e-05,9.37403]
[1776840787263,45.73,77926.32,0.0,0.06825,4e-05,9.37403]
[1776840787306,45.73,77926.32,0.0,0.06825,4e-05,9.37403]
[1776840787423,45.73,77926.32,0.0,0.06824,4e-05,9.37356]
[1776840792459,45.72,77923.48,0.0,0.06811,4e-05,9.35908]
[1776840793051,45.72,77923.48,0.0,0.06811,4e-05,9.35908]
[1776840793134,45.72,77923.48,0.0,0.06811,4e-05,9.35908]
[1776840793465,45.72,77923.83,0.0,0.06812,4e-05,9.36023]
[1776840794849,45.72,77930.14,0.0,0.06837,4e-05,9.38771]
[1776840794894,45.72,77930.14,0.0,0.06837,4e-05,9.38771]
[1776840795427,45.72,77930.14,0.0,0.06837,4e-05,9.38771]
[1776840801522,45.72,77943.23,0.0,0.06889,4e-05,9.44404]
[1776840806557,45.72,77946.42,0.0,0.06901,4e-05,9.45769]
[1776840811592,45.72,77947.79,0.0,0.06904,4e-05,9.45975]
[1776840816833,45.71,77948.93,0.0,0.06909,4e-05,9.46442]
[1776840816871,45.71,77948.93,0.0,0.06909,4e-05,9.46442]
[1776840816881,45.71,77948.93,0.0,0.06909,4e-05,9.46442]
[1776840816912,45.71,77939.56,0.0,0.0687,4e-05,9.42248]
[1776840817803,45.71,77939.56,0.0,0.0687,4e-05,9.42248]
[1776840817888,45.71,77939.56,0.0,0.0687,4e-05,9.42248]
[1776840818344,45.71,77939.56,0.0,0.0687,4e-05,9.42248]
[1776840818428,45.71,77937.35,0.0,0.0686,4e-05,9.4119]
[1776840819774,45.71,77937.35,0.0,0.0686,4e-05,9.4119]
[1776840819786,45.71,77937.35,0.0,0.0686,4e-05,9.4119]
[1776840819876,45.71,77933.98,0.0,0.06846,4e-05,9.39663]
[1776840823865,45.71,77934.05,0.0,0.06845,4e-05,9.39548]
[1776840823901,45.71,77933.98,0.0,0.06845,4e-05,9.39517]
[1776840825844,45.71,77933.98,0.0,0.06844,4e-05,9.39481]
[1776840825932,45.71,77933.98,0.0,0.06844,4e-05,9.39445]
[1776840831734,45.71,77935.05,0.0,0.06848,4e-05,9.39885]
[1776840835100,45.71,77934.86,0.0,0.06847,4e-05,9.39801]
[1776840835150,45.71,77934.86,0.0,0.06847,4e-05,9.39801]
[1776840835985,45.71,77935.27,0.0,0.06849,4e-05,9.39982]
[1776840841802,45.71,77935.74,0.0,0.06851,4e-05,9.4018]
[1776840844269,45.71,77935.66,0.0,0.06851,4e-05,9.40142]
[1776840844320,45.71,77935.66,0.0,0.06851,4e-05,9.40142]
[1776840844329,45.71,77935.66,0.0,0.06851,4e-05,9.40142]
[1776840849857,45.71,77931.86,0.0,0.06835,4e-05,9.3846]
[1776840854892,45.71,77930.13,0.0,0.06828,4e-05,9.37695]
[1776840861942,45.71,77928.33,0.0,0.06821,4e-05,9.36898]
[1776840866978,45.7,77926.44,0.0,0.06811,4e-05,9.3588]
[1776840869276,45.7,77927.19,0.0,0.06814,4e-05,9.36174]
[1776840869332,45.7,77927.19,0.0,0.06814,4e-05,9.36174]
[1776840869614,45.7,77927.19,0.0,0.06814,4e-05,9.36174]
[1776840872439,45.7,77943.43,0.0,0.06877,4e-05,9.42902]
[1776840872841,45.7,77952.96,0.0,0.06915,4e-05,9.4709]
[1776840872920,45.7,77952.96,0.0,0.06915,4e-05,9.4709]
[1776840873540,45.7,77952.62,0.0,0.06914,4e-05,9.46922]
[1776840874480,45.7,77952.62,0.0,0.06914,4e-05,9.46922]
[1776840874578,45.7,77950.8,0.0,0.06906,4e-05,9.461]
[1776840880067,45.7,77951.12,0.0,0.06907,4e-05,9.46173]
[1776840881355,45.7,77951.12,0.0,0.06907,4e-05,9.46173]
[1776840881446,45.7,77951.12,0.0,0.06907,4e-05,9.46173]
[1776840885311,45.69,77962.59,0.0,0.06953,4e-05,9.51198]
[1776840886604,45.69,77962.59,0.0,0.06953,4e-05,9.51198]
[1776840888034,45.69,77968.73,0.0,0.06978,4e-05,9.53887]
[1776840888094,45.69,77968.73,0.0,0.06978,4e-05,9.53887]
[1776840888146,45.69,77968.73,0.0,0.06978,4e-05,9.53887]
[1776840888605,45.69,77968.73,0.0,0.06978,4e-05,9.53887]
[1776840888159,45.69,77966.18,0.0,0.06967,4e-05,9.52728]
[1776840888664,45.69,77966.18,0.0,0.06967,4e-05,9.52728]
[1776840890620,45.69,77966.18,0.0,0.06967,4e-05,9.52706]
[1776840890703,45.69,77966.18,0.0,0.06967,4e-05,9.52684]
[1776840892674,45.69,77964.59,0.0,0.0696,4e-05,9.51932]
[1776840892743,45.69,77964.59,0.0,0.0696,4e-05,9.51932]
[1776840894354,45.69,77964.6,0.0,0.0696,4e-05,9.51915]
[1776840894549,45.69,77964.91,0.0,0.06961,4e-05,9.52008]
[1776840899555,45.69,77970.44,0.0,0.06982,4e-05,9.54364]
[1776840903513,45.68,77959.93,0.0,0.06938,4e-05,9.49556]
[1776840908593,45.68,77960.29,0.0,0.06939,4e-05,9.49633]
[1776840913598,45.68,77958.83,0.0,0.06932,4e-05,9.489]
[1776840919001,45.68,77956.29,0.0,0.0692,4e-05,9.47648]
[1776840924025,45.68,77957.13,0.0,0.06922,4e-05,9.47899]
[1776840926713,45.67,77954.39,0.0,0.06911,4e-05,9.46624]
[1776840927398,45.67,77954.35,0.0,0.06911,4e-05,9.46606]
[1776840928148,45.67,77954.35,0.0,0.06911,4e-05,9.46606]
[1776840928200,45.67,77954.35,0.0,0.06911,4e-05,9.46606]
[1776840928404,45.67,77949.95,0.0,0.06892,4e-05,9.44599]
[1776840933439,45.67,77945.29,0.0,0.06868,4e-05,9.41934]
[1776840935178,45.67,77946.37,0.0,0.06872,4e-05,9.42364]
[1776840940487,45.66,77946.9,0.0,0.06873,4e-05,9.42419]
[1776840943288,45.66,77947.51,0.0,0.06875,4e-05,9.42666]
[1776840948544,45.66,77950.09,0.0,0.06883,4e-05,9.43549]
[1776840951344,45.65,77950.65,0.0,0.06884,4e-05,9.43649]
[1776840956600,45.65,77949.81,0.0,0.06878,4e-05,9.42985]
[1776840957446,45.65,77949.81,0.0,0.06878,4e-05,9.42985]
[1776840957528,45.65,77949.81,0.0,0.06878,4e-05,9.42985]
[1776840962641,45.64,77941.73,0.0,0.06842,4e-05,9.3915]
[1776840967677,45.64,77950.93,0.0,0.06878,4e-05,9.43008]
[1776840968505,45.64,77950.93,0.0,0.06878,4e-05,9.43008]
[1776840968551,45.64,77950.93,0.0,0.06878,4e-05,9.43008]
[1776840973706,45.64,77953.61,0.0,0.06888,4e-05,9.44143]
[1776840977696,45.64,77951.72,0.0,0.0688,4e-05,9.43269]
[1776840979265,45.64,77954.95,0.0,0.06893,4e-05,9.44691]
[1776840979318,45.64,77954.95,0.0,0.06893,4e-05,9.44691]
[1776840979412,45.63,77959.74,0.0,0.06912,4e-05,9.46768]
[1776840984796,45.63,77953.79,0.0,0.06885,4e-05,9.43833]
[1776840986080,45.63,77953.79,0.0,0.06885,4e-05,9.43833]
[1776840986128,45.63,77953.79,0.0,0.06885,4e-05,9.43833]
[1776840986179,45.63,77952.72,0.0,0.06881,4e-05,9.43314]
[1776840991845,45.62,77949.12,0.0,0.06861,4e-05,9.41106]
[1776840996880,45.62,77945.66,0.0,0.06845,4e-05,9.39374]
[1776841001291,45.61,77945.51,0.0,0.06843,4e-05,9.39193]
[1776841001363,45.61,77945.51,0.0,0.06843,4e-05,9.39193]
[1776841001461,45.61,77940.54,0.0,0.06823,4e-05,9.36958]
[1776841002058,45.61,77940.54,0.0,0.06823,4e-05,9.36958]
[1776841002142,45.61,77940.54,0.0,0.06823,4e-05,9.36958]
[1776841002233,45.61,77934.0,0.0,0.06796,4e-05,9.33995]
[1776841007957,45.61,77933.28,0.0,0.06791,4e-05,9.33519]
[1776841012035,45.61,77934.49,0.0,0.06796,4e-05,9.3398]
[1776841012074,45.61,77934.49,0.0,0.06796,4e-05,9.3398]
[1776841012110,45.61,77935.69,0.0,0.068,4e-05,9.34443]
[1776841013116,45.61,77935.69,0.0,0.068,4e-05,9.34443]
[1776841013216,45.61,77935.69,0.0,0.068,4e-05,9.34443]
[1776841013467,45.6,77938.23,0.0,0.06809,4e-05,9.35498]
[1776841019034,45.6,77942.76,0.0,0.06826,4e-05,9.37333]
[1776841024257,45.6,77950.84,0.0,0.06858,4e-05,9.40795]
[1776841025326,45.6,77952.89,0.0,0.06866,4e-05,9.4167]
[1776841025403,45.6,77952.89,0.0,0.06866,4e-05,9.4167]
[1776841025410,45.6,77952.89,0.0,0.06866,4e-05,9.4167]
[1776841025466,45.6,77952.89,0.0,0.06866,4e-05,9.4167]
[1776841025564,45.6,77950.35,0.0,0.06855,4e-05,9.40512]
[1776841026281,45.6,77950.35,0.0,0.06855,4e-05,9.40512]
[1776841027196,45.6,77949.0,0.0,0.0685,4e-05,9.39884]
[1776841027275,45.6,77949.0,0.0,0.0685,4e-05,9.39884]
[1776841027743,45.6,77949.52,0.0,0.06851,4e-05,9.40054]
[1776841033132,45.59,77946.96,0.0,0.06839,4e-05,9.3878]
[1776841038166,45.59,77948.46,0.0,0.06844,4e-05,9.39305]
[1776841043020,45.59,77946.19,0.0,0.06834,4e-05,9.38192]
[1776841043066,45.59,77946.19,0.0,0.06834,4e-05,9.38192]
[1776841043201,45.59,77943.88,0.0,0.06824,4e-05,9.37146]
[1776841045704,45.59,77944.99,0.0,0.06828,4e-05,9.37588]
[1776841046460,45.58,77944.58,0.0,0.06826,4e-05,9.37382]
[1776841046561,45.58,77945.48,0.0,0.0683,4e-05,9.3778]
[1776841050513,45.58,77944.96,0.0,0.06827,4e-05,9.37475]
[1776841050579,45.58,77944.95,0.0,0.06827,4e-05,9.37446]
[1776841051258,45.58,77944.95,0.0,0.06827,4e-05,9.37446]
[1776841051923,45.58,77942.78,0.0,0.06816,4e-05,9.36112]
[1776841052154,45.58,77942.78,0.0,0.06816,4e-05,9.36112]
[1776841052552,45.58,77942.78,0.0,0.06816,4e-05,9.36112]
[1776841052628,45.58,77942.62,0.0,0.06814,4e-05,9.35977]
[1776841058306,45.57,77948.45,0.0,0.06834,4e-05,9.38151]
[1776841061582,45.57,77948.78,0.0,0.06834,4e-05,9.38161]
[1776841061714,45.57,77949.53,0.0,0.06836,4e-05,9.38357]
[1776841063211,45.57,77949.53,0.0,0.06836,4e-05,9.38357]
[1776841063270,45.57,77949.53,0.0,0.06836,4e-05,9.38357]
[1776841063366,45.57,77954.48,0.0,0.06856,4e-05,9.40522]
[1776841065003,45.57,77954.48,0.0,0.06856,4e-05,9.40493]
[1776841065071,45.57,77954.48,0.0,0.06856,4e-05,9.40493]
[1776841065527,45.56,77952.65,0.0,0.06848,4e-05,9.39654]
[1776841071398,45.56,77952.55,0.0,0.06846,4e-05,9.39448]
[1776841076434,45.56,77952.49,0.0,0.06845,4e-05,9.39289]
[1776841079115,45.56,77954.36,0.0,0.06852,4e-05,9.40064]
[1776841079153,45.56,77954.36,0.0,0.06852,4e-05,9.40064]
[1776841080860,45.56,77955.48,0.0,0.06856,4e-05,9.40505]
[1776841080935,45.56,77955.48,0.0,0.06856,4e-05,9.40505]
[1776841084922,45.55,77955.72,0.0,0.06856,4e-05,9.40497]
[1776841084967,45.55,77955.72,0.0,0.06856,4e-05,9.40497]
[1776841086933,45.55,77955.79,0.0,0.06855,4e-05,9.40471]
[1776841087001,45.55,77955.79,0.0,0.06855,4e-05,9.40471]
[1776841088956,45.55,77955.14,0.0,0.06852,4e-05,9.40126]
[1776841089034,45.55,77955.14,0.0,0.06852,4e-05,9.40126]
[1776841090997,45.55,77954.77,0.0,0.0685,4e-05,9.39906]
[1776841091080,45.55,77954.77,0.0,0.0685,4e-05,9.39906]
[1776841093007,45.55,77952.77,0.0,0.06842,4e-05,9.38964]
[1776841093068,45.55,77952.77,0.0,0.06842,4e-05,9.38964]
[1776841095030,45.55,77950.88,0.0,0.06833,4e-05,9.38075]
[1776841095126,45.55,77950.88,0.0,0.06833,4e-05,9.38075]
[1776841100601,45.54,77951.43,0.0,0.06834,4e-05,9.38164]
[1776841105767,45.54,77952.8,0.0,0.06839,4e-05,9.38693]
[1776841111742,45.54,77952.17,0.0,0.06834,4e-05,9.38205]
[1776841117721,45.53,77952.31,0.0,0.06831,4e-05,9.37738]
[1776841122755,45.53,77952.11,0.0,0.06829,4e-05,9.37521]
[1776841128800,45.53,77951.54,0.0,0.06825,4e-05,9.37119]
[1776841133835,45.53,77947.59,0.0,0.06808,4e-05,9.35253]
[1776841133911,45.53,77947.59,0.0,0.06808,4e-05,9.35253]
[1776841135067,45.53,77947.04,0.0,0.06806,4e-05,9.34988]
[1776841135162,45.53,77947.04,0.0,0.06806,4e-05,9.34988]
[1776841136748,45.52,77947.25,0.0,0.06806,4e-05,9.35059]
[1776841136838,45.52,77947.25,0.0,0.06806,4e-05,9.35059]
[1776841136876,45.52,77960.31,0.0,0.06859,4e-05,9.40816]
[1776841141890,45.52,77963.71,0.0,0.06872,4e-05,9.42164]
[1776841145307,45.52,77963.72,0.0,0.06871,4e-05,9.42066]
[1776841145363,45.52,77963.72,0.0,0.06871,4e-05,9.42066]
[1776841145918,45.52,77962.96,0.0,0.06867,4e-05,9.41694]
[1776841150953,45.51,77963.58,0.0,0.06868,4e-05,9.41797]
[1776841152204,45.51,77963.58,0.0,0.06868,4e-05,9.41797]
[1776841152238,45.51,77963.58,0.0,0.06868,4e-05,9.41797]
[1776841152246,45.51,77963.58,0.0,0.06868,4e-05,9.41797]
[1776841152353,45.51,77963.58,0.0,0.06868,4e-05,9.41797]
[1776841154734,45.51,77963.21,0.0,0.06866,4e-05,9.41562]
[1776841155816,45.51,77959.49,0.0,0.0685,4e-05,9.39845]
[1776841160589,45.51,77961.28,0.0,0.06856,4e-05,9.40505]
[1776841160621,45.51,77961.28,0.0,0.06856,4e-05,9.40505]
[1776841160634,45.51,77961.28,0.0,0.06856,4e-05,9.40505]
[1776841160745,45.51,77961.28,0.0,0.06856,4e-05,9.40505]
[1776841163843,45.51,77960.5,0.0,0.06852,4e-05,9.40055]
[1776841163923,45.51,77960.5,0.0,0.06852,4e-05,9.40055]
[1776841169080,45.5,77956.92,0.0,0.06835,4e-05,9.38236]
[1776841172761,45.5,77956.64,0.0,0.06831,4e-05,9.37695]
[1776841172810,45.5,77956.64,0.0,0.06831,4e-05,9.37695]
[1776841172843,45.5,77956.64,0.0,0.06831,4e-05,9.37695]
[1776841172886,45.5,77956.62,0.0,0.0683,4e-05,9.37622]
[1776841173707,45.5,77956.62,0.0,0.0683,4e-05,9.37622]
[1776841173718,45.5,77956.62,0.0,0.0683,4e-05,9.37622]
[1776841173761,45.5,77956.62,0.0,0.0683,4e-05,9.37622]
[1776841173773,45.5,77956.37,0.0,0.06829,4e-05,9.37511]
[1776841174034,45.5,77956.37,0.0,0.06829,4e-05,9.37511]
[1776841179150,45.49,77958.37,0.0,0.06836,4e-05,9.38202]
[1776841180118,45.49,77958.37,0.0,0.06836,4e-05,9.38202]
[1776841180155,45.49,77958.37,0.0,0.06836,4e-05,9.38202]
[1776841180164,45.49,77958.37,0.0,0.06836,4e-05,9.38202]
[1776841180247,45.49,77958.37,0.0,0.06836,4e-05,9.38202]
[1776841183046,45.49,77960.36,0.0,0.06843,4e-05,9.38983]
[1776841184153,45.49,77962.73,0.0,0.06852,4e-05,9.39998]
[1776841190227,45.49,77959.4,0.0,0.06836,4e-05,9.38274]
[1776841194275,45.48,77957.76,0.0,0.06829,4e-05,9.37446]
[1776841194343,45.48,77957.76,0.0,0.06829,4e-05,9.37446]
[1776841194568,45.48,77963.65,0.0,0.06852,4e-05,9.40026]
[1776841195548,45.48,77963.65,0.0,0.06852,4e-05,9.40026]
[1776841195601,45.48,77963.65,0.0,0.06852,4e-05,9.40026]
[1776841195641,45.48,77970.37,0.0,0.06879,4e-05,9.42973]
[1776841201305,45.48,77962.96,0.0,0.06847,4e-05,9.39439]
[1776841202300,45.48,77962.96,0.0,0.06847,4e-05,9.39439]
[1776841202328,45.48,77962.96,0.0,0.06847,4e-05,9.39439]
[1776841202337,45.48,77962.96,0.0,0.06847,4e-05,9.39439]
[1776841202446,45.48,77962.96,0.0,0.06847,4e-05,9.39439]
[1776841202540,45.48,77962.96,0.0,0.06847,4e-05,9.39439]
[1776841204376,45.48,77964.2,0.0,0.06851,4e-05,9.39912]
[1776841205068,45.47,77969.27,0.0,0.06872,4e-05,9.42122]
[1776841205127,45.47,77969.27,0.0,0.06872,4e-05,9.42122]
[1776841205156,45.47,77969.27,0.0,0.06872,4e-05,9.42122]
[1776841205864,45.47,77970.72,0.0,0.06877,4e-05,9.4268]
[1776841206409,45.47,77970.72,0.0,0.06877,4e-05,9.4268]
[1776841206459,45.47,77970.72,0.0,0.06877,4e-05,9.4268]
[1776841206555,45.47,77969.47,0.0,0.06871,4e-05,9.42124]
[1776841208442,45.47,77969.47,0.0,0.06871,4e-05,9.4208]
[1776841208485,45.47,77969.47,0.0,0.06871,4e-05,9.4208]
[1776841208493,45.47,77969.47,0.0,0.06871,4e-05,9.4208]
[1776841208544,45.47,77969.47,0.0,0.06871,4e-05,9.4208]
[1776841210456,45.47,77968.54,0.0,0.06866,4e-05,9.4158]
[1776841210543,45.47,77968.54,0.0,0.06866,4e-05,9.4158]
[1776841210558,45.47,77968.54,0.0,0.06866,4e-05,9.4158]
[1776841210660,45.47,77968.54,0.0,0.06866,4e-05,9.4158]
[1776841212374,45.47,77967.92,0.0,0.06863,4e-05,9.41218]
[1776841212424,45.47,77967.92,0.0,0.06863,4e-05,9.41218]
[1776841212526,45.47,77966.33,0.0,0.06856,4e-05,9.40468]
[1776841214101,45.47,77966.33,0.0,0.06856,4e-05,9.40425]
[1776841214500,45.47,77966.33,0.0,0.06856,4e-05,9.40425]
[1776841214604,45.47,77966.33,0.0,0.06856,4e-05,9.40425]
[1776841214702,45.47,77955.51,0.0,0.06811,4e-05,9.35588]
[1776841218160,45.46,77955.0,0.0,0.06808,4e-05,9.35255]
[1776841218569,45.46,77955.0,0.0,0.06808,4e-05,9.35255]
[1776841218580,45.46,77955.0,0.0,0.06808,4e-05,9.35255]
[1776841218593,45.46,77953.83,0.0,0.06803,4e-05,9.34702]
[1776841224469,45.46,77953.82,0.0,0.06801,4e-05,9.34489]
[1776841229503,45.45,77954.85,0.0,0.06804,4e-05,9.3477]
[1776841231484,45.45,77956.81,0.0,0.06811,4e-05,9.35601]
[1776841231542,45.45,77956.81,0.0,0.06811,4e-05,9.35601]
[1776841231553,45.45,77956.81,0.0,0.06811,4e-05,9.35601]
[1776841231602,45.45,77956.81,0.0,0.06811,4e-05,9.35601]
[1776841231655,45.45,77973.08,0.0,0.06875,4e-05,9.42432]
[1776841232796,45.45,77973.08,0.0,0.06875,4e-05,9.42432]
[1776841232846,45.45,77973.08,0.0,0.06875,4e-05,9.42432]
[1776841232922,45.45,77973.08,0.0,0.06875,4e-05,9.42432]
[1776841232968,45.45,77975.77,0.0,0.06885,4e-05,9.43532]
[1776841234193,45.45,77975.77,0.0,0.06885,4e-05,9.43532]
[1776841234270,45.45,77975.77,0.0,0.06885,4e-05,9.43532]
[1776841234818,45.45,77975.77,0.0,0.06885,4e-05,9.43532]
[1776841234908,45.45,77969.82,0.0,0.0686,4e-05,9.40838]
[1776841236846,45.45,77969.82,0.0,0.0686,4e-05,9.40793]
[1776841236914,45.45,77969.82,0.0,0.0686,4e-05,9.40793]
[1776841236919,45.45,77968.49,0.0,0.06854,4e-05,9.40112]
[1776841238804,45.45,77968.49,0.0,0.06854,4e-05,9.40112]
[1776841238852,45.45,77968.49,0.0,0.06854,4e-05,9.40112]
[1776841238906,45.45,77968.91,0.0,0.06854,4e-05,9.4021]
[1776841240447,45.45,77968.91,0.0,0.06854,4e-05,9.4021]
[1776841240824,45.45,77968.91,0.0,0.06854,4e-05,9.4021]
[1776841240867,45.45,77968.91,0.0,0.06854,4e-05,9.4021]
[1776841242857,45.44,77969.91,0.0,0.06858,4e-05,9.40563]
[1776841242952,45.44,77969.77,0.0,0.06857,4e-05,9.40456]
[1776841243271,45.44,77969.77,0.0,0.06857,4e-05,9.40456]
[1776841243288,45.44,77969.77,0.0,0.06857,4e-05,9.40456]
[1776841243904,45.44,77965.22,0.0,0.06838,4e-05,9.38389]
[1776841246019,45.44,77959.6,0.0,0.06814,4e-05,9.35852]
[1776841246064,45.44,77954.1,0.0,0.06791,4e-05,9.33336]
[1776841246896,45.44,77954.1,0.0,0.06791,4e-05,9.33336]
[1776841246904,45.44,77954.1,0.0,0.06791,4e-05,9.33336]
[1776841246954,45.44,77954.1,0.0,0.06791,4e-05,9.33336]
[1776841246997,45.44,77950.81,0.0,0.06778,4e-05,9.31846]
[1776841252662,45.43,77943.69,0.0,0.06747,4e-05,9.28546]
[1776841252973,45.43,77943.69,0.0,0.06747,4e-05,9.28546]
[1776841253675,45.43,77940.98,0.0,0.06736,4e-05,9.27325]
[1776841258707,45.43,77940.22,0.0,0.06732,4e-05,9.26882]
[1776841263742,45.43,77941.52,0.0,0.06736,4e-05,9.27357]
[1776841266770,45.43,77952.99,0.0,0.06782,4e-05,9.3236]
[1776841268781,45.43,77967.93,0.0,0.06843,4e-05,9.38997]
[1776841271321,45.43,77969.35,0.0,0.06849,4e-05,9.39626]
[1776841271905,45.43,77971.47,0.0,0.06858,4e-05,9.40566]
[1776841276991,45.43,77969.14,0.0,0.06848,4e-05,9.39518]
[1776841281991,45.43,77968.55,0.0,0.06845,4e-05,9.39234]
[1776841282929,45.43,77964.21,0.0,0.06828,4e-05,9.37303]
[1776841282938,45.43,77964.21,0.0,0.06828,4e-05,9.37303]
[1776841283030,45.43,77958.47,0.0,0.06804,4e-05,9.34753]
[1776841287915,45.43,77947.21,0.0,0.06758,4e-05,9.29692]
[1776841292950,45.42,77940.54,0.0,0.06728,4e-05,9.26307]
[1776841293611,45.42,77940.54,0.0,0.06728,4e-05,9.26307]
[1776841293958,45.42,77934.61,0.0,0.06703,4e-05,9.2366]
[1776841295564,45.42,77929.51,0.0,0.06683,4e-05,9.21405]
[1776841295972,45.42,77928.84,0.0,0.0668,4e-05,9.211]
[1776841297376,45.42,77926.9,0.0,0.06672,4e-05,9.20238]
[1776841297529,45.42,77926.9,0.0,0.06672,4e-05,9.20238]
[1776841300186,45.42,77926.67,0.0,0.06671,4e-05,9.20112]
[1776841300193,45.42,77926.67,0.0,0.06671,4e-05,9.20112]
[1776841301131,45.42,77925.17,0.0,0.06665,4e-05,9.19446]
[1776841301581,45.42,77925.17,0.0,0.06665,4e-05,9.19446]
[1776841302498,45.42,77925.08,0.0,0.06665,4e-05,9.194]
[1776841302904,45.42,77925.08,0.0,0.06665,4e-05,9.194]
[1776841303022,45.42,77926.36,0.0,0.0667,4e-05,9.19962]
[1776841305045,45.42,77936.89,0.0,0.06712,4e-05,9.24563]
[1776841308058,45.42,77949.88,0.0,0.06764,4e-05,9.30238]
[1776841308558,45.42,77949.88,0.0,0.06764,4e-05,9.30238]
[1776841309065,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841309311,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841309362,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841309452,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841309640,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841309656,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841309695,45.42,77949.92,0.0,0.06764,4e-05,9.30234]
[1776841310072,45.42,77951.57,0.0,0.0677,4e-05,9.30941]
[1776841311717,45.42,77951.0,0.0,0.06768,4e-05,9.30704]
[1776841311774,45.42,77951.0,0.0,0.06768,4e-05,9.30704]
[1776841311978,45.42,77951.0,0.0,0.06768,4e-05,9.30704]
[1776841312087,45.42,77955.75,0.0,0.06787,4e-05,9.32816]
[1776841313701,45.42,77961.57,0.0,0.06811,4e-05,9.35365]
[1776841313709,45.42,77961.57,0.0,0.06811,4e-05,9.35365]
[1776841313802,45.42,77958.87,0.0,0.068,4e-05,9.34168]
[1776841319135,45.41,77960.12,0.0,0.06803,4e-05,9.34545]
[1776841324310,45.41,77957.8,0.0,0.06792,4e-05,9.33397]
[1776841328487,45.41,77940.42,0.0,0.06721,4e-05,9.25545]
[1776841334384,45.4,77937.61,0.0,0.06707,4e-05,9.24029]
[1776841338953,45.4,77937.03,0.0,0.06702,4e-05,9.23563]
[1776841340040,45.4,77936.71,0.0,0.067,4e-05,9.23321]
[1776841340444,45.4,77937.46,0.0,0.06703,4e-05,9.23602]
[1776841340456,45.4,77937.46,0.0,0.06703,4e-05,9.23602]
[1776841346852,45.39,77938.33,0.0,0.06703,4e-05,9.23689]
[1776841352237,45.38,77943.27,0.0,0.06719,4e-05,9.25313]
[1776841352367,45.38,77953.85,0.0,0.06762,4e-05,9.29974]
[1776841357401,45.38,77950.2,0.0,0.06746,4e-05,9.28292]
[1776841362435,45.38,77949.63,0.0,0.06743,4e-05,9.2798]
[1776841366996,45.38,77963.52,0.0,0.06799,4e-05,9.34065]
[1776841368367,45.38,77963.52,0.0,0.06799,4e-05,9.34043]
[1776841369005,45.38,77964.84,0.0,0.06804,4e-05,9.34607]
[1776841370958,45.38,77968.37,0.0,0.06818,4e-05,9.36124]
[1776841372445,45.38,77967.54,0.0,0.06814,4e-05,9.3573]
[1776841372531,45.38,77968.22,0.0,0.06817,4e-05,9.36005]
[1776841375783,45.38,77967.56,0.0,0.06814,4e-05,9.35706]
[1776841376036,45.38,77975.31,0.0,0.06846,4e-05,9.39149]
[1776841376451,45.38,77975.31,0.0,0.06846,4e-05,9.39149]
[1776841376531,45.38,77975.31,0.0,0.06846,4e-05,9.39149]
[1776841377089,45.38,77975.31,0.0,0.06846,4e-05,9.39149]
[1776841377102,45.38,77975.31,0.0,0.06846,4e-05,9.39149]
[1776841377066,45.38,77980.22,0.0,0.06866,4e-05,9.41338]
[1776841377748,45.38,77978.4,0.0,0.06858,4e-05,9.40528]
[1776841378408,45.38,77978.4,0.0,0.06858,4e-05,9.40528]
[1776841378515,45.38,77978.4,0.0,0.06858,4e-05,9.40528]
[1776841378614,45.38,77975.8,0.0,0.06848,4e-05,9.39373]
[1776841382533,45.38,77976.5,0.0,0.06851,4e-05,9.39693]
[1776841382558,45.38,77976.5,0.0,0.06851,4e-05,9.39693]
[1776841383099,45.38,77974.2,0.0,0.06841,4e-05,9.38674]
[1776841384228,45.38,77968.06,0.0,0.06816,4e-05,9.35916]
[1776841384535,45.38,77968.06,0.0,0.06816,4e-05,9.35916]
[1776841384596,45.38,77964.41,0.0,0.06801,4e-05,9.34297]
[1776841386592,45.38,77961.92,0.0,0.06791,4e-05,9.33164]
[1776841386598,45.38,77961.92,0.0,0.06791,4e-05,9.33164]
[1776841387139,45.37,77963.96,0.0,0.06799,4e-05,9.34011]
[1776841389626,45.37,77974.47,0.0,0.06841,4e-05,9.3868]
[1776841392679,45.37,77979.25,0.0,0.06861,4e-05,9.40801]
[1776841393117,45.37,77978.28,0.0,0.06857,4e-05,9.40364]
[1776841396735,45.37,77978.42,0.0,0.06857,4e-05,9.4042]
[1776841396752,45.37,77978.42,0.0,0.06857,4e-05,9.4042]
[1776841396760,45.37,77978.42,0.0,0.06857,4e-05,9.4042]
[1776841396841,45.37,77978.42,0.0,0.06857,4e-05,9.4042]
[1776841398757,45.37,77978.1,0.0,0.06856,4e-05,9.40271]
[1776841398802,45.37,77978.1,0.0,0.06856,4e-05,9.40271]
[1776841398813,45.37,77978.1,0.0,0.06856,4e-05,9.40271]
[1776841398862,45.37,77978.1,0.0,0.06856,4e-05,9.40271]
[1776841398913,45.37,77976.81,0.0,0.06851,4e-05,9.39693]
[1776841400754,45.37,77976.81,0.0,0.06851,4e-05,9.39691]
[1776841400814,45.37,77976.81,0.0,0.06851,4e-05,9.39691]
[1776841400848,45.37,77976.98,0.0,0.06851,4e-05,9.39763]
[1776841401533,45.37,77976.98,0.0,0.06851,4e-05,9.39763]
[1776841401636,45.37,77976.98,0.0,0.06851,4e-05,9.39763]
[1776841401698,45.37,77976.98,0.0,0.06851,4e-05,9.39763]
[1776841401798,45.37,77973.23,0.0,0.06836,4e-05,9.38093]
[1776841402786,45.37,77973.23,0.0,0.06836,4e-05,9.38093]
[1776841402827,45.37,77973.23,0.0,0.06836,4e-05,9.38093]
[1776841402953,45.37,77973.23,0.0,0.06836,4e-05,9.38093]
[1776841402989,45.37,77972.21,0.0,0.06832,4e-05,9.37639]
[1776841404810,45.37,77972.21,0.0,0.06832,4e-05,9.37639]
[1776841404818,45.37,77972.21,0.0,0.06832,4e-05,9.37639]
[1776841404837,45.37,77965.87,0.0,0.06806,4e-05,9.34827]
[1776841410275,45.37,77961.62,0.0,0.06789,4e-05,9.32961]
[1776841415808,45.38,77961.27,0.0,0.06786,4e-05,9.32502]
[1776841417822,45.38,77972.15,0.0,0.0683,4e-05,9.37341]
[1776841421003,45.38,77979.65,0.0,0.06861,4e-05,9.40669]
[1776841421057,45.38,77979.65,0.0,0.06861,4e-05,9.40669]
[1776841421070,45.38,77979.65,0.0,0.06861,4e-05,9.40669]
[1776841421104,45.38,77978.76,0.0,0.06857,4e-05,9.4026]
[1776841422254,45.38,77978.3,0.0,0.06855,4e-05,9.40055]
[1776841422858,45.38,77978.62,0.0,0.06856,4e-05,9.40191]
[1776841425111,45.38,77980.74,0.0,0.06865,4e-05,9.41128]
[1776841425119,45.38,77980.74,0.0,0.06865,4e-05,9.41128]
[1776841425168,45.38,77980.74,0.0,0.06865,4e-05,9.41128]
[1776841425149,45.37,77980.49,0.0,0.06864,4e-05,9.41002]
[1776841430919,45.37,77984.43,0.0,0.06879,4e-05,9.42716]
[1776841434887,45.37,77983.14,0.0,0.06874,4e-05,9.42116]
[1776841434941,45.37,77983.14,0.0,0.06874,4e-05,9.42116]
[1776841434998,45.37,77974.63,0.0,0.06839,4e-05,9.38322]
[1776841435745,45.37,77974.63,0.0,0.06839,4e-05,9.38322]
[1776841435784,45.37,77974.63,0.0,0.06839,4e-05,9.38322]
[1776841437199,45.37,77974.63,0.0,0.06839,4e-05,9.38314]
[1776841436959,45.37,77964.03,0.0,0.06795,4e-05,9.33571]
[1776841437966,45.37,77963.11,0.0,0.06791,4e-05,9.33132]
[1776841443249,45.37,77960.84,0.0,0.06781,4e-05,9.32007]
[1776841444012,45.37,77958.65,0.0,0.06772,4e-05,9.3098]
[1776841449043,45.37,77950.14,0.0,0.06736,4e-05,9.27094]
[1776841454078,45.36,77944.77,0.0,0.06713,4e-05,9.24602]
[1776841459113,45.36,77945.85,0.0,0.06717,4e-05,9.24991]
[1776841462163,45.36,77960.94,0.0,0.06778,4e-05,9.31673]
[1776841467169,45.36,77959.59,0.0,0.06773,4e-05,9.31123]
[1776841472206,45.36,77972.77,0.0,0.06824,4e-05,9.36652]
[1776841472765,45.36,77972.77,0.0,0.06824,4e-05,9.36652]
[1776841473221,45.36,77968.76,0.0,0.06808,4e-05,9.34839]
[1776841475229,45.36,77955.43,0.0,0.06753,4e-05,9.28882]
[1776841480265,45.36,77953.03,0.0,0.06742,4e-05,9.27706]
[1776841481189,45.36,77953.03,0.0,0.06742,4e-05,9.27706]
[1776841481271,45.36,77950.92,0.0,0.06734,4e-05,9.26753]
[1776841486306,45.36,77951.56,0.0,0.06735,4e-05,9.26932]
[1776841491341,45.35,77952.54,0.0,0.06738,4e-05,9.27253]
[1776841496750,45.35,77956.07,0.0,0.06752,4e-05,9.28791]
[1776841503321,45.35,77957.48,0.0,0.06759,4e-05,9.29485]
[1776841506446,45.36,77971.72,0.0,0.06817,4e-05,9.35838]
[1776841510092,45.36,77970.25,0.0,0.06811,4e-05,9.35189]
[1776841510187,45.36,77969.33,0.0,0.06807,4e-05,9.34787]
[1776841512396,45.36,77969.66,0.0,0.06809,4e-05,9.34936]
[1776841512491,45.36,77969.66,0.0,0.06809,4e-05,9.34939]
[1776841517995,45.36,77961.19,0.0,0.06774,4e-05,9.31209]
[1776841518224,45.36,77961.19,0.0,0.06774,4e-05,9.31209]
[1776841518321,45.36,77960.72,0.0,0.06773,4e-05,9.31016]
[1776841520843,45.36,77955.85,0.0,0.06753,4e-05,9.28869]
[1776841522264,45.36,77953.67,0.0,0.06744,4e-05,9.27928]
[1776841522558,45.36,77953.03,0.0,0.06742,4e-05,9.27657]
[1776841527636,45.36,77953.07,0.0,0.06742,4e-05,9.27647]
[1776841533635,45.36,77962.07,0.0,0.06776,4e-05,9.31329]
[1776841538219,45.36,77960.88,0.0,0.06772,4e-05,9.30822]
[1776841538321,45.36,77960.3,0.0,0.0677,4e-05,9.30579]
[1776841541141,45.36,77965.12,0.0,0.06789,4e-05,9.32718]
[1776841546732,45.36,77970.65,0.0,0.06812,4e-05,9.35177]
[1776841547695,45.36,77970.65,0.0,0.06812,4e-05,9.35177]
[1776841548391,45.36,77977.72,0.0,0.06841,4e-05,9.38312]
[1776841553781,45.36,77982.86,0.0,0.06861,4e-05,9.40574]
[1776841558816,45.36,77978.96,0.0,0.06845,4e-05,9.38818]
[1776841563858,45.36,77980.0,0.0,0.06849,4e-05,9.39262]
[1776841568893,45.36,77979.4,0.0,0.06847,4e-05,9.38973]
[1776841573928,45.36,77978.9,0.0,0.06844,4e-05,9.38733]
[1776841579245,45.36,77975.87,0.0,0.06832,4e-05,9.37377]
[1776841584723,45.36,77971.74,0.0,0.06815,4e-05,9.3554]
[1776841590044,45.36,77966.84,0.0,0.06795,4e-05,9.33382]
[1776841590599,45.36,77966.84,0.0,0.06795,4e-05,9.33382]
[1776841591224,45.36,77966.84,0.0,0.06795,4e-05,9.33382]
[1776841591311,45.36,77966.4,0.0,0.06791,4e-05,9.32846]
[1776841597088,45.36,77960.5,0.0,0.06767,4e-05,9.30191]
[1776841602125,45.36,77960.25,0.0,0.06766,4e-05,9.30119]
[1776841603571,45.36,77960.25,0.0,0.06766,4e-05,9.30119]
[1776841604138,45.36,77960.21,0.0,0.06766,4e-05,9.30118]
[1776841605436,45.36,77966.07,0.0,0.0679,4e-05,9.32721]
[1776841606281,45.36,77975.04,0.0,0.06827,4e-05,9.36705]
[1776841606730,45.36,77975.04,0.0,0.06827,4e-05,9.36705]
[1776841607159,45.36,77975.04,0.0,0.06827,4e-05,9.36705]
[1776841610340,45.36,77977.53,0.0,0.06837,4e-05,9.37806]
[1776841611534,45.36,77978.3,0.0,0.0684,4e-05,9.38142]
[1776841612066,45.36,77978.3,0.0,0.0684,4e-05,9.38142]
[1776841612139,45.36,77978.3,0.0,0.0684,4e-05,9.38142]
[1776841612238,45.36,77978.48,0.0,0.06841,4e-05,9.38216]
[1776841612878,45.36,77978.48,0.0,0.06841,4e-05,9.38216]
[1776841612913,45.36,77978.48,0.0,0.06841,4e-05,9.38216]
[1776841618236,45.36,77978.88,0.0,0.06842,4e-05,9.3838]
[1776841623272,45.36,77980.6,0.0,0.06849,4e-05,9.39136]
[1776841628309,45.36,77969.03,0.0,0.06802,4e-05,9.33991]
[1776841633342,45.36,77969.69,0.0,0.06805,4e-05,9.34307]
[1776841638377,45.36,77973.63,0.0,0.06821,4e-05,9.36064]
[1776841640391,45.36,77962.56,0.0,0.06776,4e-05,9.31168]
[1776841645426,45.35,77957.21,0.0,0.06753,4e-05,9.28673]
[1776841650461,45.36,77956.51,0.0,0.0675,4e-05,9.28394]
[1776841653216,45.36,77956.94,0.0,0.0675,4e-05,9.28248]
[1776841653230,45.36,77970.27,0.0,0.06804,4e-05,9.34162]
[1776841656192,45.36,77971.03,0.0,0.06807,4e-05,9.34508]
[1776841656227,45.36,77964.77,0.0,0.06782,4e-05,9.31737]
[1776841661572,45.36,77963.4,0.0,0.06777,4e-05,9.31177]
[1776841666694,45.36,77967.21,0.0,0.06793,4e-05,9.32905]
[1776841672622,45.36,77965.71,0.0,0.06787,4e-05,9.32294]
[1776841673927,45.36,77965.71,0.0,0.06787,4e-05,9.32294]
[1776841673932,45.36,77965.71,0.0,0.06787,4e-05,9.32294]
[1776841673987,45.36,77965.35,0.0,0.06786,4e-05,9.32141]
[1776841676390,45.36,77965.35,0.0,0.06786,4e-05,9.32149]
[1776841676397,45.36,77973.69,0.0,0.0682,4e-05,9.35855]
[1776841681685,45.36,77976.24,0.0,0.0683,4e-05,9.36995]
[1776841687063,45.36,77978.0,0.0,0.06838,4e-05,9.37775]
[1776841693138,45.36,77977.41,0.0,0.06835,4e-05,9.37518]
[1776841699334,45.36,77968.84,0.0,0.068,4e-05,9.33739]
[1776841704848,45.36,77964.03,0.0,0.06781,4e-05,9.3165]
[1776841710417,45.36,77967.95,0.0,0.06798,4e-05,9.33423]
[1776841715929,45.36,77971.07,0.0,0.06808,4e-05,9.34479]
[1776841720964,45.36,77971.6,0.0,0.06811,4e-05,9.34735]
[1776841725998,45.36,77971.23,0.0,0.06809,4e-05,9.3459]
[1776841731034,45.36,77971.4,0.0,0.0681,4e-05,9.34686]
[1776841736069,45.36,77972.63,0.0,0.06815,4e-05,9.35249]
[1776841741105,45.36,77977.12,0.0,0.06834,4e-05,9.37259]
[1776841746140,45.36,77976.39,0.0,0.06831,4e-05,9.36937]
[1776841751177,45.36,77986.08,0.0,0.0687,4e-05,9.41233]
[1776841756223,45.36,77985.67,0.0,0.06868,4e-05,9.4102]
[1776841761255,45.36,77988.89,0.0,0.06881,4e-05,9.42417]
[1776841764264,45.36,77989.29,0.0,0.06883,4e-05,9.42577]
[1776841764356,45.36,77989.29,0.0,0.06883,4e-05,9.42577]
[1776841764459,45.36,77999.48,0.0,0.06925,4e-05,9.47118]
[1776841764679,45.36,77999.48,0.0,0.06925,4e-05,9.47118]
[1776841764789,45.36,77999.48,0.0,0.06925,4e-05,9.47118]
[1776841764877,45.36,77999.48,0.0,0.06925,4e-05,9.47118]
[1776841764986,45.36,77999.48,0.0,0.06925,4e-05,9.47118]
[1776841765288,45.36,78000.71,0.0,0.0693,4e-05,9.47658]
[1776841766385,45.36,78000.71,0.0,0.0693,4e-05,9.47658]
[1776841766414,45.36,78000.71,0.0,0.0693,4e-05,9.47658]
[1776841766515,45.36,78001.24,0.0,0.06931,4e-05,9.47861]
[1776841772335,45.36,78006.51,0.0,0.0695,4e-05,9.49784]
[1776841773866,45.36,78004.08,0.0,0.0694,4e-05,9.48681]
[1776841773932,45.36,78004.08,0.0,0.0694,4e-05,9.48681]
[1776841774348,45.36,78003.45,0.0,0.06937,4e-05,9.48386]
[1776841779383,45.36,78002.3,0.0,0.06932,4e-05,9.47813]
[1776841780130,45.36,78002.3,0.0,0.06932,4e-05,9.47813]
[1776841780187,45.36,78002.3,0.0,0.06932,4e-05,9.47813]
[1776841780277,45.36,78002.3,0.0,0.06932,4e-05,9.47813]
[1776841785424,45.36,77999.94,0.0,0.06921,4e-05,9.4668]
[1776841792475,45.35,78000.16,0.0,0.06922,4e-05,9.46701]
[1776841794125,45.35,78001.31,0.0,0.06926,4e-05,9.47203]
[1776841794488,45.35,78002.74,0.0,0.06932,4e-05,9.47829]
[1776841799524,45.35,78005.08,0.0,0.06941,4e-05,9.48811]
[1776841802188,45.35,78004.92,0.0,0.0694,4e-05,9.48727]
[1776841802546,45.35,78005.89,0.0,0.06944,4e-05,9.49147]
[1776841807581,45.35,78004.05,0.0,0.06936,4e-05,9.48252]
[1776841812616,45.35,78000.04,0.0,0.06919,4e-05,9.46399]
[1776841813027,45.35,78000.04,0.0,0.06919,4e-05,9.46399]
[1776841813107,45.35,78000.04,0.0,0.06919,4e-05,9.46399]
[1776841813624,45.35,77996.34,0.0,0.06903,4e-05,9.44739]
[1776841814631,45.35,77986.38,0.0,0.06862,4e-05,9.40297]
[1776841820613,45.35,77984.16,0.0,0.06853,4e-05,9.39277]
[1776841820673,45.35,77984.69,0.0,0.06854,4e-05,9.39406]
[1776841825706,45.34,77991.98,0.0,0.06882,4e-05,9.42459]
[1776841830742,45.34,77993.49,0.0,0.06887,4e-05,9.42932]
[1776841835776,45.33,77993.16,0.0,0.06881,4e-05,9.42235]
[1776841840812,45.33,77989.74,0.0,0.06867,4e-05,9.40667]
[1776841845847,45.33,77984.61,0.0,0.06844,4e-05,9.38243]
[1776841850881,45.33,77977.85,0.0,0.06815,4e-05,9.35086]
[1776841855917,45.32,77975.3,0.0,0.06802,4e-05,9.33694]
[1776841860956,45.31,77973.56,0.0,0.06792,4e-05,9.32591]
[1776841865987,45.31,77973.29,0.0,0.06788,4e-05,9.32145]
[1776841871022,45.3,77971.7,0.0,0.06778,4e-05,9.31118]
[1776841876057,45.29,77967.24,0.0,0.06757,4e-05,9.28832]
[1776841881092,45.29,77965.43,0.0,0.06747,4e-05,9.27727]
[1776841886128,45.28,77962.51,0.0,0.06733,4e-05,9.26144]
[1776841891164,45.27,77959.91,0.0,0.06717,4e-05,9.24365]
[1776841896198,45.27,77959.42,0.0,0.06713,4e-05,9.23866]
[1776841899308,45.27,77972.07,0.0,0.06763,4e-05,9.29336]
[1776841900415,45.27,77972.07,0.0,0.06763,4e-05,9.29336]
[1776841900737,45.27,77975.2,0.0,0.06775,4e-05,9.30718]
[1776841906269,45.27,77982.12,0.0,0.06804,4e-05,9.33837]
[1776841907613,45.27,77982.12,0.0,0.06804,4e-05,9.33837]
[1776841907620,45.27,77984.24,0.0,0.06813,4e-05,9.34797]
[1776841913317,45.27,77983.42,0.0,0.0681,4e-05,9.34475]
[1776841918354,45.27,77983.89,0.0,0.06812,4e-05,9.34723]
[1776841923388,45.27,77980.25,0.0,0.06798,4e-05,9.33146]
[1776841928423,45.27,77984.65,0.0,0.06816,4e-05,9.35146]
[1776841933459,45.27,77984.48,0.0,0.06816,4e-05,9.35109]
[1776841938493,45.27,77984.82,0.0,0.06817,4e-05,9.353]
[1776841944535,45.27,77985.01,0.0,0.06819,4e-05,9.3543]
[1776841949570,45.27,77985.63,0.0,0.0682,4e-05,9.35567]
[1776841954607,45.27,77986.76,0.0,0.06821,4e-05,9.3561]
[1776841959642,45.27,77987.79,0.0,0.06826,4e-05,9.36107]
[1776841964678,45.27,77992.86,0.0,0.06847,4e-05,9.384]
[1776841969712,45.27,77993.09,0.0,0.06848,4e-05,9.38516]
[1776841974749,45.27,77992.3,0.0,0.06845,4e-05,9.38178]
[1776841979784,45.27,77991.83,0.0,0.06843,4e-05,9.37983]
[1776841985826,45.27,77994.25,0.0,0.06853,4e-05,9.39064]
[1776841991506,45.27,77985.25,0.0,0.06816,4e-05,9.35063]
[1776841996956,45.27,77978.5,0.0,0.06788,4e-05,9.31961]
[1776842001991,45.27,77981.25,0.0,0.06798,4e-05,9.33054]
[1776842007026,45.26,77982.68,0.0,0.06802,4e-05,9.33547]
[1776842012062,45.26,77993.43,0.0,0.06843,4e-05,9.37936]
[1776842017096,45.26,77996.71,0.0,0.06857,4e-05,9.39402]
[1776842022131,45.26,78005.5,0.0,0.06893,4e-05,9.4332]
[1776842027165,45.26,78007.01,0.0,0.06899,4e-05,9.4397]
[1776842032203,45.26,78009.87,0.0,0.06911,4e-05,9.45227]
[1776842037240,45.26,78009.17,0.0,0.06907,4e-05,9.44892]
[1776842042274,45.26,78013.61,0.0,0.06926,4e-05,9.46854]
[1776842047309,45.26,78009.3,0.0,0.06908,4e-05,9.44903]
[1776842052343,45.26,78006.86,0.0,0.06897,4e-05,9.43796]
[1776842057458,45.26,78006.07,0.0,0.06894,4e-05,9.43433]
[1776842057605,45.26,78006.07,0.0,0.06894,4e-05,9.43433]
[1776842058037,45.26,78006.07,0.0,0.06894,4e-05,9.43433]
[1776842057896,45.26,78016.57,0.0,0.06937,4e-05,9.48127]
[1776842058207,45.26,78016.57,0.0,0.06937,4e-05,9.48127]
[1776842058251,45.26,78016.57,0.0,0.06937,4e-05,9.48127]
[1776842058293,45.26,78016.57,0.0,0.06937,4e-05,9.48127]
[1776842058644,45.26,78016.57,0.0,0.06937,4e-05,9.48127]
[1776842058733,45.26,78056.81,0.0,0.07106,4e-05,9.66261]
[1776842060187,45.26,78056.81,0.0,0.07105,4e-05,9.66218]
[1776842060412,45.26,78073.89,0.0,0.07177,4e-05,9.7397]
[1776842061096,45.26,78073.89,0.0,0.07177,4e-05,9.7397]
[1776842061753,45.26,78073.89,0.0,0.07177,4e-05,9.7397]
[1776842061851,45.26,78069.17,0.0,0.07157,4e-05,9.71762]
[1776842066455,45.25,78057.72,0.0,0.07107,4e-05,9.66388]
[1776842071582,45.25,78063.77,0.0,0.0713,4e-05,9.68928]
[1776842074700,45.25,78063.6,0.0,0.07126,4e-05,9.68408]
[1776842075714,45.24,78064.44,0.0,0.07129,4e-05,9.68704]
[1776842075725,45.24,78064.44,0.0,0.07129,4e-05,9.68704]
[1776842075764,45.24,78065.22,0.0,0.07132,4e-05,9.69015]
[1776842079687,45.24,78066.0,0.0,0.07135,4e-05,9.69284]
[1776842079723,45.24,78066.0,0.0,0.07135,4e-05,9.69284]
[1776842079785,45.24,78066.0,0.0,0.07135,4e-05,9.69284]
[1776842080888,45.24,78072.31,0.0,0.0716,4e-05,9.72063]
[1776842086127,45.23,78073.44,0.0,0.07163,4e-05,9.72309]
[1776842092640,45.23,78068.72,0.0,0.0714,4e-05,9.69848]
[1776842097671,45.22,78068.57,0.0,0.07137,4e-05,9.69585]
[1776842102707,45.22,78069.16,0.0,0.07138,4e-05,9.6966]
[1776842104675,45.22,78068.92,0.0,0.07136,4e-05,9.69512]
[1776842106040,45.22,78064.62,0.0,0.07117,4e-05,9.67485]
[1776842106735,45.22,78059.47,0.0,0.07095,4e-05,9.65115]
[1776842111770,45.21,78057.91,0.0,0.07087,4e-05,9.64255]
[1776842112085,45.21,78057.91,0.0,0.07087,4e-05,9.64255]
[1776842112777,45.21,78058.79,0.0,0.07091,4e-05,9.64623]
[1776842117922,45.21,78057.55,0.0,0.07084,4e-05,9.63937]
[1776842118632,45.21,78057.84,0.0,0.07085,4e-05,9.64038]
[1776842123854,45.21,78065.31,0.0,0.07115,4e-05,9.67215]
[1776842127265,45.2,78066.39,0.0,0.07118,4e-05,9.67598]
[1776842127387,45.2,78066.39,0.0,0.07118,4e-05,9.67598]
[1776842127475,45.2,78066.39,0.0,0.07118,4e-05,9.67598]
[1776842130463,45.2,78059.21,0.0,0.07087,4e-05,9.6424]
[1776842135938,45.2,78064.45,0.0,0.07105,4e-05,9.66065]
[1776842137971,45.2,78063.86,0.0,0.07102,4e-05,9.65764]
[1776842143998,45.19,78056.36,0.0,0.07068,4e-05,9.62152]
[1776842144290,45.19,78056.36,0.0,0.07068,4e-05,9.62152]
[1776842149503,45.19,78058.64,0.0,0.07077,4e-05,9.63043]
[1776842155637,45.19,78061.53,0.0,0.07087,4e-05,9.64202]
[1776842160590,45.18,78058.37,0.0,0.07073,4e-05,9.62615]
[1776842160878,45.18,78058.37,0.0,0.07073,4e-05,9.62615]
[1776842160929,45.18,78058.37,0.0,0.07073,4e-05,9.62615]
[1776842160992,45.18,78058.37,0.0,0.07073,4e-05,9.62615]
[1776842161750,45.18,78057.74,0.0,0.07069,4e-05,9.62272]
[1776842161775,45.18,78051.88,0.0,0.07045,4e-05,9.59594]
[1776842164136,45.18,78037.58,0.0,0.06984,4e-05,9.53099]
[1776842165895,45.18,78037.58,0.0,0.06984,4e-05,9.53099]
[1776842165995,45.18,78023.12,0.0,0.06924,4e-05,9.4658]
[1776842172025,45.18,78022.56,0.0,0.06921,4e-05,9.46315]
[1776842175092,45.18,78019.86,0.0,0.0691,4e-05,9.45094]
[1776842176966,45.18,78019.86,0.0,0.0691,4e-05,9.45094]
[1776842177004,45.18,78006.98,0.0,0.06857,4e-05,9.3933]
[1776842182827,45.18,78012.08,0.0,0.06879,4e-05,9.41663]
[1776842185442,45.18,78009.15,0.0,0.06866,4e-05,9.40334]
[1776842185691,45.18,78009.15,0.0,0.06866,4e-05,9.40334]
[1776842187684,45.18,78006.29,0.0,0.06854,4e-05,9.39004]
[1776842188875,45.18,78001.29,0.0,0.06833,4e-05,9.36748]
[1776842188925,45.18,78001.29,0.0,0.06833,4e-05,9.36748]
[1776842195559,45.17,77996.17,0.0,0.06809,4e-05,9.33985]
[1776842198606,45.17,78007.85,0.0,0.06856,4e-05,9.39149]
[1776842199344,45.17,78007.85,0.0,0.06856,4e-05,9.39149]
[1776842199639,45.17,78011.02,0.0,0.06869,4e-05,9.40576]
[1776842203029,45.17,78014.39,0.0,0.06883,4e-05,9.42097]
[1776842208651,45.17,78018.05,0.0,0.06899,4e-05,9.43745]
[1776842210250,45.17,78017.51,0.0,0.06896,4e-05,9.43508]
[1776842210362,45.17,78017.51,0.0,0.06896,4e-05,9.43508]
[1776842210460,45.17,78016.74,0.0,0.06893,4e-05,9.43166]
[1776842215503,45.17,78019.08,0.0,0.06903,4e-05,9.44219]
[1776842220816,45.17,78027.62,0.0,0.06938,4e-05,9.48027]
[1776842226578,45.17,78016.94,0.0,0.06894,4e-05,9.43212]
[1776842229127,45.17,78002.5,0.0,0.06834,4e-05,9.36695]
[1776842230320,45.17,78002.5,0.0,0.06833,4e-05,9.36668]
[1776842232072,45.17,77999.95,0.0,0.06823,4e-05,9.35503]
[1776842232128,45.17,77993.98,0.0,0.06798,4e-05,9.32817]
[1776842234706,45.17,77986.85,0.0,0.06769,4e-05,9.29607]
[1776842234803,45.17,77980.69,0.0,0.06743,4e-05,9.26859]
[1776842237499,45.17,77979.61,0.0,0.06739,4e-05,9.26358]
[1776842238653,45.17,77980.0,0.0,0.0674,4e-05,9.2652]
[1776842244703,45.17,77980.87,0.0,0.06743,4e-05,9.26837]
[1776842246181,45.17,77981.11,0.0,0.06744,4e-05,9.26933]
[1776842246195,45.17,77981.11,0.0,0.06744,4e-05,9.26933]
[1776842247030,45.17,77981.11,0.0,0.06744,4e-05,9.26933]
[1776842248553,45.17,77984.98,0.0,0.0676,4e-05,9.28629]
[1776842249895,45.17,77988.29,0.0,0.06773,4e-05,9.30085]
[1776842250570,45.17,77989.04,0.0,0.06776,4e-05,9.30403]
[1776842255779,45.16,77988.17,0.0,0.06769,4e-05,9.29567]
[1776842260816,45.16,77986.01,0.0,0.0676,4e-05,9.28537]
[1776842265850,45.16,77985.25,0.0,0.06756,4e-05,9.28135]
[1776842270885,45.16,77985.55,0.0,0.06756,4e-05,9.28205]
[1776842273906,45.16,77977.43,0.0,0.06723,4e-05,9.24572]
[1776842275920,45.16,77980.48,0.0,0.06735,4e-05,9.25908]
[1776842276374,45.16,77980.48,0.0,0.06735,4e-05,9.25908]
[1776842276927,45.16,77982.05,0.0,0.06742,4e-05,9.26596]
[1776842278156,45.16,77982.05,0.0,0.06742,4e-05,9.26596]
[1776842279143,45.16,77982.13,0.0,0.06742,4e-05,9.26622]
[1776842279223,45.16,77981.3,0.0,0.06738,4e-05,9.26245]
[1776842279233,45.16,77981.3,0.0,0.06738,4e-05,9.26245]
[1776842285131,45.16,77981.82,0.0,0.0674,4e-05,9.26432]
[1776842285315,45.16,77985.03,0.0,0.06753,4e-05,9.27849]
[1776842285991,45.16,77985.1,0.0,0.06753,4e-05,9.27871]
[1776842288011,45.16,77996.26,0.0,0.06799,4e-05,9.3281]
[1776842290135,45.16,77995.93,0.0,0.06797,4e-05,9.32644]
[1776842291316,45.16,77989.62,0.0,0.06771,4e-05,9.298]
[1776842295344,45.15,77985.18,0.0,0.06752,4e-05,9.27778]
[1776842296062,45.15,77984.77,0.0,0.06751,4e-05,9.27584]
[1776842299385,45.15,77985.59,0.0,0.06754,4e-05,9.27916]
[1776842300089,45.15,77985.28,0.0,0.06752,4e-05,9.27767]
[1776842302113,45.15,77983.84,0.0,0.06746,4e-05,9.27116]
[1776842302123,45.15,77983.52,0.0,0.06745,4e-05,9.26964]
[1776842307138,45.15,77969.31,0.0,0.06687,4e-05,9.20634]
[1776842312173,45.15,77967.8,0.0,0.06678,4e-05,9.19545]
[1776842317208,45.15,77969.41,0.0,0.06683,4e-05,9.20105]
[1776842322243,45.15,77968.33,0.0,0.06679,4e-05,9.19643]
[1776842326111,45.15,77968.85,0.0,0.06681,4e-05,9.1988]
[1776842327639,45.15,77966.52,0.0,0.06672,4e-05,9.18857]
[1776842327736,45.15,77966.52,0.0,0.06672,4e-05,9.18857]
[1776842328230,45.15,77966.52,0.0,0.06672,4e-05,9.18857]
[1776842328241,45.15,77967.16,0.0,0.06674,4e-05,9.19143]
[1776842332732,45.15,77965.96,0.0,0.0667,4e-05,9.18625]
[1776842333275,45.15,77972.57,0.0,0.06696,4e-05,9.21548]
[1776842333648,45.15,77972.57,0.0,0.06696,4e-05,9.21548]
[1776842333688,45.15,77972.57,0.0,0.06696,4e-05,9.21548]
[1776842333697,45.15,77972.57,0.0,0.06696,4e-05,9.21548]
[1776842333769,45.15,77974.75,0.0,0.06705,4e-05,9.22513]
[1776842335051,45.15,77974.75,0.0,0.06705,4e-05,9.22513]
[1776842335081,45.15,77974.75,0.0,0.06705,4e-05,9.22513]
[1776842335178,45.15,77976.69,0.0,0.06713,4e-05,9.2337]
[1776842335442,45.15,77976.69,0.0,0.06713,4e-05,9.2337]
[1776842335856,45.15,77976.69,0.0,0.06713,4e-05,9.2337]
[1776842339959,45.15,77953.06,0.0,0.06618,4e-05,9.12935]
[1776842340506,45.15,77937.57,0.0,0.06556,4e-05,9.06133]
[1776842342307,45.15,77937.71,0.0,0.06556,4e-05,9.06147]
[1776842342395,45.15,77937.71,0.0,0.06556,4e-05,9.06147]
[1776842343263,45.15,77936.86,0.0,0.06553,4e-05,9.05775]
[1776842343316,45.15,77936.86,0.0,0.06553,4e-05,9.05775]
[1776842343959,45.15,77940.85,0.0,0.06568,4e-05,9.0749]
[1776842349243,45.14,77947.3,0.0,0.06593,4e-05,9.10235]
[1776842354476,45.14,77947.81,0.0,0.06594,4e-05,9.10322]
[1776842358187,45.14,77945.14,0.0,0.06582,4e-05,9.09079]
[1776842358198,45.14,77941.98,0.0,0.0657,4e-05,9.07671]
[1776842364109,45.14,77932.55,0.0,0.06531,4e-05,9.03444]
[1776842365386,45.14,77932.55,0.0,0.06531,4e-05,9.03444]
[1776842365508,45.14,77932.55,0.0,0.06531,4e-05,9.03444]
[1776842366130,45.14,77932.55,0.0,0.06531,4e-05,9.03444]
[1776842371595,45.14,77927.61,0.0,0.06509,4e-05,9.00859]
[1776842376629,45.13,77925.98,0.0,0.06502,4e-05,9.00091]
[1776842381665,45.13,77924.61,0.0,0.06496,4e-05,8.99455]
[1776842386700,45.13,77925.55,0.0,0.06499,4e-05,8.99829]
[1776842391735,45.13,77925.55,0.0,0.06499,4e-05,8.99794]
[1776842396770,45.13,77924.79,0.0,0.06496,4e-05,8.99429]
[1776842400066,45.13,77924.57,0.0,0.06495,4e-05,8.99319]
[1776842400141,45.13,77925.91,0.0,0.065,4e-05,8.99898]
[1776842402584,45.13,77931.17,0.0,0.06521,4e-05,9.02265]
[1776842404615,45.13,77936.19,0.0,0.06542,4e-05,9.04491]
[1776842410051,45.14,77931.17,0.0,0.06523,4e-05,9.0247]
[1776842410549,45.14,77928.36,0.0,0.06512,4e-05,9.01274]
[1776842410613,45.14,77928.36,0.0,0.06512,4e-05,9.01274]
[1776842410663,45.14,77928.36,0.0,0.06512,4e-05,9.01274]
[1776842411003,45.14,77928.36,0.0,0.06512,4e-05,9.01274]
[1776842411051,45.14,77926.25,0.0,0.06504,4e-05,9.00385]
[1776842411631,45.14,77926.25,0.0,0.06504,4e-05,9.00385]
[1776842412403,45.14,77926.25,0.0,0.06504,4e-05,9.00376]
[1776842412485,45.14,77926.25,0.0,0.06504,4e-05,9.00376]
[1776842412501,45.14,77926.25,0.0,0.06504,4e-05,9.00376]
[1776842413857,45.14,77923.35,0.0,0.06493,4e-05,8.99102]
[1776842414639,45.14,77918.6,0.0,0.06474,4e-05,8.97025]
[1776842414694,45.14,77918.6,0.0,0.06474,4e-05,8.97025]
[1776842414749,45.14,77918.6,0.0,0.06474,4e-05,8.97025]
[1776842414898,45.14,77916.67,0.0,0.06466,4e-05,8.96181]
[1776842416798,45.14,77911.02,0.0,0.06444,4e-05,8.93721]
[1776842416968,45.14,77911.02,0.0,0.06444,4e-05,8.93721]
[1776842416979,45.14,77910.07,0.0,0.0644,4e-05,8.93308]
[1776842422952,45.14,77911.95,0.0,0.06448,4e-05,8.94126]
[1776842427990,45.14,77910.17,0.0,0.06441,4e-05,8.93349]
[1776842433025,45.14,77906.64,0.0,0.06425,4e-05,8.91469]
[1776842433944,45.14,77906.64,0.0,0.06425,4e-05,8.91469]
[1776842434039,45.14,77906.64,0.0,0.06425,4e-05,8.91469]
[1776842436050,45.14,77892.37,0.0,0.06369,4e-05,8.85288]
[1776842436602,45.14,77892.37,0.0,0.06369,4e-05,8.85288]
[1776842440090,45.14,77878.28,0.0,0.06315,4e-05,8.79264]
[1776842441190,45.14,77866.26,0.0,0.06268,4e-05,8.7409]
[1776842441557,45.14,77866.26,0.0,0.06268,4e-05,8.7409]
[1776842446725,45.14,77863.19,0.0,0.06258,4e-05,8.72955]
[1776842447161,45.14,77863.19,0.0,0.06258,4e-05,8.72955]
[1776842447626,45.14,77861.65,0.0,0.06253,4e-05,8.72329]
[1776842447639,45.14,77861.65,0.0,0.06253,4e-05,8.72329]
[1776842448132,45.14,77861.65,0.0,0.06253,4e-05,8.72329]
[1776842453242,45.15,77862.78,0.0,0.06259,4e-05,8.73003]
[1776842457738,45.15,77866.27,0.0,0.06274,4e-05,8.74697]
[1776842457745,45.15,77866.27,0.0,0.06274,4e-05,8.74697]
[1776842462914,45.16,77865.82,0.0,0.06274,4e-05,8.74686]
[1776842468276,45.16,77874.43,0.0,0.06309,4e-05,8.78614]
[1776842473310,45.16,77869.78,0.0,0.06293,4e-05,8.76782]
[1776842478348,45.17,77869.09,0.0,0.06292,4e-05,8.76674]
[1776842483384,45.17,77877.87,0.0,0.06327,4e-05,8.80636]
[1776842485703,45.17,77878.72,0.0,0.06331,4e-05,8.81066]
[1776842486404,45.17,77883.17,0.0,0.06349,4e-05,8.83019]
[1776842487766,45.18,77887.96,0.0,0.06368,4e-05,8.85118]
[1776842487912,45.18,77887.96,0.0,0.06368,4e-05,8.85118]
[1776842488225,45.18,77887.96,0.0,0.06368,4e-05,8.85118]
[1776842488282,45.18,77887.96,0.0,0.06368,4e-05,8.85118]
[1776842488345,45.18,77887.96,0.0,0.06368,4e-05,8.85118]
[1776842491857,45.18,77883.72,0.0,0.06351,4e-05,8.83123]
[1776842493253,45.18,77883.86,0.0,0.06352,4e-05,8.83253]
[1776842493762,45.18,77883.83,0.0,0.06352,4e-05,8.83267]
[1776842493776,45.18,77883.83,0.0,0.06352,4e-05,8.83267]
[1776842494392,45.18,77883.83,0.0,0.06352,4e-05,8.83267]
[1776842494449,45.18,77883.83,0.0,0.06352,4e-05,8.83267]
[1776842494431,45.18,77883.04,0.0,0.06349,4e-05,8.82953]
[1776842494571,45.18,77883.04,0.0,0.06349,4e-05,8.82953]
[1776842500601,45.19,77878.68,0.0,0.06334,4e-05,8.81216]
[1776842505146,45.19,77866.61,0.0,0.06289,4e-05,8.76216]
[1776842506598,45.19,77852.13,0.0,0.06233,4e-05,8.70041]
[1776842512587,45.2,77843.18,0.0,0.06202,4e-05,8.66502]
[1776842513826,45.2,77843.18,0.0,0.06202,4e-05,8.66502]
[1776842516060,45.2,77840.56,0.0,0.06193,4e-05,8.65533]
[1776842521573,45.21,77834.6,0.0,0.06173,4e-05,8.63249]
[1776842523037,45.21,77833.98,0.0,0.06171,4e-05,8.63038]
[1776842523316,45.21,77833.98,0.0,0.06171,4e-05,8.63038]
[1776842523371,45.21,77820.6,0.0,0.06121,4e-05,8.57414]
[1776842524610,45.21,77820.6,0.0,0.06121,4e-05,8.57414]
[1776842524618,45.21,77820.6,0.0,0.06121,4e-05,8.57414]
[1776842525056,45.21,77820.6,0.0,0.06121,4e-05,8.57414]
[1776842525212,45.21,77820.6,0.0,0.06121,4e-05,8.57414]
[1776842526179,45.21,77819.95,0.0,0.0612,4e-05,8.57265]
[1776842528209,45.21,77820.83,0.0,0.06124,4e-05,8.57701]
[1776842528274,45.21,77821.79,0.0,0.06128,4e-05,8.58231]
[1776842530331,45.21,77821.79,0.0,0.06128,4e-05,8.58231]
[1776842533288,45.22,77835.07,0.0,0.06181,4e-05,8.64174]
[1776842538793,45.23,77838.03,0.0,0.06195,4e-05,8.65675]
[1776842543828,45.23,77838.75,0.0,0.062,4e-05,8.66213]
[1776842548773,45.23,77838.01,0.0,0.06199,4e-05,8.66081]
[1776842548902,45.24,77838.76,0.0,0.06202,4e-05,8.66445]
[1776842550458,45.24,77838.76,0.0,0.06202,4e-05,8.66445]
[1776842550884,45.24,77843.91,0.0,0.06223,4e-05,8.68768]
[1776842552518,45.24,77843.91,0.0,0.06223,4e-05,8.68768]
[1776842552889,45.24,77845.18,0.0,0.06226,4e-05,8.69045]
[1776842557924,45.24,77846.48,0.0,0.06233,4e-05,8.69779]
[1776842558574,45.24,77846.48,0.0,0.06233,4e-05,8.69779]
[1776842558931,45.24,77845.7,0.0,0.0623,4e-05,8.69481]
[1776842564352,45.25,77846.73,0.0,0.06235,4e-05,8.70062]
[1776842569868,45.25,77841.73,0.0,0.06218,4e-05,8.68131]
[1776842573392,45.25,77832.96,0.0,0.06186,4e-05,8.64512]
[1776842573396,45.25,77830.31,0.0,0.06176,4e-05,8.63383]
[1776842575081,45.26,77807.25,0.0,0.0609,4e-05,8.53734]
[1776842576888,45.26,77807.25,0.0,0.0609,4e-05,8.53754]
[1776842578748,45.26,77805.08,0.0,0.06082,4e-05,8.52879]
[1776842580287,45.26,77785.7,0.0,0.0601,4e-05,8.44757]
[1776842584107,45.26,77797.54,0.0,0.06055,4e-05,8.49876]
[1776842587035,45.26,77790.81,0.0,0.06031,4e-05,8.4707]
[1776842587050,45.26,77790.81,0.0,0.06031,4e-05,8.4707]
[1776842593177,45.27,77799.92,0.0,0.06067,4e-05,8.51155]
[1776842598212,45.27,77799.95,0.0,0.06068,4e-05,8.51278]
[1776842600433,45.27,77801.11,0.0,0.06073,4e-05,8.51824]
[1776842600498,45.27,77801.11,0.0,0.06073,4e-05,8.51824]
[1776842601950,45.27,77801.03,0.0,0.06073,4e-05,8.51818]
[1776842603173,45.27,77804.01,0.0,0.06084,4e-05,8.53105]
[1776842604957,45.28,77807.32,0.0,0.06097,4e-05,8.54582]
[1776842608073,45.28,77812.51,0.0,0.06118,4e-05,8.5689]
[1776842608334,45.28,77823.86,0.0,0.06161,4e-05,8.61766]
[1776842614329,45.29,77824.39,0.0,0.06164,4e-05,8.6195]
[1776842615369,45.29,77824.39,0.0,0.06164,4e-05,8.6195]
[1776842615435,45.29,77824.52,0.0,0.06165,4e-05,8.62055]
[1776842621379,45.29,77822.14,0.0,0.06158,4e-05,8.61251]
[1776842621704,45.29,77822.14,0.0,0.06158,4e-05,8.61251]
[1776842622227,45.29,77822.14,0.0,0.06158,4e-05,8.61251]
[1776842622862,45.29,77816.35,0.0,0.06136,4e-05,8.5883]
[1776842624782,45.29,77812.95,0.0,0.06124,4e-05,8.57405]
[1776842628422,45.29,77823.13,0.0,0.06163,4e-05,8.61793]
[1776842632873,45.29,77823.8,0.0,0.06165,4e-05,8.62107]
[1776842633591,45.29,77823.8,0.0,0.06165,4e-05,8.62107]
[1776842633457,45.29,77825.42,0.0,0.06172,4e-05,8.62801]
[1776842633625,45.29,77825.42,0.0,0.06172,4e-05,8.62801]
[1776842634474,45.29,77825.42,0.0,0.06172,4e-05,8.62801]
[1776842634503,45.29,77836.78,0.0,0.06215,4e-05,8.67642]
[1776842637342,45.29,77838.01,0.0,0.0622,4e-05,8.68199]
[1776842638441,45.29,77844.5,0.0,0.06245,4e-05,8.70971]
[1776842639851,45.3,77848.58,0.0,0.06261,4e-05,8.72802]
[1776842640508,45.3,77842.25,0.0,0.06237,4e-05,8.70125]
[1776842642984,45.3,77836.69,0.0,0.06217,4e-05,8.67819]
[1776842643367,45.3,77836.69,0.0,0.06217,4e-05,8.67819]
[1776842643626,45.3,77836.04,0.0,0.06214,4e-05,8.67575]
[1776842644535,45.3,77841.75,0.0,0.06236,4e-05,8.70043]
[1776842644677,45.3,77841.75,0.0,0.06236,4e-05,8.70043]
[1776842645412,45.3,77841.75,0.0,0.06236,4e-05,8.70043]
[1776842645769,45.3,77847.28,0.0,0.06258,4e-05,8.72433]
[1776842646097,45.3,77847.28,0.0,0.06258,4e-05,8.72433]
[1776842647796,45.3,77848.6,0.0,0.06263,4e-05,8.73047]
[1776842653599,45.3,77850.19,0.0,0.06271,4e-05,8.73851]
[1776842653889,45.3,77850.19,0.0,0.06271,4e-05,8.73851]
[1776842653921,45.3,77850.19,0.0,0.06271,4e-05,8.73851]
[1776842653939,45.3,77850.19,0.0,0.06271,4e-05,8.73851]
[1776842659641,45.31,77853.17,0.0,0.06284,4e-05,8.75295]
[1776842664729,45.31,77853.63,0.0,0.06286,4e-05,8.75587]
[1776842664786,45.31,77853.63,0.0,0.06286,4e-05,8.75587]
[1776842666086,45.31,77858.96,0.0,0.06307,4e-05,8.77897]
[1776842666163,45.31,77871.45,0.0,0.06355,4e-05,8.83289]
[1776842670642,45.31,77880.13,0.0,0.0639,4e-05,8.87067]
[1776842670736,45.31,77879.97,0.0,0.06389,4e-05,8.87005]
[1776842674116,45.31,77884.22,0.0,0.06403,4e-05,8.88507]
[1776842674206,45.31,77886.79,0.0,0.06413,4e-05,8.89619]
[1776842679781,45.31,77881.6,0.0,0.06393,4e-05,8.87387]
[1776842684816,45.31,77881.42,0.0,0.06393,4e-05,8.87337]
[1776842685701,45.31,77881.42,0.0,0.06393,4e-05,8.87337]
[1776842685761,45.31,77881.42,0.0,0.06393,4e-05,8.87337]
[1776842685980,45.31,77881.42,0.0,0.06393,4e-05,8.87337]
[1776842686018,45.31,77864.4,0.0,0.06327,4e-05,8.80011]
[1776842688325,45.31,77855.5,0.0,0.06293,4e-05,8.76205]
[1776842688338,45.31,77849.68,0.0,0.0627,4e-05,8.73695]
[1776842693880,45.31,77851.08,0.0,0.06275,4e-05,8.74226]
[1776842698915,45.31,77852.84,0.0,0.06283,4e-05,8.75076]
[1776842703950,45.32,77855.32,0.0,0.06293,4e-05,8.76267]
[1776842709581,45.32,77861.48,0.0,0.06318,4e-05,8.78997]
[1776842715029,45.32,77862.09,0.0,0.06321,4e-05,8.79394]
[1776842720062,45.32,77863.25,0.0,0.06327,4e-05,8.79964]
[1776842725097,45.32,77862.64,0.0,0.06325,4e-05,8.79807]
[1776842730131,45.33,77862.44,0.0,0.06325,4e-05,8.79792]
[1776842735167,45.33,77862.49,0.0,0.06324,4e-05,8.79576]
[1776842740202,45.33,77857.98,0.0,0.06307,4e-05,8.77738]
[1776842745237,45.33,77857.82,0.0,0.06308,4e-05,8.77745]
[1776842751280,45.33,77856.38,0.0,0.06303,4e-05,8.77241]
[1776842756315,45.34,77852.49,0.0,0.06289,4e-05,8.75689]
[1776842761350,45.34,77852.02,0.0,0.06288,4e-05,8.7559]
[1776842766385,45.34,77851.2,0.0,0.06286,4e-05,8.75343]
[1776842769509,45.34,77839.21,0.0,0.0624,4e-05,8.70257]
[1776842775447,45.35,77829.16,0.0,0.06204,4e-05,8.6612]
[1776842777726,45.35,77828.79,0.0,0.06202,4e-05,8.6596]
[1776842779584,45.35,77827.33,0.0,0.06196,4e-05,8.65336]
[1776842781327,45.35,77825.24,0.0,0.0619,4e-05,8.64562]
[1776842781332,45.35,77825.24,0.0,0.0619,4e-05,8.64562]
[1776842786526,45.35,77828.76,0.0,0.06205,4e-05,8.66295]
[1776842788354,45.35,77838.21,0.0,0.06242,4e-05,8.7039]
[1776842788462,45.35,77838.21,0.0,0.06242,4e-05,8.7039]
[1776842788544,45.35,77835.72,0.0,0.06232,4e-05,8.69327]
[1776842789548,45.35,77818.57,0.0,0.06167,4e-05,8.62028]
[1776842790556,45.36,77805.25,0.0,0.06117,4e-05,8.5642]
[1776842790923,45.36,77805.25,0.0,0.06117,4e-05,8.5642]
[1776842791558,45.36,77805.25,0.0,0.06117,4e-05,8.5642]
[1776842791858,45.36,77800.62,0.0,0.06098,4e-05,8.54137]
[1776842797604,45.36,77807.36,0.0,0.06125,4e-05,8.57262]
[1776842802639,45.37,77805.44,0.0,0.06121,4e-05,8.56698]
[1776842807674,45.37,77804.76,0.0,0.0612,4e-05,8.56659]
[1776842809900,45.37,77804.04,0.0,0.06118,4e-05,8.56453]
[1776842810031,45.37,77804.04,0.0,0.06118,4e-05,8.56453]
[1776842810695,45.38,77803.95,0.0,0.06119,4e-05,8.56464]
[1776842815731,45.38,77804.97,0.0,0.06125,4e-05,8.57137]
[1776842820764,45.39,77804.45,0.0,0.06125,4e-05,8.57201]
[1776842825737,45.39,77801.65,0.0,0.06116,4e-05,8.56162]
[1776842826623,45.39,77800.37,0.0,0.06112,4e-05,8.5572]
[1776842827287,45.39,77799.92,0.0,0.06111,4e-05,8.55581]
[1776842828014,45.39,77801.46,0.0,0.06117,4e-05,8.56281]
[1776842830246,45.4,77804.27,0.0,0.06129,4e-05,8.57565]
[1776842831002,45.4,77806.19,0.0,0.06136,4e-05,8.58423]
[1776842836342,45.4,77807.63,0.0,0.06143,4e-05,8.59163]
[1776842841912,45.41,77811.08,0.0,0.06159,4e-05,8.60975]
[1776842847549,45.41,77815.11,0.0,0.06176,4e-05,8.6284]
[1776842852988,45.42,77813.74,0.0,0.06171,4e-05,8.62189]
[1776842858025,45.42,77808.09,0.0,0.06151,4e-05,8.5996]
[1776842863060,45.43,77806.19,0.0,0.06146,4e-05,8.59378]
[1776842868095,45.43,77800.98,0.0,0.06129,4e-05,8.57452]
[1776842873130,45.44,77809.3,0.0,0.06162,4e-05,8.61147]
[1776842878165,45.44,77810.2,0.0,0.06167,4e-05,8.61782]
[1776842883201,45.45,77810.59,0.0,0.06171,4e-05,8.62156]
[1776842888234,45.45,77810.69,0.0,0.06173,4e-05,8.62405]
[1776842891648,45.45,77822.19,0.0,0.06218,4e-05,8.67395]
[1776842893640,45.45,77822.19,0.0,0.06218,4e-05,8.67395]
[1776842893734,45.45,77821.41,0.0,0.06215,4e-05,8.67096]
[1776842894335,45.45,77821.41,0.0,0.06215,4e-05,8.67096]
[1776842894419,45.45,77821.41,0.0,0.06215,4e-05,8.67096]
[1776842895215,45.45,77827.76,0.0,0.0624,4e-05,8.69863]
[1776842895235,45.45,77827.76,0.0,0.0624,4e-05,8.69863]
[1776842895276,45.45,77827.76,0.0,0.0624,4e-05,8.69863]
[1776842895279,45.45,77827.76,0.0,0.0624,4e-05,8.69863]
[1776842895376,45.45,77833.5,0.0,0.06262,4e-05,8.7231]
[1776842899329,45.46,77833.47,0.0,0.06263,4e-05,8.72397]
[1776842899341,45.46,77833.47,0.0,0.06263,4e-05,8.72397]
[1776842899416,45.46,77833.38,0.0,0.06262,4e-05,8.72359]
[1776842901091,45.46,77833.38,0.0,0.06263,4e-05,8.72407]
[1776842901378,45.46,77833.38,0.0,0.06263,4e-05,8.72407]
[1776842901385,45.46,77833.38,0.0,0.06263,4e-05,8.72407]
[1776842901431,45.46,77833.6,0.0,0.06264,4e-05,8.72525]
[1776842905022,45.46,77833.36,0.0,0.06264,4e-05,8.72493]
[1776842905082,45.46,77833.36,0.0,0.06264,4e-05,8.72493]
[1776842905438,45.46,77833.36,0.0,0.06264,4e-05,8.72493]
[1776842911395,45.46,77833.32,0.0,0.06262,4e-05,8.72273]
[1776842913331,45.46,77833.38,0.0,0.06263,4e-05,8.72321]
[1776842918415,45.47,77832.23,0.0,0.0626,4e-05,8.71948]
[1776842922486,45.47,77816.56,0.0,0.06201,4e-05,8.65451]
[1776842927520,45.47,77810.22,0.0,0.06179,4e-05,8.62911]
[1776842932553,45.48,77810.35,0.0,0.06181,4e-05,8.63152]
[1776842937590,45.48,77812.59,0.0,0.06191,4e-05,8.64319]
[1776842942625,45.48,77820.34,0.0,0.06222,4e-05,8.67761]
[1776842947658,45.49,77821.26,0.0,0.06227,4e-05,8.68263]
[1776842952700,45.49,77820.22,0.0,0.06224,4e-05,8.67984]
[1776842957732,45.49,77823.65,0.0,0.06239,4e-05,8.69604]
[1776842962769,45.5,77824.04,0.0,0.06241,4e-05,8.69871]
[1776842967798,45.5,77822.48,0.0,0.06236,4e-05,8.69334]
[1776842972834,45.5,77820.07,0.0,0.06226,4e-05,8.68102]
[1776842977868,45.51,77817.14,0.0,0.06217,4e-05,8.67012]
[1776842982904,45.51,77813.59,0.0,0.06205,4e-05,8.6567]
[1776842987938,45.51,77812.29,0.0,0.06202,4e-05,8.65323]
[1776842993981,45.52,77811.77,0.0,0.06201,4e-05,8.65308]
[1776842996605,45.52,77808.75,0.0,0.06191,4e-05,8.641]
[1776842996682,45.52,77808.75,0.0,0.06191,4e-05,8.641]
[1776842996812,45.52,77808.75,0.0,0.06191,4e-05,8.641]
[1776842997003,45.52,77810.03,0.0,0.06196,4e-05,8.64643]
[1776842997337,45.52,77810.03,0.0,0.06196,4e-05,8.64643]
[1776842997368,45.52,77810.03,0.0,0.06196,4e-05,8.64643]
[1776842997385,45.52,77810.03,0.0,0.06196,4e-05,8.64643]
[1776842998009,45.52,77832.33,0.0,0.06281,4e-05,8.74185]
[1776842998451,45.52,77832.33,0.0,0.06281,4e-05,8.74185]
[1776842998519,45.52,77832.33,0.0,0.06281,4e-05,8.74185]
[1776842999013,45.52,77853.8,0.0,0.06364,4e-05,8.8338]
[1776842999341,45.52,77853.8,0.0,0.06364,4e-05,8.8338]
[1776842999388,45.52,77853.8,0.0,0.06364,4e-05,8.8338]
[1776842999392,45.52,77854.15,0.0,0.06365,4e-05,8.8353]
[1776843005084,45.53,77861.43,0.0,0.06395,4e-05,8.86866]
[1776843010791,45.53,77860.81,0.0,0.06394,4e-05,8.86701]
[1776843015876,45.53,77853.13,0.0,0.06365,4e-05,8.83524]
[1776843016526,45.53,77850.56,0.0,0.06355,4e-05,8.82442]
[1776843016605,45.53,77850.56,0.0,0.06355,4e-05,8.82442]
[1776843017013,45.53,77850.56,0.0,0.06355,4e-05,8.82442]
[1776843016627,45.53,77848.37,0.0,0.06347,4e-05,8.81503]
[1776843017086,45.53,77848.37,0.0,0.06347,4e-05,8.81503]
[1776843017157,45.53,77848.37,0.0,0.06347,4e-05,8.81503]
[1776843017903,45.53,77848.37,0.0,0.06347,4e-05,8.81503]
[1776843017976,45.53,77848.37,0.0,0.06347,4e-05,8.81503]
[1776843017940,45.53,77845.01,0.0,0.06334,4e-05,8.80076]
[1776843018065,45.53,77845.01,0.0,0.06334,4e-05,8.80076]
[1776843018587,45.53,77845.01,0.0,0.06334,4e-05,8.80076]
[1776843019004,45.53,77845.01,0.0,0.06334,4e-05,8.80076]
[1776843022068,45.53,77844.32,0.0,0.06332,4e-05,8.79842]
[1776843022203,45.53,77844.32,0.0,0.06332,4e-05,8.79842]
[1776843023628,45.53,77844.32,0.0,0.06332,4e-05,8.79842]
[1776843023729,45.53,77844.32,0.0,0.06332,4e-05,8.79842]
[1776843023830,45.53,77838.45,0.0,0.0631,4e-05,8.77377]
[1776843025058,45.53,77837.94,0.0,0.06308,4e-05,8.77159]
[1776843025132,45.53,77837.94,0.0,0.06308,4e-05,8.77159]
[1776843025228,45.53,77837.9,0.0,0.06308,4e-05,8.77142]
[1776843030259,45.53,77837.92,0.0,0.06309,4e-05,8.77244]
[1776843033193,45.54,77841.03,0.0,0.06319,4e-05,8.78285]
[1776843033282,45.54,77842.15,0.0,0.06323,4e-05,8.78781]
[1776843038895,45.54,77840.83,0.0,0.06319,4e-05,8.783]
[1776843041126,45.54,77838.66,0.0,0.06311,4e-05,8.77388]
[1776843041337,45.54,77837.53,0.0,0.06307,4e-05,8.76941]
[1776843046375,45.54,77836.34,0.0,0.06303,4e-05,8.76535]
[1776843051410,45.54,77838.26,0.0,0.06311,4e-05,8.77449]
[1776843056444,45.55,77836.27,0.0,0.06305,4e-05,8.76696]
[1776843061618,45.55,77830.91,0.0,0.06285,4e-05,8.74471]
[1776843061630,45.55,77830.29,0.0,0.06283,4e-05,8.74255]
[1776843063927,45.55,77830.29,0.0,0.06283,4e-05,8.7428]
[1776843064024,45.55,77830.47,0.0,0.06284,4e-05,8.74382]
[1776843065817,45.55,77830.47,0.0,0.06284,4e-05,8.74382]
[1776843065828,45.55,77827.05,0.0,0.06271,4e-05,8.72976]
[1776843068532,45.55,77837.71,0.0,0.06313,4e-05,8.77595]
[1776843070248,45.55,77837.93,0.0,0.06314,4e-05,8.77709]
[1776843071764,45.55,77837.61,0.0,0.06313,4e-05,8.77573]
[1776843075479,45.55,77838.29,0.0,0.06316,4e-05,8.77942]
[1776843075584,45.55,77838.29,0.0,0.06316,4e-05,8.77942]
[1776843075640,45.55,77838.29,0.0,0.06316,4e-05,8.77942]
[1776843075646,45.55,77836.1,0.0,0.06308,4e-05,8.77026]
[1776843077829,45.56,77836.1,0.0,0.06308,4e-05,8.77067]
[1776843077893,45.56,77836.1,0.0,0.06308,4e-05,8.77067]
[1776843077912,45.56,77830.5,0.0,0.06287,4e-05,8.74725]
[1776843079426,45.56,77830.5,0.0,0.06287,4e-05,8.74725]
[1776843084647,45.56,77829.02,0.0,0.06283,4e-05,8.74228]
[1776843087976,45.56,77828.93,0.0,0.06283,4e-05,8.74244]
[1776843088069,45.56,77829.22,0.0,0.06284,4e-05,8.74422]
[1776843089502,45.56,77829.22,0.0,0.06284,4e-05,8.74422]
[1776843089684,45.56,77829.41,0.0,0.06286,4e-05,8.74557]
[1776843094718,45.57,77824.99,0.0,0.06268,4e-05,8.72475]
[1776843099752,45.57,77822.0,0.0,0.06258,4e-05,8.71332]
[1776843104789,45.57,77819.64,0.0,0.0625,4e-05,8.70526]
[1776843109275,45.58,77815.96,0.0,0.06238,4e-05,8.69096]
[1776843109286,45.58,77815.96,0.0,0.06238,4e-05,8.69096]
[1776843109824,45.58,77815.36,0.0,0.06236,4e-05,8.68875]
[1776843110322,45.58,77815.36,0.0,0.06236,4e-05,8.68875]
[1776843110840,45.58,77820.28,0.0,0.06255,4e-05,8.71001]
[1776843111404,45.58,77820.28,0.0,0.06255,4e-05,8.71001]
[1776843111433,45.58,77820.28,0.0,0.06255,4e-05,8.71001]
[1776843111480,45.58,77820.28,0.0,0.06255,4e-05,8.71001]
[1776843111839,45.58,77826.33,0.0,0.06278,4e-05,8.73607]
[1776843114413,45.58,77832.46,0.0,0.06302,4e-05,8.76273]
[1776843119894,45.58,77832.34,0.0,0.06303,4e-05,8.76351]
[1776843124931,45.59,77832.62,0.0,0.06307,4e-05,8.76751]
[1776843125960,45.59,77832.62,0.0,0.06307,4e-05,8.76751]
[1776843126108,45.59,77852.18,0.0,0.06383,4e-05,8.85246]
[1776843126222,45.59,77852.18,0.0,0.06383,4e-05,8.85246]
[1776843126944,45.59,77852.18,0.0,0.06384,4e-05,8.85295]
[1776843128957,45.59,77867.54,0.0,0.06444,4e-05,8.9198]
[1776843132651,45.6,77867.89,0.0,0.06446,4e-05,8.92245]
[1776843132988,45.6,77867.84,0.0,0.06447,4e-05,8.92261]
[1776843134204,45.6,77867.4,0.0,0.06445,4e-05,8.92109]
[1776843134692,45.6,77867.4,0.0,0.06445,4e-05,8.92109]
[1776843136334,45.6,77872.15,0.0,0.06464,4e-05,8.94228]
[1776843136727,45.6,77872.15,0.0,0.06464,4e-05,8.94228]
[1776843138040,45.6,77872.56,0.0,0.06466,4e-05,8.94439]
[1776843138053,45.6,77872.56,0.0,0.06466,4e-05,8.94439]
[1776843139794,45.6,77872.78,0.0,0.06468,4e-05,8.94601]
[1776843140734,45.6,77871.82,0.0,0.06464,4e-05,8.94221]
[1776843141044,45.6,77871.91,0.0,0.06465,4e-05,8.9426]
[1776843146079,45.61,77869.95,0.0,0.06459,4e-05,8.93584]
[1776843146813,45.61,77869.95,0.0,0.06459,4e-05,8.93584]
[1776843147086,45.61,77867.67,0.0,0.0645,4e-05,8.92636]
[1776843147318,45.61,77867.67,0.0,0.0645,4e-05,8.92636]
[1776843148280,45.61,77866.92,0.0,0.06448,4e-05,8.9235]
[1776843149061,45.61,77866.92,0.0,0.06448,4e-05,8.9235]
[1776843150892,45.61,77867.54,0.0,0.06451,4e-05,8.92728]
[1776843156149,45.61,77868.1,0.0,0.06453,4e-05,8.92841]
[1776843161183,45.62,77868.37,0.0,0.06455,4e-05,8.93104]
[1776843165378,45.62,77868.36,0.0,0.06456,4e-05,8.93209]
[1776843165386,45.62,77868.36,0.0,0.06456,4e-05,8.93209]
[1776843167337,45.62,77868.76,0.0,0.06459,4e-05,8.93454]
[1776843169153,45.62,77868.34,0.0,0.06457,4e-05,8.9331]
[1776843177296,45.63,77867.87,0.0,0.06459,4e-05,8.93508]
[1776843180390,45.63,77869.59,0.0,0.06466,4e-05,8.94286]
[1776843180417,45.63,77869.59,0.0,0.06466,4e-05,8.94286]
[1776843182933,45.63,77870.47,0.0,0.06471,4e-05,8.94773]
[1776843183406,45.63,77880.06,0.0,0.06508,4e-05,8.98902]
[1776843189949,45.63,77876.8,0.0,0.06495,4e-05,8.97434]
[1776843195423,45.63,77874.68,0.0,0.06486,4e-05,8.96461]
[1776843200458,45.63,77877.81,0.0,0.06498,4e-05,8.97758]
[1776843203621,45.63,77877.32,0.0,0.06496,4e-05,8.97536]
[1776843203684,45.63,77876.46,0.0,0.06492,4e-05,8.97154]
[1776843205366,45.63,77875.06,0.0,0.06486,4e-05,8.96523]
[1776843205875,45.63,77875.06,0.0,0.06486,4e-05,8.96523]
[1776843205928,45.63,77875.06,0.0,0.06486,4e-05,8.96523]
[1776843205939,45.63,77875.06,0.0,0.06486,4e-05,8.96523]
[1776843206152,45.63,77875.06,0.0,0.06486,4e-05,8.96523]
[1776843205967,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843206236,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843206500,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843207291,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843207771,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843207972,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843208033,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843208040,45.63,77863.02,0.0,0.06439,4e-05,8.91332]
[1776843208067,45.63,77851.51,0.0,0.06395,4e-05,8.86392]
[1776843208551,45.63,77851.51,0.0,0.06395,4e-05,8.86392]
[1776843208600,45.63,77851.51,0.0,0.06395,4e-05,8.86392]
[1776843208617,45.63,77850.64,0.0,0.06391,4e-05,8.86019]
[1776843213801,45.63,77853.99,0.0,0.06402,4e-05,8.87148]
[1776843213864,45.63,77851.21,0.0,0.06392,4e-05,8.85955]
[1776843217847,45.63,77845.1,0.0,0.06368,4e-05,8.83355]
[1776843223618,45.63,77843.52,0.0,0.06364,4e-05,8.82831]
[1776843228652,45.63,77842.36,0.0,0.0636,4e-05,8.82391]
[1776843233687,45.64,77842.21,0.0,0.06359,4e-05,8.82373]
[1776843238130,45.64,77846.01,0.0,0.06374,4e-05,8.84023]
[1776843243757,45.64,77852.9,0.0,0.06402,4e-05,8.87075]
[1776843248237,45.64,77852.47,0.0,0.064,4e-05,8.86892]
[1776843248250,45.64,77852.18,0.0,0.064,4e-05,8.86898]
[1776843248873,45.64,77852.18,0.0,0.064,4e-05,8.86898]
[1776843248948,45.64,77857.4,0.0,0.06421,4e-05,8.8914]
[1776843254836,45.65,77862.6,0.0,0.06443,4e-05,8.91625]
[1776843259870,45.65,77860.8,0.0,0.06437,4e-05,8.90989]
[1776843264910,45.65,77859.14,0.0,0.06433,4e-05,8.90483]
[1776843270954,45.66,77858.88,0.0,0.06434,4e-05,8.90547]
[1776843271851,45.66,77858.88,0.0,0.06434,4e-05,8.90547]
[1776843271859,45.66,77858.88,0.0,0.06434,4e-05,8.90547]
[1776843275244,45.66,77858.54,0.0,0.06431,4e-05,8.9016]
[1776843276650,45.66,77858.06,0.0,0.0643,4e-05,8.90059]
[1776843282037,45.67,77860.29,0.0,0.06441,4e-05,8.91235]
[1776843287071,45.67,77860.19,0.0,0.06442,4e-05,8.91393]
[1776843292109,45.67,77861.0,0.0,0.06447,4e-05,8.91878]
[1776843297169,45.68,77855.88,0.0,0.06428,4e-05,8.89864]
[1776843299180,45.68,77871.02,0.0,0.06488,4e-05,8.96481]
[1776843302560,45.68,77870.33,0.0,0.06486,4e-05,8.96266]
[1776843303209,45.68,77873.03,0.0,0.06497,4e-05,8.97432]
[1776843304325,45.68,77893.38,0.0,0.06578,4e-05,9.06285]
[1776843309184,45.68,77892.68,0.0,0.06575,4e-05,9.0603]
[1776843309251,45.68,77893.14,0.0,0.06577,4e-05,9.06242]
[1776843314285,45.69,77897.63,0.0,0.06596,4e-05,9.08249]
[1776843315899,45.69,77899.19,0.0,0.06602,4e-05,9.08938]
[1776843316299,45.69,77900.63,0.0,0.06608,4e-05,9.09574]
[1776843319320,45.69,77915.95,0.0,0.06669,4e-05,9.16264]
[1776843324321,45.69,77917.5,0.0,0.06675,4e-05,9.16936]
[1776843329390,45.69,77917.02,0.0,0.06673,4e-05,9.1672]
[1776843334425,45.69,77919.68,0.0,0.06681,4e-05,9.17525]
[1776843338061,45.69,77919.49,0.0,0.0668,4e-05,9.17437]
[1776843338088,45.69,77921.6,0.0,0.06689,4e-05,9.18359]
[1776843339593,45.69,77931.5,0.0,0.06728,4e-05,9.22676]
[1776843340302,45.69,77931.5,0.0,0.06728,4e-05,9.22676]
[1776843340353,45.69,77931.5,0.0,0.06728,4e-05,9.22676]
[1776843341599,45.69,77937.2,0.0,0.06751,4e-05,9.25162]
[1776843343603,45.68,77936.62,0.0,0.06749,4e-05,9.24876]
[1776843343632,45.68,77934.35,0.0,0.06739,4e-05,9.23865]
[1776843347686,45.68,77934.44,0.0,0.06739,4e-05,9.23859]
[1776843347709,45.68,77934.44,0.0,0.06739,4e-05,9.23859]
[1776843347784,45.68,77934.3,0.0,0.06739,4e-05,9.23782]
[1776843353758,45.68,77937.94,0.0,0.06753,4e-05,9.25405]
[1776843353821,45.68,77936.26,0.0,0.06747,4e-05,9.24686]
[1776843359603,45.69,77935.54,0.0,0.06745,4e-05,9.24484]
[1776843361879,45.69,77934.73,0.0,0.06742,4e-05,9.24166]
[1776843361980,45.69,77934.54,0.0,0.06741,4e-05,9.24082]
[1776843367944,45.69,77933.16,0.0,0.06737,4e-05,9.2357]
[1776843368020,45.69,77931.94,0.0,0.06732,4e-05,9.23055]
[1776843373700,45.69,77930.26,0.0,0.06726,4e-05,9.22438]
[1776843376134,45.69,77930.57,0.0,0.06728,4e-05,9.22594]
[1776843376210,45.69,77930.57,0.0,0.06728,4e-05,9.22594]
[1776843376223,45.69,77930.57,0.0,0.06728,4e-05,9.22594]
[1776843376355,45.69,77930.57,0.0,0.06728,4e-05,9.22594]
[1776843378675,45.69,77923.55,0.0,0.067,4e-05,9.19547]
[1776843380139,45.69,77917.98,0.0,0.06677,4e-05,9.17101]
[1776843384116,45.69,77918.06,0.0,0.06677,4e-05,9.17095]
[1776843384163,45.69,77918.06,0.0,0.06677,4e-05,9.17095]
[1776843384227,45.69,77918.06,0.0,0.06677,4e-05,9.17095]
[1776843384312,45.69,77918.06,0.0,0.06677,4e-05,9.17095]
[1776843389875,45.69,77917.08,0.0,0.06674,4e-05,9.16719]
[1776843395854,45.7,77916.7,0.0,0.06672,4e-05,9.16365]
[1776843400890,45.7,77915.55,0.0,0.06668,4e-05,9.15999]
[1776843405925,45.7,77914.76,0.0,0.06666,4e-05,9.15791]
[1776843410961,45.71,77914.6,0.0,0.06667,4e-05,9.15883]
[1776843415993,45.71,77915.33,0.0,0.06671,4e-05,9.16333]
[1776843417999,45.71,77915.19,0.0,0.06671,4e-05,9.16298]
[1776843423054,45.71,77908.96,0.0,0.06646,4e-05,9.13582]
[1776843424849,45.71,77909.12,0.0,0.06647,4e-05,9.13648]
[1776843425246,45.71,77909.12,0.0,0.06647,4e-05,9.13648]
[1776843425602,45.71,77910.02,0.0,0.0665,4e-05,9.14033]
[1776843425630,45.71,77910.02,0.0,0.0665,4e-05,9.14033]
[1776843425719,45.71,77910.02,0.0,0.0665,4e-05,9.14033]
[1776843427183,45.71,77910.02,0.0,0.0665,4e-05,9.14033]
[1776843427847,45.71,77911.57,0.0,0.06657,4e-05,9.14705]
[1776843427930,45.71,77911.57,0.0,0.06657,4e-05,9.14705]
[1776843428799,45.71,77911.57,0.0,0.06657,4e-05,9.147]
[1776843428836,45.71,77911.57,0.0,0.06657,4e-05,9.147]
[1776843429095,45.71,77909.6,0.0,0.06649,4e-05,9.13837]
[1776843429773,45.71,77909.6,0.0,0.06649,4e-05,9.13837]
[1776843430361,45.71,77909.6,0.0,0.06649,4e-05,9.13837]
[1776843430821,45.71,77909.18,0.0,0.06647,4e-05,9.1365]
[1776843432042,45.71,77909.18,0.0,0.06647,4e-05,9.1365]
[1776843432103,45.71,77909.18,0.0,0.06647,4e-05,9.1365]
[1776843432115,45.71,77909.18,0.0,0.06647,4e-05,9.1365]
[1776843432233,45.71,77909.18,0.0,0.06647,4e-05,9.1365]
[1776843432390,45.71,77909.18,0.0,0.06647,4e-05,9.1365]
[1776843434471,45.71,77910.68,0.0,0.06653,4e-05,9.14298]
[1776843435344,45.71,77910.68,0.0,0.06653,4e-05,9.14298]
[1776843436895,45.71,77911.09,0.0,0.06654,4e-05,9.14475]
[1776843438932,45.71,77911.92,0.0,0.06658,4e-05,9.14835]
[1776843439169,45.71,77912.5,0.0,0.0666,4e-05,9.15087]
[1776843444210,45.71,77913.03,0.0,0.06664,4e-05,9.15498]
[1776843449241,45.72,77914.22,0.0,0.0667,4e-05,9.16163]
[1776843451101,45.72,77914.74,0.0,0.06672,4e-05,9.16425]
[1776843456289,45.72,77916.88,0.0,0.06681,4e-05,9.17255]
[1776843461324,45.73,77913.8,0.0,0.0667,4e-05,9.16059]
[1776843465285,45.73,77912.68,0.0,0.06667,4e-05,9.15682]
[1776843465291,45.73,77912.68,0.0,0.06667,4e-05,9.15682]
[1776843465383,45.73,77912.59,0.0,0.06667,4e-05,9.15681]
[1776843465505,45.73,77912.59,0.0,0.06667,4e-05,9.15681]
[1776843466359,45.73,77912.59,0.0,0.06667,4e-05,9.15758]
[1776843472401,45.74,77909.81,0.0,0.06659,4e-05,9.14788]
[1776843477436,45.74,77915.2,0.0,0.06682,4e-05,9.17338]
[1776843482475,45.74,77915.78,0.0,0.06686,4e-05,9.17743]
[1776843487110,45.75,77916.48,0.0,0.0669,4e-05,9.1824]
[1776843487364,45.75,77916.48,0.0,0.0669,4e-05,9.1824]
[1776843487813,45.75,77915.69,0.0,0.06687,4e-05,9.17895]
[1776843488515,45.75,77900.51,0.0,0.06627,4e-05,9.11318]
[1776843490211,45.75,77893.31,0.0,0.06599,4e-05,9.08202]
[1776843495504,45.75,77886.99,0.0,0.06575,4e-05,9.05641]
[1776843499794,45.76,77883.98,0.0,0.06566,4e-05,9.04612]
[1776843499846,45.76,77882.97,0.0,0.06562,4e-05,9.0423]
[1776843504252,45.76,77880.74,0.0,0.06555,4e-05,9.0343]
[1776843504326,45.77,77878.93,0.0,0.06549,4e-05,9.02759]
[1776843509868,45.77,77875.84,0.0,0.06539,4e-05,9.01651]
[1776843515357,45.78,77869.3,0.0,0.06514,4e-05,8.98772]
[1776843515434,45.78,77869.3,0.0,0.06514,4e-05,8.98772]
[1776843515532,45.78,77866.66,0.0,0.06504,4e-05,8.97722]
[1776843516019,45.78,77866.66,0.0,0.06504,4e-05,8.97722]
[1776843522280,45.78,77872.06,0.0,0.06528,4e-05,9.00333]
[1776843524081,45.79,77872.06,0.0,0.06529,4e-05,9.0039]
[1776843524295,45.79,77873.67,0.0,0.06536,4e-05,9.01143]
[1776843526088,45.79,77873.67,0.0,0.06536,4e-05,9.012]
[1776843526128,45.79,77873.67,0.0,0.06536,4e-05,9.012]
[1776843526145,45.79,77875.28,0.0,0.06543,4e-05,9.01952]
[1776843532350,45.8,77875.33,0.0,0.06547,4e-05,9.02361]
[1776843537858,45.8,77875.09,0.0,0.06548,4e-05,9.0253]
[1776843542893,45.81,77879.44,0.0,0.06568,4e-05,9.04729]
[1776843548213,45.81,77877.59,0.0,0.06563,4e-05,9.04081]
[1776843553969,45.82,77878.4,0.0,0.06569,4e-05,9.04798]
[1776843559005,45.83,77878.41,0.0,0.06572,4e-05,9.051]
[1776843564041,45.83,77877.49,0.0,0.0657,4e-05,9.04903]
[1776843569076,45.84,77876.81,0.0,0.0657,4e-05,9.04861]
[1776843570305,45.84,77876.81,0.0,0.0657,4e-05,9.04861]
[1776843570443,45.84,77875.42,0.0,0.06566,4e-05,9.04412]
[1776843574316,45.84,77867.68,0.0,0.06534,4e-05,9.00831]
[1776843576727,45.85,77865.5,0.0,0.06527,4e-05,9.00001]
[1776843581579,45.85,77857.68,0.0,0.06498,4e-05,8.96865]
[1776843582835,45.85,77857.55,0.0,0.06499,4e-05,8.96932]
[1776843585780,45.86,77856.42,0.0,0.06496,4e-05,8.96628]
[1776843587865,45.86,77857.15,0.0,0.065,4e-05,8.97027]
[1776843593243,45.86,77844.3,0.0,0.06452,4e-05,8.91732]
[1776843596306,45.87,77843.16,0.0,0.06448,4e-05,8.91276]
[1776843596578,45.87,77843.16,0.0,0.06448,4e-05,8.91276]
[1776843596629,45.87,77857.88,0.0,0.06506,4e-05,8.97699]
[1776843599170,45.87,77864.45,0.0,0.06532,4e-05,9.00589]
[1776843604355,45.87,77865.35,0.0,0.06538,4e-05,9.01194]
[1776843608661,45.88,77861.79,0.0,0.06526,4e-05,8.99917]
[1776843609615,45.88,77854.19,0.0,0.06498,4e-05,8.96802]
[1776843611807,45.88,77851.13,0.0,0.06487,4e-05,8.95543]
[1776843617414,45.89,77845.85,0.0,0.06469,4e-05,8.93572]
[1776843621442,45.9,77845.69,0.0,0.06471,4e-05,8.93814]
[1776843622449,45.9,77846.39,0.0,0.06474,4e-05,8.94177]
[1776843625993,45.9,77847.48,0.0,0.0648,4e-05,8.94768]
[1776843628519,45.91,77862.79,0.0,0.06542,4e-05,9.01595]
[1776843629825,45.91,77863.72,0.0,0.06546,4e-05,9.02096]
[1776843633873,45.91,77860.39,0.0,0.06533,4e-05,9.00464]
[1776843634544,45.91,77860.43,0.0,0.06533,4e-05,9.00533]
[1776843639578,45.92,77868.85,0.0,0.06568,4e-05,9.04395]
[1776843644613,45.92,77867.86,0.0,0.06567,4e-05,9.04193]
[1776843649650,45.93,77869.14,0.0,0.06574,4e-05,9.04972]
[1776843654684,45.93,77870.89,0.0,0.06583,4e-05,9.0595]
[1776843659719,45.94,77872.27,0.0,0.0659,4e-05,9.06767]
[1776843664754,45.94,77871.75,0.0,0.06591,4e-05,9.06804]
[1776843666332,45.94,77871.75,0.0,0.06591,4e-05,9.06804]
[1776843671803,45.95,77868.54,0.0,0.06581,4e-05,9.05724]
[1776843672850,45.95,77868.54,0.0,0.06581,4e-05,9.05724]
[1776843678854,45.95,77864.76,0.0,0.06568,4e-05,9.04346]
[1776843683938,45.96,77863.52,0.0,0.06565,4e-05,9.0398]
[1776843687279,45.96,77862.58,0.0,0.06563,4e-05,9.037]
[1776843690429,45.96,77871.4,0.0,0.06598,4e-05,9.0762]
[1776843693334,45.97,77886.18,0.0,0.06656,4e-05,9.13807]
[1776843694472,45.97,77886.18,0.0,0.06656,4e-05,9.13807]
[1776843697009,45.97,77897.17,0.0,0.067,4e-05,9.18654]
[1776843700581,45.97,77897.89,0.0,0.06704,4e-05,9.19022]
[1776843706048,45.97,77903.68,0.0,0.06728,4e-05,9.21677]
[1776843711144,45.97,77906.43,0.0,0.0674,4e-05,9.22968]
[1776843717125,45.98,77904.9,0.0,0.06735,4e-05,9.22419]
[1776843722161,45.98,77907.4,0.0,0.06746,4e-05,9.23614]
[1776843727195,45.98,77907.47,0.0,0.06747,4e-05,9.23748]
[1776843732231,45.98,77909.27,0.0,0.06756,4e-05,9.24641]
[1776843737265,45.99,77909.44,0.0,0.06757,4e-05,9.24825]
[1776843742299,45.99,77910.41,0.0,0.06762,4e-05,9.25356]
[1776843742869,45.99,77910.41,0.0,0.06762,4e-05,9.25356]
[1776843742942,45.99,77910.41,0.0,0.06762,4e-05,9.25356]
[1776843743001,45.99,77910.41,0.0,0.06762,4e-05,9.25356]
[1776843745190,45.99,77911.2,0.0,0.06766,4e-05,9.25744]
[1776843750357,45.99,77912.79,0.0,0.06773,4e-05,9.26564]
[1776843755391,45.99,77914.25,0.0,0.06778,4e-05,9.26952]
[1776843758412,46.0,77927.07,0.0,0.0683,4e-05,9.32619]
[1776843760649,46.0,77926.3,0.0,0.06827,4e-05,9.32293]
[1776843760704,46.0,77948.61,0.0,0.06918,4e-05,9.4211]
[1776843760860,46.0,77948.61,0.0,0.06918,4e-05,9.4211]
[1776843761389,46.0,77948.61,0.0,0.06918,4e-05,9.4211]
[1776843761472,46.0,77965.4,0.0,0.06987,4e-05,9.4955]
[1776843763326,46.0,77971.62,0.0,0.07013,4e-05,9.52301]
[1776843763447,46.0,77971.62,0.0,0.07013,4e-05,9.52301]
[1776843763940,46.0,77971.62,0.0,0.07013,4e-05,9.52301]
[1776843764965,46.0,77971.68,0.0,0.07013,4e-05,9.52312]
[1776843765383,46.0,77971.68,0.0,0.07013,4e-05,9.52312]
[1776843765465,46.0,77970.18,0.0,0.07006,4e-05,9.51627]
[1776843769487,45.99,77970.09,0.0,0.07005,4e-05,9.51507]
[1776843769561,45.99,77970.09,0.0,0.07005,4e-05,9.51507]
[1776843769659,45.99,77970.07,0.0,0.07005,4e-05,9.5148]
[1776843771495,45.99,77970.07,0.0,0.07005,4e-05,9.5148]
[1776843771569,45.99,77970.07,0.0,0.07005,4e-05,9.5148]
[1776843771629,45.99,77970.62,0.0,0.07007,4e-05,9.51685]
[1776843777548,45.99,77973.17,0.0,0.07016,4e-05,9.52724]
[1776843781374,45.99,77973.55,0.0,0.07017,4e-05,9.52835]
[1776843782582,45.99,77984.28,0.0,0.07061,4e-05,9.57543]
[1776843783632,45.99,77984.28,0.0,0.07061,4e-05,9.57543]
[1776843783717,45.99,77995.69,0.0,0.07108,4e-05,9.62569]
[1776843784415,45.99,77995.69,0.0,0.07108,4e-05,9.62569]
[1776843784596,45.99,77994.94,0.0,0.07105,4e-05,9.62234]
[1776843787626,45.99,77986.39,0.0,0.07069,4e-05,9.58363]
[1776843792655,45.98,77978.77,0.0,0.07036,4e-05,9.54826]
[1776843797688,45.98,77982.23,0.0,0.07049,4e-05,9.5623]
[1776843799517,45.98,77983.5,0.0,0.07054,4e-05,9.56767]
[1776843799707,45.98,77984.63,0.0,0.07058,4e-05,9.57242]
[1776843801793,45.98,77983.05,0.0,0.07052,4e-05,9.56511]
[1776843801808,45.98,77983.05,0.0,0.07052,4e-05,9.56511]
[1776843801820,45.98,77984.6,0.0,0.07058,4e-05,9.57172]
[1776843807760,45.97,77984.51,0.0,0.07056,4e-05,9.56966]
[1776843812827,45.97,77986.24,0.0,0.07059,4e-05,9.57237]
[1776843817834,45.97,77987.11,0.0,0.07061,4e-05,9.57486]
[1776843822869,45.96,77998.45,0.0,0.07107,4e-05,9.62397]
[1776843823708,45.96,77998.45,0.0,0.07107,4e-05,9.62397]
[1776843823883,45.96,78000.41,0.0,0.07116,4e-05,9.63272]
[1776843824258,45.96,78000.41,0.0,0.07116,4e-05,9.63272]
[1776843824883,45.96,78017.18,0.0,0.07185,4e-05,9.707]
[1776843825890,45.96,78027.28,0.0,0.07227,4e-05,9.75184]
[1776843827765,45.96,78027.31,0.0,0.07227,4e-05,9.75141]
[1776843827788,45.96,78024.3,0.0,0.07214,4e-05,9.73773]
[1776843831771,45.96,78026.83,0.0,0.07224,4e-05,9.74865]
[1776843831805,45.96,78028.27,0.0,0.0723,4e-05,9.75495]
[1776843832211,45.96,78028.27,0.0,0.0723,4e-05,9.75495]
[1776843832235,45.96,78028.96,0.0,0.07233,4e-05,9.75787]
[1776843834609,45.96,78041.88,0.0,0.07287,4e-05,9.81558]
[1776843834972,45.96,78041.88,0.0,0.07287,4e-05,9.81558]
[1776843840995,45.95,78038.24,0.0,0.0727,4e-05,9.79726]
[1776843846031,45.95,78035.03,0.0,0.07255,4e-05,9.78173]
[1776843850295,45.95,78039.81,0.0,0.07275,4e-05,9.80248]
[1776843852470,45.95,78043.9,0.0,0.07292,4e-05,9.82037]
[1776843852890,45.95,78043.9,0.0,0.07292,4e-05,9.82037]
[1776843852517,45.95,78020.22,0.0,0.07191,4e-05,9.71364]
[1776843852964,45.95,78020.22,0.0,0.07191,4e-05,9.71364]
[1776843852979,45.95,78020.22,0.0,0.07191,4e-05,9.71364]
[1776843853581,45.95,78020.22,0.0,0.07191,4e-05,9.71364]
[1776843853652,45.95,78020.22,0.0,0.07191,4e-05,9.71364]
[1776843853683,45.95,78021.66,0.0,0.07197,4e-05,9.71999]
[1776843854533,45.95,78021.66,0.0,0.07197,4e-05,9.71999]
[1776843855306,45.95,78026.5,0.0,0.07217,4e-05,9.74159]
[1776843856504,45.95,78025.42,0.0,0.07213,4e-05,9.73657]
[1776843856594,45.95,78026.64,0.0,0.07218,4e-05,9.7419]
[1776843862537,45.94,78026.35,0.0,0.07216,4e-05,9.73978]
[1776843862639,45.94,78027.3,0.0,0.07219,4e-05,9.74388]
[1776843863971,45.94,78027.3,0.0,0.07219,4e-05,9.74371]
[1776843863979,45.94,78027.3,0.0,0.07219,4e-05,9.74371]
[1776843870288,45.94,78028.7,0.0,0.07224,4e-05,9.74888]
[1776843870668,45.94,78028.7,0.0,0.07224,4e-05,9.74888]
[1776843870703,45.94,78025.65,0.0,0.07211,4e-05,9.73501]
[1776843874733,45.94,78019.67,0.0,0.07183,4e-05,9.70416]
[1776843874770,45.94,78019.83,0.0,0.07184,4e-05,9.70475]
[1776843880183,45.94,78017.6,0.0,0.07174,4e-05,9.69413]
[1776843880196,45.94,78017.6,0.0,0.07174,4e-05,9.69413]
[1776843881139,45.94,78018.03,0.0,0.07175,4e-05,9.69593]
[1776843881488,45.94,78018.03,0.0,0.07175,4e-05,9.69593]
[1776843881635,45.94,78018.03,0.0,0.07175,4e-05,9.69593]
[1776843881713,45.94,78019.71,0.0,0.07182,4e-05,9.70333]
[1776843882866,45.94,78019.71,0.0,0.07182,4e-05,9.70333]
[1776843882896,45.94,78020.99,0.0,0.07188,4e-05,9.70893]
[1776843888329,45.94,78026.34,0.0,0.07209,4e-05,9.73189]
[1776843893363,45.93,78024.13,0.0,0.07199,4e-05,9.72111]
[1776843898399,45.93,78025.37,0.0,0.07203,4e-05,9.72588]
[1776843901527,45.93,78036.78,0.0,0.07252,4e-05,9.77729]
[1776843907463,45.93,78043.26,0.0,0.0728,4e-05,9.80711]
[1776843912497,45.93,78046.99,0.0,0.07296,4e-05,9.82448]
[1776843917532,45.94,78050.67,0.0,0.07312,4e-05,9.8416]
[1776843922568,45.94,78051.57,0.0,0.07317,4e-05,9.8461]
[1776843926736,45.94,78072.38,0.0,0.07406,4e-05,9.94041]
[1776843930656,45.94,78082.32,0.0,0.07448,4e-05,9.98527]
[1776843931596,45.94,78082.32,0.0,0.07448,4e-05,9.98527]
[1776843931638,45.94,78082.32,0.0,0.07446,4e-05,9.98151]
[1776843935574,45.94,78075.51,0.0,0.07416,4e-05,9.95017]
[1776843935670,45.94,78072.85,0.0,0.07405,4e-05,9.93798]
[1776843940701,45.93,78062.75,0.0,0.07361,4e-05,9.89174]
[1776843945127,45.93,78061.16,0.0,0.07354,4e-05,9.8844]
[1776843945736,45.93,78063.02,0.0,0.07362,4e-05,9.8928]
[1776843947749,45.93,78072.98,0.0,0.07404,4e-05,9.93786]
[1776843952785,45.93,78070.5,0.0,0.07391,4e-05,9.92418]
[1776843956817,45.92,78059.22,0.0,0.07341,4e-05,9.87125]
[1776843961849,45.92,78053.28,0.0,0.07314,4e-05,9.8426]
[1776843966884,45.92,78052.58,0.0,0.0731,4e-05,9.83782]
[1776843971918,45.91,78039.03,0.0,0.07251,4e-05,9.77529]
[1776843972924,45.91,78028.87,0.0,0.07207,4e-05,9.72938]
[1776843977960,45.91,78031.23,0.0,0.07217,4e-05,9.73942]
[1776843982995,45.91,78022.41,0.0,0.07179,4e-05,9.69912]
[1776843988030,45.91,78019.51,0.0,0.07166,4e-05,9.68568]
[1776843993073,45.91,78018.11,0.0,0.07158,4e-05,9.67539]
[1776843998568,45.91,78020.18,0.0,0.07166,4e-05,9.68432]
[1776844001125,45.91,78037.1,0.0,0.07237,4e-05,9.75969]
[1776844004569,45.91,78035.55,0.0,0.0723,4e-05,9.75231]
[1776844004610,45.91,78032.92,0.0,0.07219,4e-05,9.7403]
[1776844006553,45.91,78033.24,0.0,0.0722,4e-05,9.74156]
[1776844006638,45.9,78032.91,0.0,0.07218,4e-05,9.73989]
[1776844012202,45.9,78032.33,0.0,0.07215,4e-05,9.73626]
[1776844013982,45.9,78032.33,0.0,0.07215,4e-05,9.73626]
[1776844014083,45.9,78034.21,0.0,0.07223,4e-05,9.74454]
[1776844016026,45.9,78049.16,0.0,0.07286,4e-05,9.81147]
[1776844016701,45.9,78049.16,0.0,0.07286,4e-05,9.81147]
[1776844017015,45.9,78048.14,0.0,0.07281,4e-05,9.80657]
[1776844018058,45.9,78048.14,0.0,0.07281,4e-05,9.80657]
[1776844018078,45.9,78048.72,0.0,0.07283,4e-05,9.8089]
[1776844021647,45.9,78053.25,0.0,0.07302,4e-05,9.82846]
[1776844021739,45.9,78054.17,0.0,0.07305,4e-05,9.83229]
[1776844024837,45.9,78060.54,0.0,0.07332,4e-05,9.86112]
[1776844024868,45.9,78064.52,0.0,0.07349,4e-05,9.87913]
[1776844030898,45.9,78066.21,0.0,0.07356,4e-05,9.88658]
[1776844030932,45.9,78065.55,0.0,0.07354,4e-05,9.88355]
[1776844036373,45.9,78064.98,0.0,0.07351,4e-05,9.88075]
[1776844041414,45.9,78063.57,0.0,0.07345,4e-05,9.8742]
[1776844044464,45.9,78052.87,0.0,0.07299,4e-05,9.82575]
[1776844050467,45.9,78052.32,0.0,0.07297,4e-05,9.82358]
[1776844056053,45.9,78050.66,0.0,0.07288,4e-05,9.8128]
[1776844061636,45.9,78050.6,0.0,0.07288,4e-05,9.81288]
[1776844061807,45.9,78050.6,0.0,0.07288,4e-05,9.81288]
[1776844062121,45.9,78050.6,0.0,0.07288,4e-05,9.81288]
[1776844062154,45.9,78054.57,0.0,0.07305,4e-05,9.83088]
[1776844062212,45.9,78054.57,0.0,0.07305,4e-05,9.83088]
[1776844062559,45.9,78055.1,0.0,0.07307,4e-05,9.83331]
[1776844063618,45.9,78055.1,0.0,0.07307,4e-05,9.83331]
[1776844063958,45.9,78085.34,0.0,0.07437,4e-05,9.9704]
[1776844069442,45.9,78082.92,0.0,0.07426,4e-05,9.95848]
[1776844069450,45.9,78082.92,0.0,0.07426,4e-05,9.95848]
[1776844069604,45.9,78082.79,0.0,0.07425,4e-05,9.95771]
[1776844071436,45.9,78082.79,0.0,0.07425,4e-05,9.95771]
[1776844076435,45.89,78081.03,0.0,0.07416,4e-05,9.94862]
[1776844076539,45.89,78081.03,0.0,0.07416,4e-05,9.94862]
[1776844076643,45.89,78081.03,0.0,0.07416,4e-05,9.94862]
[1776844076653,45.89,78081.03,0.0,0.07416,4e-05,9.94862]
[1776844076744,45.89,78077.62,0.0,0.07401,4e-05,9.93294]
[1776844081688,45.89,78064.0,0.0,0.07342,4e-05,9.87057]
[1776844086724,45.89,78058.78,0.0,0.0732,4e-05,9.84676]
[1776844087629,45.89,78058.78,0.0,0.0732,4e-05,9.84676]
[1776844087731,45.89,78059.12,0.0,0.07321,4e-05,9.84828]
[1776844092938,45.89,78060.12,0.0,0.07325,4e-05,9.85273]
[1776844093142,45.89,78060.12,0.0,0.07325,4e-05,9.85273]
[1776844093880,45.89,78055.3,0.0,0.07305,4e-05,9.8309]
[1776844097888,45.89,78055.66,0.0,0.07306,4e-05,9.8326]
[1776844097898,45.89,78054.77,0.0,0.07303,4e-05,9.82859]
[1776844103845,45.89,78048.83,0.0,0.07277,4e-05,9.80131]
[1776844106208,45.89,78045.87,0.0,0.07264,4e-05,9.7874]
[1776844106875,45.89,78045.65,0.0,0.07263,4e-05,9.78614]
[1776844112916,45.89,78039.02,0.0,0.07231,4e-05,9.7513]
[1776844117955,45.88,78024.79,0.0,0.0717,4e-05,9.68637]
[1776844122997,45.88,78024.82,0.0,0.07169,4e-05,9.68589]
[1776844128026,45.88,78029.9,0.0,0.0719,4e-05,9.70803]
[1776844133060,45.88,78030.54,0.0,0.07192,4e-05,9.71021]
[1776844138095,45.88,78029.01,0.0,0.07185,4e-05,9.70271]
[1776844143129,45.88,78022.46,0.0,0.07157,4e-05,9.6728]
[1776844148165,45.88,78017.33,0.0,0.07135,4e-05,9.64958]
[1776844153204,45.88,78011.13,0.0,0.07109,4e-05,9.62181]
[1776844158238,45.88,78004.17,0.0,0.0708,4e-05,9.59092]
[1776844160694,45.88,77997.4,0.0,0.07052,4e-05,9.56094]
[1776844162679,45.88,77992.72,0.0,0.07033,4e-05,9.5404]
[1776844163276,45.88,77991.68,0.0,0.07029,4e-05,9.53611]
[1776844167018,45.88,77980.89,0.0,0.06985,4e-05,9.48883]
[1776844167340,45.88,77980.89,0.0,0.06985,4e-05,9.48883]
[1776844168779,45.88,77978.77,0.0,0.06977,4e-05,9.47968]
[1776844173731,45.88,77979.4,0.0,0.06978,4e-05,9.48024]
[1776844177076,45.89,77978.0,0.0,0.06973,4e-05,9.47487]
[1776844177774,45.89,77975.34,0.0,0.06962,4e-05,9.46338]
[1776844178230,45.89,77975.34,0.0,0.06962,4e-05,9.46338]
[1776844178315,45.89,77973.26,0.0,0.06954,4e-05,9.45448]
[1776844178916,45.89,77973.26,0.0,0.06954,4e-05,9.45448]
[1776844179997,45.89,77976.96,0.0,0.0697,4e-05,9.4712]
[1776844180940,45.89,77976.58,0.0,0.06968,4e-05,9.46982]
[1776844181168,45.89,77976.58,0.0,0.06968,4e-05,9.46982]
[1776844186966,45.89,77980.63,0.0,0.06987,4e-05,9.48996]
[1776844188251,45.89,77980.63,0.0,0.06987,4e-05,9.48996]
[1776844188313,45.89,77980.63,0.0,0.06987,4e-05,9.49024]
[1776844191421,45.89,77984.55,0.0,0.07004,4e-05,9.50845]
[1776844193410,45.9,77983.97,0.0,0.07003,4e-05,9.50639]
[1776844193533,45.9,77983.97,0.0,0.07003,4e-05,9.50639]
[1776844193538,45.9,77983.97,0.0,0.07003,4e-05,9.50639]
[1776844194289,45.9,77984.44,0.0,0.07005,4e-05,9.50874]
[1776844195116,45.9,77984.44,0.0,0.07005,4e-05,9.50874]
[1776844195167,45.9,77986.98,0.0,0.07016,4e-05,9.52028]
[1776844200533,45.9,77988.25,0.0,0.07022,4e-05,9.52729]
[1776844201706,45.9,77988.25,0.0,0.07022,4e-05,9.52729]
[1776844202032,45.9,77990.43,0.0,0.07031,4e-05,9.53719]
[1776844207108,45.9,78012.29,0.0,0.07123,4e-05,9.63544]
[1776844212615,45.9,78010.49,0.0,0.07116,4e-05,9.62759]
[1776844217652,45.9,78019.62,0.0,0.07154,4e-05,9.66843]
[1776844222267,45.9,78029.57,0.0,0.07196,4e-05,9.71318]
[1776844227099,45.91,78019.25,0.0,0.07154,4e-05,9.66828]
[1776844232108,45.91,78018.18,0.0,0.07149,4e-05,9.66143]
[1776844237320,45.91,78017.88,0.0,0.07149,4e-05,9.6616]
[1776844242827,45.92,78017.98,0.0,0.07151,4e-05,9.66381]
[1776844247863,45.92,78017.63,0.0,0.07151,4e-05,9.6637]
[1776844252897,45.92,78018.1,0.0,0.07154,4e-05,9.66723]
[1776844257939,45.93,78017.58,0.0,0.07153,4e-05,9.66633]
[1776844262975,45.93,78029.97,0.0,0.07207,4e-05,9.72315]
[1776844268014,45.93,78022.69,0.0,0.07177,4e-05,9.69169]
[1776844272352,45.93,78008.89,0.0,0.0712,4e-05,9.63092]
[1776844276339,45.94,78022.54,0.0,0.07179,4e-05,9.69322]
[1776844282107,45.94,78025.1,0.0,0.07191,4e-05,9.706]
[1776844287141,45.94,78024.8,0.0,0.0719,4e-05,9.70568]
[1776844292178,45.94,78027.09,0.0,0.07199,4e-05,9.71339]
[1776844297212,45.94,78028.94,0.0,0.07207,4e-05,9.72262]
[1776844302250,45.95,78030.43,0.0,0.07215,4e-05,9.73024]
[1776844307287,45.95,78029.95,0.0,0.07213,4e-05,9.72904]
[1776844312319,45.95,78028.05,0.0,0.07206,4e-05,9.72142]
[1776844317356,45.95,78032.13,0.0,0.07224,4e-05,9.74063]
[1776844322245,45.95,78034.66,0.0,0.07236,4e-05,9.75262]
[1776844325400,45.95,78036.22,0.0,0.07243,4e-05,9.76003]
[1776844330447,45.96,78035.55,0.0,0.07241,4e-05,9.75779]
[1776844335482,45.96,78038.19,0.0,0.07253,4e-05,9.77037]
[1776844340516,45.96,78028.65,0.0,0.07213,4e-05,9.72813]
[1776844345552,45.96,78027.05,0.0,0.07207,4e-05,9.72185]
[1776844350586,45.96,78026.85,0.0,0.07207,4e-05,9.72162]
[1776844355622,45.96,78024.82,0.0,0.07197,4e-05,9.70971]
[1776844360657,45.97,78019.46,0.0,0.07175,4e-05,9.68653]
[1776844365692,45.97,78018.61,0.0,0.07172,4e-05,9.6837]
[1776844370733,45.97,78018.21,0.0,0.07171,4e-05,9.68287]
[1776844375177,45.97,78002.14,0.0,0.07105,4e-05,9.61189]
[1776844380799,45.97,77995.68,0.0,0.07078,4e-05,9.58332]
[1776844385832,45.98,77995.06,0.0,0.07077,4e-05,9.58166]
[1776844391259,45.98,77995.37,0.0,0.07079,4e-05,9.58452]
[1776844397186,45.98,78005.37,0.0,0.07123,4e-05,9.63106]
[1776844397210,45.98,77995.0,0.0,0.0708,4e-05,9.58514]
[1776844397959,45.98,77995.0,0.0,0.0708,4e-05,9.58514]
[1776844398047,45.98,77982.0,0.0,0.07026,4e-05,9.52738]
[1776844398710,45.98,77982.0,0.0,0.07026,4e-05,9.52738]
[1776844398765,45.98,77982.0,0.0,0.07026,4e-05,9.52738]
[1776844399118,45.98,77975.06,0.0,0.06997,4e-05,9.49673]
[1776844399651,45.98,77975.06,0.0,0.06997,4e-05,9.49673]
[1776844399687,45.98,77975.06,0.0,0.06997,4e-05,9.49673]
[1776844399882,45.98,77975.06,0.0,0.06997,4e-05,9.49673]
[1776844400363,45.98,77972.38,0.0,0.06986,4e-05,9.48463]
[1776844404440,45.98,77973.82,0.0,0.06992,4e-05,9.49038]
[1776844405202,45.98,77972.8,0.0,0.06987,4e-05,9.48565]
[1776844406191,45.98,77967.71,0.0,0.06966,4e-05,9.46293]
[1776844406247,45.98,77967.71,0.0,0.06966,4e-05,9.46293]
[1776844406256,45.98,77967.71,0.0,0.06966,4e-05,9.46293]
[1776844407420,45.98,77964.07,0.0,0.06951,4e-05,9.44667]
[1776844408390,45.98,77963.09,0.0,0.06947,4e-05,9.4422]
[1776844408770,45.98,77962.63,0.0,0.06945,4e-05,9.44004]
[1776844408849,45.98,77962.63,0.0,0.06945,4e-05,9.44004]
[1776844410112,45.98,77962.63,0.0,0.06945,4e-05,9.43991]
[1776844415603,45.98,77968.15,0.0,0.06964,4e-05,9.4598]
[1776844421269,45.98,77970.5,0.0,0.06973,4e-05,9.46945]
[1776844421333,45.98,77970.5,0.0,0.06973,4e-05,9.46945]
[1776844424215,45.97,77969.49,0.0,0.06968,4e-05,9.46456]
[1776844424232,45.97,77969.49,0.0,0.06968,4e-05,9.46456]
[1776844424316,45.97,77970.21,0.0,0.06971,4e-05,9.46761]
[1776844430141,45.97,77966.29,0.0,0.06954,4e-05,9.44948]
[1776844433543,45.97,77960.7,0.0,0.06931,4e-05,9.42465]
[1776844434169,45.97,77966.98,0.0,0.06957,4e-05,9.45217]
[1776844436852,45.97,77965.98,0.0,0.06953,4e-05,9.44753]
[1776844437190,45.97,77966.32,0.0,0.06954,4e-05,9.44892]
[1776844442225,45.97,77965.23,0.0,0.06949,4e-05,9.44358]
[1776844447260,45.97,77958.73,0.0,0.06922,4e-05,9.41446]
[1776844452295,45.97,77958.02,0.0,0.06919,4e-05,9.41097]
[1776844453012,45.97,77958.02,0.0,0.06919,4e-05,9.41097]
[1776844453099,45.97,77958.02,0.0,0.06919,4e-05,9.41097]
[1776844453108,45.97,77958.02,0.0,0.06919,4e-05,9.41097]
[1776844453169,45.97,77958.02,0.0,0.06919,4e-05,9.41097]
[1776844453557,45.97,77966.51,0.0,0.06953,4e-05,9.44837]
[1776844453864,45.97,77966.51,0.0,0.06953,4e-05,9.44837]
[1776844454678,45.97,77975.11,0.0,0.06989,4e-05,9.48634]
[1776844455316,45.97,77975.11,0.0,0.06988,4e-05,9.4862]
[1776844455624,45.97,77975.11,0.0,0.06988,4e-05,9.4862]
[1776844456343,45.97,77975.11,0.0,0.06988,4e-05,9.4862]
[1776844456351,45.97,77975.95,0.0,0.06992,4e-05,9.48972]
[1776844457890,45.97,77975.95,0.0,0.06992,4e-05,9.48952]
[1776844460792,45.97,77968.02,0.0,0.06958,4e-05,9.45381]
[1776844461358,45.97,77967.35,0.0,0.06955,4e-05,9.4507]
[1776844465327,45.96,77964.23,0.0,0.06942,4e-05,9.43645]
[1776844465348,45.96,77964.23,0.0,0.06942,4e-05,9.43645]
[1776844467368,45.96,77963.04,0.0,0.06937,4e-05,9.43095]
[1776844467470,45.96,77965.71,0.0,0.06948,4e-05,9.44262]
[1776844471159,45.96,77964.34,0.0,0.06942,4e-05,9.43616]
[1776844471429,45.96,77964.38,0.0,0.0694,4e-05,9.43266]
[1776844475799,45.96,77967.22,0.0,0.06951,4e-05,9.44467]
[1776844476464,45.96,77966.7,0.0,0.06948,4e-05,9.44223]
[1776844481498,45.96,77968.55,0.0,0.06955,4e-05,9.44965]
[1776844486536,45.96,77967.28,0.0,0.06949,4e-05,9.44327]
[1776844491571,45.96,77962.59,0.0,0.06929,4e-05,9.42189]
[1776844496609,45.96,77960.91,0.0,0.06922,4e-05,9.41386]
[1776844498671,45.95,77968.22,0.0,0.06952,4e-05,9.44587]
[1776844499344,45.95,77968.22,0.0,0.06952,4e-05,9.44587]
[1776844503162,45.95,77968.14,0.0,0.06951,4e-05,9.4448]
[1776844503263,45.95,77967.93,0.0,0.0695,4e-05,9.44369]
[1776844507048,45.95,77972.07,0.0,0.06966,4e-05,9.46142]
[1776844513020,45.95,77973.48,0.0,0.06971,4e-05,9.46641]
[1776844517486,45.95,77974.03,0.0,0.06972,4e-05,9.46801]
[1776844517502,45.95,77974.03,0.0,0.06972,4e-05,9.46801]
[1776844517534,45.95,77973.79,0.0,0.06971,4e-05,9.46675]
[1776844523245,45.94,77974.86,0.0,0.06974,4e-05,9.47045]
[1776844529356,45.94,77976.19,0.0,0.06979,4e-05,9.47489]
[1776844532862,45.94,77967.59,0.0,0.0694,4e-05,9.43254]
[1776844537896,45.94,77961.67,0.0,0.06915,4e-05,9.40574]
[1776844540081,45.94,77961.83,0.0,0.06916,4e-05,9.40631]
[1776844540360,45.94,77961.83,0.0,0.06916,4e-05,9.40631]
[1776844540848,45.94,77962.57,0.0,0.06919,4e-05,9.40945]
[1776844541064,45.94,77962.57,0.0,0.06919,4e-05,9.40945]
[1776844541152,45.94,77971.3,0.0,0.06954,4e-05,9.44788]
[1776844541878,45.94,77971.3,0.0,0.06954,4e-05,9.44788]
[1776844542090,45.94,77985.98,0.0,0.07015,4e-05,9.51273]
[1776844543778,45.94,77989.05,0.0,0.07027,4e-05,9.52608]
[1776844544879,45.94,77988.92,0.0,0.07026,4e-05,9.5252]
[1776844545927,45.93,77989.82,0.0,0.0703,4e-05,9.52889]
[1776844548169,45.93,77990.35,0.0,0.07031,4e-05,9.53063]
[1776844549067,45.93,77990.06,0.0,0.0703,4e-05,9.52903]
[1776844549945,45.93,77986.45,0.0,0.07015,4e-05,9.51269]
[1776844555021,45.93,77983.74,0.0,0.07002,4e-05,9.4991]
[1776844558356,45.93,77984.45,0.0,0.07004,4e-05,9.50173]
[1776844558401,45.93,77985.61,0.0,0.07009,4e-05,9.50662]
[1776844564039,45.92,77982.14,0.0,0.06993,4e-05,9.48996]
[1776844567404,45.92,77981.76,0.0,0.06991,4e-05,9.48761]
[1776844567499,45.92,77988.72,0.0,0.0702,4e-05,9.51825]
[1776844573143,45.92,77990.74,0.0,0.07026,4e-05,9.5256]
[1776844574632,45.92,77990.74,0.0,0.07026,4e-05,9.5256]
[1776844575297,45.92,77992.39,0.0,0.07033,4e-05,9.53266]
[1776844578191,45.92,77997.07,0.0,0.07052,4e-05,9.55258]
[1776844583215,45.91,78005.64,0.0,0.07085,4e-05,9.58879]
[1776844588249,45.91,78008.58,0.0,0.07096,4e-05,9.60004]
[1776844593284,45.9,78011.38,0.0,0.07103,4e-05,9.60698]
[1776844599327,45.9,78009.79,0.0,0.07095,4e-05,9.59762]
[1776844605437,45.9,78012.26,0.0,0.07103,4e-05,9.60714]
[1776844606679,45.89,78012.5,0.0,0.07104,4e-05,9.60745]
[1776844606683,45.89,78013.39,0.0,0.07107,4e-05,9.61105]
[1776844612416,45.89,78013.84,0.0,0.07107,4e-05,9.61074]
[1776844617452,45.88,78013.88,0.0,0.07105,4e-05,9.60901]
[1776844622487,45.88,78013.39,0.0,0.07101,4e-05,9.60495]
[1776844627522,45.88,78015.8,0.0,0.07109,4e-05,9.61386]
[1776844632557,45.87,78016.59,0.0,0.07111,4e-05,9.61548]
[1776844637594,45.87,78022.69,0.0,0.07135,4e-05,9.64077]
[1776844642629,45.86,78021.3,0.0,0.07127,4e-05,9.63243]
[1776844647664,45.86,78021.88,0.0,0.07127,4e-05,9.63294]
[1776844652699,45.85,78027.04,0.0,0.07144,4e-05,9.65021]
[1776844658741,45.85,78029.74,0.0,0.07153,4e-05,9.65956]
[1776844668808,45.84,78034.4,0.0,0.07168,4e-05,9.67585]
[1776844673845,45.83,78043.98,0.0,0.07206,4e-05,9.71646]
[1776844678881,45.83,78048.02,0.0,0.07223,4e-05,9.73398]
[1776844681189,45.83,78048.53,0.0,0.07225,4e-05,9.73614]
[1776844686937,45.83,78050.79,0.0,0.07233,4e-05,9.74533]
[1776844691974,45.83,78051.36,0.0,0.07235,4e-05,9.74716]
[1776844697008,45.83,78054.77,0.0,0.0725,4e-05,9.76315]
[1776844703052,45.83,78054.28,0.0,0.07249,4e-05,9.76205]
[1776844708086,45.83,78062.04,0.0,0.07283,4e-05,9.7979]
[1776844713122,45.83,78064.05,0.0,0.0729,4e-05,9.80406]
[1776844718156,45.84,78066.32,0.0,0.073,4e-05,9.81501]
[1776844723195,45.84,78066.57,0.0,0.07302,4e-05,9.81681]
[1776844728227,45.84,78062.33,0.0,0.07284,4e-05,9.79836]
[1776844733777,45.84,78060.4,0.0,0.07277,4e-05,9.79036]
[1776844739304,45.84,78057.69,0.0,0.07267,4e-05,9.7794]
[1776844744338,45.84,78057.6,0.0,0.07267,4e-05,9.77989]
[1776844749374,45.85,78062.72,0.0,0.0729,4e-05,9.8038]
[1776844754408,45.85,78065.06,0.0,0.073,4e-05,9.8151]
[1776844759444,45.85,78064.14,0.0,0.07297,4e-05,9.81165]
[1776844764478,45.85,78058.58,0.0,0.07273,4e-05,9.78659]
[1776844769514,45.85,78048.17,0.0,0.07227,4e-05,9.7378]
[1776844774549,45.84,78048.94,0.0,0.07226,4e-05,9.73518]
[1776844779583,45.84,78049.0,0.0,0.07227,4e-05,9.73671]
[1776844782388,45.84,78048.28,0.0,0.07225,4e-05,9.73398]
[1776844782928,45.84,78048.4,0.0,0.07226,4e-05,9.73477]
[1776844783196,45.84,78048.4,0.0,0.07226,4e-05,9.73477]
[1776844783662,45.84,78030.63,0.0,0.0715,4e-05,9.65441]
[1776844788918,45.84,78026.1,0.0,0.0713,4e-05,9.63264]
[1776844789390,45.84,78026.24,0.0,0.0713,4e-05,9.63294]
[1776844790661,45.84,78000.3,0.0,0.07021,4e-05,9.51647]
[1776844791669,45.84,77987.6,0.0,0.06968,4e-05,9.4599]
[1776844793308,45.84,77987.45,0.0,0.06967,4e-05,9.45917]
[1776844793682,45.84,77986.68,0.0,0.06964,4e-05,9.45568]
[1776844798721,45.84,77989.7,0.0,0.06976,4e-05,9.46881]
[1776844800499,45.84,77996.67,0.0,0.07005,4e-05,9.49967]
[1776844802547,45.84,78032.91,0.0,0.07156,4e-05,9.66138]
[1776844800089,45.84,78032.91,0.0,0.07156,4e-05,9.66138]
[1776844812468,45.84,78032.91,0.0,0.07156,4e-05,9.66138]
[1776844813824,45.84,78021.56,0.0,0.07109,4e-05,9.61053]
[1776844818879,45.84,78012.04,0.0,0.07069,4e-05,9.56799]
[1776844819353,45.84,78012.04,0.0,0.07069,4e-05,9.56799]
[1776844819881,45.84,78012.09,0.0,0.07069,4e-05,9.56821]
[1776844820581,45.84,78012.09,0.0,0.07069,4e-05,9.56821]
[1776844820891,45.84,78010.7,0.0,0.07063,4e-05,9.56201]
[1776844822902,45.84,78020.92,0.0,0.07106,4e-05,9.60766]
[1776844827944,45.84,78023.49,0.0,0.07117,4e-05,9.61916]
[1776844832986,45.84,78021.78,0.0,0.07107,4e-05,9.60794]
[1776844833992,45.84,78035.32,0.0,0.07164,4e-05,9.66861]
[1776844839024,45.84,78035.68,0.0,0.07166,4e-05,9.67022]
[1776844844062,45.84,78022.67,0.0,0.07111,4e-05,9.61192]
[1776844845067,45.84,78006.62,0.0,0.07044,4e-05,9.54025]
[1776844850101,45.84,78008.58,0.0,0.07052,4e-05,9.54898]
[1776844855137,45.83,78015.56,0.0,0.0708,4e-05,9.57897]
[1776844857151,45.83,78028.93,0.0,0.07135,4e-05,9.63759]
[1776844864200,45.82,78021.82,0.0,0.07101,4e-05,9.60113]
[1776844867221,45.82,78020.49,0.0,0.07093,4e-05,9.59327]
[1776844872257,45.81,78012.19,0.0,0.07056,4e-05,9.55317]
[1776844874271,45.81,78002.18,0.0,0.07013,4e-05,9.50744]
[1776844879306,45.8,78016.69,0.0,0.07071,4e-05,9.56956]
[1776844884341,45.8,78020.87,0.0,0.07086,4e-05,9.58523]
[1776844889376,45.79,78026.25,0.0,0.07105,4e-05,9.60633]
[1776844894411,45.78,78038.37,0.0,0.07151,4e-05,9.65427]
[1776844899445,45.78,78045.65,0.0,0.07181,4e-05,9.68567]
[1776844904482,45.78,78058.1,0.0,0.07232,4e-05,9.74051]
[1776844909518,45.77,78067.68,0.0,0.07271,4e-05,9.78217]
[1776844914922,45.77,78069.65,0.0,0.07277,4e-05,9.78835]
[1776844915589,45.77,78075.43,0.0,0.073,4e-05,9.81315]
[1776844915679,45.77,78099.23,0.0,0.07403,4e-05,9.92129]
[1776844917574,45.76,78118.4,0.0,0.07484,4e-05,10.00683]
[1776844918302,45.76,78118.4,0.0,0.07484,4e-05,10.00683]
[1776844918582,45.76,78125.94,0.0,0.07517,4e-05,10.04072]
[1776844921816,45.76,78118.05,0.0,0.07481,4e-05,10.00319]
[1776844924625,45.75,78119.63,0.0,0.07484,4e-05,10.00717]
[1776844927647,45.75,78116.74,0.0,0.0747,4e-05,9.99202]
[1776844932680,45.74,78118.88,0.0,0.07476,4e-05,9.99883]
[1776844937715,45.73,78120.47,0.0,0.0748,4e-05,10.00298]
[1776844942749,45.73,78117.41,0.0,0.07464,4e-05,9.9859]
[1776844947785,45.72,78118.7,0.0,0.07466,4e-05,9.98876]
[1776844952822,45.71,78118.77,0.0,0.07461,4e-05,9.98241]
[1776844955842,45.71,78116.79,0.0,0.07451,4e-05,9.9716]
[1776844957856,45.71,78116.95,0.0,0.07451,4e-05,9.97118]
[1776844962892,45.7,78117.0,0.0,0.07448,4e-05,9.96852]
[1776844967927,45.69,78113.78,0.0,0.07431,4e-05,9.95054]
[1776844970951,45.69,78103.82,0.0,0.07385,4e-05,9.90255]
[1776844973201,45.69,78102.62,0.0,0.07378,4e-05,9.89548]
[1776844974370,45.68,78103.15,0.0,0.0738,4e-05,9.89711]
[1776844980018,45.67,78102.86,0.0,0.07374,4e-05,9.89122]
[1776844980176,45.67,78102.86,0.0,0.07374,4e-05,9.89122]
[1776844981020,45.67,78103.8,0.0,0.07378,4e-05,9.89476]
[1776844986061,45.66,78107.06,0.0,0.07388,4e-05,9.90594]
[1776844991096,45.66,78105.05,0.0,0.07376,4e-05,9.89318]
[1776844996135,45.65,78108.98,0.0,0.07389,4e-05,9.90743]
[1776845001170,45.64,78105.22,0.0,0.07369,4e-05,9.88662]
[1776845001492,45.64,78105.22,0.0,0.07369,4e-05,9.88662]
[1776845002177,45.64,78105.14,0.0,0.07368,4e-05,9.88553]
[1776845003102,45.64,78105.14,0.0,0.07368,4e-05,9.88553]
[1776845003184,45.64,78105.11,0.0,0.07368,4e-05,9.88467]
[1776845006205,45.63,78092.13,0.0,0.0731,4e-05,9.82342]
[1776845007213,45.63,78081.18,0.0,0.07262,4e-05,9.7731]
[1776845012664,45.63,78077.45,0.0,0.07242,4e-05,9.75056]
[1776845018290,45.62,78062.43,0.0,0.07175,4e-05,9.67965]
[1776845023315,45.62,78058.35,0.0,0.07156,4e-05,9.65945]
[1776845024416,45.62,78046.73,0.0,0.07106,4e-05,9.60681]
[1776845027104,45.62,78046.73,0.0,0.07106,4e-05,9.60647]
[1776845032979,45.61,78034.52,0.0,0.07051,4e-05,9.54776]
[1776845034081,45.61,78034.52,0.0,0.07051,4e-05,9.54776]
[1776845034181,45.61,78033.76,0.0,0.07048,4e-05,9.54416]
[1776845039436,45.59,78025.97,0.0,0.07009,4e-05,9.50241]
[1776845042966,45.59,78022.8,0.0,0.06994,4e-05,9.4873]
[1776845043049,45.59,78020.69,0.0,0.06985,4e-05,9.47697]
[1776845048500,45.58,78019.92,0.0,0.0698,4e-05,9.47139]
[1776845053536,45.58,78020.76,0.0,0.06981,4e-05,9.47307]
[1776845058570,45.58,78015.51,0.0,0.06957,4e-05,9.44771]
[1776845061402,45.57,78017.69,0.0,0.06966,4e-05,9.45674]
[1776845062481,45.57,78025.16,0.0,0.06997,4e-05,9.48975]
[1776845063272,45.57,78030.34,0.0,0.07018,4e-05,9.51287]
[1776845064146,45.57,78030.34,0.0,0.07018,4e-05,9.51287]
[1776845064248,45.57,78029.13,0.0,0.07013,4e-05,9.50738]
[1776845069648,45.57,78028.19,0.0,0.07009,4e-05,9.50278]
[1776845070911,45.57,78028.19,0.0,0.07009,4e-05,9.50278]
[1776845070993,45.57,78029.7,0.0,0.07015,4e-05,9.50933]
[1776845076697,45.57,78025.07,0.0,0.06993,4e-05,9.48453]
[1776845081731,45.57,78019.35,0.0,0.06968,4e-05,9.4585]
[1776845084602,45.57,78018.36,0.0,0.06964,4e-05,9.45392]
[1776845084756,45.57,78017.45,0.0,0.0696,4e-05,9.44978]
[1776845085313,45.57,78017.45,0.0,0.0696,4e-05,9.44978]
[1776845086982,45.57,78022.49,0.0,0.06981,4e-05,9.47206]
[1776845087239,45.57,78022.49,0.0,0.06981,4e-05,9.47206]
[1776845087597,45.57,78031.27,0.0,0.07017,4e-05,9.51114]
[1776845092811,45.57,78027.38,0.0,0.07,4e-05,9.49261]
[1776845095329,45.56,78025.76,0.0,0.06993,4e-05,9.48499]
[1776845095831,45.56,78025.42,0.0,0.06991,4e-05,9.48329]
[1776845100865,45.56,78022.91,0.0,0.0698,4e-05,9.47112]
[1776845105900,45.56,78020.17,0.0,0.06968,4e-05,9.45799]
[1776845110270,45.56,78022.82,0.0,0.06978,4e-05,9.46924]
[1776845110627,45.56,78023.04,0.0,0.06979,4e-05,9.47004]
[1776845111261,45.56,78023.04,0.0,0.06979,4e-05,9.47004]
[1776845111276,45.56,78038.8,0.0,0.07045,4e-05,9.54036]
[1776845111580,45.56,78038.8,0.0,0.07045,4e-05,9.54036]
[1776845111589,45.56,78038.8,0.0,0.07045,4e-05,9.54036]
[1776845112729,45.56,78038.8,0.0,0.07044,4e-05,9.54006]
[1776845112951,45.56,78046.96,0.0,0.07078,4e-05,9.57633]
[1776845113889,45.56,78046.96,0.0,0.07078,4e-05,9.57633]
[1776845114458,45.56,78054.77,0.0,0.07111,4e-05,9.61106]
[1776845114964,45.56,78054.77,0.0,0.0711,4e-05,9.61065]
[1776845119664,45.55,78058.02,0.0,0.07122,4e-05,9.62368]
[1776845119673,45.55,78058.02,0.0,0.07122,4e-05,9.62368]
[1776845119998,45.55,78060.26,0.0,0.07132,4e-05,9.63336]
[1776845125036,45.55,78070.52,0.0,0.07173,4e-05,9.67756]
[1776845130070,45.54,78071.96,0.0,0.07177,4e-05,9.68184]
[1776845134233,45.54,78070.51,0.0,0.07167,4e-05,9.67043]
[1776845134950,45.54,78074.11,0.0,0.07182,4e-05,9.68629]
[1776845139279,45.53,78075.8,0.0,0.07188,4e-05,9.69227]
[1776845140141,45.53,78083.06,0.0,0.07218,4e-05,9.72428]
[1776845142154,45.53,78094.97,0.0,0.07268,4e-05,9.77729]
[1776845144012,45.53,78094.81,0.0,0.07266,4e-05,9.77604]
[1776845144118,45.53,78094.81,0.0,0.07266,4e-05,9.77604]
[1776845144169,45.53,78095.43,0.0,0.07269,4e-05,9.77833]
[1776845144842,45.53,78095.43,0.0,0.07269,4e-05,9.77833]
[1776845146181,45.53,78082.33,0.0,0.07212,4e-05,9.71795]
[1776845147432,45.53,78080.04,0.0,0.07202,4e-05,9.70716]
[1776845148197,45.52,78080.72,0.0,0.07204,4e-05,9.70984]
[1776845153235,45.52,78085.85,0.0,0.07224,4e-05,9.73105]
[1776845158270,45.51,78084.06,0.0,0.07213,4e-05,9.71987]
[1776845163307,45.51,78086.8,0.0,0.07221,4e-05,9.72854]
[1776845168343,45.5,78083.43,0.0,0.07203,4e-05,9.70956]
[1776845171361,45.49,78066.29,0.0,0.07129,4e-05,9.63005]
[1776845174383,45.49,78052.83,0.0,0.0707,4e-05,9.56765]
[1776845179416,45.48,78051.53,0.0,0.07062,4e-05,9.55911]
[1776845184453,45.48,78049.4,0.0,0.07051,4e-05,9.54684]
[1776845189488,45.47,78046.41,0.0,0.07035,4e-05,9.53069]
[1776845191797,45.47,78045.57,0.0,0.07031,4e-05,9.52639]
[1776845194037,45.47,78044.27,0.0,0.07023,4e-05,9.51593]
[1776845199557,45.46,78042.29,0.0,0.07011,4e-05,9.50341]
[1776845204593,45.46,78041.45,0.0,0.07005,4e-05,9.49706]
[1776845209627,45.45,78039.81,0.0,0.06996,4e-05,9.48716]
[1776845214663,45.44,78042.94,0.0,0.07006,4e-05,9.49851]
[1776845219698,45.44,78052.26,0.0,0.07042,4e-05,9.53763]
[1776845224734,45.43,78052.38,0.0,0.0704,4e-05,9.53524]
[1776845229770,45.43,78047.8,0.0,0.07018,4e-05,9.51211]
[1776845234803,45.42,78048.4,0.0,0.07019,4e-05,9.51266]
[1776845239838,45.42,78053.62,0.0,0.07039,4e-05,9.5343]
[1776845244874,45.41,78058.05,0.0,0.07056,4e-05,9.55222]
[1776845249908,45.41,78056.21,0.0,0.07047,4e-05,9.54262]
[1776845251923,45.41,78047.16,0.0,0.07005,4e-05,9.49719]
[1776845256957,45.4,78053.58,0.0,0.07029,4e-05,9.52314]
[1776845261992,45.4,78048.53,0.0,0.07005,4e-05,9.49746]
[1776845267027,45.39,78052.26,0.0,0.07018,4e-05,9.51059]
[1776845272062,45.38,78049.34,0.0,0.07002,4e-05,9.49443]
[1776845277098,45.38,78048.6,0.0,0.06996,4e-05,9.4881]
[1776845282132,45.37,78048.47,0.0,0.06993,4e-05,9.48446]
[1776845286637,45.36,78047.17,0.0,0.06985,4e-05,9.47621]
[1776845287168,45.36,78047.02,0.0,0.06984,4e-05,9.47494]
[1776845289181,45.36,78060.65,0.0,0.07041,4e-05,9.53559]
[1776845290347,45.36,78060.65,0.0,0.07041,4e-05,9.53559]
[1776845291060,45.36,78068.12,0.0,0.07072,4e-05,9.56892]
[1776845295975,45.36,78070.94,0.0,0.07082,4e-05,9.57991]
[1776845296230,45.36,78070.94,0.0,0.07082,4e-05,9.57957]
[1776845300258,45.35,78080.96,0.0,0.07122,4e-05,9.62272]
[1776845305293,45.35,78089.24,0.0,0.07155,4e-05,9.65826]
[1776845310328,45.34,78092.05,0.0,0.07165,4e-05,9.66908]
[1776845315386,45.34,78092.28,0.0,0.07163,4e-05,9.66508]
[1776845320556,45.33,78087.47,0.0,0.07139,4e-05,9.64022]
[1776845325320,45.33,78092.73,0.0,0.07158,4e-05,9.66063]
[1776845325434,45.32,78093.36,0.0,0.0716,4e-05,9.66279]
[1776845330470,45.32,78102.92,0.0,0.07199,4e-05,9.70441]
[1776845334240,45.32,78103.09,0.0,0.07199,4e-05,9.70408]
[1776845339534,45.31,78102.92,0.0,0.07196,4e-05,9.70101]
[1776845340219,45.31,78102.92,0.0,0.07196,4e-05,9.70101]
[1776845344472,45.31,78099.61,0.0,0.07181,4e-05,9.68453]
[1776845349604,45.31,78102.91,0.0,0.07193,4e-05,9.6978]
[1776845350533,45.31,78102.91,0.0,0.07193,4e-05,9.6978]
[1776845350559,45.31,78102.91,0.0,0.07193,4e-05,9.6978]
[1776845350635,45.31,78115.74,0.0,0.07247,4e-05,9.75551]
[1776845351462,45.31,78115.74,0.0,0.07247,4e-05,9.75551]
[1776845351547,45.3,78115.74,0.0,0.07247,4e-05,9.75509]
[1776845355725,45.3,78113.76,0.0,0.07237,4e-05,9.7447]
[1776845356385,45.3,78113.76,0.0,0.07237,4e-05,9.7447]
[1776845356399,45.3,78113.76,0.0,0.07237,4e-05,9.7447]
[1776845356627,45.3,78113.76,0.0,0.07237,4e-05,9.7447]
[1776845356654,45.3,78113.76,0.0,0.07236,4e-05,9.74379]
[1776845360611,45.3,78110.97,0.0,0.07223,4e-05,9.72969]
[1776845365520,45.29,78107.37,0.0,0.07205,4e-05,9.71103]
[1776845371543,45.29,78105.46,0.0,0.07195,4e-05,9.70057]
[1776845372761,45.29,78105.0,0.0,0.0719,4e-05,9.69356]
[1776845372831,45.28,78104.9,0.0,0.07189,4e-05,9.69267]
[1776845378808,45.28,78102.61,0.0,0.07177,4e-05,9.67964]
[1776845381427,45.28,78101.83,0.0,0.07173,4e-05,9.67567]
[1776845381464,45.28,78101.83,0.0,0.07173,4e-05,9.67567]
[1776845381514,45.28,78101.83,0.0,0.07173,4e-05,9.67567]
[1776845382877,45.28,78101.6,0.0,0.07171,4e-05,9.67376]
[1776845383253,45.28,78101.6,0.0,0.07171,4e-05,9.67376]
[1776845383281,45.28,78101.6,0.0,0.07171,4e-05,9.67376]
[1776845383324,45.28,78096.33,0.0,0.07148,4e-05,9.64941]
[1776845384216,45.28,78096.33,0.0,0.07148,4e-05,9.64941]
[1776845384257,45.28,78096.33,0.0,0.07148,4e-05,9.64941]
[1776845384556,45.27,78097.25,0.0,0.07151,4e-05,9.65279]
[1776845388220,45.27,78099.27,0.0,0.07159,4e-05,9.66116]
[1776845388322,45.27,78099.27,0.0,0.07159,4e-05,9.66116]
[1776845388336,45.27,78099.09,0.0,0.07158,4e-05,9.65994]
[1776845390892,45.27,78086.84,0.0,0.07105,4e-05,9.60326]
[1776845395928,45.26,78088.39,0.0,0.07108,4e-05,9.60736]
[1776845400962,45.26,78088.51,0.0,0.07106,4e-05,9.60474]
[1776845405997,45.25,78089.23,0.0,0.07106,4e-05,9.60485]
[1776845411034,45.24,78090.15,0.0,0.07107,4e-05,9.60593]
[1776845416070,45.24,78093.92,0.0,0.07122,4e-05,9.62178]
[1776845420791,45.24,78095.52,0.0,0.07128,4e-05,9.62826]
[1776845421103,45.24,78095.74,0.0,0.07128,4e-05,9.62873]
[1776845426507,45.23,78093.89,0.0,0.07119,4e-05,9.61909]
[1776845429901,45.23,78096.9,0.0,0.07131,4e-05,9.63214]
[1776845430068,45.23,78096.9,0.0,0.07131,4e-05,9.63214]
[1776845430160,45.23,78096.9,0.0,0.07131,4e-05,9.63214]
[1776845430254,45.23,78105.68,0.0,0.07169,4e-05,9.67178]
[1776845431121,45.23,78105.68,0.0,0.07169,4e-05,9.67178]
[1776845438231,45.23,78115.67,0.0,0.07206,4e-05,9.71087]
[1776845443266,45.22,78115.05,0.0,0.07202,4e-05,9.7062]
[1776845448302,45.22,78109.91,0.0,0.07178,4e-05,9.68095]
[1776845453337,45.21,78110.08,0.0,0.07177,4e-05,9.67998]
[1776845458371,45.21,78109.82,0.0,0.07174,4e-05,9.67706]
[1776845463441,45.21,78110.55,0.0,0.07176,4e-05,9.67895]
[1776845466033,45.2,78126.72,0.0,0.07244,4e-05,9.7511]
[1776845470765,45.2,78127.46,0.0,0.07246,4e-05,9.7531]
[1776845474064,45.2,78127.92,0.0,0.07246,4e-05,9.75336]
[1776845476980,45.2,78127.28,0.0,0.07242,4e-05,9.74907]
[1776845482545,45.19,78132.76,0.0,0.07262,4e-05,9.77085]
[1776845487581,45.18,78131.78,0.0,0.07256,4e-05,9.76403]
[1776845490513,45.18,78129.74,0.0,0.07246,4e-05,9.75377]
[1776845490606,45.18,78127.91,0.0,0.07238,4e-05,9.7454]
[1776845494431,45.18,78121.71,0.0,0.07207,4e-05,9.71175]
[1776845494629,45.18,78120.76,0.0,0.07203,4e-05,9.707]
[1776845499665,45.17,78127.68,0.0,0.07231,4e-05,9.73644]
[1776845504699,45.17,78139.62,0.0,0.0728,4e-05,9.78861]
[1776845509739,45.16,78145.1,0.0,0.07302,4e-05,9.81161]
[1776845515777,45.15,78144.3,0.0,0.07294,4e-05,9.80418]
[1776845520812,45.15,78146.23,0.0,0.073,4e-05,9.81049]
[1776845524724,45.15,78147.96,0.0,0.07306,4e-05,9.81692]
[1776845524735,45.15,78147.96,0.0,0.07306,4e-05,9.81692]
[1776845524840,45.14,78148.11,0.0,0.07307,4e-05,9.8171]
[1776845528869,45.14,78159.84,0.0,0.07356,4e-05,9.86898]
[1776845533903,45.13,78157.43,0.0,0.07342,4e-05,9.85504]
[1776845539603,45.13,78157.2,0.0,0.07339,4e-05,9.85181]
[1776845545200,45.12,78167.25,0.0,0.0738,4e-05,9.89464]
[1776845551022,45.11,78172.49,0.0,0.07396,4e-05,9.91073]
[1776845553830,45.11,78170.08,0.0,0.07385,4e-05,9.89895]
[1776845554966,45.11,78162.19,0.0,0.07349,4e-05,9.86135]
[1776845556251,45.11,78159.89,0.0,0.07338,4e-05,9.85017]
[1776845557406,45.11,78156.05,0.0,0.07321,4e-05,9.83194]
[1776845559021,45.1,78151.84,0.0,0.07302,4e-05,9.8115]
[1776845559099,45.1,78151.31,0.0,0.07299,4e-05,9.80855]
[1776845564113,45.1,78150.83,0.0,0.07294,4e-05,9.80381]
[1776845569149,45.09,78152.17,0.0,0.07298,4e-05,9.80745]
[1776845573184,45.09,78151.88,0.0,0.07295,4e-05,9.80459]
[1776845573211,45.09,78151.88,0.0,0.07295,4e-05,9.80459]
[1776845573281,45.09,78151.46,0.0,0.07293,4e-05,9.80216]
[1776845576112,45.09,78151.79,0.0,0.07293,4e-05,9.80267]
[1776845576902,45.09,78151.79,0.0,0.07293,4e-05,9.80267]
[1776845577894,45.08,78151.58,0.0,0.07291,4e-05,9.8007]
[1776845578144,45.08,78152.57,0.0,0.07295,4e-05,9.80475]
[1776845578240,45.08,78152.57,0.0,0.07295,4e-05,9.80475]
[1776845579389,45.08,78156.74,0.0,0.07313,4e-05,9.82392]
[1776845580024,45.08,78157.47,0.0,0.07316,4e-05,9.82678]
[1776845584594,45.08,78157.23,0.0,0.07313,4e-05,9.82351]
[1776845584687,45.08,78157.23,0.0,0.07313,4e-05,9.82351]
[1776845584749,45.07,78156.47,0.0,0.07308,4e-05,9.81893]
[1776845590231,45.07,78147.67,0.0,0.07268,4e-05,9.77647]
[1776845590295,45.07,78147.67,0.0,0.07268,4e-05,9.77647]
[1776845591457,45.07,78149.75,0.0,0.07277,4e-05,9.78554]
[1776845591539,45.07,78149.68,0.0,0.07276,4e-05,9.78473]
[1776845596209,45.06,78152.3,0.0,0.07285,4e-05,9.7948]
[1776845596256,45.06,78152.3,0.0,0.07285,4e-05,9.7948]
[1776845602380,45.06,78155.72,0.0,0.07297,4e-05,9.80689]
[1776845607415,45.05,78155.37,0.0,0.07293,4e-05,9.80271]
[1776845612449,45.05,78156.36,0.0,0.07292,4e-05,9.80115]
[1776845617486,45.04,78164.14,0.0,0.07324,4e-05,9.83443]
[1776845622523,45.03,78161.89,0.0,0.07311,4e-05,9.82136]
[1776845627558,45.03,78157.14,0.0,0.07288,4e-05,9.79692]
[1776845632593,45.02,78157.3,0.0,0.07286,4e-05,9.79524]
[1776845635699,45.02,78157.51,0.0,0.07286,4e-05,9.79523]
[1776845636992,45.02,78148.14,0.0,0.07245,4e-05,9.7517]
[1776845638186,45.02,78149.0,0.0,0.07248,4e-05,9.75475]
[1776845638635,45.02,78147.23,0.0,0.0724,4e-05,9.74621]
[1776845643670,45.01,78146.57,0.0,0.07235,4e-05,9.74119]
[1776845644086,45.01,78146.57,0.0,0.07235,4e-05,9.74119]
[1776845649713,45.01,78141.82,0.0,0.07212,4e-05,9.71711]
[1776845653738,45.01,78141.24,0.0,0.07209,4e-05,9.71335]
[1776845653998,45.01,78141.24,0.0,0.07209,4e-05,9.71335]
[1776845654220,45.01,78139.59,0.0,0.07201,4e-05,9.70542]
[1776845654743,45.01,78139.59,0.0,0.07201,4e-05,9.70542]
[1776845654843,45.01,78125.91,0.0,0.07142,4e-05,9.64252]
[1776845656772,45.0,78113.08,0.0,0.07087,4e-05,9.58343]
[1776845660801,45.0,78123.35,0.0,0.07129,4e-05,9.62841]
[1776845662692,45.0,78123.57,0.0,0.0713,4e-05,9.62915]
[1776845662755,45.0,78123.57,0.0,0.0713,4e-05,9.62915]
[1776845662815,45.0,78125.07,0.0,0.07136,4e-05,9.63571]
[1776845667813,45.0,78128.87,0.0,0.07151,4e-05,9.65189]
[1776845667845,45.0,78128.87,0.0,0.07151,4e-05,9.65189]
[1776845667857,45.0,78128.87,0.0,0.07151,4e-05,9.65189]
[1776845669954,45.0,78128.17,0.0,0.07148,4e-05,9.6484]
[1776845670050,44.99,78128.29,0.0,0.07148,4e-05,9.64838]
[1776845670525,44.99,78128.29,0.0,0.07148,4e-05,9.64838]
[1776845675902,44.99,78127.32,0.0,0.0714,4e-05,9.63875]
[1776845678234,44.99,78124.12,0.0,0.07125,4e-05,9.62364]
[1776845678284,44.99,78124.12,0.0,0.07125,4e-05,9.62364]
[1776845678301,44.99,78124.12,0.0,0.07125,4e-05,9.62364]
[1776845680369,44.99,78125.7,0.0,0.07132,4e-05,9.63038]
[1776845680405,44.99,78125.7,0.0,0.07132,4e-05,9.63038]
[1776845680668,44.99,78125.7,0.0,0.07132,4e-05,9.63038]
[1776845684169,44.99,78125.42,0.0,0.0713,4e-05,9.62814]
[1776845684225,44.99,78125.42,0.0,0.0713,4e-05,9.62814]
[1776845684232,44.99,78125.42,0.0,0.0713,4e-05,9.62814]
[1776845684764,44.99,78125.42,0.0,0.0713,4e-05,9.62814]
[1776845684966,44.99,78126.31,0.0,0.07133,4e-05,9.63198]
[1776845686383,44.99,78125.98,0.0,0.07131,4e-05,9.63024]
[1776845686413,44.99,78125.98,0.0,0.07131,4e-05,9.63024]
[1776845686980,44.99,78125.5,0.0,0.07129,4e-05,9.62782]
[1776845692015,44.98,78134.11,0.0,0.07165,4e-05,9.66586]
[1776845697050,44.98,78133.65,0.0,0.07162,4e-05,9.66244]
[1776845702127,44.98,78134.79,0.0,0.07166,4e-05,9.66667]
[1776845707670,44.98,78135.6,0.0,0.07168,4e-05,9.66915]
[1776845707731,44.98,78135.6,0.0,0.07168,4e-05,9.66915]
[1776845707747,44.98,78135.6,0.0,0.07168,4e-05,9.66915]
[1776845707762,44.98,78135.6,0.0,0.07168,4e-05,9.66915]
[1776845707807,44.98,78132.27,0.0,0.07153,4e-05,9.65369]
[1776845708124,44.98,78132.27,0.0,0.07153,4e-05,9.65369]
[1776845708161,44.98,78132.27,0.0,0.07153,4e-05,9.65369]
[1776845708225,44.97,78132.18,0.0,0.07153,4e-05,9.65305]
[1776845709197,44.97,78132.18,0.0,0.07153,4e-05,9.65305]
[1776845709287,44.97,78132.1,0.0,0.07152,4e-05,9.65246]
[1776845713052,44.97,78132.23,0.0,0.07152,4e-05,9.65261]
[1776845713085,44.97,78132.23,0.0,0.07152,4e-05,9.65261]
[1776845713153,44.97,78131.57,0.0,0.07149,4e-05,9.64915]
[1776845715308,44.97,78131.57,0.0,0.07149,4e-05,9.64893]
[1776845715404,44.97,78130.5,0.0,0.07144,4e-05,9.64383]
[1776845717541,44.97,78130.5,0.0,0.07144,4e-05,9.64361]
[1776845717640,44.97,78130.5,0.0,0.07144,4e-05,9.64361]
[1776845718021,44.97,78130.5,0.0,0.07144,4e-05,9.64361]
[1776845719925,44.97,78143.2,0.0,0.07198,4e-05,9.70079]
[1776845725248,44.97,78147.0,0.0,0.07212,4e-05,9.71666]
[1776845730283,44.96,78147.36,0.0,0.07213,4e-05,9.71676]
[1776845735317,44.96,78147.33,0.0,0.07209,4e-05,9.71151]
[1776845740353,44.96,78146.98,0.0,0.07206,4e-05,9.70843]
[1776845744409,44.95,78145.49,0.0,0.07198,4e-05,9.70075]
[1776845744457,44.95,78145.49,0.0,0.07198,4e-05,9.70075]
[1776845744470,44.95,78145.49,0.0,0.07198,4e-05,9.70075]
[1776845744577,44.95,78145.49,0.0,0.07198,4e-05,9.70075]
[1776845746315,44.95,78145.56,0.0,0.07198,4e-05,9.70052]
[1776845747528,44.95,78146.07,0.0,0.072,4e-05,9.70258]
[1776845747591,44.95,78146.07,0.0,0.072,4e-05,9.70258]
[1776845747614,44.95,78146.07,0.0,0.072,4e-05,9.70258]
[1776845747644,44.95,78146.07,0.0,0.072,4e-05,9.70258]
[1776845747676,44.95,78146.07,0.0,0.072,4e-05,9.70258]
[1776845747702,44.95,78146.07,0.0,0.072,4e-05,9.70258]
[1776845750234,44.95,78139.14,0.0,0.07169,4e-05,9.67002]
[1776845750274,44.95,78139.14,0.0,0.07169,4e-05,9.67002]
[1776845751070,44.95,78139.14,0.0,0.07169,4e-05,9.67002]
[1776845751104,44.95,78139.14,0.0,0.07169,4e-05,9.67002]
[1776845758071,44.95,78130.59,0.0,0.07131,4e-05,9.62902]
[1776845763514,44.94,78124.76,0.0,0.07105,4e-05,9.60137]
[1776845766132,44.94,78125.21,0.0,0.07107,4e-05,9.60323]
[1776845766538,44.94,78126.67,0.0,0.07112,4e-05,9.6095]
[1776845770381,44.94,78126.82,0.0,0.07112,4e-05,9.60954]
[1776845770559,44.94,78126.82,0.0,0.07112,4e-05,9.60954]
[1776845773970,44.94,78113.06,0.0,0.07053,4e-05,9.54632]
[1776845781640,44.93,78109.77,0.0,0.07036,4e-05,9.52781]
[1776845786675,44.93,78107.92,0.0,0.07026,4e-05,9.51712]
[1776845791710,44.92,78103.42,0.0,0.07002,4e-05,9.49097]
[1776845792800,44.92,78103.42,0.0,0.07002,4e-05,9.49097]
[1776845798761,44.92,78097.73,0.0,0.06976,4e-05,9.46241]
[1776845803797,44.91,78097.85,0.0,0.06974,4e-05,9.46097]
[1776845805288,44.91,78098.62,0.0,0.06977,4e-05,9.46405]
[1776845807831,44.91,78117.93,0.0,0.07058,4e-05,9.55032]
[1776845812862,44.9,78122.83,0.0,0.07076,4e-05,9.56997]
[1776845817896,44.9,78123.19,0.0,0.07075,4e-05,9.56902]
[1776845822931,44.89,78122.87,0.0,0.07071,4e-05,9.56499]
[1776845827966,44.89,78119.96,0.0,0.07056,4e-05,9.54877]
[1776845833001,44.88,78112.7,0.0,0.07023,4e-05,9.51354]
[1776845838045,44.88,78105.01,0.0,0.06987,4e-05,9.47567]
[1776845843077,44.87,78102.48,0.0,0.06973,4e-05,9.46024]
[1776845848112,44.86,78103.4,0.0,0.06973,4e-05,9.46052]
[1776845849581,44.86,78103.27,0.0,0.06972,4e-05,9.45916]
[1776845851026,44.86,78103.83,0.0,0.06973,4e-05,9.46092]
[1776845852545,44.85,78101.24,0.0,0.06959,4e-05,9.44406]
[1776845853271,44.85,78102.39,0.0,0.06963,4e-05,9.44851]
[1776845854156,44.85,78100.6,0.0,0.06955,4e-05,9.43964]
[1776845859190,44.84,78104.59,0.0,0.06968,4e-05,9.45398]
[1776845864223,44.83,78105.07,0.0,0.06966,4e-05,9.45246]
[1776845869258,44.83,78103.61,0.0,0.06957,4e-05,9.44221]
[1776845871495,44.82,78103.76,0.0,0.06956,4e-05,9.44148]
[1776845871558,44.82,78103.86,0.0,0.06956,4e-05,9.44193]
[1776845877315,44.81,78114.17,0.0,0.06996,4e-05,9.4845]
[1776845882354,44.81,78121.71,0.0,0.07024,4e-05,9.51486]
[1776845887385,44.8,78117.88,0.0,0.07004,4e-05,9.49353]
[1776845892422,44.79,78116.53,0.0,0.06995,4e-05,9.48353]
[1776845897457,44.78,78119.49,0.0,0.07004,4e-05,9.49317]
[1776845902491,44.77,78120.87,0.0,0.07006,4e-05,9.49561]
[1776845907525,44.77,78114.33,0.0,0.06974,4e-05,9.46211]
[1776845912561,44.76,78116.09,0.0,0.06976,4e-05,9.46296]
[1776845917637,44.75,78114.18,0.0,0.06965,4e-05,9.45149]
[1776845923638,44.75,78112.76,0.0,0.06957,4e-05,9.44287]
[1776845929264,44.75,78113.86,0.0,0.06961,4e-05,9.44643]
[1776845934714,44.74,78117.37,0.0,0.06974,4e-05,9.46114]
[1776845939750,44.74,78118.37,0.0,0.06977,4e-05,9.46434]
[1776845944787,44.74,78118.26,0.0,0.06975,4e-05,9.46253]
[1776845946524,44.74,78114.89,0.0,0.06961,4e-05,9.44697]
[1776845948437,44.74,78102.74,0.0,0.06909,4e-05,9.39149]
[1776845948813,44.74,78100.72,0.0,0.06901,4e-05,9.3822]
[1776845954337,44.73,78101.13,0.0,0.06902,4e-05,9.38354]
[1776845963919,44.73,78105.81,0.0,0.0692,4e-05,9.40319]
[1776845968953,44.73,78109.16,0.0,0.06934,4e-05,9.41763]
[1776845973988,44.73,78114.7,0.0,0.06954,4e-05,9.43817]
[1776845979000,44.73,78114.51,0.0,0.06952,4e-05,9.43643]
[1776845984371,44.72,78116.09,0.0,0.06958,4e-05,9.44246]
[1776845990103,44.72,78112.79,0.0,0.06942,4e-05,9.42574]
[1776845995144,44.72,78112.9,0.0,0.06941,4e-05,9.42481]
[1776845998278,44.72,78112.66,0.0,0.0694,4e-05,9.42349]
[1776845998319,44.72,78112.66,0.0,0.0694,4e-05,9.42349]
[1776845998329,44.72,78112.66,0.0,0.0694,4e-05,9.42349]
[1776846003291,44.7,78114.67,0.0,0.06941,4e-05,9.42544]
[1776846003392,44.7,78114.32,0.0,0.06938,4e-05,9.4218]
[1776846004326,44.7,78114.32,0.0,0.06938,4e-05,9.4218]
[1776846010247,44.68,78118.51,0.0,0.06949,4e-05,9.43355]
[1776846016146,44.68,78120.51,0.0,0.06956,4e-05,9.44178]
[1776846017420,44.68,78121.11,0.0,0.06958,4e-05,9.44385]
[1776846021472,44.68,78122.33,0.0,0.06963,4e-05,9.44852]
[1776846027368,44.67,78120.94,0.0,0.06955,4e-05,9.44088]
[1776846027535,44.67,78120.94,0.0,0.06955,4e-05,9.44088]
[1776846031614,44.67,78124.1,0.0,0.06966,4e-05,9.4508]
[1776846031990,44.67,78124.1,0.0,0.06966,4e-05,9.4508]
[1776846032403,44.67,78124.43,0.0,0.06967,4e-05,9.45207]
[1776846037437,44.66,78126.69,0.0,0.06973,4e-05,9.45911]
[1776846039674,44.66,78126.52,0.0,0.06972,4e-05,9.45811]
[1776846039775,44.66,78125.75,0.0,0.06969,4e-05,9.45437]
[1776846045493,44.66,78127.53,0.0,0.06975,4e-05,9.46111]
[1776846050528,44.66,78127.97,0.0,0.06976,4e-05,9.46194]
[1776846056125,44.65,78133.57,0.0,0.06996,4e-05,9.48401]
[1776846058031,44.64,78132.59,0.0,0.06987,4e-05,9.47408]
[1776846063204,44.63,78125.97,0.0,0.06955,4e-05,9.44033]
[1776846064074,44.63,78123.58,0.0,0.06945,4e-05,9.42904]
[1776846070256,44.63,78126.79,0.0,0.06957,4e-05,9.4422]
[1776846075703,44.62,78132.17,0.0,0.06979,4e-05,9.46554]
[1776846077514,44.62,78133.91,0.0,0.06986,4e-05,9.47321]
[1776846077718,44.62,78134.11,0.0,0.06987,4e-05,9.47385]
[1776846080326,44.62,78147.18,0.0,0.07041,4e-05,9.53261]
[1776846081138,44.62,78147.18,0.0,0.07041,4e-05,9.53261]
[1776846081184,44.62,78147.18,0.0,0.07041,4e-05,9.53261]
[1776846081279,44.62,78147.18,0.0,0.07041,4e-05,9.53261]
[1776846081377,44.62,78148.62,0.0,0.07047,4e-05,9.53884]
[1776846082514,44.62,78148.62,0.0,0.07047,4e-05,9.53884]
[1776846084566,44.62,78163.47,0.0,0.0711,4e-05,9.60612]
[1776846088574,44.62,78164.8,0.0,0.07114,4e-05,9.61039]
[1776846089015,44.62,78164.8,0.0,0.07114,4e-05,9.61039]
[1776846089053,44.62,78164.8,0.0,0.07114,4e-05,9.61039]
[1776846089058,44.61,78167.71,0.0,0.07126,4e-05,9.6233]
[1776846090552,44.61,78162.11,0.0,0.07101,4e-05,9.59663]
[1776846090812,44.61,78162.11,0.0,0.07101,4e-05,9.59663]
[1776846095862,44.61,78161.28,0.0,0.07093,4e-05,9.58714]
[1776846099124,44.61,78166.51,0.0,0.07115,4e-05,9.61029]
[1776846100690,44.6,78169.8,0.0,0.07128,4e-05,9.62404]
[1776846102962,44.6,78170.51,0.0,0.0713,4e-05,9.62684]
[1776846103113,44.6,78173.06,0.0,0.07141,4e-05,9.6381]
[1776846107839,44.6,78180.66,0.0,0.07172,4e-05,9.67102]
[1776846107935,44.6,78180.1,0.0,0.07169,4e-05,9.66787]
[1776846112970,44.57,78176.39,0.0,0.07141,4e-05,9.6382]
[1776846114852,44.56,78177.02,0.0,0.07138,4e-05,9.63578]
[1776846114858,44.56,78177.02,0.0,0.07138,4e-05,9.63578]
[1776846115655,44.55,78179.47,0.0,0.07144,4e-05,9.64183]
[1776846116958,44.54,78179.28,0.0,0.07138,4e-05,9.63565]
[1776846117178,44.54,78179.28,0.0,0.07138,4e-05,9.63565]
[1776846117184,44.54,78179.28,0.0,0.07138,4e-05,9.63565]
[1776846123040,44.46,78180.11,0.0,0.07108,4e-05,9.60507]
[1776846128076,44.46,78179.75,0.0,0.07105,4e-05,9.60115]
[1776846133111,44.46,78172.73,0.0,0.07072,4e-05,9.56665]
[1776846138147,44.45,78177.48,0.0,0.07091,4e-05,9.58665]
[1776846143193,44.44,78182.28,0.0,0.07106,4e-05,9.60294]
[1776846144730,44.42,78183.76,0.0,0.07104,4e-05,9.60143]
[1776846150242,44.38,78183.34,0.0,0.07084,4e-05,9.58045]
[1776846155220,44.35,78183.32,0.0,0.07067,4e-05,9.56193]
[1776846155470,44.35,78183.32,0.0,0.07067,4e-05,9.56193]
[1776846155513,44.35,78183.32,0.0,0.07067,4e-05,9.56193]
[1776846155544,44.35,78186.95,0.0,0.07083,4e-05,9.57838]
[1776846155963,44.35,78186.95,0.0,0.07083,4e-05,9.57838]
[1776846156019,44.35,78186.95,0.0,0.07083,4e-05,9.57838]
[1776846156337,44.34,78188.51,0.0,0.07087,4e-05,9.58247]
[1776846157619,44.34,78188.51,0.0,0.07086,4e-05,9.58216]
[1776846157628,44.34,78188.51,0.0,0.07086,4e-05,9.58216]
[1776846157756,44.34,78188.51,0.0,0.07086,4e-05,9.58216]
[1776846158266,44.34,78188.51,0.0,0.07086,4e-05,9.58216]
[1776846158310,44.34,78191.01,0.0,0.07097,4e-05,9.59337]
[1776846159620,44.34,78191.01,0.0,0.07097,4e-05,9.59305]
[1776846160278,44.34,78191.01,0.0,0.07097,4e-05,9.59305]
[1776846160342,44.34,78191.01,0.0,0.07097,4e-05,9.59305]
[1776846160347,44.34,78191.01,0.0,0.07097,4e-05,9.59305]
[1776846160499,44.34,78191.01,0.0,0.07097,4e-05,9.59305]
[1776846163464,44.34,78186.76,0.0,0.07077,4e-05,9.57251]
[1776846163603,44.34,78177.43,0.0,0.07037,4e-05,9.52926]
[1776846164341,44.34,78177.43,0.0,0.07037,4e-05,9.52898]
[1776846169375,44.34,78176.1,0.0,0.0703,4e-05,9.52158]
[1776846171856,44.34,78175.39,0.0,0.07026,4e-05,9.51804]
[1776846172398,44.33,78175.86,0.0,0.07028,4e-05,9.51965]
[1776846177432,44.33,78173.29,0.0,0.07016,4e-05,9.50661]
[1776846182469,44.33,78172.81,0.0,0.07012,4e-05,9.50315]
[1776846187502,44.33,78170.85,0.0,0.07003,4e-05,9.49302]
[1776846190523,44.33,78181.6,0.0,0.07048,4e-05,9.54175]
[1776846195558,44.32,78175.84,0.0,0.07022,4e-05,9.51386]
[1776846200593,44.32,78175.81,0.0,0.07021,4e-05,9.51255]
[1776846203418,44.32,78175.69,0.0,0.0702,4e-05,9.51153]
[1776846203615,44.32,78175.56,0.0,0.07019,4e-05,9.51071]
[1776846204622,44.32,78164.82,0.0,0.06973,4e-05,9.46119]
[1776846205949,44.32,78159.37,0.0,0.0695,4e-05,9.43608]
[1776846211670,44.31,78151.08,0.0,0.06909,4e-05,9.39147]
[1776846215441,44.3,78134.52,0.0,0.06836,4e-05,9.31274]
[1776846220205,44.3,78114.79,0.0,0.0675,4e-05,9.2205]
[1776846220768,44.3,78114.79,0.0,0.0675,4e-05,9.2205]
[1776846220845,44.3,78114.79,0.0,0.0675,4e-05,9.2205]
[1776846220873,44.3,78114.79,0.0,0.0675,4e-05,9.2205]
[1776846221454,44.3,78114.79,0.0,0.0675,4e-05,9.2205]
[1776846221509,44.3,78114.79,0.0,0.0675,4e-05,9.2205]
[1776846221580,44.3,78107.86,0.0,0.0672,4e-05,9.18798]
[1776846222516,44.3,78097.23,0.0,0.06676,4e-05,9.13954]
[1776846224222,44.29,78084.8,0.0,0.06624,4e-05,9.08324]
[1776846225946,44.29,78077.09,0.0,0.06592,4e-05,9.04793]
[1776846225989,44.29,78074.38,0.0,0.06581,4e-05,9.0358]
[1776846228831,44.29,78072.02,0.0,0.0657,4e-05,9.02466]
[1776846228850,44.29,78073.7,0.0,0.06577,4e-05,9.03189]
[1776846229817,44.29,78073.7,0.0,0.06577,4e-05,9.03189]
[1776846230575,44.29,78073.7,0.0,0.06577,4e-05,9.03189]
[1776846230584,44.29,78073.7,0.0,0.06577,4e-05,9.03189]
[1776846231389,44.29,78077.08,0.0,0.0659,4e-05,9.04645]
[1776846236845,44.29,78079.96,0.0,0.066,4e-05,9.05744]
[1776846241881,44.28,78076.76,0.0,0.06586,4e-05,9.04154]
[1776846243473,44.28,78076.76,0.0,0.06586,4e-05,9.04154]
[1776846243679,44.28,78076.76,0.0,0.06586,4e-05,9.04154]
[1776846243894,44.28,78076.09,0.0,0.06582,4e-05,9.03795]
[1776846246408,44.28,78071.36,0.0,0.06563,4e-05,9.0165]
[1776846246488,44.28,78071.36,0.0,0.06563,4e-05,9.0165]
[1776846246494,44.28,78071.36,0.0,0.06563,4e-05,9.0165]
[1776846246580,44.28,78060.06,0.0,0.06515,4e-05,8.96365]
[1776846248403,44.28,78060.06,0.0,0.06515,4e-05,8.96365]
[1776846248411,44.28,78060.06,0.0,0.06515,4e-05,8.96365]
[1776846248415,44.28,78060.06,0.0,0.06515,4e-05,8.96365]
[1776846248451,44.28,78060.06,0.0,0.06515,4e-05,8.96365]
[1776846248548,44.25,78053.02,0.0,0.06476,4e-05,8.92123]
[1776846248890,44.25,78053.02,0.0,0.06476,4e-05,8.92123]
[1776846254561,44.21,78049.59,0.0,0.06444,4e-05,8.88694]
[1776846254615,44.2,78035.25,0.0,0.06382,4e-05,8.81917]
[1776846258657,44.19,78023.56,0.0,0.0633,4e-05,8.7618]
[1776846260484,44.19,78013.09,0.0,0.06288,4e-05,8.71531]
[1776846265855,44.19,78013.5,0.0,0.06289,4e-05,8.71643]
[1776846269606,44.19,78010.93,0.0,0.06279,4e-05,8.70466]
[1776846269662,44.19,78010.93,0.0,0.06279,4e-05,8.70466]
[1776846269671,44.19,78010.93,0.0,0.06279,4e-05,8.70466]
[1776846269707,44.18,78010.16,0.0,0.06274,4e-05,8.70006]
[1776846271550,44.18,78010.84,0.0,0.06277,4e-05,8.70304]
[1776846271628,44.18,78010.84,0.0,0.06277,4e-05,8.70304]
[1776846271671,44.18,78009.56,0.0,0.06269,4e-05,8.69276]
[1776846272567,44.18,78009.56,0.0,0.06269,4e-05,8.69276]
[1776846272636,44.18,78011.63,0.0,0.06276,4e-05,8.70124]
[1776846273993,44.18,78011.63,0.0,0.06276,4e-05,8.70124]
[1776846277201,44.15,78025.05,0.0,0.06317,4e-05,8.74701]
[1776846279340,44.14,78026.44,0.0,0.06318,4e-05,8.74839]
[1776846279409,44.14,78022.14,0.0,0.06299,4e-05,8.72714]
[1776846285219,44.13,78023.02,0.0,0.06297,4e-05,8.72517]
[1776846290254,44.11,78024.54,0.0,0.06297,4e-05,8.72545]
[1776846295419,44.1,78016.52,0.0,0.06261,4e-05,8.6857]
[1776846295484,44.1,78016.52,0.0,0.06261,4e-05,8.6857]
[1776846295523,44.1,78016.52,0.0,0.06261,4e-05,8.6857]
[1776846301331,44.1,78013.86,0.0,0.0625,4e-05,8.67296]
[1776846304806,44.1,78015.82,0.0,0.06257,4e-05,8.68112]
[1776846304863,44.1,78015.82,0.0,0.06257,4e-05,8.68112]
[1776846304950,44.1,78015.82,0.0,0.06257,4e-05,8.68112]
[1776846305933,44.1,78018.48,0.0,0.06268,4e-05,8.69265]
[1776846305990,44.1,78018.48,0.0,0.06268,4e-05,8.69265]
[1776846306007,44.1,78018.48,0.0,0.06268,4e-05,8.69265]
[1776846306111,44.1,78018.48,0.0,0.06268,4e-05,8.69265]
[1776846309487,44.1,78018.57,0.0,0.06267,4e-05,8.69248]
[1776846309670,44.1,78018.57,0.0,0.06267,4e-05,8.69248]
[1776846309724,44.1,78018.57,0.0,0.06267,4e-05,8.69248]
[1776846309814,44.1,78019.73,0.0,0.06272,4e-05,8.69723]
[1776846309895,44.1,78019.73,0.0,0.06272,4e-05,8.69723]
[1776846309967,44.1,78019.73,0.0,0.06272,4e-05,8.69723]
[1776846311702,44.1,78019.73,0.0,0.06272,4e-05,8.69723]
[1776846316439,44.09,78029.92,0.0,0.06311,4e-05,8.74075]
[1776846317115,44.09,78029.92,0.0,0.06311,4e-05,8.74075]
[1776846317200,44.09,78029.92,0.0,0.06311,4e-05,8.74075]
[1776846317248,44.09,78029.92,0.0,0.06311,4e-05,8.74075]
[1776846317446,44.09,78032.78,0.0,0.06322,4e-05,8.7531]
[1776846319457,44.09,78032.05,0.0,0.06319,4e-05,8.7496]
[1776846319472,44.09,78032.05,0.0,0.06319,4e-05,8.7496]
[1776846319512,44.09,78032.05,0.0,0.06319,4e-05,8.7496]
[1776846319613,44.09,78027.79,0.0,0.06301,4e-05,8.73026]
[1776846319811,44.09,78027.79,0.0,0.06301,4e-05,8.73026]
[1776846320377,44.09,78027.79,0.0,0.06301,4e-05,8.73026]
[1776846320431,44.09,78027.79,0.0,0.06301,4e-05,8.73026]
[1776846320437,44.09,78027.79,0.0,0.06301,4e-05,8.73026]
[1776846320519,44.09,78027.79,0.0,0.06301,4e-05,8.73026]
[1776846326617,44.09,78024.21,0.0,0.06286,4e-05,8.71327]
[1776846326626,44.09,78013.29,0.0,0.06242,4e-05,8.66484]
[1776846326919,44.09,78013.29,0.0,0.06242,4e-05,8.66484]
[1776846327878,44.09,78013.29,0.0,0.06242,4e-05,8.66468]
[1776846328611,44.09,78013.29,0.0,0.06242,4e-05,8.66468]
[1776846328622,44.09,78013.29,0.0,0.06242,4e-05,8.66468]
[1776846328930,44.09,78015.44,0.0,0.06251,4e-05,8.67395]
[1776846329905,44.09,78015.44,0.0,0.0625,4e-05,8.67377]
[1776846331729,44.08,77996.77,0.0,0.06169,4e-05,8.58249]
[1776846336103,44.06,77997.63,0.0,0.06167,4e-05,8.58008]
[1776846341617,44.0,78002.69,0.0,0.06161,4e-05,8.57438]
[1776846344091,43.99,78003.73,0.0,0.06157,4e-05,8.57053]
[1776846344154,43.99,78003.73,0.0,0.06157,4e-05,8.57053]
[1776846344637,43.99,78002.58,0.0,0.06152,4e-05,8.56509]
[1776846349441,43.97,78004.84,0.0,0.06157,4e-05,8.5698]
[1776846349506,43.97,78004.84,0.0,0.06157,4e-05,8.5698]
[1776846349531,43.97,78004.84,0.0,0.06157,4e-05,8.5698]
[1776846354709,43.96,78002.72,0.0,0.0614,4e-05,8.55169]
[1776846356431,43.95,78002.86,0.0,0.0614,4e-05,8.55195]
[1776846358327,43.95,77995.36,0.0,0.0611,4e-05,8.51852]
[1776846358337,43.95,77995.36,0.0,0.0611,4e-05,8.51852]
[1776846358736,43.95,77991.4,0.0,0.06095,4e-05,8.50098]
[1776846361812,43.95,77988.81,0.0,0.06084,4e-05,8.48893]
[1776846362764,43.95,77994.28,0.0,0.06105,4e-05,8.51248]
[1776846366793,43.94,78004.51,0.0,0.06141,4e-05,8.55316]
[1776846370506,43.94,78000.81,0.0,0.06126,4e-05,8.53589]
[1776846370514,43.94,78000.81,0.0,0.06126,4e-05,8.53589]
[1776846376363,43.94,77996.75,0.0,0.06108,4e-05,8.51643]
[1776846376982,43.93,77994.36,0.0,0.06098,4e-05,8.50533]
[1776846377080,43.93,77978.39,0.0,0.06036,4e-05,8.43593]
[1776846378406,43.93,77978.39,0.0,0.06036,4e-05,8.43593]
[1776846378461,43.93,77978.39,0.0,0.06036,4e-05,8.43593]
[1776846378493,43.93,77978.39,0.0,0.06036,4e-05,8.43593]
[1776846378561,43.93,77968.27,0.0,0.05997,4e-05,8.39158]
[1776846378911,43.93,77968.27,0.0,0.05997,4e-05,8.39158]
[1776846379129,43.93,77968.27,0.0,0.05997,4e-05,8.39158]
[1776846379492,43.93,77968.27,0.0,0.05997,4e-05,8.39158]
[1776846379593,43.93,77964.86,0.0,0.05984,4e-05,8.37685]
[1776846379900,43.93,77964.86,0.0,0.05984,4e-05,8.37685]
[1776846380751,43.93,77964.86,0.0,0.05984,4e-05,8.37685]
[1776846379942,43.93,77995.37,0.0,0.06102,4e-05,8.50905]
[1776846380893,43.93,77995.37,0.0,0.06102,4e-05,8.50891]
[1776846382067,43.93,77995.37,0.0,0.06102,4e-05,8.50891]
[1776846385198,43.93,78002.95,0.0,0.0613,4e-05,8.54084]
[1776846385298,43.93,78003.16,0.0,0.06131,4e-05,8.54137]
[1776846386036,43.93,78003.16,0.0,0.06131,4e-05,8.54137]
[1776846386054,43.93,78003.16,0.0,0.06131,4e-05,8.54137]
[1776846386136,43.93,78002.43,0.0,0.06127,4e-05,8.5378]
[1776846390929,43.93,78008.75,0.0,0.06151,4e-05,8.5639]
[1776846391616,43.93,78008.75,0.0,0.06151,4e-05,8.5639]
[1776846391706,43.93,78031.68,0.0,0.06239,4e-05,8.66115]
[1776846392207,43.93,78031.68,0.0,0.06239,4e-05,8.66115]
[1776846392360,43.93,78064.8,0.0,0.06371,4e-05,8.80772]
[1776846393813,43.93,78064.8,0.0,0.06371,4e-05,8.80772]
[1776846394789,43.92,78064.8,0.0,0.0637,4e-05,8.80656]
[1776846400034,43.92,78070.71,0.0,0.06394,4e-05,8.83317]
[1776846405069,43.92,78070.52,0.0,0.06394,4e-05,8.83245]
[1776846409367,43.92,78069.38,0.0,0.06389,4e-05,8.82745]
[1776846409445,43.92,78069.38,0.0,0.06389,4e-05,8.82745]
[1776846409546,43.92,78068.27,0.0,0.06385,4e-05,8.82254]
[1776846412149,43.92,78067.36,0.0,0.06381,4e-05,8.81858]
[1776846412217,43.92,78067.36,0.0,0.06381,4e-05,8.81858]
[1776846412680,43.93,78065.25,0.0,0.06373,4e-05,8.80931]
[1776846413149,43.93,78065.25,0.0,0.06373,4e-05,8.80931]
[1776846413303,43.93,78065.25,0.0,0.06373,4e-05,8.80931]
[1776846413538,43.93,78063.64,0.0,0.06366,4e-05,8.80216]
[1776846419001,43.92,78055.12,0.0,0.06332,4e-05,8.76403]
[1776846419073,43.92,78055.12,0.0,0.06332,4e-05,8.76403]
[1776846419174,43.92,78053.81,0.0,0.06326,4e-05,8.75793]
[1776846421182,43.92,78053.81,0.0,0.06326,4e-05,8.75764]
[1776846421216,43.92,78052.57,0.0,0.06321,4e-05,8.75185]
[1776846423455,43.92,78052.35,0.0,0.06319,4e-05,8.75032]
[1776846423920,43.92,78059.11,0.0,0.06346,4e-05,8.78001]
[1776846424192,43.92,78059.11,0.0,0.06346,4e-05,8.78001]
[1776846424278,43.92,78059.11,0.0,0.06346,4e-05,8.78001]
[1776846424285,43.92,78058.58,0.0,0.06344,4e-05,8.77765]
[1776846425236,43.92,78058.58,0.0,0.06344,4e-05,8.77765]
[1776846425715,43.92,78058.58,0.0,0.06344,4e-05,8.77765]
[1776846425752,43.92,78058.58,0.0,0.06344,4e-05,8.77765]
[1776846425793,43.92,78054.6,0.0,0.06328,4e-05,8.75936]
[1776846427200,43.92,78054.6,0.0,0.06328,4e-05,8.75936]
[1776846427839,43.92,78054.6,0.0,0.06328,4e-05,8.75936]
[1776846427910,43.92,78055.6,0.0,0.06331,4e-05,8.76321]
[1776846427919,43.92,78055.6,0.0,0.06331,4e-05,8.76321]
[1776846430069,43.92,78055.16,0.0,0.06329,4e-05,8.76097]
[1776846430245,43.92,78054.78,0.0,0.06327,4e-05,8.75899]
[1776846431254,43.92,78054.78,0.0,0.06327,4e-05,8.75899]
[1776846431274,43.92,78038.49,0.0,0.06262,4e-05,8.68668]
[1776846436872,43.91,78037.5,0.0,0.06257,4e-05,8.68158]
[1776846446359,43.91,78041.03,0.0,0.06268,4e-05,8.69353]
[1776846451393,43.91,78047.57,0.0,0.06291,4e-05,8.71786]
[1776846455422,43.9,78036.13,0.0,0.06244,4e-05,8.66644]
[1776846456871,43.9,78036.13,0.0,0.06244,4e-05,8.66644]
[1776846461464,43.9,78023.38,0.0,0.06193,4e-05,8.6098]
[1776846463786,43.9,78023.38,0.0,0.06193,4e-05,8.60973]
[1776846469506,43.9,78023.48,0.0,0.06192,4e-05,8.60846]
[1776846472595,43.89,78012.51,0.0,0.06147,4e-05,8.55839]
[1776846477577,43.85,78000.35,0.0,0.06082,4e-05,8.48631]
[1776846479944,43.84,77999.94,0.0,0.06073,4e-05,8.47608]
[1776846479950,43.84,77999.94,0.0,0.06073,4e-05,8.47608]
[1776846480597,43.84,77999.94,0.0,0.06073,4e-05,8.47608]
[1776846483988,43.82,78002.52,0.0,0.06078,4e-05,8.48166]
[1776846484626,43.82,78003.45,0.0,0.06081,4e-05,8.48517]
[1776846485428,43.82,78003.45,0.0,0.06081,4e-05,8.48517]
[1776846485502,43.82,78003.45,0.0,0.06081,4e-05,8.48517]
[1776846485529,43.82,78003.45,0.0,0.06081,4e-05,8.48517]
[1776846486006,43.82,78003.66,0.0,0.06082,4e-05,8.48608]
[1776846486410,43.82,78003.66,0.0,0.06082,4e-05,8.48608]
[1776846486925,43.82,78003.84,0.0,0.06082,4e-05,8.48631]
[1776846488016,43.82,78003.84,0.0,0.06082,4e-05,8.48631]
[1776846488661,43.82,78003.62,0.0,0.0608,4e-05,8.4848]
[1776846493688,43.81,77998.76,0.0,0.06055,4e-05,8.45629]
[1776846496219,43.8,77999.34,0.0,0.06055,4e-05,8.45656]
[1776846501752,43.8,77995.06,0.0,0.06037,4e-05,8.4368]
[1776846506787,43.8,77995.36,0.0,0.06038,4e-05,8.43726]
[1776846511823,43.8,77992.1,0.0,0.06022,4e-05,8.41894]
[1776846515868,43.79,77990.9,0.0,0.06017,4e-05,8.4133]
[1776846516466,43.79,77998.43,0.0,0.06046,4e-05,8.4459]
[1776846516866,43.79,77999.05,0.0,0.06049,4e-05,8.44847]
[1776846518836,43.79,77998.91,0.0,0.06048,4e-05,8.44766]
[1776846523916,43.79,78008.51,0.0,0.06084,4e-05,8.48805]
[1776846528601,43.79,78009.51,0.0,0.06087,4e-05,8.49142]
[1776846528607,43.79,78009.51,0.0,0.06087,4e-05,8.49142]
[1776846531289,43.79,78012.64,0.0,0.06098,4e-05,8.50435]
[1776846532745,43.79,78012.85,0.0,0.06099,4e-05,8.505]
[1776846536743,43.78,78001.83,0.0,0.06055,4e-05,8.45607]
[1776846536751,43.78,78001.83,0.0,0.06055,4e-05,8.45607]
[1776846537008,43.78,78002.66,0.0,0.06058,4e-05,8.45951]
[1776846542854,43.78,78000.73,0.0,0.0605,4e-05,8.45043]
[1776846548085,43.78,78005.17,0.0,0.06066,4e-05,8.46868]
[1776846553671,43.78,78004.3,0.0,0.06062,4e-05,8.46402]
[1776846559161,43.78,78000.43,0.0,0.06046,4e-05,8.44619]
[1776846564196,43.77,77999.07,0.0,0.0604,4e-05,8.43954]
[1776846569232,43.77,77999.48,0.0,0.06041,4e-05,8.44058]
[1776846574328,43.77,78005.8,0.0,0.06063,4e-05,8.46375]
[1776846574947,43.77,77992.56,0.0,0.06011,4e-05,8.40595]
[1776846575128,43.77,77992.56,0.0,0.06011,4e-05,8.40595]
[1776846576280,43.77,77976.72,0.0,0.0595,4e-05,8.33722]
[1776846579295,43.77,77975.92,0.0,0.05947,4e-05,8.33376]
[1776846584487,43.77,77972.88,0.0,0.05935,4e-05,8.3206]
[1776846589786,43.77,77968.74,0.0,0.0592,4e-05,8.30273]
[1776846595415,43.77,77953.66,0.0,0.05863,4e-05,8.23835]
[1776846599545,43.77,77954.34,0.0,0.05865,4e-05,8.24157]
[1776846599627,43.77,77954.34,0.0,0.05865,4e-05,8.24157]
[1776846599653,43.77,77954.34,0.0,0.05865,4e-05,8.24157]
[1776846601848,43.77,77948.49,0.0,0.05843,4e-05,8.21668]
[1776846607499,43.77,77943.62,0.0,0.05826,4e-05,8.19694]
[1776846610396,43.78,77945.36,0.0,0.05833,4e-05,8.20474]
[1776846610448,43.78,77945.36,0.0,0.05833,4e-05,8.20474]
[1776846610480,43.78,77945.36,0.0,0.05833,4e-05,8.20474]
[1776846611324,43.78,77946.07,0.0,0.05836,4e-05,8.20796]
[1776846616562,43.78,77939.99,0.0,0.05814,4e-05,8.18297]
[1776846621597,43.8,77933.12,0.0,0.05796,4e-05,8.16274]
[1776846626633,43.8,77936.86,0.0,0.05811,4e-05,8.17984]
[1776846631669,43.8,77939.97,0.0,0.05822,4e-05,8.19082]
[1776846635082,43.8,77939.58,0.0,0.05821,4e-05,8.18958]
[1776846635101,43.8,77939.58,0.0,0.05821,4e-05,8.18958]
[1776846634711,43.8,77956.52,0.0,0.05885,4e-05,8.2624]
[1776846635696,43.8,77956.52,0.0,0.05885,4e-05,8.26261]
[1776846636704,43.8,77970.15,0.0,0.05937,4e-05,8.3214]
[1776846641736,43.8,77977.91,0.0,0.05967,4e-05,8.35478]
[1776846644094,43.8,77985.78,0.0,0.05997,4e-05,8.38869]
[1776846644121,43.8,77985.78,0.0,0.05997,4e-05,8.38869]
[1776846644759,43.8,77985.95,0.0,0.05998,4e-05,8.3893]
[1776846649793,43.8,77987.73,0.0,0.06004,4e-05,8.39637]
[1776846654831,43.8,77999.31,0.0,0.06048,4e-05,8.4458]
[1776846659863,43.8,78004.37,0.0,0.06066,4e-05,8.46639]
[1776846660266,43.8,78004.37,0.0,0.06066,4e-05,8.46639]
[1776846660870,43.8,78004.5,0.0,0.06067,4e-05,8.4667]
[1776846662261,43.8,78004.93,0.0,0.06068,4e-05,8.46833]
[1776846662884,43.8,78005.46,0.0,0.0607,4e-05,8.4704]
[1776846667920,43.79,78006.42,0.0,0.06072,4e-05,8.47338]
[1776846668316,43.79,78006.42,0.0,0.06072,4e-05,8.47338]
[1776846668927,43.79,78006.68,0.0,0.06073,4e-05,8.47428]
[1776846670345,43.79,78006.21,0.0,0.06071,4e-05,8.472]
[1776846670941,43.79,78006.74,0.0,0.06073,4e-05,8.47408]
[1776846675976,43.79,78009.8,0.0,0.06084,4e-05,8.48624]
[1776846681012,43.79,78010.09,0.0,0.06084,4e-05,8.48637]
[1776846686046,43.78,78001.79,0.0,0.06051,4e-05,8.44906]
[1776846689070,43.78,77990.84,0.0,0.06008,4e-05,8.40105]
[1776846694103,43.78,77987.28,0.0,0.05992,4e-05,8.38183]
[1776846699138,43.78,77986.48,0.0,0.05988,4e-05,8.37792]
[1776846704172,43.78,77982.76,0.0,0.05973,4e-05,8.36142]
[1776846709207,43.78,77960.12,0.0,0.05886,4e-05,8.26349]
[1776846711477,43.78,77957.89,0.0,0.05878,4e-05,8.25399]
[1776846711539,43.78,77957.89,0.0,0.05878,4e-05,8.25399]
[1776846711565,43.78,77957.89,0.0,0.05878,4e-05,8.25399]
[1776846712889,43.78,77957.24,0.0,0.05876,4e-05,8.25129]
[1776846712919,43.78,77959.93,0.0,0.05886,4e-05,8.26304]
[1776846718570,43.78,77966.86,0.0,0.05913,4e-05,8.29314]
[1776846718960,43.78,77966.86,0.0,0.05913,4e-05,8.29314]
[1776846719030,43.78,77967.87,0.0,0.05917,4e-05,8.2975]
[1776846724883,43.78,77962.71,0.0,0.05897,4e-05,8.27557]
[1776846730354,43.78,77958.69,0.0,0.05883,4e-05,8.25909]
[1776846735389,43.79,77958.71,0.0,0.05883,4e-05,8.25981]
[1776846740472,43.79,77960.09,0.0,0.05889,4e-05,8.26587]
[1776846740515,43.79,77960.09,0.0,0.05889,4e-05,8.26587]
[1776846740553,43.79,77963.39,0.0,0.05901,4e-05,8.28009]
[1776846743084,43.79,77963.25,0.0,0.05901,4e-05,8.27951]
[1776846743155,43.79,77963.25,0.0,0.05901,4e-05,8.27951]
[1776846743225,43.79,77963.25,0.0,0.05901,4e-05,8.27951]
[1776846744258,43.79,77970.4,0.0,0.05928,4e-05,8.31028]
[1776846749314,43.78,77973.98,0.0,0.05941,4e-05,8.32542]
[1776846749490,43.78,77973.85,0.0,0.05941,4e-05,8.32477]
[1776846755093,43.78,77968.69,0.0,0.05918,4e-05,8.29861]
[1776846759317,43.78,77968.26,0.0,0.05917,4e-05,8.29657]
[1776846765163,43.78,77959.34,0.0,0.05882,4e-05,8.25796]
[1776846770639,43.78,77961.07,0.0,0.05889,4e-05,8.26537]
[1776846775674,43.78,77960.12,0.0,0.05885,4e-05,8.2613]
[1776846780712,43.78,77965.97,0.0,0.05908,4e-05,8.28637]
[1776846781775,43.78,77965.97,0.0,0.05908,4e-05,8.28637]
[1776846785904,43.78,77958.31,0.0,0.05878,4e-05,8.25328]
[1776846790125,43.78,77944.41,0.0,0.05826,4e-05,8.19387]
[1776846794010,43.79,77942.87,0.0,0.05821,4e-05,8.18848]
[1776846799846,43.79,77946.25,0.0,0.05835,4e-05,8.20388]
[1776846804881,43.79,77950.7,0.0,0.05852,4e-05,8.22353]
[1776846809915,43.79,77953.61,0.0,0.05863,4e-05,8.23649]
[1776846814950,43.79,77954.57,0.0,0.05865,4e-05,8.23765]
[1776846819986,43.79,77944.32,0.0,0.05827,4e-05,8.19434]
[1776846825022,43.79,77945.55,0.0,0.05832,4e-05,8.20042]
[1776846830059,43.79,77943.9,0.0,0.05827,4e-05,8.19401]
[1776846835092,43.8,77937.82,0.0,0.05805,4e-05,8.16929]
[1776846840127,43.8,77942.26,0.0,0.05823,4e-05,8.18925]
[1776846845162,43.8,77940.77,0.0,0.05818,4e-05,8.18384]
[1776846850197,43.8,77938.04,0.0,0.05809,4e-05,8.17324]
[1776846851183,43.8,77938.04,0.0,0.05809,4e-05,8.17324]
[1776846851264,43.8,77938.04,0.0,0.05809,4e-05,8.17324]
[1776846851291,43.8,77938.04,0.0,0.05809,4e-05,8.17324]
[1776846852128,43.8,77939.27,0.0,0.05813,4e-05,8.17871]
[1776846857247,43.81,77941.2,0.0,0.05822,4e-05,8.18815]
[1776846862281,43.81,77941.68,0.0,0.05824,4e-05,8.19113]
[1776846865302,43.81,77955.69,0.0,0.05878,4e-05,8.25166]
[1776846870338,43.81,77955.3,0.0,0.05877,4e-05,8.25035]
[1776846871408,43.81,77945.88,0.0,0.05839,4e-05,8.20669]
[1776846874356,43.81,77946.34,0.0,0.05841,4e-05,8.20895]
[1776846874456,43.81,77945.5,0.0,0.05838,4e-05,8.20551]
[1776846874482,43.81,77945.5,0.0,0.05838,4e-05,8.20551]
[1776846874879,43.81,77945.5,0.0,0.05838,4e-05,8.20551]
[1776846875372,43.81,77945.5,0.0,0.05838,4e-05,8.20567]
[1776846880407,43.81,77947.33,0.0,0.05846,4e-05,8.21435]
[1776846885482,43.82,77949.31,0.0,0.05854,4e-05,8.22347]
[1776846890747,43.82,77948.71,0.0,0.05852,4e-05,8.22169]
[1776846895861,43.82,77950.43,0.0,0.0586,4e-05,8.22987]
[1776846901555,43.82,77956.24,0.0,0.05883,4e-05,8.25583]
[1776846906590,43.82,77952.42,0.0,0.05869,4e-05,8.24004]
[1776846911625,43.82,77958.03,0.0,0.0589,4e-05,8.26479]
[1776846915877,43.82,77975.83,0.0,0.05959,4e-05,8.34188]
[1776846917424,43.82,77975.83,0.0,0.05959,4e-05,8.34188]
[1776846917436,43.82,77975.83,0.0,0.05959,4e-05,8.34188]
[1776846917468,43.82,77975.83,0.0,0.05959,4e-05,8.34197]
[1776846917496,43.82,77975.83,0.0,0.05959,4e-05,8.34197]
[1776846917670,43.82,77985.83,0.0,0.05997,4e-05,8.38521]
[1776846919691,43.82,77986.87,0.0,0.06001,4e-05,8.38961]
[1776846919693,43.82,77986.87,0.0,0.06001,4e-05,8.38961]
[1776846919765,43.82,77986.87,0.0,0.06001,4e-05,8.38961]
[1776846919935,43.82,77986.87,0.0,0.06001,4e-05,8.38961]
[1776846919985,43.82,77985.71,0.0,0.05997,4e-05,8.38447]
[1776846923600,43.82,77978.98,0.0,0.05971,4e-05,8.35499]
[1776846923608,43.82,77978.98,0.0,0.05971,4e-05,8.35499]
[1776846923698,43.82,77978.98,0.0,0.05971,4e-05,8.35499]
[1776846923794,43.82,77981.86,0.0,0.05982,4e-05,8.36735]
[1776846929754,43.82,77984.57,0.0,0.05991,4e-05,8.37833]
[1776846934791,43.82,77985.85,0.0,0.05993,4e-05,8.37969]
[1776846941696,43.82,77985.35,0.0,0.05991,4e-05,8.37706]
[1776846943855,43.82,77966.08,0.0,0.05916,4e-05,8.29293]
[1776846948889,43.82,77959.87,0.0,0.05892,4e-05,8.26605]
[1776846954344,43.82,77953.08,0.0,0.05866,4e-05,8.23683]
[1776846959968,43.82,77954.63,0.0,0.05873,4e-05,8.24387]
[1776846965345,43.82,77956.85,0.0,0.05881,4e-05,8.25353]
[1776846971043,43.82,77955.47,0.0,0.05876,4e-05,8.24772]
[1776846976078,43.82,77951.36,0.0,0.05861,4e-05,8.23029]
[1776846981470,43.82,77950.6,0.0,0.05858,4e-05,8.2272]
[1776846987156,43.82,77938.7,0.0,0.05814,4e-05,8.17707]
[1776846992190,43.82,77938.99,0.0,0.05813,4e-05,8.1757]
[1776846997230,43.82,77937.66,0.0,0.05809,4e-05,8.17093]
[1776847002274,43.83,77939.94,0.0,0.05818,4e-05,8.18151]
[1776847007306,43.83,77946.07,0.0,0.05842,4e-05,8.20839]
[1776847012342,43.83,77945.4,0.0,0.0584,4e-05,8.20617]
[1776847017376,43.83,77943.8,0.0,0.05835,4e-05,8.20011]
[1776847022411,43.83,77946.01,0.0,0.05844,4e-05,8.21033]
[1776847027446,43.83,77950.02,0.0,0.0586,4e-05,8.22814]
[1776847031474,43.83,77963.17,0.0,0.0591,4e-05,8.28501]
[1776847036509,43.83,77963.27,0.0,0.05911,4e-05,8.28558]
[1776847041544,43.83,77962.6,0.0,0.05908,4e-05,8.2828]
[1776847046579,43.83,77955.03,0.0,0.05879,4e-05,8.25038]
[1776847051614,43.84,77951.84,0.0,0.05865,4e-05,8.23373]
[1776847054634,43.84,77962.68,0.0,0.05907,4e-05,8.28044]
[1776847059671,43.84,77963.85,0.0,0.05911,4e-05,8.28555]
[1776847064704,43.84,77970.02,0.0,0.05935,4e-05,8.31209]
[1776847069739,43.84,77972.64,0.0,0.05945,4e-05,8.32306]
[1776847073504,43.83,77965.59,0.0,0.05918,4e-05,8.29254]
[1776847073521,43.83,77965.59,0.0,0.05918,4e-05,8.29254]
[1776847073618,43.83,77965.59,0.0,0.05918,4e-05,8.29254]
[1776847073532,43.83,77953.54,0.0,0.05872,4e-05,8.24066]
[1776847073671,43.83,77953.54,0.0,0.05872,4e-05,8.24066]
[1776847073773,43.83,77953.54,0.0,0.05872,4e-05,8.24066]
[1776847074708,43.83,77953.54,0.0,0.05872,4e-05,8.24066]
[1776847074779,43.83,77953.54,0.0,0.05872,4e-05,8.24066]
[1776847074883,43.83,77953.01,0.0,0.0587,4e-05,8.23844]
[1776847076351,43.83,77953.01,0.0,0.0587,4e-05,8.23844]
[1776847076421,43.83,77953.01,0.0,0.0587,4e-05,8.23844]
[1776847076633,43.83,77953.95,0.0,0.05873,4e-05,8.2426]
[1776847076722,43.83,77953.95,0.0,0.05873,4e-05,8.2426]
[1776847076824,43.83,77954.09,0.0,0.05874,4e-05,8.2432]
[1776847079773,43.84,77954.53,0.0,0.05876,4e-05,8.2452]
[1776847079776,43.84,77954.53,0.0,0.05876,4e-05,8.2452]
[1776847079835,43.84,77954.53,0.0,0.05876,4e-05,8.2452]
[1776847079934,43.84,77953.56,0.0,0.05872,4e-05,8.24109]
[1776847080906,43.84,77953.56,0.0,0.05872,4e-05,8.24109]
[1776847080913,43.84,77953.56,0.0,0.05872,4e-05,8.24109]
[1776847080967,43.84,77953.56,0.0,0.05872,4e-05,8.24109]
[1776847081039,43.84,77954.77,0.0,0.05877,4e-05,8.24634]
[1776847083648,43.84,77954.04,0.0,0.05874,4e-05,8.24332]
[1776847083704,43.84,77954.04,0.0,0.05874,4e-05,8.24332]
[1776847083727,43.84,77954.04,0.0,0.05874,4e-05,8.24332]
[1776847083732,43.84,77954.04,0.0,0.05874,4e-05,8.24332]
[1776847083797,43.84,77954.04,0.0,0.05874,4e-05,8.24332]
[1776847083842,43.84,77954.1,0.0,0.05874,4e-05,8.24363]
[1776847085715,43.84,77953.86,0.0,0.05873,4e-05,8.24266]
[1776847085766,43.84,77953.86,0.0,0.05873,4e-05,8.24266]
[1776847085867,43.84,77952.41,0.0,0.05868,4e-05,8.2365]
[1776847087692,43.84,77951.73,0.0,0.05865,4e-05,8.23371]
[1776847087779,43.84,77951.73,0.0,0.05865,4e-05,8.23371]
[1776847087872,43.84,77951.73,0.0,0.05865,4e-05,8.23371]
[1776847089713,43.84,77952.85,0.0,0.0587,4e-05,8.23859]
[1776847089757,43.84,77952.85,0.0,0.0587,4e-05,8.23859]
[1776847089765,43.84,77952.85,0.0,0.0587,4e-05,8.23859]
[1776847089837,43.84,77952.85,0.0,0.0587,4e-05,8.23859]
[1776847091744,43.84,77953.57,0.0,0.05873,4e-05,8.24182]
[1776847091859,43.84,77953.57,0.0,0.05873,4e-05,8.24182]
[1776847091868,43.84,77953.57,0.0,0.05873,4e-05,8.24182]
[1776847092012,43.84,77953.57,0.0,0.05873,4e-05,8.24182]
[1776847093750,43.84,77952.89,0.0,0.0587,4e-05,8.23904]
[1776847093806,43.84,77952.89,0.0,0.0587,4e-05,8.23904]
[1776847093859,43.84,77952.89,0.0,0.0587,4e-05,8.23904]
[1776847093914,43.84,77952.29,0.0,0.05868,4e-05,8.23654]
[1776847095782,43.84,77952.06,0.0,0.05867,4e-05,8.23563]
[1776847095904,43.84,77952.06,0.0,0.05867,4e-05,8.23563]
[1776847095932,43.84,77952.68,0.0,0.0587,4e-05,8.23837]
[1776847097805,43.84,77952.39,0.0,0.05869,4e-05,8.23729]
[1776847097843,43.84,77952.39,0.0,0.05869,4e-05,8.23729]
[1776847097854,43.84,77952.39,0.0,0.05869,4e-05,8.23729]
[1776847097932,43.84,77952.39,0.0,0.05869,4e-05,8.23729]
[1776847099841,43.84,77952.89,0.0,0.05871,4e-05,8.23951]
[1776847099887,43.84,77952.89,0.0,0.05871,4e-05,8.23951]
[1776847099895,43.84,77952.89,0.0,0.05871,4e-05,8.23951]
[1776847099949,43.84,77952.89,0.0,0.05871,4e-05,8.23951]
[1776847100051,43.84,77952.89,0.0,0.05871,4e-05,8.23951]
[1776847100117,43.84,77952.89,0.0,0.05871,4e-05,8.23951]
[1776847100143,43.84,77955.09,0.0,0.05879,4e-05,8.24903]
[1776847100968,43.84,77955.09,0.0,0.05879,4e-05,8.24903]
[1776847100977,43.84,77955.09,0.0,0.05879,4e-05,8.24903]
[1776847100999,43.84,77955.09,0.0,0.05879,4e-05,8.24903]
[1776847101078,43.84,77960.25,0.0,0.05899,4e-05,8.27126]
[1776847101890,43.84,77960.25,0.0,0.05899,4e-05,8.27126]
[1776847101900,43.84,77960.25,0.0,0.05899,4e-05,8.27126]
[1776847101970,43.84,77960.25,0.0,0.05899,4e-05,8.27133]
[1776847103509,43.84,77960.25,0.0,0.05899,4e-05,8.27133]
[1776847109018,43.84,77960.67,0.0,0.05901,4e-05,8.27323]
[1776847112448,43.84,77960.14,0.0,0.05896,4e-05,8.2676]
[1776847112484,43.84,77960.14,0.0,0.05896,4e-05,8.2676]
[1776847112494,43.84,77960.14,0.0,0.05896,4e-05,8.2676]
[1776847112580,43.84,77960.14,0.0,0.05896,4e-05,8.2676]
[1776847117654,43.84,77948.23,0.0,0.05851,4e-05,8.21686]
[1776847123117,43.84,77948.28,0.0,0.05852,4e-05,8.21764]
[1776847128152,43.84,77955.8,0.0,0.05881,4e-05,8.25038]
[1776847131115,43.84,77955.15,0.0,0.05879,4e-05,8.24775]
[1776847131368,43.84,77965.43,0.0,0.05918,4e-05,8.292]
[1776847132081,43.84,77965.43,0.0,0.05918,4e-05,8.292]
[1776847132135,43.84,77965.43,0.0,0.05918,4e-05,8.292]
[1776847132223,43.84,77965.43,0.0,0.05918,4e-05,8.292]
[1776847133026,43.84,77966.96,0.0,0.05924,4e-05,8.29866]
[1776847133362,43.84,77966.96,0.0,0.05924,4e-05,8.29866]
[1776847139228,43.84,77966.36,0.0,0.05922,4e-05,8.29602]
[1776847144264,43.84,77964.87,0.0,0.05916,4e-05,8.28955]
[1776847149580,43.84,77968.58,0.0,0.0593,4e-05,8.30542]
[1776847150541,43.84,77969.03,0.0,0.05932,4e-05,8.30728]
[1776847156350,43.84,77972.8,0.0,0.05946,4e-05,8.32316]
[1776847161384,43.84,77971.79,0.0,0.05941,4e-05,8.31836]
[1776847168433,43.84,77971.3,0.0,0.05939,4e-05,8.31573]
[1776847173468,43.84,77981.38,0.0,0.05975,4e-05,8.35523]
[1776847178503,43.84,77978.25,0.0,0.05962,4e-05,8.34086]
[1776847183539,43.83,77979.79,0.0,0.05967,4e-05,8.34682]
[1776847188574,43.83,77980.03,0.0,0.05968,4e-05,8.34716]
[1776847190685,43.83,77979.26,0.0,0.05965,4e-05,8.3437]
[1776847190777,43.83,77976.88,0.0,0.05955,4e-05,8.33328]
[1776847190841,43.83,77976.88,0.0,0.05955,4e-05,8.33328]
[1776847192588,43.83,77976.88,0.0,0.05955,4e-05,8.33316]
[1776847194354,43.83,77972.08,0.0,0.05937,4e-05,8.31228]
[1776847194450,43.83,77972.08,0.0,0.05937,4e-05,8.31228]
[1776847195132,43.83,77972.9,0.0,0.0594,4e-05,8.31573]
[1776847196608,43.83,77973.22,0.0,0.05941,4e-05,8.31703]
[1776847196644,43.83,77958.87,0.0,0.05886,4e-05,8.25519]
[1776847197037,43.83,77958.87,0.0,0.05886,4e-05,8.25519]
[1776847201797,43.83,77949.79,0.0,0.05852,4e-05,8.2165]
[1776847203334,43.83,77949.41,0.0,0.0585,4e-05,8.21453]
[1776847205704,43.83,77949.83,0.0,0.05851,4e-05,8.21566]
[1776847206527,43.83,77948.18,0.0,0.05844,4e-05,8.20826]
[1776847207198,43.83,77946.15,0.0,0.05837,4e-05,8.19967]
[1776847207207,43.83,77946.15,0.0,0.05837,4e-05,8.19967]
[1776847212745,43.83,77954.92,0.0,0.05871,4e-05,8.23777]
[1776847213763,43.83,77954.92,0.0,0.05871,4e-05,8.23777]
[1776847218785,43.83,77955.54,0.0,0.05873,4e-05,8.24023]
[1776847220642,43.83,77955.54,0.0,0.05873,4e-05,8.24023]
[1776847220703,43.83,77955.54,0.0,0.05873,4e-05,8.24023]
[1776847220735,43.83,77955.54,0.0,0.05873,4e-05,8.24023]
[1776847225835,43.82,77952.52,0.0,0.05859,4e-05,8.22485]
[1776847228167,43.82,77951.0,0.0,0.05853,4e-05,8.218]
[1776847229606,43.82,77949.61,0.0,0.05847,4e-05,8.21172]
[1776847233312,43.82,77952.28,0.0,0.05854,4e-05,8.21853]
[1776847233320,43.82,77952.28,0.0,0.05854,4e-05,8.21853]
[1776847238504,43.82,77950.91,0.0,0.05847,4e-05,8.21074]
[1776847242778,43.81,77953.73,0.0,0.05857,4e-05,8.2219]
[1776847244460,43.81,77968.53,0.0,0.05913,4e-05,8.28492]
[1776847250014,43.81,77968.39,0.0,0.05913,4e-05,8.28436]
[1776847255594,43.81,77976.39,0.0,0.05943,4e-05,8.31836]
[1776847261082,43.81,77980.86,0.0,0.05959,4e-05,8.33684]
[1776847266117,43.81,77981.51,0.0,0.0596,4e-05,8.33836]
[1776847271152,43.81,77978.36,0.0,0.05948,4e-05,8.32428]
[1776847276187,43.81,77977.07,0.0,0.05943,4e-05,8.31839]
[1776847281268,43.8,77976.48,0.0,0.05939,4e-05,8.31475]
[1776847287263,43.8,77971.61,0.0,0.05918,4e-05,8.29067]
[1776847292304,43.79,77974.67,0.0,0.05925,4e-05,8.29827]
[1776847297334,43.79,77975.96,0.0,0.05928,4e-05,8.30162]
[1776847302299,43.78,77975.92,0.0,0.05927,4e-05,8.2997]
[1776847302389,43.78,77975.92,0.0,0.05927,4e-05,8.2997]
[1776847302449,43.78,77975.92,0.0,0.05927,4e-05,8.2997]
[1776847308412,43.78,77978.16,0.0,0.05932,4e-05,8.30634]
[1776847309540,43.78,77978.16,0.0,0.05932,4e-05,8.30634]
[1776847309641,43.78,77974.19,0.0,0.05917,4e-05,8.28878]
[1776847311092,43.78,77966.96,0.0,0.05889,4e-05,8.25722]
[1776847312810,43.78,77966.96,0.0,0.05889,4e-05,8.25682]
[1776847318518,43.77,77960.06,0.0,0.0586,4e-05,8.22524]
[1776847318526,43.77,77960.06,0.0,0.0586,4e-05,8.22524]
[1776847318868,43.77,77960.06,0.0,0.0586,4e-05,8.22524]
[1776847319491,43.77,77959.52,0.0,0.05858,4e-05,8.22231]
[1776847323488,43.77,77962.19,0.0,0.05867,4e-05,8.23285]
[1776847324928,43.77,77957.83,0.0,0.0585,4e-05,8.21353]
[1776847327848,43.77,77957.7,0.0,0.05849,4e-05,8.2124]
[1776847327861,43.77,77957.7,0.0,0.05849,4e-05,8.2124]
[1776847328089,43.76,77958.31,0.0,0.05851,4e-05,8.21445]
[1776847328983,43.76,77958.31,0.0,0.05851,4e-05,8.21445]
[1776847334597,43.76,77956.88,0.0,0.05844,4e-05,8.20644]
[1776847339635,43.76,77957.51,0.0,0.05845,4e-05,8.2078]
[1776847340384,43.76,77957.51,0.0,0.05845,4e-05,8.2078]
[1776847340396,43.76,77957.51,0.0,0.05845,4e-05,8.2078]
[1776847345411,43.75,77956.56,0.0,0.0584,4e-05,8.20242]
[1776847350709,43.75,77958.31,0.0,0.05845,4e-05,8.20827]
[1776847355744,43.75,77956.79,0.0,0.05836,4e-05,8.19705]
[1776847360779,43.75,77956.46,0.0,0.05834,4e-05,8.19432]
[1776847365819,43.74,77958.03,0.0,0.05838,4e-05,8.19975]
[1776847370854,43.74,77955.05,0.0,0.05826,4e-05,8.18565]
[1776847372333,43.74,77955.05,0.0,0.05826,4e-05,8.18539]
[1776847373549,43.74,77951.9,0.0,0.05814,4e-05,8.17166]
[1776847374940,43.74,77950.2,0.0,0.05807,4e-05,8.16416]
[1776847374948,43.74,77949.66,0.0,0.05805,4e-05,8.16164]
[1776847377284,43.74,77951.05,0.0,0.0581,4e-05,8.16716]
[1776847377593,43.74,77951.05,0.0,0.0581,4e-05,8.16716]
[1776847378187,43.74,77952.37,0.0,0.05814,4e-05,8.17258]
[1776847378193,43.74,77952.37,0.0,0.05814,4e-05,8.17258]
[1776847381719,43.74,77955.4,0.0,0.05825,4e-05,8.18486]
[1776847383757,43.73,77959.68,0.0,0.05841,4e-05,8.2027]
[1776847386849,43.73,77952.79,0.0,0.05814,4e-05,8.17263]
[1776847386918,43.73,77952.8,0.0,0.05814,4e-05,8.17218]
[1776847387782,43.73,77952.8,0.0,0.05814,4e-05,8.17218]
[1776847387883,43.73,77952.07,0.0,0.05811,4e-05,8.16926]
[1776847393009,43.73,77953.26,0.0,0.05817,4e-05,8.17536]
[1776847398094,43.74,77953.32,0.0,0.05818,4e-05,8.17642]
[1776847400134,43.74,77951.9,0.0,0.05813,4e-05,8.17074]
[1776847400214,43.74,77951.9,0.0,0.05813,4e-05,8.17074]
[1776847401060,43.74,77952.18,0.0,0.05814,4e-05,8.17171]
[1776847401933,43.74,77952.18,0.0,0.05814,4e-05,8.17171]
[1776847401940,43.74,77952.18,0.0,0.05814,4e-05,8.17171]
[1776847402743,43.74,77951.59,0.0,0.05811,4e-05,8.16897]
[1776847402795,43.74,77951.59,0.0,0.05811,4e-05,8.16897]
[1776847402807,43.74,77951.59,0.0,0.05811,4e-05,8.16897]
[1776847404340,43.74,77951.83,0.0,0.05812,4e-05,8.16957]
[1776847404347,43.74,77951.83,0.0,0.05812,4e-05,8.16957]
[1776847405135,43.73,77953.12,0.0,0.05816,4e-05,8.17488]
[1776847405972,43.73,77953.12,0.0,0.05816,4e-05,8.17488]
[1776847411160,43.73,77958.55,0.0,0.05833,4e-05,8.19324]
[1776847413647,43.73,77958.71,0.0,0.05834,4e-05,8.19368]
[1776847413658,43.73,77958.71,0.0,0.05834,4e-05,8.19368]
[1776847416382,43.73,77954.79,0.0,0.05818,4e-05,8.17621]
[1776847418090,43.73,77953.04,0.0,0.05811,4e-05,8.16832]
[1776847423246,43.73,77951.03,0.0,0.05803,4e-05,8.15859]
[1776847428280,43.72,77952.54,0.0,0.05808,4e-05,8.16422]
[1776847433315,43.72,77949.27,0.0,0.05795,4e-05,8.14945]
[1776847439908,43.72,77947.28,0.0,0.05786,4e-05,8.14002]
[1776847444159,43.72,77947.59,0.0,0.05787,4e-05,8.14099]
[1776847448209,43.72,77956.58,0.0,0.05821,4e-05,8.17983]
[1776847448296,43.72,77956.58,0.0,0.05821,4e-05,8.17983]
[1776847448544,43.72,77956.58,0.0,0.05821,4e-05,8.17983]
[1776847453557,43.72,77961.45,0.0,0.05841,4e-05,8.20196]
[1776847453608,43.72,77961.45,0.0,0.05841,4e-05,8.20196]
[1776847453706,43.72,77961.45,0.0,0.05841,4e-05,8.20196]
[1776847455140,43.72,77955.02,0.0,0.05817,4e-05,8.17486]
[1776847455820,43.72,77955.02,0.0,0.05817,4e-05,8.17486]
[1776847455881,43.72,77955.02,0.0,0.05817,4e-05,8.17486]
[1776847456649,43.72,77950.03,0.0,0.05798,4e-05,8.15322]
[1776847456661,43.72,77950.03,0.0,0.05798,4e-05,8.15322]
[1776847461893,43.72,77949.4,0.0,0.05795,4e-05,8.15002]
[1776847461904,43.72,77949.4,0.0,0.05795,4e-05,8.15002]
[1776847462649,43.72,77950.23,0.0,0.05798,4e-05,8.15333]
[1776847462681,43.72,77950.23,0.0,0.05798,4e-05,8.15333]
[1776847462728,43.72,77950.23,0.0,0.05798,4e-05,8.15333]
[1776847462837,43.72,77950.23,0.0,0.05798,4e-05,8.15333]
[1776847463362,43.72,77949.66,0.0,0.05796,4e-05,8.15077]
[1776847464391,43.72,77949.66,0.0,0.05796,4e-05,8.15077]
[1776847469570,43.73,77946.93,0.0,0.05787,4e-05,8.14103]
[1776847474604,43.73,77949.33,0.0,0.05796,4e-05,8.14956]
[1776847479638,43.73,77947.38,0.0,0.0579,4e-05,8.14284]
[1776847485682,43.74,77949.51,0.0,0.05799,4e-05,8.15393]
[1776847490717,43.74,77946.28,0.0,0.05789,4e-05,8.14178]
[1776847495752,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496433,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496568,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496632,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496665,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496688,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496794,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847496826,43.75,77946.58,0.0,0.05792,4e-05,8.14518]
[1776847497176,43.75,77943.85,0.0,0.05782,4e-05,8.13353]
[1776847501656,43.75,77939.75,0.0,0.05766,4e-05,8.11627]
[1776847501943,43.75,77939.75,0.0,0.05766,4e-05,8.11627]
[1776847501963,43.75,77943.59,0.0,0.05781,4e-05,8.13262]
[1776847505301,43.75,77953.36,0.0,0.05819,4e-05,8.17537]
[1776847505827,43.75,77951.87,0.0,0.05813,4e-05,8.16931]
[1776847510861,43.75,77948.88,0.0,0.05803,4e-05,8.1581]
[1776847516904,43.76,77947.59,0.0,0.058,4e-05,8.15437]
[1776847518888,43.76,77946.86,0.0,0.05798,4e-05,8.15155]
[1776847519393,43.76,77938.62,0.0,0.05767,4e-05,8.1167]
[1776847521761,43.76,77933.82,0.0,0.05749,4e-05,8.09699]
[1776847521767,43.76,77933.82,0.0,0.05749,4e-05,8.09699]
[1776847521824,43.76,77933.82,0.0,0.05749,4e-05,8.09699]
[1776847521851,43.76,77933.82,0.0,0.05749,4e-05,8.09699]
[1776847521938,43.76,77934.91,0.0,0.05754,4e-05,8.102]
[1776847522947,43.76,77934.91,0.0,0.05754,4e-05,8.102]
[1776847522953,43.76,77934.91,0.0,0.05754,4e-05,8.102]
[1776847522989,43.76,77934.91,0.0,0.05754,4e-05,8.102]
[1776847523034,43.76,77934.87,0.0,0.05754,4e-05,8.10219]
[1776847528988,43.76,77934.1,0.0,0.05752,4e-05,8.10023]
[1776847532896,43.77,77932.33,0.0,0.05745,4e-05,8.09046]
[1776847533567,43.77,77942.0,0.0,0.05781,4e-05,8.13201]
[1776847533655,43.77,77942.0,0.0,0.05781,4e-05,8.13201]
[1776847533684,43.77,77942.0,0.0,0.05781,4e-05,8.13201]
[1776847533746,43.77,77942.0,0.0,0.05781,4e-05,8.13201]
[1776847533826,43.77,77942.0,0.0,0.05781,4e-05,8.13201]
[1776847534023,43.77,77948.66,0.0,0.05807,4e-05,8.16075]
[1776847535657,43.77,77953.61,0.0,0.05826,4e-05,8.18218]
[1776847536036,43.77,77957.67,0.0,0.05841,4e-05,8.19979]
[1776847541071,43.77,77963.45,0.0,0.05864,4e-05,8.22537]
[1776847546736,43.77,77961.03,0.0,0.05855,4e-05,8.21555]
[1776847552149,43.77,77960.36,0.0,0.05853,4e-05,8.2137]
[1776847557184,43.77,77960.7,0.0,0.05855,4e-05,8.2159]
[1776847562219,43.78,77956.42,0.0,0.0584,4e-05,8.19825]
[1776847567254,43.78,77957.17,0.0,0.05843,4e-05,8.20232]
[1776847572289,43.78,77956.75,0.0,0.05843,4e-05,8.20128]
[1776847576317,43.78,77945.25,0.0,0.058,4e-05,8.15273]
[1776847581352,43.78,77945.7,0.0,0.05802,4e-05,8.15576]
[1776847586077,43.79,77960.63,0.0,0.0586,4e-05,8.22067]
[1776847588401,43.79,77972.39,0.0,0.05905,4e-05,8.27141]
[1776847593439,43.79,77971.74,0.0,0.059,4e-05,8.26547]
[1776847598478,43.79,77970.76,0.0,0.05897,4e-05,8.2615]
[1776847603514,43.79,77968.17,0.0,0.05887,4e-05,8.25063]
[1776847608547,43.79,77963.36,0.0,0.05869,4e-05,8.23034]
[1776847613587,43.79,77961.99,0.0,0.05864,4e-05,8.2249]
[1776847618622,43.79,77965.31,0.0,0.05877,4e-05,8.23957]
[1776847623657,43.79,77968.3,0.0,0.05889,4e-05,8.25268]
[1776847628692,43.79,77968.03,0.0,0.05888,4e-05,8.25169]
[1776847633727,43.79,77967.15,0.0,0.05885,4e-05,8.24806]
[1776847638762,43.79,77970.18,0.0,0.05897,4e-05,8.26124]
[1776847643796,43.79,77969.86,0.0,0.05895,4e-05,8.25994]
[1776847648833,43.79,77961.94,0.0,0.05866,4e-05,8.22617]
[1776847653868,43.79,77967.97,0.0,0.05887,4e-05,8.249]
[1776847658904,43.79,77968.6,0.0,0.05889,4e-05,8.25189]
[1776847663941,43.79,77968.4,0.0,0.05889,4e-05,8.25121]
[1776847668973,43.79,77962.08,0.0,0.05865,4e-05,8.22448]
[1776847674008,43.8,77962.85,0.0,0.05868,4e-05,8.22821]
[1776847679043,43.8,77964.68,0.0,0.05875,4e-05,8.23648]
[1776847684078,43.8,77966.9,0.0,0.05884,4e-05,8.24622]
[1776847689112,43.8,77965.66,0.0,0.0588,4e-05,8.24126]
[1776847694149,43.8,77967.13,0.0,0.05886,4e-05,8.24787]
[1776847699182,43.8,77969.56,0.0,0.05895,4e-05,8.25856]
[1776847704218,43.8,77967.95,0.0,0.05889,4e-05,8.25182]
[1776847709253,43.8,77968.47,0.0,0.05891,4e-05,8.25431]
[1776847713251,43.8,77969.45,0.0,0.05893,4e-05,8.25526]
[1776847713274,43.8,77969.45,0.0,0.05893,4e-05,8.25526]
[1776847713317,43.8,77969.58,0.0,0.05894,4e-05,8.25586]
[1776847713346,43.8,77969.58,0.0,0.05894,4e-05,8.25586]
[1776847720331,43.8,77965.51,0.0,0.05878,4e-05,8.2388]
[1776847721656,43.8,77965.51,0.0,0.05878,4e-05,8.2388]
[1776847723352,43.8,77947.36,0.0,0.0581,4e-05,8.1613]
[1776847727200,43.8,77940.14,0.0,0.05782,4e-05,8.13011]
[1776847728913,43.8,77940.13,0.0,0.05782,4e-05,8.12972]
[1776847728973,43.8,77940.13,0.0,0.05782,4e-05,8.12972]
[1776847729039,43.8,77940.13,0.0,0.05782,4e-05,8.12972]
[1776847734106,43.8,77938.4,0.0,0.05775,4e-05,8.12156]
[1776847739464,43.8,77940.91,0.0,0.05783,4e-05,8.13111]
[1776847744498,43.79,77940.84,0.0,0.05782,4e-05,8.13]
[1776847746400,43.79,77941.39,0.0,0.05784,4e-05,8.13218]
[1776847746495,43.79,77941.39,0.0,0.05784,4e-05,8.13218]
[1776847746524,43.79,77941.39,0.0,0.05784,4e-05,8.13218]
[1776847748667,43.79,77941.69,0.0,0.05785,4e-05,8.1333]
[1776847752129,43.79,77947.4,0.0,0.05806,4e-05,8.15745]
[1776847754369,43.79,77960.11,0.0,0.05855,4e-05,8.21245]
[1776847762624,43.8,77961.26,0.0,0.0586,4e-05,8.21855]
[1776847767659,43.8,77959.69,0.0,0.05855,4e-05,8.21246]
[1776847772695,43.8,77959.5,0.0,0.05853,4e-05,8.20893]
[1776847777765,43.8,77959.0,0.0,0.05851,4e-05,8.20747]
[1776847782800,43.8,77959.35,0.0,0.05853,4e-05,8.20965]
[1776847787835,43.8,77963.91,0.0,0.05871,4e-05,8.22983]
[1776847792872,43.8,77966.11,0.0,0.0588,4e-05,8.23974]
[1776847797950,43.81,77964.55,0.0,0.05875,4e-05,8.23347]
[1776847798848,43.81,77965.47,0.0,0.05878,4e-05,8.23752]
[1776847799829,43.81,77965.47,0.0,0.05878,4e-05,8.23763]
[1776847799923,43.81,77965.47,0.0,0.05878,4e-05,8.23763]
[1776847799955,43.81,77965.47,0.0,0.05878,4e-05,8.23763]
[1776847800129,43.81,77965.47,0.0,0.05878,4e-05,8.23763]
[1776847800206,43.81,77965.47,0.0,0.05878,4e-05,8.23763]
[1776847800305,43.81,77955.76,0.0,0.05841,4e-05,8.1961]
[1776847801355,43.81,77955.76,0.0,0.05841,4e-05,8.1961]
[1776847801769,43.81,77949.85,0.0,0.05819,4e-05,8.17109]
[1776847801776,43.81,77949.85,0.0,0.05819,4e-05,8.17109]
[1776847801834,43.81,77949.85,0.0,0.05819,4e-05,8.17109]
[1776847801939,43.81,77950.22,0.0,0.05821,4e-05,8.17267]
[1776847804927,43.81,77956.91,0.0,0.05846,4e-05,8.20169]
[1776847811003,43.81,77960.64,0.0,0.05862,4e-05,8.21877]
[1776847816039,43.81,77965.27,0.0,0.0588,4e-05,8.23928]
[1776847821072,43.81,77960.85,0.0,0.05864,4e-05,8.22097]
[1776847826108,43.81,77962.27,0.0,0.0587,4e-05,8.22782]
[1776847831151,43.82,77966.22,0.0,0.05883,4e-05,8.2421]
[1776847836189,43.82,77967.92,0.0,0.0589,4e-05,8.25013]
[1776847841221,43.82,77969.04,0.0,0.05895,4e-05,8.25545]
[1776847843502,43.82,77968.67,0.0,0.05894,4e-05,8.25406]
[1776847843533,43.82,77968.67,0.0,0.05894,4e-05,8.25406]
[1776847849276,43.82,77962.5,0.0,0.05871,4e-05,8.22841]
[1776847854313,43.82,77963.55,0.0,0.05876,4e-05,8.23365]
[1776847859350,43.82,77963.9,0.0,0.05878,4e-05,8.23585]
[1776847864384,43.82,77963.55,0.0,0.05877,4e-05,8.23504]
[1776847869421,43.82,77961.39,0.0,0.05868,4e-05,8.22531]
[1776847869612,43.82,77961.39,0.0,0.05868,4e-05,8.22531]
[1776847869661,43.82,77961.39,0.0,0.05868,4e-05,8.22531]
[1776847875466,43.82,77968.82,0.0,0.05895,4e-05,8.25581]
[1776847880502,43.82,77969.89,0.0,0.059,4e-05,8.26076]
[1776847885590,43.82,77972.36,0.0,0.05909,4e-05,8.27166]
[1776847891578,43.82,77969.78,0.0,0.05896,4e-05,8.25574]
[1776847896613,43.82,77969.65,0.0,0.05896,4e-05,8.25546]
[1776847901648,43.82,77972.59,0.0,0.05907,4e-05,8.26834]
[1776847906683,43.82,77972.84,0.0,0.05908,4e-05,8.26954]
[1776847911718,43.82,77974.33,0.0,0.05914,4e-05,8.27606]
[1776847916754,43.82,77974.93,0.0,0.05917,4e-05,8.27876]
[1776847921792,43.82,77976.13,0.0,0.05921,4e-05,8.28404]
[1776847926825,43.82,77977.35,0.0,0.05926,4e-05,8.28943]
[1776847931859,43.82,77982.94,0.0,0.05948,4e-05,8.31361]
[1776847937066,43.82,77982.97,0.0,0.05948,4e-05,8.3137]
[1776847943462,43.82,77984.5,0.0,0.05953,4e-05,8.31986]
[1776847948988,43.82,77986.49,0.0,0.05961,4e-05,8.32824]
[1776847951240,43.82,77996.87,0.0,0.06,4e-05,8.373]
[1776847954282,43.82,78010.73,0.0,0.06051,4e-05,8.4291]
[1776847962089,43.81,78020.44,0.0,0.06087,4e-05,8.46926]
[1776847967156,43.81,78020.34,0.0,0.06086,4e-05,8.46741]
[1776847972191,43.81,78020.15,0.0,0.06084,4e-05,8.46517]
[1776847977226,43.81,78019.91,0.0,0.06081,4e-05,8.46273]
[1776847982233,43.8,78020.85,0.0,0.06084,4e-05,8.46573]
[1776847984410,43.8,78022.95,0.0,0.06092,4e-05,8.47434]
[1776847986172,43.8,78032.0,0.0,0.06127,4e-05,8.51327]
[1776847986289,43.8,78032.54,0.0,0.06128,4e-05,8.51527]
[1776847988617,43.8,78048.96,0.0,0.06192,4e-05,8.58609]
[1776847992579,43.79,78049.76,0.0,0.06194,4e-05,8.58865]
[1776847992617,43.79,78049.42,0.0,0.06192,4e-05,8.58619]
[1776847992673,43.79,78049.42,0.0,0.06192,4e-05,8.58619]
[1776847998374,43.79,78053.91,0.0,0.06207,4e-05,8.60307]
[1776848003410,43.78,78054.49,0.0,0.06207,4e-05,8.60314]
[1776848004852,43.78,78054.49,0.0,0.06207,4e-05,8.60264]
[1776848006880,43.78,78054.69,0.0,0.06207,4e-05,8.60254]
[1776848008867,43.78,78053.78,0.0,0.06202,4e-05,8.59756]
[1776848014277,43.77,78047.26,0.0,0.06172,4e-05,8.56323]
[1776848014915,43.77,78047.47,0.0,0.06173,4e-05,8.56373]
[1776848020528,43.77,78051.49,0.0,0.06186,4e-05,8.57889]
[1776848025568,43.76,78051.46,0.0,0.06184,4e-05,8.57654]
[1776848030603,43.76,78052.25,0.0,0.06185,4e-05,8.57785]
[1776848035638,43.75,78049.78,0.0,0.06173,4e-05,8.5648]
[1776848040673,43.75,78048.91,0.0,0.06168,4e-05,8.55887]
[1776848045707,43.74,78049.5,0.0,0.06168,4e-05,8.55943]
[1776848050743,43.74,78049.63,0.0,0.06167,4e-05,8.55797]
[1776848055778,43.73,78050.42,0.0,0.06168,4e-05,8.55943]
[1776848060813,43.73,78049.56,0.0,0.06163,4e-05,8.55366]
[1776848065847,43.73,78049.02,0.0,0.06159,4e-05,8.54932]
[1776848070885,43.72,78047.0,0.0,0.06149,4e-05,8.53851]
[1776848075920,43.72,78044.19,0.0,0.06134,4e-05,8.52102]
[1776848080955,43.72,78045.9,0.0,0.0614,4e-05,8.5269]
[1776848085990,43.71,78037.17,0.0,0.06104,4e-05,8.48709]
[1776848091024,43.71,78035.48,0.0,0.06096,4e-05,8.47843]
[1776848096060,43.7,78033.44,0.0,0.06086,4e-05,8.46734]
[1776848102101,43.7,78031.62,0.0,0.06077,4e-05,8.45782]
[1776848107137,43.7,78029.98,0.0,0.0607,4e-05,8.44936]
[1776848112173,43.7,78034.59,0.0,0.06087,4e-05,8.4682]
[1776848117207,43.69,78045.2,0.0,0.06127,4e-05,8.51307]
[1776848122244,43.69,78048.29,0.0,0.06138,4e-05,8.52489]
[1776848128286,43.68,78051.48,0.0,0.06148,4e-05,8.53679]
[1776848130367,43.68,78053.29,0.0,0.06155,4e-05,8.5444]
[1776848130385,43.68,78054.52,0.0,0.0616,4e-05,8.54946]
[1776848132381,43.68,78054.52,0.0,0.06157,4e-05,8.54567]
[1776848132438,43.68,78058.45,0.0,0.06172,4e-05,8.56261]
[1776848134507,43.68,78058.45,0.0,0.06172,4e-05,8.56225]
[1776848137709,43.68,78059.75,0.0,0.06176,4e-05,8.56688]
[1776848144348,43.67,78050.62,0.0,0.06138,4e-05,8.52441]
[1776848146866,43.67,78049.35,0.0,0.06132,4e-05,8.51801]
[1776848146874,43.67,78049.35,0.0,0.06132,4e-05,8.51801]
[1776848147421,43.67,78047.27,0.0,0.06124,4e-05,8.50861]
[1776848148604,43.67,78047.27,0.0,0.06124,4e-05,8.50861]
[1776848148689,43.67,78044.41,0.0,0.06112,4e-05,8.49556]
[1776848154406,43.67,78036.4,0.0,0.06079,4e-05,8.45937]
[1776848154720,43.67,78036.4,0.0,0.06079,4e-05,8.45937]
[1776848154767,43.67,78032.35,0.0,0.06063,4e-05,8.44149]
[1776848160516,43.67,78032.79,0.0,0.06064,4e-05,8.44244]
[1776848165552,43.66,78030.79,0.0,0.06056,4e-05,8.43293]
[1776848170586,43.66,78035.11,0.0,0.06072,4e-05,8.45099]
[1776848175621,43.66,78034.44,0.0,0.06068,4e-05,8.44715]
[1776848180655,43.66,78032.65,0.0,0.0606,4e-05,8.43835]
[1776848186698,43.66,78034.14,0.0,0.06065,4e-05,8.44373]
[1776848191732,43.65,78035.17,0.0,0.06066,4e-05,8.44387]
[1776848195236,43.65,78030.46,0.0,0.06047,4e-05,8.4228]
[1776848197993,43.65,78029.48,0.0,0.06043,4e-05,8.41806]
[1776848203818,43.65,78024.35,0.0,0.06022,4e-05,8.39483]
[1776848207382,43.65,78022.75,0.0,0.06016,4e-05,8.38749]
[1776848212879,43.65,78019.81,0.0,0.06003,4e-05,8.3739]
[1776848217914,43.65,78017.49,0.0,0.05994,4e-05,8.36313]
[1776848221815,43.65,78016.45,0.0,0.0599,4e-05,8.35833]
[1776848224312,43.64,78001.55,0.0,0.05932,4e-05,8.29327]
[1776848225685,43.64,77997.34,0.0,0.05915,4e-05,8.27503]
[1776848227739,43.64,77997.09,0.0,0.05914,4e-05,8.27391]
[1776848229710,43.64,77995.86,0.0,0.0591,4e-05,8.26858]
[1776848234534,43.64,78014.37,0.0,0.05981,4e-05,8.3487]
[1776848239616,43.64,78016.64,0.0,0.0599,4e-05,8.35829]
[1776848240296,43.64,78016.64,0.0,0.0599,4e-05,8.35829]
[1776848240328,43.64,78026.28,0.0,0.06027,4e-05,8.40026]
[1776848242102,43.64,78026.62,0.0,0.06029,4e-05,8.40204]
[1776848242131,43.65,78028.93,0.0,0.06038,4e-05,8.41235]
[1776848245921,43.65,78029.92,0.0,0.06043,4e-05,8.41757]
[1776848246351,43.65,78029.92,0.0,0.06043,4e-05,8.41757]
[1776848246489,43.65,78029.92,0.0,0.06043,4e-05,8.41757]
[1776848246525,43.65,78036.67,0.0,0.06069,4e-05,8.44706]
[1776848249017,43.65,78043.76,0.0,0.06097,4e-05,8.47851]
[1776848254176,43.65,78039.4,0.0,0.06079,4e-05,8.45686]
[1776848257968,43.65,78040.15,0.0,0.06082,4e-05,8.46068]
[1776848261091,43.65,78038.2,0.0,0.06075,4e-05,8.45269]
[1776848261226,43.65,78038.5,0.0,0.06076,4e-05,8.45421]
[1776848262449,43.65,78038.5,0.0,0.06076,4e-05,8.45421]
[1776848262465,43.65,78040.44,0.0,0.06084,4e-05,8.46291]
[1776848264394,43.65,78040.44,0.0,0.06084,4e-05,8.46311]
[1776848264493,43.65,78041.44,0.0,0.06088,4e-05,8.4677]
[1776848270076,43.66,78037.61,0.0,0.06074,4e-05,8.45203]
[1776848270289,43.66,78038.21,0.0,0.06077,4e-05,8.45489]
[1776848275785,43.66,78039.63,0.0,0.06082,4e-05,8.46073]
[1776848281567,43.65,78040.06,0.0,0.06083,4e-05,8.46176]
[1776848287108,43.65,78041.85,0.0,0.06089,4e-05,8.46832]
[1776848287830,43.65,78034.79,0.0,0.06061,4e-05,8.43703]
[1776848293928,43.65,78034.49,0.0,0.06059,4e-05,8.43509]
[1776848303039,43.65,78039.99,0.0,0.06079,4e-05,8.45721]
[1776848308558,43.64,78041.97,0.0,0.06086,4e-05,8.46542]
[1776848313010,43.64,78041.06,0.0,0.06079,4e-05,8.45706]
[1776848313594,43.64,78041.07,0.0,0.06079,4e-05,8.45688]
[1776848314331,43.64,78041.07,0.0,0.06079,4e-05,8.45688]
[1776848314746,43.64,78041.07,0.0,0.06079,4e-05,8.45688]
[1776848314807,43.64,78041.08,0.0,0.06079,4e-05,8.45647]
[1776848316404,43.64,78041.08,0.0,0.06079,4e-05,8.45647]
[1776848316616,43.64,78041.55,0.0,0.06081,4e-05,8.45831]
[1776848321650,43.64,78043.99,0.0,0.06089,4e-05,8.46786]
[1776848326684,43.64,78043.67,0.0,0.06087,4e-05,8.46515]
[1776848331720,43.63,78045.02,0.0,0.06091,4e-05,8.47]
[1776848334220,43.63,78045.83,0.0,0.06094,4e-05,8.47313]
[1776848334741,43.63,78045.89,0.0,0.06094,4e-05,8.47318]
[1776848339777,43.63,78046.83,0.0,0.06097,4e-05,8.47623]
[1776848341453,43.63,78045.51,0.0,0.06091,4e-05,8.47025]
[1776848341792,43.63,78045.7,0.0,0.06092,4e-05,8.47088]
[1776848346827,43.63,78047.0,0.0,0.06096,4e-05,8.47556]
[1776848351862,43.62,78052.65,0.0,0.06117,4e-05,8.49928]
[1776848356896,43.62,78053.03,0.0,0.06119,4e-05,8.50113]
[1776848361872,43.63,78046.96,0.0,0.06095,4e-05,8.4749]
[1776848361954,43.62,78041.74,0.0,0.06075,4e-05,8.45184]
[1776848365659,43.62,78043.74,0.0,0.06082,4e-05,8.46015]
[1776848365726,43.62,78043.74,0.0,0.06082,4e-05,8.46015]
[1776848365960,43.62,78043.76,0.0,0.06082,4e-05,8.46008]
[1776848367974,43.62,78055.26,0.0,0.06127,4e-05,8.51019]
[1776848368268,43.62,78055.26,0.0,0.06127,4e-05,8.51019]
[1776848368559,43.62,78055.26,0.0,0.06127,4e-05,8.51019]
[1776848368981,43.62,78052.15,0.0,0.06114,4e-05,8.4963]
[1776848370004,43.62,78052.15,0.0,0.06114,4e-05,8.4963]
[1776848370995,43.62,78051.45,0.0,0.06111,4e-05,8.49282]
[1776848376030,43.62,78056.47,0.0,0.06128,4e-05,8.51037]
[1776848381064,43.62,78057.53,0.0,0.06131,4e-05,8.51387]
[1776848386558,43.61,78056.52,0.0,0.06126,4e-05,8.50825]
[1776848390091,43.61,78056.55,0.0,0.06126,4e-05,8.50792]
[1776848390920,43.61,78047.72,0.0,0.0609,4e-05,8.46846]
[1776848391574,43.61,78037.08,0.0,0.06048,4e-05,8.42189]
[1776848395739,43.61,78015.98,0.0,0.05966,4e-05,8.32994]
[1776848396633,43.61,78005.34,0.0,0.05926,4e-05,8.28414]
[1776848401777,43.62,78006.12,0.0,0.0593,4e-05,8.28953]
[1776848401834,43.62,77992.25,0.0,0.05878,4e-05,8.23067]
[1776848403714,43.62,77992.25,0.0,0.05878,4e-05,8.23067]
[1776848407762,43.62,77981.04,0.0,0.05836,4e-05,8.18337]
[1776848413866,43.62,77987.57,0.0,0.05862,4e-05,8.21294]
[1776848420025,43.63,77986.77,0.0,0.05861,4e-05,8.21084]
[1776848425508,43.63,77986.72,0.0,0.05862,4e-05,8.21193]
[1776848431415,43.63,77992.84,0.0,0.05884,4e-05,8.2362]
[1776848436075,43.63,77993.89,0.0,0.05888,4e-05,8.24122]
[1776848436744,43.63,77995.15,0.0,0.05893,4e-05,8.24681]
[1776848436767,43.63,77995.15,0.0,0.05893,4e-05,8.24681]
[1776848436872,43.63,77995.15,0.0,0.05893,4e-05,8.24681]
[1776848436915,43.63,78005.46,0.0,0.05933,4e-05,8.29152]
[1776848437565,43.63,78005.46,0.0,0.05933,4e-05,8.29152]
[1776848437623,43.63,78022.13,0.0,0.05998,4e-05,8.364]
[1776848440100,43.63,78005.32,0.0,0.05933,4e-05,8.29104]
[1776848444513,43.64,77994.99,0.0,0.05893,4e-05,8.24684]
[1776848446181,43.64,77990.53,0.0,0.05876,4e-05,8.22775]
[1776848448357,43.64,77988.47,0.0,0.05869,4e-05,8.21878]
[1776848448705,43.63,77977.12,0.0,0.05825,4e-05,8.16969]
[1776848452178,43.63,77969.99,0.0,0.05797,4e-05,8.13846]
[1776848452569,43.63,77971.95,0.0,0.05805,4e-05,8.14671]
[1776848457604,43.63,77974.94,0.0,0.05815,4e-05,8.15872]
[1776848462638,43.63,77972.93,0.0,0.05807,4e-05,8.14939]
[1776848467674,43.63,77973.53,0.0,0.05809,4e-05,8.1513]
[1776848472709,43.63,77981.43,0.0,0.05838,4e-05,8.18439]
[1776848477746,43.62,77974.33,0.0,0.0581,4e-05,8.15299]
[1776848482780,43.62,77969.81,0.0,0.05792,4e-05,8.13307]
[1776848487816,43.62,77967.05,0.0,0.05782,4e-05,8.12076]
[1776848491143,43.62,77970.06,0.0,0.05793,4e-05,8.13333]
[1776848492201,43.62,77974.51,0.0,0.05809,4e-05,8.15226]
[1776848491844,43.62,77974.51,0.0,0.05807,4e-05,8.14888]
[1776848492851,43.62,77971.24,0.0,0.05795,4e-05,8.13472]
[1776848494865,43.62,77958.98,0.0,0.05748,4e-05,8.08208]
[1776848497887,43.62,77972.09,0.0,0.05797,4e-05,8.13786]
[1776848502921,43.62,77963.81,0.0,0.05766,4e-05,8.10179]
[1776848507956,43.62,77966.65,0.0,0.05776,4e-05,8.11334]
[1776848512993,43.62,77972.05,0.0,0.05796,4e-05,8.13578]
[1776848518028,43.62,77964.86,0.0,0.05768,4e-05,8.1044]
[1776848523082,43.61,77965.88,0.0,0.05771,4e-05,8.10818]
[1776848528115,43.61,77955.96,0.0,0.05733,4e-05,8.06523]
[1776848529038,43.61,77955.96,0.0,0.05733,4e-05,8.06523]
[1776848529139,43.61,77956.64,0.0,0.05736,4e-05,8.06806]
[1776848532273,43.61,77958.29,0.0,0.05742,4e-05,8.0749]
[1776848532310,43.61,77958.29,0.0,0.05742,4e-05,8.0749]
[1776848533157,43.61,77956.94,0.0,0.05737,4e-05,8.06906]
[1776848535138,43.61,77951.95,0.0,0.05718,4e-05,8.04774]
[1776848539151,43.61,77954.4,0.0,0.05727,4e-05,8.05803]
[1776848539206,43.61,77955.18,0.0,0.0573,4e-05,8.0613]
[1776848539344,43.61,77955.18,0.0,0.0573,4e-05,8.0613]
[1776848540206,43.61,77955.18,0.0,0.0573,4e-05,8.06124]
[1776848544255,43.61,77965.62,0.0,0.05769,4e-05,8.10552]
[1776848549269,43.61,77969.83,0.0,0.05784,4e-05,8.12282]
[1776848552289,43.61,77983.3,0.0,0.05833,4e-05,8.17754]
[1776848557840,43.61,77979.02,0.0,0.05818,4e-05,8.16027]
[1776848563817,43.61,77976.5,0.0,0.0581,4e-05,8.15066]
[1776848565429,43.62,77977.54,0.0,0.05814,4e-05,8.15561]
[1776848565530,43.62,77978.35,0.0,0.05817,4e-05,8.15931]
[1776848569494,43.61,77978.28,0.0,0.05816,4e-05,8.15823]
[1776848569513,43.61,77977.42,0.0,0.05813,4e-05,8.15427]
[1776848573522,43.61,77976.19,0.0,0.05807,4e-05,8.14819]
[1776848573528,43.61,77974.38,0.0,0.058,4e-05,8.14017]
[1776848579590,43.61,77973.38,0.0,0.05795,4e-05,8.1346]
[1776848579685,43.61,77972.4,0.0,0.05791,4e-05,8.13014]
[1776848580754,43.61,77972.4,0.0,0.05791,4e-05,8.13014]
[1776848580919,43.61,77972.4,0.0,0.05791,4e-05,8.13014]
[1776848581020,43.61,77963.76,0.0,0.05758,4e-05,8.09294]
[1776848585728,43.61,77955.57,0.0,0.05727,4e-05,8.05726]
[1776848585738,43.61,77955.57,0.0,0.05727,4e-05,8.05726]
[1776848585814,43.61,77956.71,0.0,0.05731,4e-05,8.06198]
[1776848586414,43.61,77956.71,0.0,0.05731,4e-05,8.06198]
[1776848587711,43.61,77956.71,0.0,0.05731,4e-05,8.06184]
[1776848589611,43.61,77958.28,0.0,0.05737,4e-05,8.06824]
[1776848589728,43.61,77958.28,0.0,0.05737,4e-05,8.06824]
[1776848591515,43.6,77958.47,0.0,0.05737,4e-05,8.06875]
[1776848591596,43.6,77958.47,0.0,0.05737,4e-05,8.06875]
[1776848591711,43.6,77958.47,0.0,0.05737,4e-05,8.06875]
[1776848591727,43.6,77958.47,0.0,0.05737,4e-05,8.06875]
[1776848591813,43.6,77959.76,0.0,0.05742,4e-05,8.0741]
[1776848598121,43.6,77966.4,0.0,0.05766,4e-05,8.10117]
[1776848599784,43.6,77966.4,0.0,0.05766,4e-05,8.10117]
[1776848599873,43.6,77968.81,0.0,0.05775,4e-05,8.11128]
[1776848601412,43.6,77968.81,0.0,0.05774,4e-05,8.11108]
[1776848601634,43.6,77969.19,0.0,0.05776,4e-05,8.1125]
[1776848603876,43.6,77971.53,0.0,0.05784,4e-05,8.1223]
[1776848603917,43.6,77972.84,0.0,0.05789,4e-05,8.12768]
[1776848609691,43.6,77973.55,0.0,0.0579,4e-05,8.12932]
[1776848614726,43.59,77972.66,0.0,0.05784,4e-05,8.12099]
[1776848619761,43.59,77973.59,0.0,0.05786,4e-05,8.12389]
[1776848623254,43.59,77974.84,0.0,0.05791,4e-05,8.1288]
[1776848624130,43.59,77974.68,0.0,0.0579,4e-05,8.12767]
[1776848625051,43.59,77970.31,0.0,0.05773,4e-05,8.10875]
[1776848625881,43.59,77966.1,0.0,0.05757,4e-05,8.09056]
[1776848626375,43.59,77967.47,0.0,0.05762,4e-05,8.09642]
[1776848632854,43.59,77963.72,0.0,0.05747,4e-05,8.0792]
[1776848635057,43.59,77963.4,0.0,0.05746,4e-05,8.07768]
[1776848637413,43.58,77963.79,0.0,0.05747,4e-05,8.0789]
[1776848638174,43.58,77963.79,0.0,0.05747,4e-05,8.0789]
[1776848638199,43.58,77963.79,0.0,0.05747,4e-05,8.0789]
[1776848640317,43.58,77963.62,0.0,0.05746,4e-05,8.07788]
[1776848648338,43.58,77956.6,0.0,0.05719,4e-05,8.04707]
[1776848649213,43.58,77963.45,0.0,0.05744,4e-05,8.07608]
[1776848652451,43.58,77974.59,0.0,0.05786,4e-05,8.1232]
[1776848660045,43.58,77979.31,0.0,0.05802,4e-05,8.14178]
[1776848664793,43.58,77976.44,0.0,0.0579,4e-05,8.12864]
[1776848666595,43.57,77969.69,0.0,0.05764,4e-05,8.09925]
[1776848668885,43.57,77971.07,0.0,0.05769,4e-05,8.10489]
[1776848670649,43.57,77974.62,0.0,0.05783,4e-05,8.1198]
[1776848676157,43.57,77977.73,0.0,0.05791,4e-05,8.12878]
[1776848681193,43.57,77978.96,0.0,0.05795,4e-05,8.13327]
[1776848686228,43.57,77980.76,0.0,0.05801,4e-05,8.14011]
[1776848687338,43.57,77980.76,0.0,0.05801,4e-05,8.14011]
[1776848692580,43.57,77978.83,0.0,0.05793,4e-05,8.1309]
[1776848698289,43.56,77982.07,0.0,0.05805,4e-05,8.14389]
[1776848703351,43.56,77980.88,0.0,0.05799,4e-05,8.13764]
[1776848704480,43.56,77980.9,0.0,0.05799,4e-05,8.13753]
[1776848708401,43.56,77965.11,0.0,0.05739,4e-05,8.06931]
[1776848711237,43.56,77962.49,0.0,0.05729,4e-05,8.05798]
[1776848716446,43.56,77960.44,0.0,0.05721,4e-05,8.049]
[1776848721482,43.56,77959.33,0.0,0.05716,4e-05,8.04407]
[1776848726515,43.56,77966.03,0.0,0.05741,4e-05,8.07247]
[1776848730373,43.56,77967.0,0.0,0.05745,4e-05,8.07641]
[1776848730376,43.56,77967.0,0.0,0.05745,4e-05,8.07641]
[1776848730413,43.56,77967.0,0.0,0.05745,4e-05,8.07641]
[1776848730445,43.56,77968.43,0.0,0.0575,4e-05,8.08245]
[1776848731414,43.56,77968.43,0.0,0.0575,4e-05,8.08245]
[1776848736586,43.56,77973.98,0.0,0.05768,4e-05,8.10206]
[1776848739454,43.56,77975.3,0.0,0.05773,4e-05,8.10758]
[1776848739510,43.56,77978.32,0.0,0.05784,4e-05,8.12038]
[1776848739606,43.56,77978.32,0.0,0.05784,4e-05,8.12022]
[1776848743374,43.55,77978.81,0.0,0.05786,4e-05,8.12199]
[1776848743454,43.55,77978.81,0.0,0.05786,4e-05,8.12199]
[1776848743821,43.55,77977.97,0.0,0.05782,4e-05,8.11806]
[1776848745506,43.55,77980.61,0.0,0.05792,4e-05,8.12922]
[1776848749588,43.55,77979.32,0.0,0.05787,4e-05,8.12295]
[1776848749710,43.55,77979.32,0.0,0.05787,4e-05,8.12295]
[1776848755719,43.55,77978.93,0.0,0.05784,4e-05,8.12002]
[1776848760754,43.55,77979.98,0.0,0.05787,4e-05,8.12358]
[1776848765789,43.55,77980.13,0.0,0.05787,4e-05,8.12326]
[1776848770013,43.54,77981.43,0.0,0.05791,4e-05,8.12826]
[1776848770047,43.54,77981.43,0.0,0.05791,4e-05,8.12826]
[1776848770072,43.54,77981.43,0.0,0.05791,4e-05,8.12826]
[1776848770112,43.54,77981.95,0.0,0.05793,4e-05,8.13029]
[1776848770929,43.54,77981.95,0.0,0.05793,4e-05,8.13029]
[1776848771802,43.54,77986.9,0.0,0.05812,4e-05,8.15116]
[1776848777873,43.54,77989.3,0.0,0.05819,4e-05,8.16011]
[1776848783064,43.54,77988.67,0.0,0.05816,4e-05,8.15654]
[1776848783276,43.54,77988.67,0.0,0.05816,4e-05,8.15654]
[1776848785969,43.54,77990.22,0.0,0.05822,4e-05,8.16304]
[1776848787981,43.54,77989.68,0.0,0.0582,4e-05,8.16124]
[1776848789997,43.54,77992.86,0.0,0.05833,4e-05,8.17567]
[1776848790327,43.54,77992.65,0.0,0.05832,4e-05,8.17477]
[1776848792013,43.54,77992.65,0.0,0.05833,4e-05,8.175]
[1776848792020,43.54,77992.65,0.0,0.05833,4e-05,8.175]
[1776848792056,43.54,77993.28,0.0,0.05833,4e-05,8.17457]
[1776848798013,43.54,77994.72,0.0,0.0584,4e-05,8.18217]
[1776848803049,43.55,77994.59,0.0,0.0584,4e-05,8.1827]
[1776848808083,43.55,77992.68,0.0,0.05833,4e-05,8.17415]
[1776848813118,43.54,77992.82,0.0,0.05832,4e-05,8.17349]
[1776848818153,43.54,77992.51,0.0,0.0583,4e-05,8.17089]
[1776848821058,43.54,77992.62,0.0,0.0583,4e-05,8.17087]
[1776848821089,43.54,77992.62,0.0,0.0583,4e-05,8.17087]
[1776848821119,43.54,77992.62,0.0,0.0583,4e-05,8.17087]
[1776848821188,43.54,77982.54,0.0,0.05791,4e-05,8.12732]
[1776848823564,43.54,77951.91,0.0,0.05676,4e-05,7.99614]
[1776848829453,43.54,77953.76,0.0,0.05683,4e-05,8.00403]
[1776848834569,43.54,77958.71,0.0,0.05701,4e-05,8.02503]
[1776848834577,43.54,77958.71,0.0,0.05701,4e-05,8.02503]
[1776848834589,43.54,77960.13,0.0,0.05707,4e-05,8.032]
[1776848840553,43.54,77956.75,0.0,0.05696,4e-05,8.01943]
[1776848841313,43.55,77956.96,0.0,0.05698,4e-05,8.02125]
[1776848843288,43.55,77956.61,0.0,0.05697,4e-05,8.02068]
[1776848843374,43.55,77949.58,0.0,0.05671,4e-05,7.9908]
[1776848849582,43.55,77947.45,0.0,0.05665,4e-05,7.98431]
[1776848850377,43.56,77949.16,0.0,0.05673,4e-05,7.9926]
[1776848855412,43.56,77955.75,0.0,0.05697,4e-05,8.01961]
[1776848860447,43.57,77958.46,0.0,0.05709,4e-05,8.0334]
[1776848865482,43.57,77958.26,0.0,0.05711,4e-05,8.03466]
[1776848868845,43.57,77958.83,0.0,0.05714,4e-05,8.03873]
[1776848869510,43.57,77960.1,0.0,0.05719,4e-05,8.04454]
[1776848874546,43.58,77959.62,0.0,0.05719,4e-05,8.04447]
[1776848879581,43.58,77961.47,0.0,0.05728,4e-05,8.05426]
[1776848884615,43.59,77962.61,0.0,0.05734,4e-05,8.06105]
[1776848888993,43.59,77965.72,0.0,0.05747,4e-05,8.07542]
[1776848889016,43.59,77965.72,0.0,0.05747,4e-05,8.07542]
[1776848889052,43.59,77965.72,0.0,0.05747,4e-05,8.07542]
[1776848889114,43.59,77969.14,0.0,0.0576,4e-05,8.09037]
[1776848891173,43.59,77975.53,0.0,0.05784,4e-05,8.11805]
[1776848891196,43.59,77984.68,0.0,0.0582,4e-05,8.15787]
[1776848896701,43.59,77990.59,0.0,0.05843,4e-05,8.18416]
[1776848901736,43.6,77988.12,0.0,0.05834,4e-05,8.17438]
[1776848907306,43.6,77988.71,0.0,0.05837,4e-05,8.17763]
[1776848907309,43.6,77988.71,0.0,0.05837,4e-05,8.17781]
[1776848911372,43.6,77987.28,0.0,0.05832,4e-05,8.17221]
[1776848911419,43.6,77989.47,0.0,0.05839,4e-05,8.17843]
[1776848917369,43.6,77990.25,0.0,0.05843,4e-05,8.18268]
[1776848917386,43.6,77990.25,0.0,0.05843,4e-05,8.18268]
[1776848917437,43.6,77990.25,0.0,0.05843,4e-05,8.18285]
[1776848923129,43.6,77988.19,0.0,0.05836,4e-05,8.17484]
[1776848923484,43.6,77987.15,0.0,0.05832,4e-05,8.17055]
[1776848925479,43.6,77987.15,0.0,0.05832,4e-05,8.17073]
[1776848925484,43.6,77987.15,0.0,0.05832,4e-05,8.17073]
[1776848925495,43.6,77987.15,0.0,0.05832,4e-05,8.17073]
[1776848925571,43.6,77980.18,0.0,0.05806,4e-05,8.14121]
[1776848926506,43.6,77980.18,0.0,0.05806,4e-05,8.14121]
[1776848926601,43.6,77978.74,0.0,0.05801,4e-05,8.13528]
[1776848930468,43.61,77994.26,0.0,0.0586,4e-05,8.2027]
[1776848932957,43.61,78006.77,0.0,0.05909,4e-05,8.25713]
[1776848934545,43.61,78019.83,0.0,0.05959,4e-05,8.31376]
[1776848938326,43.61,78022.95,0.0,0.05971,4e-05,8.32721]
[1776848938406,43.61,78022.95,0.0,0.05971,4e-05,8.32721]
[1776848938422,43.61,78024.65,0.0,0.05978,4e-05,8.33453]
[1776848938848,43.61,78024.65,0.0,0.05978,4e-05,8.33453]
[1776848939023,43.61,78024.65,0.0,0.05978,4e-05,8.33453]
[1776848939066,43.61,78024.65,0.0,0.05978,4e-05,8.33453]
[1776848939261,43.61,78032.87,0.0,0.0601,4e-05,8.37014]
[1776848939944,43.61,78032.87,0.0,0.0601,4e-05,8.37014]
[1776848939964,43.61,78032.87,0.0,0.0601,4e-05,8.37014]
[1776848945192,43.61,78029.39,0.0,0.05996,4e-05,8.3545]
[1776848945596,43.61,78040.42,0.0,0.06038,4e-05,8.40247]
[1776848945793,43.61,78040.42,0.0,0.06038,4e-05,8.40247]
[1776848945857,43.61,78040.42,0.0,0.06038,4e-05,8.40247]
[1776848945983,43.61,78040.42,0.0,0.06038,4e-05,8.40247]
[1776848946054,43.6,78040.42,0.0,0.06038,4e-05,8.40213]
[1776848946929,43.6,78040.42,0.0,0.06038,4e-05,8.40213]
[1776848947255,43.6,78040.42,0.0,0.06038,4e-05,8.40213]
[1776848947326,43.6,78052.34,0.0,0.06085,4e-05,8.45428]
[1776848951365,43.6,78053.59,0.0,0.06089,4e-05,8.45861]
[1776848951871,43.6,78054.32,0.0,0.06092,4e-05,8.46181]
[1776848952022,43.6,78054.32,0.0,0.06092,4e-05,8.46181]
[1776848952553,43.6,78054.32,0.0,0.06092,4e-05,8.46181]
[1776848952601,43.6,78053.71,0.0,0.06089,4e-05,8.45856]
[1776848958647,43.6,78049.19,0.0,0.0607,4e-05,8.43763]
[1776848958858,43.6,78049.12,0.0,0.06069,4e-05,8.43707]
[1776848959270,43.6,78039.9,0.0,0.06033,4e-05,8.3965]
[1776848959908,43.6,78039.9,0.0,0.06033,4e-05,8.3965]
[1776848960704,43.6,78026.32,0.0,0.0598,4e-05,8.3369]
[1776848966195,43.6,78027.66,0.0,0.05985,4e-05,8.34233]
[1776848970124,43.6,78029.6,0.0,0.05992,4e-05,8.35053]
[1776848970224,43.6,78029.6,0.0,0.05992,4e-05,8.35044]
[1776848974113,43.59,78029.39,0.0,0.05989,4e-05,8.34584]
[1776848977274,43.59,78038.71,0.0,0.06025,4e-05,8.38624]
[1776848978252,43.59,78046.34,0.0,0.06054,4e-05,8.41951]
[1776848981450,43.59,78044.07,0.0,0.06045,4e-05,8.40905]
[1776848983320,43.59,78056.78,0.0,0.06095,4e-05,8.46416]
[1776848985915,43.59,78060.42,0.0,0.06108,4e-05,8.47959]
[1776848991375,43.59,78055.54,0.0,0.06088,4e-05,8.45654]
[1776848996410,43.58,78052.75,0.0,0.06076,4e-05,8.44311]
[1776849001447,43.58,78044.32,0.0,0.06042,4e-05,8.40524]
[1776849006483,43.58,78054.23,0.0,0.0608,4e-05,8.44784]
[1776849011519,43.58,78060.41,0.0,0.06103,4e-05,8.47376]
[1776849014748,43.58,78059.0,0.0,0.06097,4e-05,8.46705]
[1776849017374,43.58,78058.21,0.0,0.06093,4e-05,8.46283]
[1776849017560,43.58,78061.78,0.0,0.06107,4e-05,8.47825]
[1776849021588,43.57,78074.09,0.0,0.06155,4e-05,8.53123]
[1776849025578,43.57,78071.08,0.0,0.06142,4e-05,8.51732]
[1776849025659,43.57,78063.22,0.0,0.06111,4e-05,8.48282]
[1776849031329,43.57,78063.96,0.0,0.06113,4e-05,8.48448]
[1776849035116,43.57,78054.73,0.0,0.06073,4e-05,8.43938]
[1776849040722,43.56,78055.9,0.0,0.06076,4e-05,8.44313]
[1776849045757,43.56,78055.88,0.0,0.06075,4e-05,8.44209]
[1776849049295,43.56,78056.97,0.0,0.06079,4e-05,8.44634]
[1776849049349,43.56,78056.97,0.0,0.06079,4e-05,8.44634]
[1776849049522,43.56,78056.97,0.0,0.06079,4e-05,8.44634]
[1776849049785,43.56,78057.11,0.0,0.0608,4e-05,8.44695]
[1776849051798,43.56,78069.18,0.0,0.06126,4e-05,8.49914]
[1776849053140,43.56,78069.03,0.0,0.06126,4e-05,8.49848]
[1776849056865,43.56,78067.92,0.0,0.0612,4e-05,8.49256]
[1776849057841,43.56,78058.0,0.0,0.06081,4e-05,8.44871]
[1776849061107,43.55,78053.3,0.0,0.06062,4e-05,8.42776]
[1776849065133,43.55,78055.07,0.0,0.06069,4e-05,8.43496]
[1776849071696,43.55,78056.82,0.0,0.06075,4e-05,8.44184]
[1776849076974,43.55,78058.87,0.0,0.06082,4e-05,8.44994]
[1776849082015,43.55,78059.24,0.0,0.06083,4e-05,8.451]
[1776849083531,43.55,78059.24,0.0,0.06083,4e-05,8.451]
[1776849083632,43.55,78061.0,0.0,0.0609,4e-05,8.45851]
[1776849089058,43.55,78061.94,0.0,0.06093,4e-05,8.46209]
[1776849095101,43.55,78063.32,0.0,0.06096,4e-05,8.46409]
[1776849099098,43.55,78063.23,0.0,0.06095,4e-05,8.46339]
[1776849099173,43.55,78063.23,0.0,0.06095,4e-05,8.46339]
[1776849099193,43.54,78060.41,0.0,0.06084,4e-05,8.45091]
[1776849101702,43.54,78043.66,0.0,0.06018,4e-05,8.37742]
[1776849107185,43.54,78050.17,0.0,0.06043,4e-05,8.40594]
[1776849110206,43.54,78060.71,0.0,0.06085,4e-05,8.45199]
[1776849115240,43.54,78055.21,0.0,0.06063,4e-05,8.42729]
[1776849120276,43.54,78054.54,0.0,0.0606,4e-05,8.42408]
[1776849125311,43.54,78051.03,0.0,0.06046,4e-05,8.40854]
[1776849130346,43.54,78049.0,0.0,0.06038,4e-05,8.39951]
[1776849135381,43.54,78048.53,0.0,0.06036,4e-05,8.39735]
[1776849140417,43.54,78040.65,0.0,0.06005,4e-05,8.36289]
[1776849144444,43.54,78029.77,0.0,0.05963,4e-05,8.31572]
[1776849149479,43.54,78026.41,0.0,0.0595,4e-05,8.30156]
[1776849154514,43.54,78025.44,0.0,0.05945,4e-05,8.29442]
[1776849156528,43.54,78038.83,0.0,0.05997,4e-05,8.35278]
[1776849161563,43.54,78027.11,0.0,0.05951,4e-05,8.30176]
[1776849166597,43.54,78027.4,0.0,0.05952,4e-05,8.30326]
[1776849171633,43.55,78027.89,0.0,0.05955,4e-05,8.30561]
[1776849177675,43.55,78022.99,0.0,0.05936,4e-05,8.28466]
[1776849182712,43.55,78020.28,0.0,0.05926,4e-05,8.27323]
[1776849187746,43.55,78019.19,0.0,0.05922,4e-05,8.26885]
[1776849192782,43.55,78018.03,0.0,0.05918,4e-05,8.26414]
[1776849197816,43.55,78022.6,0.0,0.05936,4e-05,8.28427]
[1776849199832,43.55,78032.72,0.0,0.05975,4e-05,8.32831]
[1776849204866,43.55,78037.51,0.0,0.05993,4e-05,8.34892]
[1776849205631,43.55,78037.51,0.0,0.05993,4e-05,8.34892]
[1776849206407,43.55,78037.47,0.0,0.05993,4e-05,8.34868]
[1776849211915,43.55,78040.01,0.0,0.06,4e-05,8.35596]
[1776849216951,43.55,78041.81,0.0,0.06007,4e-05,8.36354]
[1776849221986,43.55,78044.2,0.0,0.06016,4e-05,8.3737]
[1776849227020,43.55,78046.85,0.0,0.06026,4e-05,8.38498]
[1776849232613,43.54,78048.57,0.0,0.06033,4e-05,8.39214]
[1776849238097,43.54,78049.89,0.0,0.06038,4e-05,8.39752]
[1776849243133,43.54,78049.8,0.0,0.06037,4e-05,8.39679]
[1776849248168,43.54,78048.95,0.0,0.06033,4e-05,8.39277]
[1776849253203,43.54,78048.92,0.0,0.06033,4e-05,8.39242]
[1776849256223,43.54,78036.2,0.0,0.05983,4e-05,8.33683]
[1776849261258,43.54,78029.73,0.0,0.05958,4e-05,8.30899]
[1776849264382,43.54,78027.47,0.0,0.0595,4e-05,8.29924]
[1776849270322,43.54,78025.79,0.0,0.05944,4e-05,8.2926]
[1776849275357,43.54,78035.93,0.0,0.05981,4e-05,8.33348]
[1776849280557,43.54,78033.44,0.0,0.05971,4e-05,8.32259]
[1776849286550,43.54,78036.02,0.0,0.05981,4e-05,8.33383]
[1776849291333,43.54,78039.93,0.0,0.05996,4e-05,8.3507]
[1776849293265,43.54,78039.35,0.0,0.05994,4e-05,8.34803]
[1776849295594,43.54,78025.03,0.0,0.05938,4e-05,8.28571]
[1776849301540,43.54,78029.12,0.0,0.05954,4e-05,8.30365]
[1776849306573,43.54,78024.09,0.0,0.05935,4e-05,8.28187]
[1776849308847,43.54,78024.84,0.0,0.05938,4e-05,8.28515]
[1776849310267,43.54,78023.98,0.0,0.05935,4e-05,8.28147]
[1776849310601,43.54,78022.95,0.0,0.05931,4e-05,8.27703]
[1776849312879,43.54,78024.3,0.0,0.05936,4e-05,8.28292]
[1776849312980,43.54,78025.36,0.0,0.0594,4e-05,8.28755]
[1776849318657,43.54,78021.61,0.0,0.05926,4e-05,8.27129]
[1776849320607,43.54,78021.66,0.0,0.05926,4e-05,8.27155]
[1776849324971,43.55,78013.82,0.0,0.05896,4e-05,8.23779]
[1776849329076,43.55,78015.36,0.0,0.05902,4e-05,8.24463]
[1776849338800,43.55,78018.45,0.0,0.05913,4e-05,8.25576]
[1776849343835,43.55,78017.69,0.0,0.0591,4e-05,8.25295]
[1776849348870,43.55,78019.08,0.0,0.05916,4e-05,8.25943]
[1776849352898,43.55,78029.47,0.0,0.05956,4e-05,8.3047]
[1776849354912,43.55,78039.45,0.0,0.05995,4e-05,8.34815]
[1776849357468,43.55,78035.52,0.0,0.0598,4e-05,8.33093]
[1776849361550,43.55,78030.14,0.0,0.05959,4e-05,8.3074]
[1776849363975,43.55,78016.42,0.0,0.05906,4e-05,8.2479]
[1776849369010,43.55,78014.32,0.0,0.05898,4e-05,8.23922]
[1776849374044,43.55,78021.7,0.0,0.05927,4e-05,8.27172]
[1776849379080,43.55,78022.3,0.0,0.05929,4e-05,8.27464]
[1776849385122,43.55,78023.4,0.0,0.05934,4e-05,8.27979]
[1776849390157,43.55,78025.5,0.0,0.05942,4e-05,8.28922]
[1776849395192,43.55,78022.35,0.0,0.05928,4e-05,8.27245]
[1776849400227,43.56,78016.63,0.0,0.05907,4e-05,8.24803]
[1776849405261,43.56,78025.88,0.0,0.05943,4e-05,8.28855]
[1776849407615,43.56,78037.3,0.0,0.05987,4e-05,8.33818]
[1776849413902,43.56,78037.95,0.0,0.05989,4e-05,8.34079]
[1776849419359,43.56,78035.78,0.0,0.05981,4e-05,8.33105]
[1776849423972,43.56,78019.44,0.0,0.05917,4e-05,8.26002]
[1776849429429,43.56,78018.78,0.0,0.05915,4e-05,8.25763]
[1776849434465,43.56,78020.34,0.0,0.05922,4e-05,8.26479]
[1776849439499,43.56,78019.18,0.0,0.05917,4e-05,8.26016]
[1776849444112,43.56,78006.19,0.0,0.05868,4e-05,8.20449]
[1776849449208,43.56,77998.0,0.0,0.05837,4e-05,8.16979]
[1776849455618,43.56,77991.82,0.0,0.05813,4e-05,8.14178]
[1776849461005,43.57,77994.39,0.0,0.05824,4e-05,8.15388]
[1776849469720,43.57,77992.36,0.0,0.05818,4e-05,8.14767]
[1776849474754,43.57,77993.05,0.0,0.05822,4e-05,8.15191]
[1776849480798,43.58,77993.54,0.0,0.05825,4e-05,8.15547]
[1776849486151,43.58,77986.3,0.0,0.05799,4e-05,8.12564]
[1776849486263,43.58,77975.7,0.0,0.05759,4e-05,8.0806]
[1776849486885,43.58,77975.7,0.0,0.05759,4e-05,8.0806]
[1776849486981,43.58,77976.24,0.0,0.05761,4e-05,8.0829]
[1776849488038,43.58,77976.24,0.0,0.05761,4e-05,8.0829]
[1776849488849,43.58,77976.31,0.0,0.05762,4e-05,8.08394]
[1776849489174,43.58,77976.12,0.0,0.05762,4e-05,8.0835]
[1776849490356,43.58,77976.12,0.0,0.05762,4e-05,8.0835]
[1776849495904,43.59,77974.73,0.0,0.05759,4e-05,8.07988]
[1776849500982,43.59,77972.08,0.0,0.0575,4e-05,8.07017]
[1776849500988,43.59,77972.08,0.0,0.0575,4e-05,8.07017]
[1776849501019,43.59,77966.94,0.0,0.05731,4e-05,8.04865]
[1776849503081,43.59,77966.94,0.0,0.05731,4e-05,8.04909]
[1776849508993,43.6,77964.72,0.0,0.05726,4e-05,8.04278]
[1776849514029,43.6,77961.89,0.0,0.05715,4e-05,8.02967]
[1776849515097,43.6,77961.89,0.0,0.05715,4e-05,8.02967]
[1776849516605,43.61,77960.28,0.0,0.0571,4e-05,8.02375]
[1776849518342,43.61,77959.07,0.0,0.05706,4e-05,8.01953]
[1776849519180,43.61,77959.07,0.0,0.05706,4e-05,8.01953]
[1776849522502,43.61,77957.78,0.0,0.05703,4e-05,8.01591]
[1776849522511,43.61,77957.78,0.0,0.05703,4e-05,8.01591]
[1776849523029,43.61,77957.78,0.0,0.05703,4e-05,8.01591]
[1776849523405,43.61,77956.82,0.0,0.057,4e-05,8.0123]
[1776849528588,43.62,77946.33,0.0,0.05662,4e-05,7.96879]
[1776849535182,43.62,77945.25,0.0,0.05658,4e-05,7.96448]
[1776849540268,43.62,77950.78,0.0,0.0568,4e-05,7.98936]
[1776849540285,43.62,77949.95,0.0,0.05677,4e-05,7.9863]
[1776849545406,43.63,77953.72,0.0,0.05693,4e-05,8.00453]
[1776849551293,43.63,77950.68,0.0,0.05684,4e-05,7.99424]
[1776849553920,43.63,77950.53,0.0,0.05684,4e-05,7.99447]
[1776849554316,43.63,77946.31,0.0,0.05669,4e-05,7.97702]
[1776849554850,43.63,77946.31,0.0,0.05669,4e-05,7.97702]
[1776849555322,43.63,77944.12,0.0,0.05661,4e-05,7.96821]
[1776849560355,43.64,77952.53,0.0,0.05695,4e-05,8.00616]
[1776849561037,43.64,77952.53,0.0,0.05695,4e-05,8.00616]
[1776849561362,43.64,77950.49,0.0,0.05687,4e-05,7.99791]
[1776849565391,43.64,77951.38,0.0,0.05692,4e-05,8.00333]
[1776849571134,43.65,77951.71,0.0,0.05695,4e-05,8.00634]
[1776849571237,43.65,77951.71,0.0,0.05695,4e-05,8.00634]
[1776849573896,43.65,77955.61,0.0,0.05708,4e-05,8.02074]
[1776849573971,43.65,77962.05,0.0,0.05733,4e-05,8.0485]
[1776849579370,43.65,77962.2,0.0,0.05735,4e-05,8.0505]
[1776849585103,43.66,77964.63,0.0,0.05746,4e-05,8.06313]
[1776849590184,43.66,77966.23,0.0,0.05753,4e-05,8.07122]
[1776849595604,43.67,77966.38,0.0,0.05756,4e-05,8.07402]
[1776849601018,43.67,77967.01,0.0,0.05759,4e-05,8.07731]
[1776849606681,43.67,77974.41,0.0,0.05789,4e-05,8.11133]
[1776849611718,43.67,77975.43,0.0,0.05794,4e-05,8.11692]
[1776849616758,43.68,77980.94,0.0,0.05816,4e-05,8.14166]
[1776849621790,43.68,77982.03,0.0,0.05821,4e-05,8.14743]
[1776849626826,43.68,77978.84,0.0,0.0581,4e-05,8.13488]
[1776849631863,43.68,77970.16,0.0,0.05776,4e-05,8.09576]
[1776849637438,43.69,77968.81,0.0,0.05772,4e-05,8.09122]
[1776849643048,43.69,77967.68,0.0,0.0577,4e-05,8.08855]
[1776849644549,43.69,77970.77,0.0,0.05782,4e-05,8.10232]
[1776849646541,43.69,77981.01,0.0,0.05821,4e-05,8.14634]
[1776849648589,43.69,77980.45,0.0,0.05819,4e-05,8.14414]
[1776849654017,43.7,77990.88,0.0,0.0586,4e-05,8.19006]
[1776849659053,43.7,77991.83,0.0,0.05865,4e-05,8.19559]
[1776849664090,43.7,77995.76,0.0,0.0588,4e-05,8.21294]
[1776849669124,43.7,77989.61,0.0,0.05857,4e-05,8.18683]
[1776849674164,43.7,77990.29,0.0,0.0586,4e-05,8.19037]
[1776849681207,43.7,77990.44,0.0,0.05861,4e-05,8.19182]
[1776849686244,43.71,77993.63,0.0,0.05874,4e-05,8.206]
[1776849691279,43.71,77999.02,0.0,0.05893,4e-05,8.22619]
[1776849693292,43.71,77988.71,0.0,0.05853,4e-05,8.18194]
[1776849698326,43.71,77987.81,0.0,0.05851,4e-05,8.1787]
[1776849704369,43.71,77989.79,0.0,0.05859,4e-05,8.18803]
[1776849709403,43.71,77990.31,0.0,0.05861,4e-05,8.19096]
[1776849714488,43.71,77992.42,0.0,0.0587,4e-05,8.20075]
[1776849717381,43.71,77993.49,0.0,0.05875,4e-05,8.20578]
[1776849717461,43.71,77995.32,0.0,0.05882,4e-05,8.2138]
[1776849718801,43.71,77997.27,0.0,0.05889,4e-05,8.22232]
[1776849719377,43.71,77997.27,0.0,0.05889,4e-05,8.22232]
[1776849722834,43.71,77994.61,0.0,0.0588,4e-05,8.21138]
[1776849723281,43.71,77994.61,0.0,0.0588,4e-05,8.21138]
[1776849723503,43.72,77994.95,0.0,0.05881,4e-05,8.21298]
[1776849727532,43.72,78005.17,0.0,0.05921,4e-05,8.2574]
[1776849732829,43.72,78011.6,0.0,0.05946,4e-05,8.28531]
[1776849738607,43.72,78011.54,0.0,0.05945,4e-05,8.28508]
[1776849743641,43.72,78013.02,0.0,0.05951,4e-05,8.29151]
[1776849748677,43.72,78015.8,0.0,0.05962,4e-05,8.3035]
[1776849753712,43.72,78010.34,0.0,0.05938,4e-05,8.27642]
[1776849757740,43.72,77999.66,0.0,0.05898,4e-05,8.23049]
[1776849763782,43.72,77995.4,0.0,0.05882,4e-05,8.21283]
[1776849769402,43.72,77993.71,0.0,0.05876,4e-05,8.20603]
[1776849774859,43.72,77992.43,0.0,0.05872,4e-05,8.20175]
[1776849779895,43.72,77990.6,0.0,0.05866,4e-05,8.19462]
[1776849784929,43.72,77990.3,0.0,0.05865,4e-05,8.19411]
[1776849790971,43.73,77991.1,0.0,0.05869,4e-05,8.19848]
[1776849796598,43.73,77996.08,0.0,0.05889,4e-05,8.22079]
[1776849801996,43.73,77996.81,0.0,0.05892,4e-05,8.22442]
[1776849806304,43.73,78001.55,0.0,0.05911,4e-05,8.24525]
[1776849806405,43.73,78003.35,0.0,0.05918,4e-05,8.2531]
[1776849808325,43.73,78003.24,0.0,0.05917,4e-05,8.25269]
[1776849808386,43.73,78009.67,0.0,0.05942,4e-05,8.28052]
[1776849814136,43.73,78011.3,0.0,0.05946,4e-05,8.28423]
[1776849819169,43.73,78008.77,0.0,0.05937,4e-05,8.27333]
[1776849824207,43.73,78012.02,0.0,0.05949,4e-05,8.28737]
[1776849829240,43.73,78012.91,0.0,0.05953,4e-05,8.29108]
[1776849834274,43.73,78002.28,0.0,0.05912,4e-05,8.2451]
[1776849839310,43.73,78003.31,0.0,0.05916,4e-05,8.24971]
[1776849844344,43.73,78001.58,0.0,0.05909,4e-05,8.24244]
[1776849849380,43.73,78001.06,0.0,0.05907,4e-05,8.24048]
[1776849852879,43.73,78008.95,0.0,0.05938,4e-05,8.27459]
[1776849856934,43.73,78009.52,0.0,0.0594,4e-05,8.27704]
[1776849862472,43.73,78009.59,0.0,0.0594,4e-05,8.27729]
[1776849867505,43.73,78009.29,0.0,0.05939,4e-05,8.27595]
[1776849872541,43.73,78008.3,0.0,0.05933,4e-05,8.26824]
[1776849876569,43.73,78019.29,0.0,0.05976,4e-05,8.31582]
[1776849881608,43.73,78017.42,0.0,0.05968,4e-05,8.30744]
[1776849886640,43.73,78015.77,0.0,0.05961,4e-05,8.30005]
[1776849891678,43.73,78015.56,0.0,0.0596,4e-05,8.29893]
[1776849896711,43.73,78013.02,0.0,0.0595,4e-05,8.28774]
[1776849901750,43.73,78010.75,0.0,0.05941,4e-05,8.27779]
[1776849907377,43.73,78008.88,0.0,0.05934,4e-05,8.26969]
[1776849913831,43.73,78012.01,0.0,0.05946,4e-05,8.28312]
[1776849918866,43.73,78008.33,0.0,0.05932,4e-05,8.26712]
[1776849923901,43.73,78012.22,0.0,0.05947,4e-05,8.28387]
[1776849929730,43.73,78014.95,0.0,0.05957,4e-05,8.29555]
[1776849931760,43.73,78017.07,0.0,0.05963,4e-05,8.30118]
[1776849937589,43.73,78018.26,0.0,0.05968,4e-05,8.3061]
[1776849943033,43.73,78022.3,0.0,0.05983,4e-05,8.32338]
[1776849948071,43.73,78023.98,0.0,0.05989,4e-05,8.33044]
[1776849954735,43.73,78024.11,0.0,0.0599,4e-05,8.33087]
[1776849960154,43.73,78026.36,0.0,0.05998,4e-05,8.34023]
[1776849965192,43.73,78028.56,0.0,0.06006,4e-05,8.34955]
[1776849966066,43.73,78028.56,0.0,0.06006,4e-05,8.34955]
[1776849966346,43.73,78028.56,0.0,0.06006,4e-05,8.34955]
[1776849966354,43.73,78051.13,0.0,0.06095,4e-05,8.44777]
[1776849967810,43.73,78051.13,0.0,0.06095,4e-05,8.44777]
[1776849968212,43.72,78055.06,0.0,0.0611,4e-05,8.46477]
[1776849972275,43.72,78053.22,0.0,0.06102,4e-05,8.45602]
[1776849972377,43.72,78052.26,0.0,0.06098,4e-05,8.45159]
[1776849978281,43.72,78051.06,0.0,0.06092,4e-05,8.44498]
[1776849982509,43.72,78048.97,0.0,0.06083,4e-05,8.43498]
[1776849982647,43.72,78048.97,0.0,0.06083,4e-05,8.43498]
[1776849982684,43.72,78058.88,0.0,0.06122,4e-05,8.47837]
[1776849984077,43.72,78058.88,0.0,0.06122,4e-05,8.47815]
[1776849984323,43.72,78068.44,0.0,0.0616,4e-05,8.51984]
[1776849989358,43.71,78076.45,0.0,0.0619,4e-05,8.55326]
[1776849992420,43.71,78077.61,0.0,0.06191,4e-05,8.55411]
[1776849992795,43.71,78078.81,0.0,0.06195,4e-05,8.55858]
[1776849998423,43.71,78081.74,0.0,0.06205,4e-05,8.56947]
[1776850001050,43.7,78083.02,0.0,0.06209,4e-05,8.5743]
[1776850006478,43.7,78081.33,0.0,0.062,4e-05,8.56442]
[1776850011513,43.69,78085.1,0.0,0.06214,4e-05,8.57909]
[1776850014323,43.69,78084.29,0.0,0.0621,4e-05,8.57471]
[1776850021595,43.69,78083.12,0.0,0.06202,4e-05,8.56639]
[1776850023292,43.69,78079.54,0.0,0.06187,4e-05,8.55021]
[1776850028634,43.68,78066.39,0.0,0.06134,4e-05,8.49066]
[1776850030194,43.68,78067.36,0.0,0.06137,4e-05,8.49468]
[1776850031429,43.68,78067.59,0.0,0.06138,4e-05,8.49545]
[1776850032040,43.68,78068.84,0.0,0.06143,4e-05,8.5007]
[1776850037697,43.68,78073.64,0.0,0.0616,4e-05,8.52021]
[1776850042731,43.67,78070.06,0.0,0.06145,4e-05,8.50307]
[1776850044809,43.67,78070.55,0.0,0.06146,4e-05,8.50495]
[1776850045754,43.67,78073.08,0.0,0.06156,4e-05,8.51525]
[1776850048969,43.67,78075.98,0.0,0.06166,4e-05,8.52707]
[1776850053022,43.67,78074.85,0.0,0.06158,4e-05,8.51735]
[1776850053814,43.67,78074.8,0.0,0.06158,4e-05,8.51682]
[1776850058844,43.66,78074.37,0.0,0.06155,4e-05,8.51334]
[1776850063880,43.66,78072.86,0.0,0.06147,4e-05,8.50513]
[1776850068918,43.66,78071.32,0.0,0.0614,4e-05,8.4968]
[1776850073954,43.65,78069.92,0.0,0.06133,4e-05,8.48909]
[1776850078988,43.65,78068.19,0.0,0.06125,4e-05,8.47993]
[1776850084026,43.65,78067.49,0.0,0.0612,4e-05,8.4753]
[1776850090069,43.64,78066.14,0.0,0.06113,4e-05,8.46749]
[1776850095103,43.64,78065.52,0.0,0.06109,4e-05,8.46321]
[1776850100139,43.64,78064.18,0.0,0.06103,4e-05,8.45577]
[1776850105174,43.63,78063.6,0.0,0.06099,4e-05,8.45169]
[1776850106629,43.63,78063.6,0.0,0.06099,4e-05,8.45169]
[1776850106790,43.63,78063.6,0.0,0.06099,4e-05,8.45169]
[1776850107422,43.63,78072.05,0.0,0.06132,4e-05,8.48813]
[1776850107472,43.63,78072.05,0.0,0.06132,4e-05,8.48813]
[1776850107563,43.63,78072.05,0.0,0.06132,4e-05,8.48813]
[1776850107614,43.63,78072.05,0.0,0.06132,4e-05,8.48813]
[1776850108254,43.63,78083.6,0.0,0.06177,4e-05,8.53862]
[1776850109693,43.63,78083.6,0.0,0.06177,4e-05,8.53862]
[1776850114630,43.63,78088.96,0.0,0.06194,4e-05,8.55655]
[1776850114660,43.62,78090.68,0.0,0.06201,4e-05,8.56368]
[1776850117808,43.62,78107.09,0.0,0.06265,4e-05,8.63493]
[1776850123300,43.61,78113.26,0.0,0.06287,4e-05,8.65881]
[1776850127849,43.61,78118.13,0.0,0.06305,4e-05,8.67867]
[1776850127869,43.61,78119.78,0.0,0.0631,4e-05,8.68479]
[1776850131356,43.6,78130.01,0.0,0.0635,4e-05,8.72791]
[1776850136391,43.6,78126.93,0.0,0.06335,4e-05,8.71156]
[1776850141426,43.59,78126.69,0.0,0.06331,4e-05,8.70732]
[1776850146189,43.59,78131.38,0.0,0.06347,4e-05,8.7257]
[1776850146322,43.59,78131.38,0.0,0.06347,4e-05,8.7257]
[1776850146358,43.59,78131.38,0.0,0.06347,4e-05,8.7257]
[1776850146462,43.58,78131.34,0.0,0.06347,4e-05,8.72488]
[1776850148083,43.58,78131.1,0.0,0.06345,4e-05,8.72316]
[1776850148152,43.58,78131.1,0.0,0.06345,4e-05,8.72316]
[1776850148342,43.58,78131.1,0.0,0.06345,4e-05,8.72316]
[1776850148476,43.58,78131.07,0.0,0.06344,4e-05,8.72239]
[1776850150107,43.58,78131.37,0.0,0.06345,4e-05,8.7231]
[1776850153730,43.58,78131.93,0.0,0.06347,4e-05,8.72493]
[1776850153771,43.58,78137.8,0.0,0.0637,4e-05,8.75097]
[1776850159556,43.57,78134.91,0.0,0.06357,4e-05,8.73649]
[1776850160127,43.57,78134.91,0.0,0.06357,4e-05,8.73649]
[1776850160140,43.57,78134.91,0.0,0.06357,4e-05,8.73649]
[1776850160163,43.57,78134.91,0.0,0.06357,4e-05,8.73649]
[1776850160251,43.57,78134.91,0.0,0.06357,4e-05,8.73649]
[1776850161003,43.57,78132.09,0.0,0.06345,4e-05,8.72362]
[1776850162213,43.57,78131.36,0.0,0.06342,4e-05,8.72012]
[1776850162224,43.57,78131.36,0.0,0.06342,4e-05,8.72012]
[1776850162577,43.57,78131.89,0.0,0.06344,4e-05,8.72226]
[1776850167611,43.57,78132.02,0.0,0.06344,4e-05,8.7217]
[1776850172646,43.57,78133.04,0.0,0.06344,4e-05,8.72166]
[1776850177682,43.57,78135.21,0.0,0.06352,4e-05,8.73027]
[1776850182717,43.56,78134.44,0.0,0.06348,4e-05,8.72573]
[1776850187752,43.56,78137.06,0.0,0.06358,4e-05,8.73635]
[1776850192787,43.56,78143.87,0.0,0.06384,4e-05,8.7656]
[1776850197822,43.56,78141.47,0.0,0.06373,4e-05,8.7535]
[1776850202857,43.55,78140.91,0.0,0.0637,4e-05,8.74942]
[1776850207893,43.55,78141.74,0.0,0.06372,4e-05,8.75212]
[1776850212928,43.55,78136.92,0.0,0.06351,4e-05,8.72919]
[1776850217968,43.55,78131.97,0.0,0.0633,4e-05,8.70597]
[1776850220332,43.54,78133.38,0.0,0.06335,4e-05,8.71169]
[1776850220853,43.54,78133.38,0.0,0.06335,4e-05,8.71169]
[1776850226024,43.54,78128.76,0.0,0.06315,4e-05,8.69019]
[1776850231058,43.54,78130.9,0.0,0.06321,4e-05,8.69539]
[1776850236094,43.54,78123.06,0.0,0.06289,4e-05,8.65984]
[1776850237774,43.54,78123.06,0.0,0.06289,4e-05,8.65984]
[1776850243828,43.54,78116.03,0.0,0.0626,4e-05,8.62822]
[1776850244351,43.54,78117.03,0.0,0.06264,4e-05,8.63262]
[1776850246199,43.54,78117.49,0.0,0.06266,4e-05,8.63456]
[1776850248147,43.54,78116.25,0.0,0.06261,4e-05,8.62894]
[1776850253213,43.54,78112.72,0.0,0.06246,4e-05,8.61302]
[1776850258248,43.54,78111.67,0.0,0.06242,4e-05,8.60825]
[1776850260308,43.54,78109.43,0.0,0.06233,4e-05,8.59827]
[1776850261209,43.54,78107.51,0.0,0.06225,4e-05,8.58972]
[1776850264588,43.54,78105.56,0.0,0.06217,4e-05,8.581]
[1776850267060,43.54,78109.53,0.0,0.06233,4e-05,8.59853]
[1776850269064,43.54,78108.64,0.0,0.06229,4e-05,8.59441]
[1776850269208,43.54,78108.11,0.0,0.06227,4e-05,8.59206]
[1776850269392,43.54,78108.11,0.0,0.06227,4e-05,8.59206]
[1776850271598,43.54,78107.24,0.0,0.06224,4e-05,8.58809]
[1776850273202,43.54,78111.33,0.0,0.0624,4e-05,8.60609]
[1776850276998,43.54,78103.02,0.0,0.06206,4e-05,8.56907]
[1776850282823,43.54,78101.93,0.0,0.06202,4e-05,8.56413]
[1776850283032,43.54,78101.93,0.0,0.06202,4e-05,8.56413]
[1776850283038,43.54,78101.93,0.0,0.06202,4e-05,8.56413]
[1776850283424,43.54,78105.08,0.0,0.06214,4e-05,8.57805]
[1776850284725,43.54,78105.08,0.0,0.06214,4e-05,8.57805]
[1776850285590,43.54,78109.02,0.0,0.0623,4e-05,8.59549]
[1776850287627,43.54,78108.37,0.0,0.06228,4e-05,8.59248]
[1776850288854,43.54,78109.93,0.0,0.06234,4e-05,8.59933]
[1776850288933,43.54,78109.93,0.0,0.06234,4e-05,8.59933]
[1776850288946,43.54,78109.93,0.0,0.06234,4e-05,8.59933]
[1776850289055,43.54,78109.93,0.0,0.06234,4e-05,8.59933]
[1776850289584,43.54,78110.35,0.0,0.06235,4e-05,8.60103]
[1776850289608,43.54,78110.35,0.0,0.06235,4e-05,8.60103]
[1776850291649,43.53,78107.92,0.0,0.06225,4e-05,8.59016]
[1776850292763,43.53,78105.03,0.0,0.06211,4e-05,8.5738]
[1776850292793,43.53,78104.28,0.0,0.06208,4e-05,8.57041]
[1776850293186,43.53,78104.28,0.0,0.06208,4e-05,8.57041]
[1776850293227,43.53,78104.28,0.0,0.06208,4e-05,8.57041]
[1776850293494,43.53,78104.28,0.0,0.06208,4e-05,8.57036]
[1776850295701,43.53,78101.06,0.0,0.06195,4e-05,8.55604]
[1776850295788,43.53,78101.06,0.0,0.06195,4e-05,8.55604]
[1776850295887,43.53,78098.12,0.0,0.06184,4e-05,8.54301]
[1776850301976,43.53,78100.25,0.0,0.06192,4e-05,8.55229]
[1776850307592,43.53,78096.5,0.0,0.06177,4e-05,8.53558]
[1776850312627,43.53,78097.88,0.0,0.06182,4e-05,8.54154]
[1776850317109,43.53,78098.69,0.0,0.06185,4e-05,8.54503]
[1776850320498,43.53,78102.82,0.0,0.06202,4e-05,8.56315]
[1776850320837,43.53,78102.82,0.0,0.06202,4e-05,8.56315]
[1776850320886,43.53,78102.82,0.0,0.06202,4e-05,8.56315]
[1776850320927,43.53,78102.82,0.0,0.06202,4e-05,8.56315]
[1776850320964,43.53,78107.83,0.0,0.06222,4e-05,8.58528]
[1776850324144,43.53,78120.89,0.0,0.06274,4e-05,8.64282]
[1776850329745,43.53,78122.78,0.0,0.06281,4e-05,8.65031]
[1776850332083,43.53,78123.08,0.0,0.06282,4e-05,8.65146]
[1776850332767,43.53,78124.08,0.0,0.06286,4e-05,8.65556]
[1776850334138,43.53,78124.08,0.0,0.06286,4e-05,8.65556]
[1776850334782,43.53,78125.24,0.0,0.0629,4e-05,8.66022]
[1776850339817,43.53,78120.74,0.0,0.06271,4e-05,8.63963]
[1776850344235,43.53,78123.9,0.0,0.06283,4e-05,8.65319]
[1776850344852,43.53,78127.35,0.0,0.06297,4e-05,8.66843]
[1776850347873,43.52,78138.29,0.0,0.06341,4e-05,8.71676]
[1776850352908,43.52,78138.1,0.0,0.06337,4e-05,8.71125]
[1776850357943,43.52,78138.27,0.0,0.06337,4e-05,8.71089]
[1776850362978,43.52,78140.07,0.0,0.06343,4e-05,8.71786]
[1776850368014,43.51,78139.7,0.0,0.0634,4e-05,8.71509]
[1776850373050,43.51,78138.81,0.0,0.06336,4e-05,8.71004]
[1776850378085,43.51,78137.4,0.0,0.06329,4e-05,8.70275]
[1776850383122,43.51,78136.65,0.0,0.06325,4e-05,8.69827]
[1776850384292,43.51,78132.05,0.0,0.06306,4e-05,8.67772]
[1776850385864,43.51,78125.04,0.0,0.06278,4e-05,8.64628]
[1776850386735,43.51,78123.73,0.0,0.06272,4e-05,8.6403]
[1776850388756,43.51,78123.3,0.0,0.0627,4e-05,8.63822]
[1776850389068,43.51,78123.3,0.0,0.0627,4e-05,8.63822]
[1776850389149,43.51,78123.3,0.0,0.0627,4e-05,8.63822]
[1776850389176,43.51,78123.3,0.0,0.0627,4e-05,8.63822]
[1776850389211,43.51,78123.39,0.0,0.06271,4e-05,8.63854]
[1776850390745,43.51,78117.22,0.0,0.06246,4e-05,8.61101]
[1776850390933,43.51,78117.22,0.0,0.06246,4e-05,8.61101]
[1776850391183,43.51,78113.14,0.0,0.06229,4e-05,8.59278]
[1776850391291,43.51,78113.14,0.0,0.06229,4e-05,8.59278]
[1776850392184,43.51,78113.14,0.0,0.06229,4e-05,8.59278]
[1776850396111,43.51,78114.68,0.0,0.06235,4e-05,8.59958]
[1776850397386,43.51,78110.79,0.0,0.0622,4e-05,8.58228]
[1776850399166,43.51,78108.02,0.0,0.06208,4e-05,8.56958]
[1776850402502,43.5,78106.98,0.0,0.06203,4e-05,8.56382]
[1776850404259,43.5,78109.05,0.0,0.06211,4e-05,8.57262]
[1776850409309,43.5,78109.68,0.0,0.06211,4e-05,8.57268]
[1776850412189,43.5,78109.51,0.0,0.0621,4e-05,8.57153]
[1776850414319,43.49,78114.94,0.0,0.06228,4e-05,8.59098]
[1776850415022,43.49,78114.94,0.0,0.06228,4e-05,8.59098]
[1776850420979,43.49,78114.22,0.0,0.06224,4e-05,8.58676]
[1776850421954,43.49,78114.22,0.0,0.06224,4e-05,8.58676]
[1776850422015,43.49,78113.53,0.0,0.06221,4e-05,8.58325]
[1776850424414,43.49,78124.0,0.0,0.06263,4e-05,8.62924]
[1776850429000,43.49,78125.13,0.0,0.06267,4e-05,8.63396]
[1776850429058,43.49,78125.17,0.0,0.06267,4e-05,8.63404]
[1776850434484,43.48,78128.34,0.0,0.06279,4e-05,8.64641]
[1776850439519,43.48,78129.03,0.0,0.06281,4e-05,8.64904]
[1776850444554,43.48,78132.35,0.0,0.06294,4e-05,8.66339]
[1776850449589,43.48,78127.15,0.0,0.06273,4e-05,8.63989]
[1776850454625,43.48,78127.89,0.0,0.06275,4e-05,8.64299]
[1776850459044,43.48,78127.27,0.0,0.06273,4e-05,8.64013]
[1776850459108,43.48,78127.27,0.0,0.06273,4e-05,8.64013]
[1776850459115,43.48,78127.27,0.0,0.06273,4e-05,8.64013]
[1776850459199,43.48,78127.27,0.0,0.06273,4e-05,8.64013]
[1776850459466,43.48,78125.98,0.0,0.06267,4e-05,8.63431]
[1776850460015,43.48,78125.98,0.0,0.06267,4e-05,8.63431]
[1776850462285,43.48,78117.11,0.0,0.06231,4e-05,8.5944]
[1776850467716,43.48,78111.98,0.0,0.06209,4e-05,8.56949]
[1776850472751,43.47,78108.62,0.0,0.06191,4e-05,8.54933]
[1776850475911,43.47,78105.71,0.0,0.06179,4e-05,8.53575]
[1776850476008,43.47,78096.47,0.0,0.06142,4e-05,8.49457]
[1776850477768,43.47,78096.47,0.0,0.06141,4e-05,8.49424]
[1776850479884,43.47,78094.05,0.0,0.06131,4e-05,8.48304]
[1776850480313,43.47,78094.05,0.0,0.06131,4e-05,8.48304]
[1776850479965,43.47,78094.59,0.0,0.06133,4e-05,8.48517]
[1776850485842,43.46,78094.79,0.0,0.06133,4e-05,8.48452]
[1776850490877,43.46,78093.38,0.0,0.06126,4e-05,8.47705]
[1776850495913,43.46,78089.97,0.0,0.06111,4e-05,8.46088]
[1776850500948,43.46,78090.63,0.0,0.06113,4e-05,8.46273]
[1776850506990,43.45,78090.89,0.0,0.06113,4e-05,8.46259]
[1776850512025,43.45,78090.81,0.0,0.06111,4e-05,8.46119]
[1776850517059,43.45,78089.87,0.0,0.06107,4e-05,8.45602]
[1776850522095,43.45,78092.75,0.0,0.06117,4e-05,8.46771]
[1776850527131,43.45,78094.52,0.0,0.06123,4e-05,8.47439]
[1776850532166,43.44,78094.3,0.0,0.06119,4e-05,8.46894]
[1776850537200,43.44,78096.87,0.0,0.06129,4e-05,8.47941]
[1776850542235,43.44,78083.8,0.0,0.06076,4e-05,8.42091]
[1776850547270,43.44,78084.35,0.0,0.06077,4e-05,8.42267]
[1776850552305,43.44,78085.1,0.0,0.0608,4e-05,8.42527]
[1776850557339,43.44,78087.97,0.0,0.06091,4e-05,8.43732]
[1776850562377,43.43,78087.01,0.0,0.06086,4e-05,8.43253]
[1776850567412,43.43,78084.92,0.0,0.06077,4e-05,8.4228]
[1776850572450,43.43,78085.71,0.0,0.0608,4e-05,8.42558]
[1776850577482,43.43,78082.55,0.0,0.06067,4e-05,8.41125]
[1776850582732,43.43,78082.69,0.0,0.06067,4e-05,8.41148]
[1776850588559,43.43,78087.79,0.0,0.06087,4e-05,8.43319]
[1776850593597,43.43,78091.26,0.0,0.06098,4e-05,8.44442]
[1776850599636,43.43,78088.21,0.0,0.06085,4e-05,8.42985]
[1776850604829,43.42,78086.98,0.0,0.06079,4e-05,8.42382]
[1776850610714,43.42,78077.25,0.0,0.0604,4e-05,8.38019]
[1776850615748,43.42,78075.97,0.0,0.06035,4e-05,8.37435]
[1776850620784,43.42,78076.71,0.0,0.06037,4e-05,8.37734]
[1776850625818,43.42,78081.1,0.0,0.06054,4e-05,8.39632]
[1776850630855,43.42,78084.55,0.0,0.06068,4e-05,8.41115]
[1776850635889,43.42,78085.76,0.0,0.06072,4e-05,8.41612]
[1776850640924,43.42,78088.33,0.0,0.06082,4e-05,8.42709]
[1776850645959,43.42,78090.13,0.0,0.06089,4e-05,8.43466]
[1776850650997,43.42,78091.91,0.0,0.06093,4e-05,8.43869]
[1776850653009,43.42,78102.98,0.0,0.06137,4e-05,8.48735]
[1776850658044,43.41,78096.8,0.0,0.06112,4e-05,8.4594]
[1776850663079,43.41,78093.51,0.0,0.06098,4e-05,8.44431]
[1776850668115,43.41,78096.63,0.0,0.0611,4e-05,8.45749]
[1776850673149,43.41,78095.02,0.0,0.06103,4e-05,8.44966]
[1776850678184,43.41,78093.84,0.0,0.06098,4e-05,8.44369]
[1776850682982,43.41,78092.14,0.0,0.0609,4e-05,8.43559]
[1776850683389,43.41,78063.67,0.0,0.05978,4e-05,8.3106]
[1776850683577,43.41,78063.67,0.0,0.05978,4e-05,8.3106]
[1776850684232,43.41,78063.67,0.0,0.05978,4e-05,8.31055]
[1776850685239,43.41,78042.16,0.0,0.05896,4e-05,8.21879]
[1776850686190,43.41,78042.16,0.0,0.05896,4e-05,8.21879]
[1776850692277,43.42,78040.31,0.0,0.05891,4e-05,8.2132]
[1776850692284,43.42,78040.31,0.0,0.05891,4e-05,8.2132]
[1776850692357,43.42,78040.25,0.0,0.05891,4e-05,8.21311]
[1776850698330,43.42,78044.12,0.0,0.05907,4e-05,8.23074]
[1776850704373,43.42,78046.3,0.0,0.05916,4e-05,8.24089]
[1776850709409,43.42,78048.98,0.0,0.05927,4e-05,8.25305]
[1776850714443,43.42,78049.66,0.0,0.05928,4e-05,8.25312]
[1776850719477,43.42,78050.09,0.0,0.0593,4e-05,8.25535]
[1776850720259,43.42,78050.09,0.0,0.0593,4e-05,8.25535]
[1776850725520,43.42,78062.27,0.0,0.05977,4e-05,8.30877]
[1776850730558,43.42,78063.3,0.0,0.05981,4e-05,8.31323]
[1776850735593,43.42,78070.4,0.0,0.06009,4e-05,8.3441]
[1776850740628,43.42,78068.74,0.0,0.06002,4e-05,8.33661]
[1776850745662,43.42,78068.6,0.0,0.06002,4e-05,8.33579]
[1776850750698,43.42,78074.25,0.0,0.06024,4e-05,8.36031]
[1776850755734,43.42,78082.23,0.0,0.06055,4e-05,8.39499]
[1776850760767,43.42,78082.04,0.0,0.06054,4e-05,8.39359]
[1776850765803,43.42,78081.94,0.0,0.06053,4e-05,8.39283]
[1776850770838,43.42,78081.93,0.0,0.06052,4e-05,8.39231]
[1776850772619,43.42,78081.93,0.0,0.06052,4e-05,8.39231]
[1776850772703,43.42,78081.93,0.0,0.0605,4e-05,8.38879]
[1776850773446,43.42,78086.62,0.0,0.06069,4e-05,8.40931]
[1776850775321,43.42,78086.62,0.0,0.06068,4e-05,8.40921]
[1776850781587,43.42,78090.84,0.0,0.06085,4e-05,8.42713]
[1776850785433,43.42,78093.96,0.0,0.06096,4e-05,8.44029]
[1776850789440,43.41,78094.56,0.0,0.06098,4e-05,8.44222]
[1776850795530,43.41,78092.03,0.0,0.06087,4e-05,8.42997]
[1776850795632,43.41,78091.01,0.0,0.06083,4e-05,8.42513]
[1776850801048,43.41,78089.72,0.0,0.06077,4e-05,8.41847]
[1776850802357,43.41,78089.72,0.0,0.06077,4e-05,8.41847]
[1776850802478,43.41,78089.72,0.0,0.06077,4e-05,8.41847]
[1776850803623,43.41,78089.59,0.0,0.06076,4e-05,8.4179]
[1776850805081,43.41,78105.52,0.0,0.06139,4e-05,8.48761]
[1776850806337,43.41,78105.52,0.0,0.06139,4e-05,8.48761]
[1776850806363,43.41,78105.52,0.0,0.06139,4e-05,8.48761]
[1776850806390,43.41,78114.45,0.0,0.06174,4e-05,8.52662]
[1776850807150,43.41,78114.45,0.0,0.06174,4e-05,8.52662]
[1776850807163,43.41,78114.45,0.0,0.06174,4e-05,8.52662]
[1776850807226,43.41,78114.45,0.0,0.06174,4e-05,8.52662]
[1776850807307,43.41,78116.41,0.0,0.06182,4e-05,8.53531]
[1776850807687,43.41,78116.41,0.0,0.06182,4e-05,8.53531]
[1776850813138,43.4,78118.47,0.0,0.06189,4e-05,8.54254]
[1776850814901,43.4,78118.46,0.0,0.06188,4e-05,8.54216]
[1776850815111,43.4,78118.46,0.0,0.06188,4e-05,8.54216]
[1776850815187,43.4,78120.75,0.0,0.06197,4e-05,8.55199]
[1776850817942,43.4,78126.82,0.0,0.06221,4e-05,8.57876]
[1776850820576,43.4,78128.03,0.0,0.06227,4e-05,8.5851]
[1776850820658,43.4,78145.4,0.0,0.06298,4e-05,8.66307]
[1776850821903,43.41,78145.4,0.0,0.06299,4e-05,8.66389]
[1776850821915,43.41,78145.4,0.0,0.06299,4e-05,8.66389]
[1776850822206,43.41,78159.91,0.0,0.06358,4e-05,8.72918]
[1776850823353,43.41,78159.91,0.0,0.06358,4e-05,8.72918]
[1776850823941,43.41,78160.47,0.0,0.06361,4e-05,8.73195]
[1776850829404,43.41,78160.28,0.0,0.06361,4e-05,8.73234]
[1776850830067,43.41,78164.63,0.0,0.06379,4e-05,8.7519]
[1776850830122,43.41,78164.63,0.0,0.06379,4e-05,8.7519]
[1776850830259,43.41,78164.63,0.0,0.0638,4e-05,8.75238]
[1776850831042,43.41,78164.63,0.0,0.0638,4e-05,8.75238]
[1776850831269,43.41,78168.34,0.0,0.06393,4e-05,8.76576]
[1776850836301,43.41,78160.07,0.0,0.0636,4e-05,8.72944]
[1776850841336,43.41,78157.32,0.0,0.06349,4e-05,8.71828]
[1776850846370,43.42,78157.18,0.0,0.0635,4e-05,8.71929]
[1776850849471,43.42,78157.95,0.0,0.06354,4e-05,8.72303]
[1776850849497,43.42,78159.27,0.0,0.0636,4e-05,8.72953]
[1776850850168,43.42,78159.27,0.0,0.0636,4e-05,8.72953]
[1776850850400,43.42,78159.27,0.0,0.0636,4e-05,8.72981]
[1776850855435,43.42,78160.7,0.0,0.06367,4e-05,8.73764]
[1776850860470,43.43,78161.1,0.0,0.0637,4e-05,8.74084]
[1776850865505,43.43,78165.97,0.0,0.06391,4e-05,8.76408]
[1776850870540,43.43,78166.6,0.0,0.06395,4e-05,8.76788]
[1776850873577,43.43,78166.32,0.0,0.06394,4e-05,8.76709]
[1776850873598,43.43,78171.17,0.0,0.06414,4e-05,8.78917]
[1776850876523,43.43,78173.54,0.0,0.06425,4e-05,8.80054]
[1776850876597,43.43,78174.23,0.0,0.06428,4e-05,8.80365]
[1776850881617,43.44,78174.43,0.0,0.06429,4e-05,8.80544]
[1776850886656,43.44,78181.8,0.0,0.06461,4e-05,8.83955]
[1776850888688,43.44,78171.34,0.0,0.06418,4e-05,8.79274]
[1776850893710,43.44,78171.97,0.0,0.06419,4e-05,8.79296]
[1776850898374,43.44,78172.2,0.0,0.0642,4e-05,8.79474]
[1776850898758,43.44,78172.41,0.0,0.06421,4e-05,8.79587]
[1776850902951,43.44,78168.45,0.0,0.06406,4e-05,8.77859]
[1776850902957,43.44,78168.45,0.0,0.06406,4e-05,8.77859]
[1776850907421,43.45,78169.37,0.0,0.0641,4e-05,8.7838]
[1776850908857,43.45,78170.16,0.0,0.06414,4e-05,8.78756]
[1776850911987,43.45,78168.78,0.0,0.06409,4e-05,8.78197]
[1776850912057,43.45,78167.27,0.0,0.06403,4e-05,8.7754]
[1776850915861,43.45,78155.45,0.0,0.06355,4e-05,8.7233]
[1776850920898,43.45,78152.47,0.0,0.06345,4e-05,8.7116]
[1776850923958,43.46,78150.73,0.0,0.06338,4e-05,8.70451]
[1776850924015,43.46,78153.66,0.0,0.0635,4e-05,8.718]
[1776850927128,43.46,78156.3,0.0,0.06362,4e-05,8.7305]
[1776850927161,43.46,78158.74,0.0,0.06372,4e-05,8.74175]
[1776850933186,43.46,78153.85,0.0,0.06353,4e-05,8.72122]
[1776850933265,43.46,78154.43,0.0,0.06356,4e-05,8.72446]
[1776850939022,43.47,78156.19,0.0,0.06365,4e-05,8.73395]
[1776850944681,43.47,78161.04,0.0,0.06386,4e-05,8.75724]
[1776850948814,43.47,78160.97,0.0,0.06387,4e-05,8.75781]
[1776850948823,43.47,78161.44,0.0,0.06389,4e-05,8.76022]
[1776850954752,43.48,78171.7,0.0,0.06431,4e-05,8.80484]
[1776850957118,43.48,78174.29,0.0,0.06442,4e-05,8.81675]
[1776850957547,43.48,78174.29,0.0,0.06442,4e-05,8.81675]
[1776850964823,43.48,78169.0,0.0,0.06422,4e-05,8.79484]
[1776850967110,43.48,78169.37,0.0,0.06424,4e-05,8.79674]
[1776850967115,43.48,78169.37,0.0,0.06424,4e-05,8.79674]
[1776850972279,43.48,78173.55,0.0,0.06442,4e-05,8.81681]
[1776850977315,43.48,78170.72,0.0,0.06431,4e-05,8.805]
[1776850982352,43.49,78167.76,0.0,0.0642,4e-05,8.79275]
[1776850987454,43.49,78167.76,0.0,0.06421,4e-05,8.79364]
[1776850987918,43.49,78166.91,0.0,0.06418,4e-05,8.79025]
[1776850989402,43.49,78155.1,0.0,0.06369,4e-05,8.7373]
[1776850992021,43.49,78148.44,0.0,0.06342,4e-05,8.70737]
[1776850992423,43.49,78147.73,0.0,0.06339,4e-05,8.70412]
[1776850997459,43.49,78139.44,0.0,0.06305,4e-05,8.66626]
[1776851002493,43.48,78134.83,0.0,0.06284,4e-05,8.64347]
[1776851007528,43.48,78132.78,0.0,0.06273,4e-05,8.63215]
[1776851012562,43.47,78131.92,0.0,0.06266,4e-05,8.62267]
[1776851017599,43.47,78132.61,0.0,0.06266,4e-05,8.6236]
[1776851020255,43.47,78132.67,0.0,0.06266,4e-05,8.623]
[1776851020619,43.47,78131.75,0.0,0.06262,4e-05,8.61846]
[1776851022377,43.47,78134.11,0.0,0.06271,4e-05,8.62856]
[1776851022633,43.47,78139.04,0.0,0.0629,4e-05,8.65011]
[1776851024661,43.46,78142.58,0.0,0.06304,4e-05,8.66544]
[1776851024675,43.46,78142.24,0.0,0.06303,4e-05,8.66342]
[1776851029686,43.46,78143.78,0.0,0.06309,4e-05,8.67046]
[1776851034723,43.47,78143.97,0.0,0.06311,4e-05,8.67312]
[1776851039253,43.47,78143.14,0.0,0.06309,4e-05,8.6705]
[1776851039781,43.47,78142.29,0.0,0.06306,4e-05,8.66743]
[1776851044793,43.48,78143.61,0.0,0.06313,4e-05,8.67518]
[1776851049832,43.48,78143.46,0.0,0.06315,4e-05,8.67669]
[1776851055872,43.48,78143.53,0.0,0.06317,4e-05,8.67917]
[1776851060907,43.49,78143.5,0.0,0.06319,4e-05,8.68117]
[1776851065941,43.49,78143.95,0.0,0.06322,4e-05,8.6846]
[1776851070977,43.5,78144.13,0.0,0.06325,4e-05,8.68716]
[1776851076012,43.5,78142.25,0.0,0.06315,4e-05,8.67611]
[1776851081047,43.5,78138.97,0.0,0.06302,4e-05,8.66105]
[1776851086081,43.5,78139.56,0.0,0.06304,4e-05,8.66337]
[1776851091117,43.49,78140.16,0.0,0.06306,4e-05,8.66573]
[1776851096151,43.49,78144.86,0.0,0.06325,4e-05,8.68631]
[1776851102194,43.49,78143.84,0.0,0.0632,4e-05,8.68118]
[1776851107229,43.49,78142.16,0.0,0.06314,4e-05,8.6746]
[1776851112264,43.5,78141.0,0.0,0.06311,4e-05,8.67127]
[1776851121230,43.5,78141.28,0.0,0.06313,4e-05,8.67399]
[1776851121280,43.5,78141.28,0.0,0.06313,4e-05,8.67399]
[1776851121289,43.5,78141.28,0.0,0.06313,4e-05,8.67399]
[1776851121368,43.5,78141.28,0.0,0.06313,4e-05,8.67399]
[1776851123114,43.51,78140.85,0.0,0.06314,4e-05,8.67425]
[1776851123467,43.51,78140.85,0.0,0.06314,4e-05,8.67425]
[1776851123991,43.51,78141.36,0.0,0.06316,4e-05,8.67689]
[1776851124439,43.51,78141.36,0.0,0.06316,4e-05,8.67689]
[1776851124447,43.51,78141.36,0.0,0.06316,4e-05,8.67689]
[1776851125494,43.51,78141.36,0.0,0.06317,4e-05,8.67725]
[1776851131397,43.51,78139.79,0.0,0.0631,4e-05,8.66922]
[1776851135426,43.52,78133.04,0.0,0.06284,4e-05,8.6401]
[1776851135603,43.52,78133.04,0.0,0.06284,4e-05,8.6401]
[1776851140653,43.51,78127.76,0.0,0.0626,4e-05,8.6144]
[1776851140724,43.51,78127.76,0.0,0.0626,4e-05,8.6144]
[1776851141009,43.51,78127.76,0.0,0.0626,4e-05,8.6144]
[1776851141078,43.51,78121.43,0.0,0.06234,4e-05,8.58584]
[1776851141088,43.51,78121.43,0.0,0.06234,4e-05,8.58584]
[1776851141524,43.51,78121.43,0.0,0.06234,4e-05,8.58584]
[1776851141585,43.51,78121.43,0.0,0.06234,4e-05,8.58584]
[1776851144338,43.51,78111.45,0.0,0.06193,4e-05,8.54085]
[1776851144576,43.51,78111.45,0.0,0.06193,4e-05,8.54085]
[1776851144838,43.51,78111.45,0.0,0.06193,4e-05,8.54085]
[1776851144846,43.51,78111.45,0.0,0.06193,4e-05,8.54085]
[1776851147358,43.51,78109.34,0.0,0.06184,4e-05,8.53055]
[1776851152804,43.5,78108.78,0.0,0.0618,4e-05,8.52623]
[1776851153196,43.5,78109.28,0.0,0.06181,4e-05,8.52779]
[1776851153392,43.5,78109.28,0.0,0.06181,4e-05,8.52779]
[1776851153846,43.5,78109.28,0.0,0.06181,4e-05,8.52779]
[1776851154183,43.5,78107.36,0.0,0.06174,4e-05,8.5193]
[1776851154216,43.5,78107.36,0.0,0.06174,4e-05,8.5193]
[1776851154227,43.5,78107.36,0.0,0.06174,4e-05,8.5193]
[1776851155858,43.5,78107.36,0.0,0.06174,4e-05,8.5193]
[1776851161613,43.5,78103.18,0.0,0.06155,4e-05,8.49879]
[1776851166647,43.49,78102.1,0.0,0.0615,4e-05,8.49261]
[1776851171681,43.49,78102.0,0.0,0.06148,4e-05,8.49077]
[1776851176829,43.49,78101.22,0.0,0.06144,4e-05,8.48623]
[1776851179086,43.49,78105.62,0.0,0.0616,4e-05,8.50453]
[1776851180131,43.49,78106.35,0.0,0.06163,4e-05,8.50745]
[1776851185780,43.48,78105.46,0.0,0.06158,4e-05,8.50163]
[1776851187334,43.48,78105.09,0.0,0.06156,4e-05,8.49968]
[1776851187415,43.48,78105.09,0.0,0.06156,4e-05,8.49968]
[1776851187422,43.48,78105.09,0.0,0.06156,4e-05,8.49968]
[1776851187505,43.48,78105.09,0.0,0.06156,4e-05,8.49968]
[1776851188609,43.48,78105.09,0.0,0.06156,4e-05,8.49968]
[1776851190234,43.48,78104.39,0.0,0.06152,4e-05,8.49596]
[1776851192480,43.48,78104.29,0.0,0.06149,4e-05,8.49143]
[1776851192566,43.48,78104.29,0.0,0.06149,4e-05,8.49143]
[1776851192577,43.48,78104.29,0.0,0.06149,4e-05,8.49143]
[1776851192692,43.48,78104.29,0.0,0.06149,4e-05,8.49143]
[1776851194222,43.48,78101.79,0.0,0.06138,4e-05,8.47946]
[1776851194245,43.48,78101.79,0.0,0.06138,4e-05,8.47946]
[1776851195039,43.48,78101.79,0.0,0.06138,4e-05,8.47946]
[1776851195072,43.48,78101.79,0.0,0.06138,4e-05,8.47946]
[1776851195083,43.48,78101.79,0.0,0.06138,4e-05,8.47946]
[1776851195642,43.48,78099.1,0.0,0.06128,4e-05,8.4676]
[1776851195843,43.48,78099.1,0.0,0.06128,4e-05,8.4676]
[1776851196308,43.48,78098.65,0.0,0.06126,4e-05,8.46533]
[1776851197381,43.47,78098.65,0.0,0.06125,4e-05,8.46506]
[1776851197413,43.47,78098.65,0.0,0.06125,4e-05,8.46506]
[1776851197424,43.47,78098.65,0.0,0.06125,4e-05,8.46506]
[1776851198346,43.47,78099.34,0.0,0.06128,4e-05,8.46785]
[1776851203907,43.47,78098.86,0.0,0.06124,4e-05,8.46414]
[1776851210108,43.47,78098.59,0.0,0.06123,4e-05,8.46217]
[1776851215356,43.46,78095.05,0.0,0.06107,4e-05,8.44434]
[1776851221037,43.46,78093.69,0.0,0.061,4e-05,8.43726]
[1776851226073,43.46,78094.79,0.0,0.06103,4e-05,8.44081]
[1776851228266,43.46,78094.95,0.0,0.06104,4e-05,8.44109]
[1776851234134,43.46,78093.54,0.0,0.06097,4e-05,8.43364]
[1776851239166,43.45,78093.46,0.0,0.06096,4e-05,8.43232]
[1776851244201,43.45,78094.54,0.0,0.06099,4e-05,8.43595]
[1776851249263,43.45,78094.98,0.0,0.061,4e-05,8.43733]
[1776851255279,43.45,78086.74,0.0,0.06064,4e-05,8.39671]
[1776851260314,43.45,78089.14,0.0,0.06073,4e-05,8.40676]
[1776851265348,43.45,78089.26,0.0,0.06073,4e-05,8.40693]
[1776851270383,43.45,78091.61,0.0,0.06082,4e-05,8.41687]
[1776851277015,43.44,78095.53,0.0,0.06097,4e-05,8.4336]
[1776851282468,43.44,78100.18,0.0,0.06115,4e-05,8.45352]
[1776851284411,43.44,78099.33,0.0,0.06112,4e-05,8.44965]
[1776851290524,43.44,78099.35,0.0,0.06111,4e-05,8.44892]
[1776851295559,43.44,78106.9,0.0,0.06141,4e-05,8.48142]
[1776851300596,43.44,78106.29,0.0,0.06137,4e-05,8.478]
[1776851302594,43.44,78105.35,0.0,0.06134,4e-05,8.47368]
[1776851303237,43.44,78105.93,0.0,0.06136,4e-05,8.47606]
[1776851303247,43.44,78105.93,0.0,0.06136,4e-05,8.47606]
[1776851303426,43.44,78105.93,0.0,0.06136,4e-05,8.47606]
[1776851306792,43.44,78098.8,0.0,0.06107,4e-05,8.44409]
[1776851312686,43.43,78095.11,0.0,0.06089,4e-05,8.4234]
[1776851317722,43.43,78092.17,0.0,0.06077,4e-05,8.41016]
[1776851322756,43.43,78092.96,0.0,0.0608,4e-05,8.41312]
[1776851327790,43.43,78096.96,0.0,0.06095,4e-05,8.43024]
[1776851330086,43.43,78097.29,0.0,0.06096,4e-05,8.43169]
[1776851330175,43.43,78097.29,0.0,0.06096,4e-05,8.43169]
[1776851330875,43.43,78096.82,0.0,0.06094,4e-05,8.42949]
[1776851333727,43.43,78099.25,0.0,0.06104,4e-05,8.43981]
[1776851333866,43.43,78099.25,0.0,0.06104,4e-05,8.43981]
[1776851340154,43.43,78100.64,0.0,0.06108,4e-05,8.4449]
[1776851340198,43.43,78100.64,0.0,0.06108,4e-05,8.4449]
[1776851340212,43.43,78100.64,0.0,0.06108,4e-05,8.4449]
[1776851340211,43.43,78101.36,0.0,0.06111,4e-05,8.44792]
[1776851340318,43.43,78101.36,0.0,0.06111,4e-05,8.44792]
[1776851341117,43.43,78101.36,0.0,0.06111,4e-05,8.44792]
[1776851341170,43.43,78100.82,0.0,0.06109,4e-05,8.44538]
[1776851341942,43.43,78100.82,0.0,0.06109,4e-05,8.44538]
[1776851347931,43.43,78104.63,0.0,0.06123,4e-05,8.46124]
[1776851352970,43.42,78101.05,0.0,0.06108,4e-05,8.44436]
[1776851353719,43.42,78101.05,0.0,0.06108,4e-05,8.44436]
[1776851353777,43.42,78101.05,0.0,0.06108,4e-05,8.44436]
[1776851353786,43.42,78101.05,0.0,0.06108,4e-05,8.44436]
[1776851354158,43.42,78101.05,0.0,0.06108,4e-05,8.44436]
[1776851363036,43.42,78100.22,0.0,0.06103,4e-05,8.43924]
[1776851368070,43.42,78100.8,0.0,0.06105,4e-05,8.441]
[1776851370214,43.42,78100.62,0.0,0.06104,4e-05,8.43987]
[1776851370305,43.42,78100.23,0.0,0.06102,4e-05,8.43815]
[1776851370898,43.42,78100.23,0.0,0.06102,4e-05,8.43815]
[1776851380155,43.42,78096.0,0.0,0.06082,4e-05,8.41466]
[1776851385190,43.41,78095.68,0.0,0.0608,4e-05,8.41251]
[1776851390225,43.41,78097.41,0.0,0.06086,4e-05,8.41949]
[1776851394857,43.41,78097.45,0.0,0.06086,4e-05,8.41914]
[1776851400296,43.41,78102.55,0.0,0.06105,4e-05,8.44054]
[1776851405332,43.41,78098.7,0.0,0.06089,4e-05,8.42298]
[1776851407988,43.41,78099.23,0.0,0.06091,4e-05,8.42517]
[1776851408746,43.41,78103.08,0.0,0.06106,4e-05,8.44186]
[1776851414395,43.4,78109.43,0.0,0.0613,4e-05,8.46868]
[1776851420411,43.4,78108.58,0.0,0.06126,4e-05,8.46425]
[1776851426479,43.4,78106.07,0.0,0.06115,4e-05,8.4512]
[1776851427841,43.4,78106.07,0.0,0.06115,4e-05,8.4512]
[1776851427911,43.4,78106.07,0.0,0.06115,4e-05,8.4512]
[1776851427923,43.4,78106.07,0.0,0.06115,4e-05,8.4512]
[1776851431173,43.4,78104.29,0.0,0.06107,4e-05,8.44273]
[1776851432064,43.4,78101.21,0.0,0.06092,4e-05,8.42534]
[1776851438150,43.39,78100.62,0.0,0.06089,4e-05,8.42178]
[1776851443598,43.39,78100.84,0.0,0.06089,4e-05,8.42177]
[1776851449180,43.39,78101.25,0.0,0.0609,4e-05,8.4229]
[1776851449262,43.39,78101.25,0.0,0.0609,4e-05,8.4229]
[1776851450056,43.39,78101.16,0.0,0.06089,4e-05,8.42215]
[1776851453133,43.39,78103.43,0.0,0.06098,4e-05,8.4316]
[1776851455057,43.39,78104.29,0.0,0.06101,4e-05,8.43518]
[1776851455086,43.39,78104.29,0.0,0.06101,4e-05,8.43518]
[1776851455147,43.39,78104.29,0.0,0.06101,4e-05,8.43518]
[1776851462213,43.39,78102.26,0.0,0.06092,4e-05,8.42503]
[1776851462594,43.39,78102.3,0.0,0.06091,4e-05,8.4248]
[1776851462812,43.39,78102.3,0.0,0.06091,4e-05,8.4248]
[1776851463121,43.39,78102.3,0.0,0.06091,4e-05,8.4248]
[1776851463168,43.39,78094.94,0.0,0.06062,4e-05,8.3922]
[1776851465764,43.38,78084.64,0.0,0.06021,4e-05,8.34643]
[1776851471811,43.38,78087.45,0.0,0.06032,4e-05,8.35833]
[1776851473405,43.38,78087.93,0.0,0.06033,4e-05,8.36026]
[1776851473467,43.38,78088.4,0.0,0.06035,4e-05,8.36224]
[1776851478857,43.38,78089.37,0.0,0.06039,4e-05,8.36616]
[1776851483892,43.38,78089.48,0.0,0.06039,4e-05,8.3663]
[1776851488927,43.38,78090.66,0.0,0.06043,4e-05,8.37112]
[1776851493962,43.38,78091.48,0.0,0.06044,4e-05,8.37094]
[1776851498997,43.38,78092.51,0.0,0.06047,4e-05,8.3751]
[1776851504033,43.38,78090.67,0.0,0.0604,4e-05,8.36683]
[1776851509067,43.38,78100.36,0.0,0.06078,4e-05,8.40902]
[1776851514102,43.38,78096.0,0.0,0.0606,4e-05,8.38951]
[1776851519137,43.38,78092.44,0.0,0.06046,4e-05,8.37348]
[1776851524172,43.38,78087.31,0.0,0.06026,4e-05,8.35083]
[1776851529207,43.38,78086.05,0.0,0.06021,4e-05,8.34527]
[1776851534242,43.38,78085.88,0.0,0.0602,4e-05,8.34451]
[1776851539277,43.38,78085.5,0.0,0.06018,4e-05,8.34286]
[1776851544314,43.38,78086.17,0.0,0.06021,4e-05,8.34585]
[1776851549350,43.38,78083.61,0.0,0.06011,4e-05,8.33468]
[1776851554383,43.38,78080.84,0.0,0.05998,4e-05,8.31933]
[1776851559418,43.38,78079.9,0.0,0.05995,4e-05,8.31547]
[1776851564453,43.38,78085.26,0.0,0.06016,4e-05,8.33914]
[1776851569488,43.38,78085.59,0.0,0.06017,4e-05,8.34058]
[1776851574523,43.38,78083.9,0.0,0.06011,4e-05,8.33321]
[1776851579558,43.38,78082.65,0.0,0.06006,4e-05,8.32785]
[1776851584592,43.38,78075.94,0.0,0.0598,4e-05,8.29868]
[1776851590635,43.38,78068.37,0.0,0.05951,4e-05,8.26667]
[1776851595670,43.38,78061.04,0.0,0.05923,4e-05,8.23566]
[1776851597490,43.38,78061.04,0.0,0.05923,4e-05,8.23566]
[1776851597559,43.38,78046.68,0.0,0.05868,4e-05,8.17359]
[1776851598040,43.38,78046.68,0.0,0.05868,4e-05,8.17359]
[1776851598204,43.38,78046.68,0.0,0.05868,4e-05,8.17359]
[1776851598217,43.38,78043.2,0.0,0.05854,4e-05,8.15853]
[1776851601431,43.38,78027.85,0.0,0.05796,4e-05,8.09321]
[1776851604894,43.39,78022.74,0.0,0.05778,4e-05,8.07237]
[1776851605005,43.39,78022.74,0.0,0.05778,4e-05,8.07237]
[1776851605058,43.39,78023.83,0.0,0.05782,4e-05,8.07748]
[1776851610776,43.39,78026.49,0.0,0.05794,4e-05,8.09132]
[1776851612337,43.39,78026.49,0.0,0.05794,4e-05,8.09132]
[1776851617826,43.4,78027.47,0.0,0.05798,4e-05,8.09475]
[1776851621229,43.4,78027.66,0.0,0.058,4e-05,8.0963]
[1776851622343,43.4,78027.02,0.0,0.05798,4e-05,8.09391]
[1776851622833,43.4,78021.84,0.0,0.05778,4e-05,8.072]
[1776851624950,43.4,78018.05,0.0,0.05764,4e-05,8.05649]
[1776851628621,43.41,78013.32,0.0,0.05748,4e-05,8.03796]
[1776851634951,43.41,78005.14,0.0,0.0572,4e-05,8.00644]
[1776851637026,43.42,77999.11,0.0,0.05698,4e-05,7.9812]
[1776851637128,43.42,77980.82,0.0,0.0563,4e-05,7.90446]
[1776851639371,43.42,77980.82,0.0,0.05631,4e-05,7.90513]
[1776851639470,43.42,77981.32,0.0,0.05633,4e-05,7.90793]
[1776851643037,43.43,77992.12,0.0,0.05676,4e-05,7.95635]
[1776851648073,43.43,77987.36,0.0,0.05661,4e-05,7.93895]
[1776851653249,43.44,77985.39,0.0,0.05655,4e-05,7.93297]
[1776851659151,43.45,77975.55,0.0,0.05622,4e-05,7.89547]
[1776851664186,43.45,77974.56,0.0,0.05622,4e-05,7.89449]
[1776851669221,43.46,77977.46,0.0,0.05635,4e-05,7.91]
[1776851673249,43.46,77991.42,0.0,0.05688,4e-05,7.96819]
[1776851678284,43.47,77995.28,0.0,0.05704,4e-05,7.98721]
[1776851683319,43.48,77992.37,0.0,0.05696,4e-05,7.97732]
[1776851688354,43.48,77985.31,0.0,0.05672,4e-05,7.94999]
[1776851693389,43.49,77983.97,0.0,0.05669,4e-05,7.94709]
[1776851698424,43.49,77985.12,0.0,0.05676,4e-05,7.95485]
[1776851703463,43.5,77992.14,0.0,0.05705,4e-05,7.98748]
[1776851704252,43.5,77992.14,0.0,0.05705,4e-05,7.98748]
[1776851707490,43.5,78006.86,0.0,0.05763,4e-05,8.0523]
[1776851712525,43.51,78001.86,0.0,0.05745,4e-05,8.03302]
[1776851717560,43.51,78000.29,0.0,0.05742,4e-05,8.02855]
[1776851722595,43.52,77998.67,0.0,0.05737,4e-05,8.02383]
[1776851727630,43.52,77993.51,0.0,0.0572,4e-05,8.00409]
[1776851732665,43.53,77988.47,0.0,0.05701,4e-05,7.98163]
[1776851733775,43.53,77987.0,0.0,0.05696,4e-05,7.97588]
[1776851735688,43.53,77974.2,0.0,0.05649,4e-05,7.92256]
[1776851737702,43.55,77963.35,0.0,0.05615,4e-05,7.88386]
[1776851738969,43.55,77966.5,0.0,0.05628,4e-05,7.89846]
[1776851739717,43.55,77969.67,0.0,0.0564,4e-05,7.91249]
[1776851742371,43.55,77968.09,0.0,0.05635,4e-05,7.90642]
[1776851742401,43.55,77969.77,0.0,0.05642,4e-05,7.91416]
[1776851747771,43.56,77964.15,0.0,0.05624,4e-05,7.89414]
[1776851752807,43.57,77968.53,0.0,0.05643,4e-05,7.91573]
[1776851757843,43.57,77976.71,0.0,0.05676,4e-05,7.95313]
[1776851762876,43.58,77976.97,0.0,0.0568,4e-05,7.95688]
[1776851768692,43.58,77970.24,0.0,0.05656,4e-05,7.93044]
[1776851772628,43.59,77966.27,0.0,0.05643,4e-05,7.91595]
[1776851777982,43.6,77970.15,0.0,0.05662,4e-05,7.93656]
[1776851783017,43.6,77977.14,0.0,0.0569,4e-05,7.96882]
[1776851788052,43.61,77968.37,0.0,0.0566,4e-05,7.93429]
[1776851793127,43.61,77967.14,0.0,0.05655,4e-05,7.92797]
[1776851799132,43.62,77968.62,0.0,0.05664,4e-05,7.93809]
[1776851804167,43.63,77960.91,0.0,0.05638,4e-05,7.90831]
[1776851807084,43.63,77961.11,0.0,0.0564,4e-05,7.91029]
[1776851807192,43.63,77961.2,0.0,0.05641,4e-05,7.91124]
[1776851808282,43.63,77961.2,0.0,0.05641,4e-05,7.91124]
[1776851808291,43.63,77959.84,0.0,0.05636,4e-05,7.90605]
[1776851810760,43.63,77973.74,0.0,0.05689,4e-05,7.96598]
[1776851816257,43.64,77972.01,0.0,0.05685,4e-05,7.96147]
[1776851821126,43.64,77974.88,0.0,0.05697,4e-05,7.97552]
[1776851825321,43.65,77987.13,0.0,0.05746,4e-05,8.02976]
[1776851830362,43.65,77990.22,0.0,0.05759,4e-05,8.04475]
[1776851835389,43.66,77996.31,0.0,0.05784,4e-05,8.07243]
[1776851840424,43.66,78000.18,0.0,0.058,4e-05,8.09057]
[1776851845459,43.66,78001.48,0.0,0.05806,4e-05,8.09763]
[1776851850495,43.67,77996.54,0.0,0.05789,4e-05,8.07805]
[1776851855531,43.67,77998.13,0.0,0.05794,4e-05,8.08305]
[1776851860565,43.67,77997.55,0.0,0.05793,4e-05,8.08226]
[1776851865602,43.68,78001.54,0.0,0.0581,4e-05,8.10091]
[1776851870636,43.68,77998.26,0.0,0.05799,4e-05,8.08844]
[1776851875672,43.68,78000.45,0.0,0.05809,4e-05,8.09933]
[1776851880710,43.69,78002.08,0.0,0.05816,4e-05,8.10781]
[1776851885751,43.69,78005.34,0.0,0.0583,4e-05,8.12321]
[1776851890786,43.69,78005.56,0.0,0.05832,4e-05,8.12534]
[1776851895821,43.7,78002.07,0.0,0.0582,4e-05,8.11172]
[1776851900856,43.7,78001.44,0.0,0.05819,4e-05,8.11038]
[1776851905892,43.7,78000.44,0.0,0.05816,4e-05,8.10771]
[1776851911464,43.7,77995.0,0.0,0.05795,4e-05,8.08252]
[1776851916969,43.71,77993.35,0.0,0.0579,4e-05,8.07729]
[1776851922004,43.71,77993.71,0.0,0.05793,4e-05,8.08034]
[1776851927038,43.72,77992.39,0.0,0.05789,4e-05,8.07619]
[1776851932073,43.72,77992.72,0.0,0.05792,4e-05,8.07904]
[1776851937108,43.72,78002.83,0.0,0.05831,4e-05,8.12345]
[1776851942144,43.72,77997.67,0.0,0.05813,4e-05,8.1026]
[1776851950203,43.73,78000.1,0.0,0.05824,4e-05,8.11508]
[1776851951748,43.73,78013.55,0.0,0.05876,4e-05,8.17302]
[1776851957248,43.73,78015.53,0.0,0.05884,4e-05,8.18249]
[1776851962284,43.73,78014.51,0.0,0.05881,4e-05,8.1789]
[1776851967319,43.73,78016.06,0.0,0.05888,4e-05,8.18636]
[1776851972354,43.74,78011.12,0.0,0.05867,4e-05,8.16255]
[1776851978395,43.74,78009.73,0.0,0.05863,4e-05,8.15783]
[1776851983430,43.74,78011.49,0.0,0.05871,4e-05,8.16645]
[1776851988466,43.74,78014.39,0.0,0.05883,4e-05,8.17993]
[1776851993500,43.74,78018.37,0.0,0.05899,4e-05,8.19793]
[1776851998206,43.75,78016.78,0.0,0.05893,4e-05,8.19178]
[1776851998536,43.75,78014.68,0.0,0.05885,4e-05,8.18293]
[1776852000556,43.75,77995.59,0.0,0.05813,4e-05,8.10162]
[1776852001256,43.75,77995.59,0.0,0.05813,4e-05,8.10162]
[1776852001595,43.75,77993.72,0.0,0.05806,4e-05,8.09393]
[1776852003221,43.75,77993.72,0.0,0.05806,4e-05,8.09424]
[1776852003896,43.75,77993.72,0.0,0.05806,4e-05,8.09424]
[1776852003975,43.75,77996.59,0.0,0.05818,4e-05,8.10682]
[1776852004737,43.75,77996.59,0.0,0.05818,4e-05,8.10682]
[1776852004793,43.75,78004.22,0.0,0.05847,4e-05,8.13978]
[1776852005319,43.75,78004.22,0.0,0.05847,4e-05,8.13978]
[1776852005340,43.75,78004.22,0.0,0.05847,4e-05,8.13978]
[1776852006163,43.75,78003.79,0.0,0.05846,4e-05,8.13817]
[1776852011628,43.75,78007.5,0.0,0.05861,4e-05,8.15523]
[1776852014042,43.75,78006.75,0.0,0.05858,4e-05,8.15241]
[1776852021702,43.76,77995.16,0.0,0.05816,4e-05,8.10467]
[1776852026736,43.76,77997.86,0.0,0.05827,4e-05,8.11739]
[1776852031768,43.76,77995.56,0.0,0.05817,4e-05,8.10519]
[1776852036805,43.76,77993.89,0.0,0.05812,4e-05,8.09909]
[1776852041845,43.77,78003.34,0.0,0.05849,4e-05,8.14047]
[1776852043022,43.77,78003.34,0.0,0.05849,4e-05,8.14047]
[1776852046875,43.77,78016.81,0.0,0.05901,4e-05,8.199]
[1776852051913,43.77,78020.64,0.0,0.05916,4e-05,8.21579]
[1776852056946,43.77,78022.14,0.0,0.05922,4e-05,8.22254]
[1776852061982,43.77,78024.89,0.0,0.05933,4e-05,8.2346]
[1776852067032,43.77,78034.15,0.0,0.05969,4e-05,8.27469]
[1776852072055,43.77,78032.92,0.0,0.05964,4e-05,8.26921]
[1776852077092,43.77,78031.73,0.0,0.05959,4e-05,8.2639]
[1776852082663,43.77,78033.15,0.0,0.05964,4e-05,8.26988]
[1776852087757,43.77,78032.52,0.0,0.05962,4e-05,8.26698]
[1776852088370,43.77,78031.75,0.0,0.05959,4e-05,8.2636]
[1776852090391,43.77,78026.27,0.0,0.05938,4e-05,8.23988]
[1776852091824,43.77,78020.64,0.0,0.05916,4e-05,8.21563]
[1776852092603,43.77,78015.47,0.0,0.05894,4e-05,8.18998]
[1776852098237,43.77,78010.24,0.0,0.05874,4e-05,8.16822]
[1776852103273,43.77,78020.06,0.0,0.05912,4e-05,8.21075]
[1776852108308,43.77,78021.13,0.0,0.05917,4e-05,8.21553]
[1776852113343,43.77,78019.9,0.0,0.05912,4e-05,8.21046]
[1776852119385,43.77,78021.91,0.0,0.0592,4e-05,8.2194]
[1776852124420,43.77,78022.75,0.0,0.05923,4e-05,8.22324]
[1776852129454,43.77,78026.74,0.0,0.05939,4e-05,8.24061]
[1776852134497,43.77,78017.82,0.0,0.05905,4e-05,8.20238]
[1776852136990,43.77,78005.47,0.0,0.05858,4e-05,8.14958]
[1776852143084,43.78,78005.92,0.0,0.0586,4e-05,8.15249]
[1776852147976,43.78,78006.0,0.0,0.05861,4e-05,8.15352]
[1776852148076,43.78,77992.95,0.0,0.05812,4e-05,8.09788]
[1776852153156,43.78,77984.98,0.0,0.05781,4e-05,8.0622]
[1776852158658,43.79,77982.23,0.0,0.05772,4e-05,8.05198]
[1776852163693,43.79,77980.22,0.0,0.05765,4e-05,8.04496]
[1776852169049,43.79,77980.26,0.0,0.05767,4e-05,8.0463]
[1776852170873,43.79,77979.09,0.0,0.05763,4e-05,8.04191]
[1776852177191,43.8,77969.47,0.0,0.05728,4e-05,8.00299]
[1776852181827,43.8,77958.41,0.0,0.05689,4e-05,7.95842]
[1776852184068,43.8,77958.21,0.0,0.05688,4e-05,7.95799]
[1776852184134,43.8,77947.72,0.0,0.05649,4e-05,7.91413]
[1776852184663,43.8,77947.72,0.0,0.05649,4e-05,7.91413]
[1776852186128,43.8,77934.51,0.0,0.05601,4e-05,7.85913]
[1776852191343,43.81,77926.42,0.0,0.05572,4e-05,7.82584]
[1776852193410,43.81,77931.19,0.0,0.05589,4e-05,7.84607]
[1776852193917,43.81,77934.94,0.0,0.05603,4e-05,7.86191]
[1776852196836,43.81,77934.93,0.0,0.05604,4e-05,7.86203]
[1776852197344,43.81,77937.89,0.0,0.05615,4e-05,7.87454]
[1776852197582,43.81,77937.89,0.0,0.05615,4e-05,7.87454]
[1776852199419,43.81,77940.37,0.0,0.05624,4e-05,7.8851]
[1776852200915,43.81,77938.64,0.0,0.05618,4e-05,7.87788]
[1776852201426,43.81,77939.0,0.0,0.05619,4e-05,7.87946]
[1776852204974,43.81,77942.22,0.0,0.05631,4e-05,7.89315]
[1776852205437,43.81,77941.37,0.0,0.05628,4e-05,7.88962]
[1776852207336,43.81,77942.76,0.0,0.05633,4e-05,7.89557]
[1776852207469,43.81,77942.76,0.0,0.05633,4e-05,7.89557]
[1776852207612,43.81,77942.76,0.0,0.05633,4e-05,7.89557]
[1776852209480,43.81,77943.77,0.0,0.05637,4e-05,7.8999]
[1776852211083,43.81,77943.95,0.0,0.05638,4e-05,7.9007]
[1776852211118,43.81,77943.95,0.0,0.05638,4e-05,7.9007]
[1776852219414,43.81,77945.89,0.0,0.05643,4e-05,7.90589]
[1776852219443,43.81,77945.89,0.0,0.05643,4e-05,7.90589]
[1776852225136,43.81,77950.95,0.0,0.05662,4e-05,7.92736]
[1776852230173,43.81,77951.92,0.0,0.05666,4e-05,7.93153]
[1776852235214,43.81,77954.43,0.0,0.05675,4e-05,7.94218]
[1776852240243,43.81,77953.9,0.0,0.05673,4e-05,7.93998]
[1776852245277,43.81,77957.95,0.0,0.05688,4e-05,7.95708]
[1776852250312,43.81,77956.94,0.0,0.05685,4e-05,7.95278]
[1776852255325,43.81,77955.98,0.0,0.05681,4e-05,7.94876]
[1776852261389,43.81,77958.83,0.0,0.05691,4e-05,7.96054]
[1776852266424,43.81,77960.33,0.0,0.05697,4e-05,7.96675]
[1776852271592,43.81,77958.34,0.0,0.05689,4e-05,7.95828]
[1776852277501,43.81,77956.36,0.0,0.0568,4e-05,7.94649]
[1776852282535,43.81,77957.88,0.0,0.05685,4e-05,7.95295]
[1776852287571,43.81,77958.3,0.0,0.05687,4e-05,7.95466]
[1776852292605,43.81,77958.76,0.0,0.05689,4e-05,7.95653]
[1776852294154,43.81,77970.66,0.0,0.05733,4e-05,8.00686]
[1776852299655,43.81,77966.24,0.0,0.05716,4e-05,7.98761]
[1776852304691,43.81,77966.97,0.0,0.05719,4e-05,7.99037]
[1776852310733,43.81,77966.31,0.0,0.05716,4e-05,7.98702]
[1776852315767,43.8,77969.76,0.0,0.05728,4e-05,8.00112]
[1776852320803,43.8,77966.56,0.0,0.05716,4e-05,7.98706]
[1776852325837,43.8,77965.05,0.0,0.0571,4e-05,7.9802]
[1776852330872,43.8,77963.73,0.0,0.05704,4e-05,7.9742]
[1776852335908,43.8,77957.31,0.0,0.05678,4e-05,7.94339]
[1776852340948,43.8,77960.77,0.0,0.0569,4e-05,7.95777]
[1776852345982,43.8,77951.93,0.0,0.05657,4e-05,7.92033]
[1776852351016,43.8,77954.13,0.0,0.05665,4e-05,7.92957]
[1776852356052,43.8,77957.53,0.0,0.05678,4e-05,7.94367]
[1776852361089,43.8,77958.39,0.0,0.05681,4e-05,7.94707]
[1776852366129,43.8,77958.53,0.0,0.05681,4e-05,7.94736]
[1776852371163,43.8,77957.46,0.0,0.05677,4e-05,7.94256]
[1776852376123,43.8,77957.35,0.0,0.05676,4e-05,7.94185]
[1776852376198,43.8,77964.23,0.0,0.05702,4e-05,7.97087]
[1776852380224,43.8,77974.66,0.0,0.05741,4e-05,8.01456]
[1776852385259,43.79,77974.45,0.0,0.05739,4e-05,8.0128]
[1776852390159,43.79,77969.94,0.0,0.05722,4e-05,7.99305]
[1776852391350,43.79,77968.1,0.0,0.05715,4e-05,7.98511]
[1776852391405,43.79,77966.04,0.0,0.05704,4e-05,7.97234]
[1776852395375,43.79,77965.2,0.0,0.057,4e-05,7.96771]
[1776852399502,43.78,77964.12,0.0,0.05694,4e-05,7.96055]
[1776852405400,43.78,77967.93,0.0,0.05705,4e-05,7.97336]
[1776852410435,43.77,77970.47,0.0,0.05714,4e-05,7.98341]
[1776852415640,43.77,77973.59,0.0,0.05725,4e-05,7.99619]
[1776852415741,43.77,77974.93,0.0,0.0573,4e-05,8.00176]
[1776852421514,43.77,77977.05,0.0,0.05737,4e-05,8.00998]
[1776852422889,43.77,77989.77,0.0,0.05785,4e-05,8.06394]
[1776852423696,43.77,77989.77,0.0,0.05785,4e-05,8.06394]
[1776852423749,43.77,77989.77,0.0,0.05785,4e-05,8.06394]
[1776852427864,43.77,78002.87,0.0,0.05834,4e-05,8.11873]
[1776852432875,43.77,78012.62,0.0,0.0587,4e-05,8.15935]
[1776852438638,43.77,78019.73,0.0,0.05898,4e-05,8.19046]
[1776852443670,43.77,78021.09,0.0,0.05904,4e-05,8.19679]
[1776852448706,43.77,78016.38,0.0,0.05886,4e-05,8.17716]
[1776852450027,43.77,78016.38,0.0,0.05886,4e-05,8.17716]
[1776852454858,43.77,78017.64,0.0,0.0589,4e-05,8.17995]
[1776852460789,43.77,78008.36,0.0,0.05853,4e-05,8.13896]
[1776852462179,43.77,78008.36,0.0,0.05853,4e-05,8.13896]
[1776852465363,43.77,78018.66,0.0,0.05892,4e-05,8.1831]
[1776852470859,43.77,78023.09,0.0,0.0591,4e-05,8.20287]
[1776852475433,43.77,78022.44,0.0,0.05908,4e-05,8.20056]
[1776852475894,43.77,78022.44,0.0,0.05908,4e-05,8.20069]
[1776852481123,43.77,78023.31,0.0,0.05912,4e-05,8.20489]
[1776852482340,43.77,78002.21,0.0,0.0583,4e-05,8.11367]
[1776852483121,43.77,78002.21,0.0,0.0583,4e-05,8.11367]
[1776852483316,43.77,77990.99,0.0,0.05787,4e-05,8.0651]
[1776852483564,43.77,77990.99,0.0,0.05787,4e-05,8.0651]
[1776852485147,43.77,77988.59,0.0,0.05777,4e-05,8.0543]
[1776852485735,43.77,77988.46,0.0,0.05776,4e-05,8.05265]
[1776852487382,43.77,77988.46,0.0,0.05776,4e-05,8.05265]
[1776852487525,43.77,77988.46,0.0,0.05776,4e-05,8.05265]
[1776852488531,43.76,77988.78,0.0,0.05777,4e-05,8.05347]
[1776852488534,43.76,77988.78,0.0,0.05776,4e-05,8.05292]
[1776852489406,43.76,77988.65,0.0,0.05775,4e-05,8.05182]
[1776852490449,43.76,77988.65,0.0,0.05775,4e-05,8.05182]
[1776852494543,43.76,77985.11,0.0,0.05759,4e-05,8.03412]
[1776852500066,43.75,77988.53,0.0,0.05769,4e-05,8.04555]
[1776852504657,43.75,77988.06,0.0,0.05766,4e-05,8.04148]
[1776852506175,43.74,77988.09,0.0,0.05765,4e-05,8.0411]
[1776852506189,43.74,77988.09,0.0,0.05765,4e-05,8.0411]
[1776852506534,43.74,77988.09,0.0,0.05765,4e-05,8.0411]
[1776852506696,43.74,77990.38,0.0,0.05774,4e-05,8.05035]
[1776852509751,43.74,77997.98,0.0,0.05802,4e-05,8.08199]
[1776852512754,43.74,77994.43,0.0,0.05785,4e-05,8.06177]
[1776852512831,43.74,77995.45,0.0,0.05788,4e-05,8.06557]
[1776852515266,43.74,77995.45,0.0,0.05787,4e-05,8.06502]
[1776852515271,43.74,77995.45,0.0,0.05787,4e-05,8.06502]
[1776852515326,43.74,77995.45,0.0,0.05787,4e-05,8.06502]
[1776852515379,43.73,77993.41,0.0,0.05779,4e-05,8.05576]
[1776852515941,43.73,77993.41,0.0,0.05779,4e-05,8.05576]
[1776852521218,43.73,77996.21,0.0,0.05787,4e-05,8.06474]
[1776852524883,43.72,77993.7,0.0,0.05776,4e-05,8.05234]
[1776852524910,43.72,77993.7,0.0,0.05776,4e-05,8.05234]
[1776852525241,43.72,77992.35,0.0,0.0577,4e-05,8.04603]
[1776852528936,43.72,77991.62,0.0,0.05766,4e-05,8.04126]
[1776852528945,43.72,77991.62,0.0,0.05766,4e-05,8.04126]
[1776852529269,43.72,77991.33,0.0,0.05765,4e-05,8.03947]
[1776852530949,43.72,77990.16,0.0,0.0576,4e-05,8.03393]
[1776852531283,43.72,77990.56,0.0,0.05761,4e-05,8.03509]
[1776852536318,43.71,77988.62,0.0,0.05751,4e-05,8.0241]
[1776852541353,43.7,77987.49,0.0,0.05744,4e-05,8.01657]
[1776852546389,43.7,77985.08,0.0,0.05732,4e-05,8.00363]
[1776852551212,43.69,77987.71,0.0,0.0574,4e-05,8.01266]
[1776852551527,43.69,77985.07,0.0,0.0573,4e-05,8.00088]
[1776852552677,43.69,77985.07,0.0,0.05729,4e-05,8.00035]
[1776852553242,43.69,77985.07,0.0,0.05729,4e-05,8.00035]
[1776852553259,43.69,77985.07,0.0,0.05729,4e-05,8.00035]
[1776852555451,43.69,77970.07,0.0,0.05672,4e-05,7.93518]
[1776852560486,43.68,77968.34,0.0,0.05663,4e-05,7.92573]
[1776852565521,43.68,77966.25,0.0,0.05654,4e-05,7.91532]
[1776852567491,43.68,77966.8,0.0,0.05656,4e-05,7.91767]
[1776852572572,43.68,77960.49,0.0,0.0563,4e-05,7.88718]
[1776852574367,43.68,77960.78,0.0,0.05631,4e-05,7.88805]
[1776852574794,43.68,77959.82,0.0,0.05627,4e-05,7.88366]
[1776852575595,43.68,77952.79,0.0,0.056,4e-05,7.85371]
[1776852576601,43.68,77940.9,0.0,0.05556,4e-05,7.80349]
[1776852581636,43.67,77940.89,0.0,0.05555,4e-05,7.80243]
[1776852583630,43.67,77940.66,0.0,0.05554,4e-05,7.80106]
[1776852583732,43.67,77933.82,0.0,0.05529,4e-05,7.77225]
[1776852585632,43.67,77933.82,0.0,0.05529,4e-05,7.77225]
[1776852585683,43.67,77935.23,0.0,0.05533,4e-05,7.77784]
[1776852589611,43.67,77936.06,0.0,0.05536,4e-05,7.78099]
[1776852590122,43.67,77937.81,0.0,0.05542,4e-05,7.78798]
[1776852596279,43.67,77932.48,0.0,0.05523,4e-05,7.76599]
[1776852601779,43.68,77934.0,0.0,0.0553,4e-05,7.77406]
[1776852606814,43.68,77935.11,0.0,0.05535,4e-05,7.78008]
[1776852611849,43.68,77937.29,0.0,0.05545,4e-05,7.79056]
[1776852616884,43.68,77939.49,0.0,0.05554,4e-05,7.8011]
[1776852621919,43.69,77942.75,0.0,0.05567,4e-05,7.81592]
[1776852626956,43.69,77946.38,0.0,0.05581,4e-05,7.83226]
[1776852630730,43.69,77948.58,0.0,0.0559,4e-05,7.84212]
[1776852636579,43.69,77955.3,0.0,0.05614,4e-05,7.86809]
[1776852642063,43.7,77957.7,0.0,0.05624,4e-05,7.87921]
[1776852647099,43.7,77957.72,0.0,0.05625,4e-05,7.88003]
[1776852652133,43.7,77959.58,0.0,0.05632,4e-05,7.88851]
[1776852657332,43.7,77954.42,0.0,0.05613,4e-05,7.86733]
[1776852659222,43.7,77954.84,0.0,0.05615,4e-05,7.86939]
[1776852664271,43.7,77963.85,0.0,0.05649,4e-05,7.90783]
[1776852670260,43.7,77973.14,0.0,0.05684,4e-05,7.94711]
[1776852676275,43.7,77975.29,0.0,0.05692,4e-05,7.95614]
[1776852682344,43.7,77977.25,0.0,0.05699,4e-05,7.96413]
[1776852687383,43.7,77977.34,0.0,0.05699,4e-05,7.96432]
[1776852692414,43.7,77982.94,0.0,0.05718,4e-05,7.98448]
[1776852693728,43.7,77982.94,0.0,0.05718,4e-05,7.98448]
[1776852694093,43.7,77983.46,0.0,0.0572,4e-05,7.98662]
[1776852696020,43.7,77997.34,0.0,0.05772,4e-05,8.04593]
[1776852701026,43.7,78005.93,0.0,0.05806,4e-05,8.08404]
[1776852706519,43.7,78007.79,0.0,0.05812,4e-05,8.09081]
[1776852710218,43.7,78008.07,0.0,0.05813,4e-05,8.09143]
[1776852711139,43.7,78008.12,0.0,0.05813,4e-05,8.09146]
[1776852712579,43.7,78008.18,0.0,0.05813,4e-05,8.09152]
[1776852713124,43.7,78008.18,0.0,0.05813,4e-05,8.09134]
[1776852713276,43.7,78008.18,0.0,0.05813,4e-05,8.09134]
[1776852718511,43.7,78008.29,0.0,0.05812,4e-05,8.09088]
[1776852719194,43.7,78008.29,0.0,0.05812,4e-05,8.0907]
[1776852719610,43.7,78010.05,0.0,0.05819,4e-05,8.09805]
[1776852724645,43.69,78010.95,0.0,0.05821,4e-05,8.10088]
[1776852729680,43.69,78011.4,0.0,0.05822,4e-05,8.10181]
[1776852731574,43.69,78011.01,0.0,0.05821,4e-05,8.09993]
[1776852734761,43.69,78007.38,0.0,0.05806,4e-05,8.08381]
[1776852743033,43.69,78011.92,0.0,0.05822,4e-05,8.10158]
[1776852743996,43.68,78011.68,0.0,0.05821,4e-05,8.10035]
[1776852745548,43.68,78016.04,0.0,0.05837,4e-05,8.1186]
[1776852745841,43.68,78018.82,0.0,0.05848,4e-05,8.13028]
[1776852746938,43.68,78017.44,0.0,0.05842,4e-05,8.12411]
[1776852747572,43.68,78017.44,0.0,0.05842,4e-05,8.12411]
[1776852747579,43.68,78017.44,0.0,0.05842,4e-05,8.12411]
[1776852747804,43.68,78017.93,0.0,0.05844,4e-05,8.12597]
[1776852749104,43.68,78017.93,0.0,0.05844,4e-05,8.12597]
[1776852749122,43.68,78017.93,0.0,0.05844,4e-05,8.12597]
[1776852752803,43.68,78009.81,0.0,0.05809,4e-05,8.08663]
[1776852752841,43.68,78009.81,0.0,0.05809,4e-05,8.08663]
[1776852758885,43.68,78002.23,0.0,0.05779,4e-05,8.05314]
[1776852763921,43.68,77999.66,0.0,0.05769,4e-05,8.04154]
[1776852768958,43.68,77998.09,0.0,0.05763,4e-05,8.03426]
[1776852773993,43.67,77996.08,0.0,0.05755,4e-05,8.02518]
[1776852779027,43.67,77996.21,0.0,0.05755,4e-05,8.0254]
[1776852784062,43.67,77995.25,0.0,0.05751,4e-05,8.02094]
[1776852786513,43.67,77995.62,0.0,0.05752,4e-05,8.02246]
[1776852786581,43.67,77995.62,0.0,0.05752,4e-05,8.02246]
[1776852786606,43.67,77995.62,0.0,0.05752,4e-05,8.02246]
[1776852786707,43.67,77994.15,0.0,0.05746,4e-05,8.01613]
[1776852787548,43.67,77994.15,0.0,0.05746,4e-05,8.01613]
[1776852787649,43.67,77990.42,0.0,0.05732,4e-05,8.00021]
[1776852790198,43.67,77980.0,0.0,0.05693,4e-05,7.95599]
[1776852795452,43.67,77978.65,0.0,0.05688,4e-05,7.95047]
[1776852798382,43.67,77983.63,0.0,0.05707,4e-05,7.97167]
[1776852804428,43.67,77988.43,0.0,0.05725,4e-05,7.99196]
[1776852810297,43.67,77988.39,0.0,0.05725,4e-05,7.9916]
[1776852816291,43.67,77993.9,0.0,0.05743,4e-05,8.01132]
[1776852818939,43.67,77994.53,0.0,0.05745,4e-05,8.01392]
[1776852820430,43.67,77994.98,0.0,0.05747,4e-05,8.01579]
[1776852820529,43.67,78012.0,0.0,0.05812,4e-05,8.08838]
[1776852826362,43.67,78013.7,0.0,0.05817,4e-05,8.09485]
[1776852831399,43.67,78012.68,0.0,0.05813,4e-05,8.08966]
[1776852833410,43.67,77998.43,0.0,0.05758,4e-05,8.02861]
[1776852838444,43.66,77999.75,0.0,0.05762,4e-05,8.03225]
[1776852843479,43.66,77999.98,0.0,0.0576,4e-05,8.03078]
[1776852848516,43.65,78000.32,0.0,0.05759,4e-05,8.02979]
[1776852853551,43.65,78011.22,0.0,0.05798,4e-05,8.07377]
[1776852858586,43.64,78013.49,0.0,0.05804,4e-05,8.08069]
[1776852863621,43.64,78012.38,0.0,0.05798,4e-05,8.07316]
[1776852868655,43.63,78011.91,0.0,0.05793,4e-05,8.06843]
[1776852873690,43.62,78011.37,0.0,0.05787,4e-05,8.06003]
[1776852878727,43.62,78013.97,0.0,0.05794,4e-05,8.06848]
[1776852883878,43.61,78013.81,0.0,0.05792,4e-05,8.06617]
[1776852889074,43.61,78010.49,0.0,0.05776,4e-05,8.04824]
[1776852894283,43.6,78014.03,0.0,0.05787,4e-05,8.06081]
[1776852901284,43.59,78020.82,0.0,0.05809,4e-05,8.08593]
[1776852901827,43.59,78020.82,0.0,0.05809,4e-05,8.08593]
[1776852903368,43.59,78025.38,0.0,0.05827,4e-05,8.10521]
[1776852908938,43.59,78026.15,0.0,0.05828,4e-05,8.1072]
[1776852910783,43.59,78026.77,0.0,0.05831,4e-05,8.10968]
[1776852915987,43.59,78014.57,0.0,0.05783,4e-05,8.05642]
[1776852921022,43.59,78017.33,0.0,0.05793,4e-05,8.06764]
[1776852926057,43.58,78018.8,0.0,0.05798,4e-05,8.07326]
[1776852929613,43.58,78018.71,0.0,0.05797,4e-05,8.07261]
[1776852935120,43.58,78013.38,0.0,0.05774,4e-05,8.0457]
[1776852940155,43.58,78015.1,0.0,0.0578,4e-05,8.05263]
[1776852945190,43.58,78015.93,0.0,0.05783,4e-05,8.0557]
[1776852950224,43.58,78017.18,0.0,0.05787,4e-05,8.06058]
[1776852954423,43.58,78017.46,0.0,0.05788,4e-05,8.0615]
[1776852955239,43.58,78017.46,0.0,0.05788,4e-05,8.06141]
[1776852958167,43.58,78015.86,0.0,0.05782,4e-05,8.05428]
[1776852960708,43.58,78013.85,0.0,0.05774,4e-05,8.0451]
[1776852960763,43.58,78013.0,0.0,0.0577,4e-05,8.04097]
[1776852961213,43.58,78013.0,0.0,0.0577,4e-05,8.04097]
[1776852961223,43.58,78013.0,0.0,0.0577,4e-05,8.04097]
[1776852961313,43.57,78011.02,0.0,0.05762,4e-05,8.03203]
[1776852962104,43.57,78011.02,0.0,0.05762,4e-05,8.03203]
[1776852964055,43.57,78009.25,0.0,0.05754,4e-05,8.02355]
[1776852964117,43.57,78009.25,0.0,0.05754,4e-05,8.02355]
[1776852965002,43.57,78009.25,0.0,0.05754,4e-05,8.02355]
[1776852964323,43.57,78009.25,0.0,0.05754,4e-05,8.02311]
[1776852965330,43.57,78012.94,0.0,0.05768,4e-05,8.03841]
[1776852966090,43.57,78012.94,0.0,0.05768,4e-05,8.03841]
[1776852966337,43.57,78014.46,0.0,0.05773,4e-05,8.04443]
[1776852971421,43.56,78013.42,0.0,0.05767,4e-05,8.03768]
[1776852975333,43.56,78015.38,0.0,0.05773,4e-05,8.04469]
[1776852975451,43.56,78015.96,0.0,0.05775,4e-05,8.0467]
[1776852977206,43.56,78018.11,0.0,0.05783,4e-05,8.05543]
[1776852977461,43.56,78019.57,0.0,0.05788,4e-05,8.06119]
[1776852979637,43.56,78019.21,0.0,0.05786,4e-05,8.05868]
[1776852984651,43.55,78028.47,0.0,0.05819,4e-05,8.09631]
[1776852991560,43.55,78029.13,0.0,0.05818,4e-05,8.0946]
[1776852996595,43.55,78027.74,0.0,0.05812,4e-05,8.08793]
[1776853001631,43.55,78023.96,0.0,0.05797,4e-05,8.07107]
[1776853006666,43.55,78023.71,0.0,0.05796,4e-05,8.06938]
[1776853011702,43.54,78021.63,0.0,0.05787,4e-05,8.05989]
[1776853014313,43.54,78021.45,0.0,0.05786,4e-05,8.0589]
[1776853014707,43.54,78021.45,0.0,0.05786,4e-05,8.0589]
[1776853014902,43.54,78021.45,0.0,0.05786,4e-05,8.0589]
[1776853016316,43.54,78015.79,0.0,0.05764,4e-05,8.03407]
[1776853016737,43.54,78010.61,0.0,0.05744,4e-05,8.01147]
[1776853017213,43.54,78010.61,0.0,0.05744,4e-05,8.01147]
[1776853017745,43.54,78007.17,0.0,0.05731,4e-05,7.99636]
[1776853021718,43.54,78001.42,0.0,0.05708,4e-05,7.97066]
[1776853021774,43.54,78001.85,0.0,0.05709,4e-05,7.97211]
[1776853026808,43.54,77991.16,0.0,0.05668,4e-05,7.92584]
[1776853028681,43.54,77990.77,0.0,0.05667,4e-05,7.92431]
[1776853028822,43.54,77991.17,0.0,0.05668,4e-05,7.92614]
[1776853033287,43.54,77996.86,0.0,0.0569,4e-05,7.95082]
[1776853033700,43.54,77996.86,0.0,0.0569,4e-05,7.95082]
[1776853038891,43.54,78002.41,0.0,0.05712,4e-05,7.97483]
[1776853040050,43.54,78002.41,0.0,0.05712,4e-05,7.97483]
[1776853040306,43.54,77997.44,0.0,0.05693,4e-05,7.95373]
[1776853040314,43.54,77997.44,0.0,0.05693,4e-05,7.95373]
[1776853040962,43.54,77997.44,0.0,0.05693,4e-05,7.95373]
[1776853040992,43.54,77997.44,0.0,0.05693,4e-05,7.95373]
[1776853041000,43.54,77989.85,0.0,0.05664,4e-05,7.92112]
[1776853041282,43.54,77989.85,0.0,0.05664,4e-05,7.92112]
[1776853041857,43.54,77989.85,0.0,0.05664,4e-05,7.92112]
[1776853041957,43.54,77986.5,0.0,0.05651,4e-05,7.90658]
[1776853042456,43.54,77986.5,0.0,0.05651,4e-05,7.90658]
[1776853043119,43.54,77989.42,0.0,0.05662,4e-05,7.91926]
[1776853044363,43.54,77989.42,0.0,0.05662,4e-05,7.91926]
[1776853044796,43.54,77989.42,0.0,0.05662,4e-05,7.91926]
[1776853044936,43.54,77988.74,0.0,0.0566,4e-05,7.91652]
[1776853045215,43.54,77988.74,0.0,0.0566,4e-05,7.91652]
[1776853046046,43.54,77988.4,0.0,0.05658,4e-05,7.9148]
[1776853051984,43.53,77982.95,0.0,0.05634,4e-05,7.88673]
[1776853057020,43.53,77980.33,0.0,0.05623,4e-05,7.87447]
[1776853058992,43.53,77979.25,0.0,0.0562,4e-05,7.8701]
[1776853059033,43.53,77978.59,0.0,0.05617,4e-05,7.86752]
[1776853064068,43.53,77972.51,0.0,0.05596,4e-05,7.84313]
[1776853069103,43.54,77964.39,0.0,0.05566,4e-05,7.80979]
[1776853070663,43.54,77961.07,0.0,0.05554,4e-05,7.79592]
[1776853073578,43.54,77955.34,0.0,0.05533,4e-05,7.77146]
[1776853074066,43.54,77955.34,0.0,0.05533,4e-05,7.77146]
[1776853074076,43.54,77955.34,0.0,0.05533,4e-05,7.77146]
[1776853074142,43.54,77954.46,0.0,0.05529,4e-05,7.76765]
[1776853075210,43.54,77954.02,0.0,0.05527,4e-05,7.7657]
[1776853076152,43.53,77952.53,0.0,0.05522,4e-05,7.75936]
[1776853081181,43.53,77955.17,0.0,0.05531,4e-05,7.76998]
[1776853081254,43.53,77955.17,0.0,0.05531,4e-05,7.76998]
[1776853081283,43.53,77955.62,0.0,0.05533,4e-05,7.77175]
[1776853087363,43.54,77956.86,0.0,0.05539,4e-05,7.77851]
[1776853093272,43.54,77964.9,0.0,0.0557,4e-05,7.81409]
[1776853098212,43.54,77966.0,0.0,0.05575,4e-05,7.81962]
[1776853101821,43.54,77970.64,0.0,0.05593,4e-05,7.83978]
[1776853107520,43.55,77980.91,0.0,0.05632,4e-05,7.88383]
[1776853108502,43.55,77981.9,0.0,0.05636,4e-05,7.88824]
[1776853109581,43.55,77984.59,0.0,0.05646,4e-05,7.89973]
[1776853110124,43.55,77984.59,0.0,0.05646,4e-05,7.89973]
[1776853111631,43.55,77984.54,0.0,0.05646,4e-05,7.89968]
[1776853112979,43.55,77982.4,0.0,0.05636,4e-05,7.88733]
[1776853113630,43.55,77984.19,0.0,0.05642,4e-05,7.89501]
[1776853113743,43.55,77984.19,0.0,0.05642,4e-05,7.89501]
[1776853113834,43.55,77984.28,0.0,0.05643,4e-05,7.89548]
[1776853117232,43.55,77984.44,0.0,0.05644,4e-05,7.89641]
[1776853117796,43.55,77984.44,0.0,0.05644,4e-05,7.89641]
[1776853117813,43.55,77985.52,0.0,0.05648,4e-05,7.90106]
[1776853122346,43.55,77987.23,0.0,0.05655,4e-05,7.90857]
[1776853122872,43.55,77987.23,0.0,0.05655,4e-05,7.90857]
[1776853123785,43.55,77984.23,0.0,0.05643,4e-05,7.89595]
[1776853123809,43.55,77984.23,0.0,0.05643,4e-05,7.89595]
[1776853123911,43.55,77984.23,0.0,0.05643,4e-05,7.89595]
[1776853124004,43.55,77985.55,0.0,0.05648,4e-05,7.90164]
[1776853124659,43.55,77985.55,0.0,0.05648,4e-05,7.90164]
[1776853124685,43.55,77984.68,0.0,0.05645,4e-05,7.89804]
[1776853125851,43.55,77984.68,0.0,0.05645,4e-05,7.89804]
[1776853125931,43.55,77984.68,0.0,0.05645,4e-05,7.89804]
[1776853125945,43.55,77982.3,0.0,0.05636,4e-05,7.88764]
[1776853127861,43.55,77982.3,0.0,0.05636,4e-05,7.88732]
[1776853127930,43.55,77982.3,0.0,0.05636,4e-05,7.88732]
[1776853127937,43.55,77982.3,0.0,0.05636,4e-05,7.88732]
[1776853127988,43.55,77982.3,0.0,0.05636,4e-05,7.88732]
[1776853129858,43.55,77982.01,0.0,0.05634,4e-05,7.88547]
[1776853129997,43.55,77982.01,0.0,0.05634,4e-05,7.88547]
[1776853130007,43.55,77982.01,0.0,0.05634,4e-05,7.88547]
[1776853130130,43.55,77982.01,0.0,0.05634,4e-05,7.88547]
[1776853130534,43.55,77982.74,0.0,0.05636,4e-05,7.88793]
[1776853131907,43.55,77982.74,0.0,0.05636,4e-05,7.88793]
[1776853131958,43.54,77982.23,0.0,0.05634,4e-05,7.88545]
[1776853137478,43.54,77982.13,0.0,0.05632,4e-05,7.88344]
[1776853141611,43.54,77993.2,0.0,0.05674,4e-05,7.9303]
[1776853145204,43.54,78007.53,0.0,0.05728,4e-05,7.99122]
[1776853150226,43.54,78007.69,0.0,0.05728,4e-05,7.99171]
[1776853154979,43.54,78007.42,0.0,0.05726,4e-05,7.9896]
[1776853158732,43.53,77993.57,0.0,0.05672,4e-05,7.92859]
[1776853162641,43.53,77992.82,0.0,0.05668,4e-05,7.92434]
[1776853162761,43.53,77992.48,0.0,0.05667,4e-05,7.92255]
[1776853163515,43.53,77992.48,0.0,0.05667,4e-05,7.92255]
[1776853163767,43.53,77992.6,0.0,0.05667,4e-05,7.9227]
[1776853164302,43.53,77992.6,0.0,0.05667,4e-05,7.9227]
[1776853164774,43.53,77992.51,0.0,0.05666,4e-05,7.92197]
[1776853169809,43.53,77994.01,0.0,0.0567,4e-05,7.92651]
[1776853172778,43.52,77995.21,0.0,0.05672,4e-05,7.9275]
[1776853172859,43.52,77996.85,0.0,0.05678,4e-05,7.93409]
[1776853175101,43.52,77996.85,0.0,0.05677,4e-05,7.93372]
[1776853180887,43.52,78003.11,0.0,0.05698,4e-05,7.9576]
[1776853185931,43.51,78006.29,0.0,0.05709,4e-05,7.96919]
[1776853190959,43.51,78008.27,0.0,0.05714,4e-05,7.97567]
[1776853195242,43.51,78008.95,0.0,0.05716,4e-05,7.97741]
[1776853205063,43.5,78010.67,0.0,0.05719,4e-05,7.98057]
[1776853210099,43.49,78009.58,0.0,0.05713,4e-05,7.97411]
[1776853213862,43.49,78009.76,0.0,0.05713,4e-05,7.97381]
[1776853214127,43.49,78009.59,0.0,0.05712,4e-05,7.97273]
[1776853215210,43.49,78009.59,0.0,0.05712,4e-05,7.97273]
[1776853215224,43.49,78000.94,0.0,0.05679,4e-05,7.93554]
[1776853221177,43.49,78005.18,0.0,0.05693,4e-05,7.95177]
[1776853226215,43.48,78003.8,0.0,0.05686,4e-05,7.94425]
[1776853231248,43.48,78001.38,0.0,0.05673,4e-05,7.92896]
[1776853236284,43.47,78003.82,0.0,0.05681,4e-05,7.93733]
[1776853241319,43.47,78003.54,0.0,0.05678,4e-05,7.93443]
[1776853242237,43.47,78003.54,0.0,0.05678,4e-05,7.93443]
[1776853242330,43.47,78002.88,0.0,0.05675,4e-05,7.93129]
[1776853244252,43.47,78003.59,0.0,0.05678,4e-05,7.93396]
[1776853244340,43.47,78002.35,0.0,0.05673,4e-05,7.92835]
[1776853249375,43.46,78000.94,0.0,0.05666,4e-05,7.92069]
[1776853253532,43.46,78001.65,0.0,0.05668,4e-05,7.9227]
[1776853254332,43.46,78001.65,0.0,0.05668,4e-05,7.9227]
[1776853253593,43.46,77997.77,0.0,0.05653,4e-05,7.90588]
[1776853255085,43.46,77997.06,0.0,0.0565,4e-05,7.90255]
[1776853256098,43.46,77997.06,0.0,0.0565,4e-05,7.90255]
[1776853256171,43.46,77997.06,0.0,0.0565,4e-05,7.90224]
[1776853260314,43.46,77997.04,0.0,0.05649,4e-05,7.90123]
[1776853261008,43.46,78001.8,0.0,0.05666,4e-05,7.92083]
[1776853262069,43.46,78001.8,0.0,0.05666,4e-05,7.92083]
[1776853262083,43.46,77997.61,0.0,0.0565,4e-05,7.90269]
[1776853262715,43.46,77997.61,0.0,0.0565,4e-05,7.90269]
[1776853262815,43.46,77994.86,0.0,0.05639,4e-05,7.89071]
[1776853264870,43.45,77994.86,0.0,0.05639,4e-05,7.89041]
[1776853264925,43.45,77993.8,0.0,0.05635,4e-05,7.88563]
[1776853266159,43.45,77993.8,0.0,0.05635,4e-05,7.88563]
[1776853266245,43.45,77990.67,0.0,0.05623,4e-05,7.87208]
[1776853272297,43.45,77989.76,0.0,0.05618,4e-05,7.86697]
[1776853273454,43.45,77989.63,0.0,0.05617,4e-05,7.86592]
[1776853278578,43.45,77989.46,0.0,0.05615,4e-05,7.86373]
[1776853280368,43.45,77989.46,0.0,0.05615,4e-05,7.86373]
[1776853281148,43.45,77989.62,0.0,0.05616,4e-05,7.86417]
[1776853284631,43.44,78002.44,0.0,0.05663,4e-05,7.91717]
[1776853290648,43.44,78012.25,0.0,0.057,4e-05,7.95917]
[1776853293729,43.44,78013.52,0.0,0.05702,4e-05,7.96089]
[1776853298744,43.44,78012.18,0.0,0.05695,4e-05,7.95329]
[1776853304764,43.43,78012.43,0.0,0.05694,4e-05,7.9519]
[1776853310009,43.43,78014.72,0.0,0.05702,4e-05,7.96031]
[1776853314612,43.43,78017.31,0.0,0.0571,4e-05,7.96966]
[1776853314834,43.43,78017.76,0.0,0.05711,4e-05,7.97124]
[1776853315469,43.43,78017.76,0.0,0.05711,4e-05,7.97124]
[1776853315841,43.43,78017.55,0.0,0.0571,4e-05,7.97001]
[1776853319350,43.42,78018.34,0.0,0.05713,4e-05,7.97272]
[1776853319372,43.42,78018.78,0.0,0.05714,4e-05,7.97393]
[1776853320774,43.42,78018.78,0.0,0.05714,4e-05,7.97393]
[1776853320877,43.42,78017.03,0.0,0.05707,4e-05,7.96614]
[1776853322482,43.42,78015.09,0.0,0.05699,4e-05,7.95756]
[1776853323237,43.42,78007.14,0.0,0.05669,4e-05,7.92341]
[1776853328934,43.42,78000.66,0.0,0.05643,4e-05,7.89454]
[1776853334129,43.42,78001.25,0.0,0.05645,4e-05,7.89615]
[1776853334154,43.42,77999.95,0.0,0.05639,4e-05,7.89041]
[1776853340015,43.41,77998.57,0.0,0.05633,4e-05,7.88325]
[1776853345046,43.41,78000.2,0.0,0.05638,4e-05,7.88907]
[1776853346271,43.41,78000.2,0.0,0.05638,4e-05,7.88907]
[1776853346372,43.41,78000.93,0.0,0.05641,4e-05,7.8917]
[1776853352095,43.41,78002.21,0.0,0.05642,4e-05,7.89254]
[1776853357131,43.4,78000.07,0.0,0.05633,4e-05,7.88226]
[1776853362164,43.4,77996.89,0.0,0.0562,4e-05,7.86769]
[1776853367174,43.4,77994.08,0.0,0.05609,4e-05,7.85498]
[1776853372302,43.4,77995.2,0.0,0.05612,4e-05,7.85857]
[1776853377304,43.4,77993.2,0.0,0.05604,4e-05,7.84913]
[1776853382339,43.39,77984.64,0.0,0.05571,4e-05,7.81217]
[1776853384729,43.39,77984.36,0.0,0.0557,4e-05,7.81074]
[1776853385361,43.39,77985.06,0.0,0.05572,4e-05,7.81358]
[1776853390396,43.39,77989.1,0.0,0.05587,4e-05,7.82997]
[1776853395429,43.39,77984.52,0.0,0.05569,4e-05,7.80986]
[1776853400465,43.39,77984.17,0.0,0.05567,4e-05,7.80787]
[1776853401499,43.39,77983.72,0.0,0.05565,4e-05,7.80587]
[1776853402479,43.39,77983.88,0.0,0.05566,4e-05,7.80646]
[1776853402905,43.39,77983.88,0.0,0.05566,4e-05,7.80646]
[1776853403486,43.39,77980.02,0.0,0.05551,4e-05,7.7901]
[1776853409528,43.39,77971.0,0.0,0.05518,4e-05,7.75192]
[1776853414563,43.39,77974.93,0.0,0.0553,4e-05,7.76483]
[1776853420009,43.39,77968.85,0.0,0.05507,4e-05,7.73908]
[1776853425640,43.39,77968.93,0.0,0.05507,4e-05,7.73925]
[1776853430688,43.39,77969.64,0.0,0.0551,4e-05,7.74211]
[1776853436730,43.39,77968.51,0.0,0.05506,4e-05,7.7372]
[1776853442273,43.39,77966.76,0.0,0.05499,4e-05,7.72979]
[1776853447807,43.39,77967.0,0.0,0.055,4e-05,7.73075]
[1776853452843,43.39,77966.28,0.0,0.05497,4e-05,7.72773]
[1776853457342,43.39,77964.39,0.0,0.0549,4e-05,7.71982]
[1776853457424,43.39,77964.08,0.0,0.05489,4e-05,7.71853]
[1776853459891,43.39,77953.58,0.0,0.05451,4e-05,7.6747]
[1776853462824,43.39,77953.38,0.0,0.0545,4e-05,7.67402]
[1776853462912,43.39,77953.38,0.0,0.0545,4e-05,7.6741]
[1776853463632,43.39,77953.38,0.0,0.0545,4e-05,7.6741]
[1776853463920,43.39,77955.11,0.0,0.05457,4e-05,7.6814]
[1776853465641,43.39,77957.87,0.0,0.05467,4e-05,7.69299]
[1776853465933,43.39,77958.47,0.0,0.05469,4e-05,7.69554]
[1776853470968,43.39,77954.88,0.0,0.05456,4e-05,7.68079]
[1776853476004,43.39,77955.11,0.0,0.05455,4e-05,7.67868]
[1776853481040,43.39,77955.01,0.0,0.05455,4e-05,7.67856]
[1776853486075,43.39,77954.58,0.0,0.05453,4e-05,7.67705]
[1776853491110,43.39,77954.52,0.0,0.05454,4e-05,7.67708]
[1776853491985,43.39,77954.52,0.0,0.05454,4e-05,7.67708]
[1776853492211,43.39,77954.46,0.0,0.05453,4e-05,7.67689]
[1776853497524,43.39,77954.39,0.0,0.05453,4e-05,7.67683]
[1776853499290,43.39,77954.83,0.0,0.05455,4e-05,7.67877]
[1776853499338,43.39,77957.63,0.0,0.05465,4e-05,7.69053]
[1776853502189,43.39,77968.44,0.0,0.05505,4e-05,7.73582]
[1776853507228,43.39,77966.54,0.0,0.05498,4e-05,7.7276]
[1776853512263,43.39,77966.36,0.0,0.05497,4e-05,7.72659]
[1776853517298,43.39,77964.93,0.0,0.05491,4e-05,7.72033]
[1776853522333,43.39,77963.98,0.0,0.05488,4e-05,7.71608]
[1776853527367,43.39,77962.28,0.0,0.05481,4e-05,7.7087]
[1776853532402,43.39,77963.22,0.0,0.05482,4e-05,7.70909]
[1776853537437,43.39,77965.22,0.0,0.05489,4e-05,7.71723]
[1776853540915,43.39,77964.18,0.0,0.05486,4e-05,7.7127]
[1776853541466,43.39,77962.63,0.0,0.0548,4e-05,7.70616]
[1776853546501,43.39,77956.66,0.0,0.05458,4e-05,7.68118]
[1776853551536,43.39,77955.54,0.0,0.05454,4e-05,7.67652]
[1776853556573,43.39,77955.58,0.0,0.05454,4e-05,7.67672]
[1776853561606,43.39,77954.78,0.0,0.05451,4e-05,7.67341]
[1776853565552,43.39,77955.36,0.0,0.05453,4e-05,7.67586]
[1776853565635,43.39,77955.38,0.0,0.05453,4e-05,7.67595]
[1776853570670,43.39,77955.41,0.0,0.05453,4e-05,7.67611]
[1776853575705,43.39,77955.59,0.0,0.05454,4e-05,7.67688]
[1776853580747,43.39,77966.35,0.0,0.05494,4e-05,7.7218]
[1776853585780,43.39,77970.72,0.0,0.05509,4e-05,7.73975]
[1776853591099,43.39,77973.15,0.0,0.05518,4e-05,7.74953]
[1776853591149,43.39,77972.81,0.0,0.05514,4e-05,7.74465]
[1776853596760,43.38,77971.82,0.0,0.0551,4e-05,7.74]
[1776853602803,43.38,77970.26,0.0,0.05504,4e-05,7.73302]
[1776853607929,43.38,77973.27,0.0,0.05515,4e-05,7.74506]
[1776853613604,43.38,77975.47,0.0,0.05522,4e-05,7.7539]
[1776853619007,43.38,77977.11,0.0,0.05528,4e-05,7.76008]
[1776853624045,43.38,77977.8,0.0,0.0553,4e-05,7.76254]
[1776853629082,43.38,77975.53,0.0,0.05521,4e-05,7.75265]
[1776853634117,43.38,77984.29,0.0,0.05553,4e-05,7.78906]
[1776853639154,43.38,77983.14,0.0,0.05549,4e-05,7.78365]
[1776853644187,43.37,77979.57,0.0,0.05535,4e-05,7.76816]
[1776853649222,43.37,77978.24,0.0,0.0553,4e-05,7.76224]
[1776853654256,43.37,77976.68,0.0,0.05521,4e-05,7.75202]
[1776853659293,43.37,77983.33,0.0,0.05546,4e-05,7.77969]
[1776853660401,43.37,77983.33,0.0,0.05546,4e-05,7.77969]
[1776853660409,43.37,77983.33,0.0,0.05546,4e-05,7.77969]
[1776853660674,43.37,77997.07,0.0,0.05597,4e-05,7.83755]
[1776853665334,43.37,78007.18,0.0,0.05634,4e-05,7.87964]
[1776853667963,43.37,78006.45,0.0,0.05631,4e-05,7.87646]
[1776853673391,43.37,78008.28,0.0,0.05637,4e-05,7.88269]
[1776853678426,43.36,78009.36,0.0,0.0564,4e-05,7.88613]
[1776853683465,43.36,78013.24,0.0,0.05653,4e-05,7.90141]
[1776853685478,43.36,78025.21,0.0,0.05698,4e-05,7.95188]
[1776853690529,43.36,78031.7,0.0,0.05721,4e-05,7.97793]
[1776853695562,43.35,78034.39,0.0,0.0573,4e-05,7.9876]
[1776853698583,43.35,78038.52,0.0,0.05745,4e-05,8.00452]
[1776853700105,43.35,78050.76,0.0,0.05791,4e-05,8.05628]
[1776853706643,43.35,78054.46,0.0,0.05805,4e-05,8.07162]
[1776853709884,43.35,78052.89,0.0,0.05798,4e-05,8.06414]
[1776853715705,43.34,78051.87,0.0,0.05789,4e-05,8.0533]
[1776853720744,43.33,78050.51,0.0,0.05781,4e-05,8.04448]
[1776853725779,43.33,78051.25,0.0,0.05782,4e-05,8.04524]
[1776853730821,43.32,78050.84,0.0,0.05778,4e-05,8.04108]
[1776853735846,43.32,78049.65,0.0,0.05771,4e-05,8.03361]
[1776853740881,43.31,78047.37,0.0,0.0576,4e-05,8.02153]
[1776853745994,43.31,78049.55,0.0,0.05767,4e-05,8.0286]
[1776853751996,43.3,78039.74,0.0,0.05727,4e-05,7.984]
[1776853757031,43.3,78041.01,0.0,0.0573,4e-05,7.98737]
[1776853762066,43.3,78040.25,0.0,0.05725,4e-05,7.98205]
[1776853767312,43.29,78040.55,0.0,0.05725,4e-05,7.9817]
[1776853774393,43.29,78052.18,0.0,0.05764,4e-05,8.02507]
[1776853780192,43.28,78051.51,0.0,0.05758,4e-05,8.01889]
[1776853785227,43.27,78051.34,0.0,0.05756,4e-05,8.01584]
[1776853790262,43.27,78051.17,0.0,0.05753,4e-05,8.01283]
[1776853795301,43.26,78049.97,0.0,0.05746,4e-05,8.00546]
[1776853800332,43.26,78049.31,0.0,0.05742,4e-05,8.00042]
[1776853805409,43.26,78043.45,0.0,0.05718,4e-05,7.97366]
[1776853811413,43.25,78039.66,0.0,0.05701,4e-05,7.95469]
[1776853816448,43.25,78038.46,0.0,0.05695,4e-05,7.94769]
[1776853821484,43.24,78039.83,0.0,0.05698,4e-05,7.95167]
[1776853826519,43.24,78044.05,0.0,0.05713,4e-05,7.9678]
[1776853827233,43.24,78044.05,0.0,0.05713,4e-05,7.9678]
[1776853827738,43.24,78044.05,0.0,0.05713,4e-05,7.9678]
[1776853827749,43.24,78054.17,0.0,0.05751,4e-05,8.01087]
[1776853829527,43.24,78063.15,0.0,0.05785,4e-05,8.04909]
[1776853829728,43.24,78063.15,0.0,0.05785,4e-05,8.04909]
[1776853830304,43.23,78066.98,0.0,0.05799,4e-05,8.06509]
[1776853833831,43.23,78067.18,0.0,0.05797,4e-05,8.06217]
[1776853834187,43.23,78067.39,0.0,0.05798,4e-05,8.06297]
[1776853834634,43.23,78067.39,0.0,0.05798,4e-05,8.06297]
[1776853834774,43.23,78067.39,0.0,0.05798,4e-05,8.06297]
[1776853836152,43.23,78072.07,0.0,0.05816,4e-05,8.08294]
[1776853837866,43.23,78070.25,0.0,0.05809,4e-05,8.07494]
[1776853843638,43.23,78071.62,0.0,0.05813,4e-05,8.07975]
[1776853848673,43.23,78075.79,0.0,0.05829,4e-05,8.09718]
[1776853853708,43.23,78081.69,0.0,0.05851,4e-05,8.12195]
[1776853858745,43.23,78080.25,0.0,0.05845,4e-05,8.11491]
[1776853863779,43.22,78080.53,0.0,0.05845,4e-05,8.11541]
[1776853868815,43.22,78080.96,0.0,0.05845,4e-05,8.11569]
[1776853873848,43.21,78082.34,0.0,0.05848,4e-05,8.11881]
[1776853878883,43.21,78083.07,0.0,0.05848,4e-05,8.11913]
[1776853883919,43.2,78083.51,0.0,0.05847,4e-05,8.11821]
[1776853888953,43.2,78082.71,0.0,0.05841,4e-05,8.1118]
[1776853891241,43.2,78082.71,0.0,0.05841,4e-05,8.1118]
[1776853891386,43.2,78082.71,0.0,0.05841,4e-05,8.1118]
[1776853891422,43.2,78082.71,0.0,0.05841,4e-05,8.1118]
[1776853891600,43.2,78082.71,0.0,0.05841,4e-05,8.1118]
[1776853892941,43.19,78082.23,0.0,0.05836,4e-05,8.10464]
[1776853892982,43.19,78070.06,0.0,0.05788,4e-05,8.0515]
[1776853894166,43.19,78065.43,0.0,0.0577,4e-05,8.03108]
[1776853894387,43.19,78065.43,0.0,0.0577,4e-05,8.03108]
[1776853896498,43.19,78067.2,0.0,0.05776,4e-05,8.03781]
[1776853897010,43.19,78067.02,0.0,0.05775,4e-05,8.03659]
[1776853902047,43.18,78064.47,0.0,0.05763,4e-05,8.02334]
[1776853907080,43.18,78061.0,0.0,0.05748,4e-05,8.00624]
[1776853908791,43.18,78061.0,0.0,0.05748,4e-05,8.00624]
[1776853909472,43.18,78060.9,0.0,0.05747,4e-05,8.00538]
[1776853912178,43.18,78065.42,0.0,0.05763,4e-05,8.02351]
[1776853915992,43.17,78064.62,0.0,0.05758,4e-05,8.01823]
[1776853921177,43.17,78062.95,0.0,0.0575,4e-05,8.00832]
[1776853924735,43.16,78062.25,0.0,0.05746,4e-05,8.00443]
[1776853924837,43.16,78060.69,0.0,0.0574,4e-05,7.99727]
[1776853926760,43.16,78060.13,0.0,0.05737,4e-05,7.99443]
[1776853931626,43.16,78056.21,0.0,0.05722,4e-05,7.9772]
[1776853935462,43.16,78060.93,0.0,0.0574,4e-05,7.99753]
[1776853936864,43.16,78060.57,0.0,0.05738,4e-05,7.99597]
[1776853936966,43.16,78060.75,0.0,0.05739,4e-05,7.99673]
[1776853942325,43.16,78063.96,0.0,0.05751,4e-05,8.0104]
[1776853944650,43.16,78064.39,0.0,0.05753,4e-05,8.01222]
[1776853944943,43.16,78064.39,0.0,0.05753,4e-05,8.01222]
[1776853945802,43.16,78050.48,0.0,0.057,4e-05,7.95231]
[1776853948785,43.16,78048.08,0.0,0.05691,4e-05,7.94214]
[1776853948834,43.16,78048.08,0.0,0.05691,4e-05,7.94214]
[1776853949269,43.16,78048.2,0.0,0.05691,4e-05,7.94272]
[1776853951920,43.16,78055.01,0.0,0.05716,4e-05,7.97118]
[1776853953113,43.16,78056.12,0.0,0.05718,4e-05,7.97172]
[1776853955059,43.16,78056.47,0.0,0.05719,4e-05,7.97282]
[1776853957631,43.15,78056.85,0.0,0.05719,4e-05,7.97323]
[1776853958411,43.15,78058.74,0.0,0.05726,4e-05,7.98095]
[1776853958580,43.15,78058.74,0.0,0.05726,4e-05,7.98095]
[1776853958628,43.15,78073.42,0.0,0.05782,4e-05,8.04427]
[1776853960401,43.15,78073.42,0.0,0.05782,4e-05,8.04418]
[1776853960958,43.15,78073.42,0.0,0.05782,4e-05,8.04418]
[1776853961046,43.15,78084.81,0.0,0.05826,4e-05,8.09321]
[1776853963247,43.15,78085.02,0.0,0.05827,4e-05,8.09396]
[1776853967349,43.15,78086.4,0.0,0.05831,4e-05,8.09931]
[1776853967501,43.15,78086.4,0.0,0.05831,4e-05,8.09915]
[1776853969294,43.15,78086.59,0.0,0.05832,4e-05,8.09981]
[1776853974550,43.15,78095.12,0.0,0.05864,4e-05,8.13587]
[1776853979584,43.15,78098.89,0.0,0.05878,4e-05,8.15114]
[1776853986085,43.14,78098.07,0.0,0.05873,4e-05,8.14578]
[1776853991676,43.14,78098.72,0.0,0.05874,4e-05,8.14728]
[1776853996706,43.14,78098.43,0.0,0.05872,4e-05,8.14467]
[1776854001741,43.13,78099.78,0.0,0.05876,4e-05,8.14925]
[1776854004815,43.13,78120.16,0.0,0.05955,4e-05,8.23745]
[1776854010735,43.13,78120.8,0.0,0.05956,4e-05,8.23837]
[1776854015839,43.12,78122.09,0.0,0.05957,4e-05,8.23838]
[1776854020874,43.12,78126.43,0.0,0.05974,4e-05,8.25704]
[1776854025908,43.12,78124.43,0.0,0.05966,4e-05,8.24882]
[1776854030944,43.12,78129.6,0.0,0.05987,4e-05,8.27215]
[1776854035978,43.13,78129.06,0.0,0.05986,4e-05,8.2703]
[1776854041017,43.13,78130.62,0.0,0.05992,4e-05,8.27775]
[1776854046053,43.13,78129.96,0.0,0.0599,4e-05,8.27544]
[1776854051087,43.13,78128.57,0.0,0.05985,4e-05,8.27009]
[1776854055113,43.13,78113.88,0.0,0.05928,4e-05,8.20611]
[1776854060148,43.13,78115.51,0.0,0.05934,4e-05,8.21262]
[1776854065182,43.13,78110.72,0.0,0.05916,4e-05,8.193]
[1776854070220,43.13,78097.56,0.0,0.05865,4e-05,8.1364]
[1776854075254,43.13,78095.74,0.0,0.05855,4e-05,8.12433]
[1776854080292,43.13,78099.54,0.0,0.0587,4e-05,8.14074]
[1776854080450,43.13,78121.0,0.0,0.05954,4e-05,8.23479]
[1776854082095,43.13,78121.0,0.0,0.05954,4e-05,8.23479]
[1776854082197,43.13,78122.14,0.0,0.05959,4e-05,8.23995]
[1776854082349,43.13,78122.14,0.0,0.05959,4e-05,8.23995]
[1776854082521,43.13,78131.83,0.0,0.05998,4e-05,8.28266]
[1776854087859,43.13,78133.66,0.0,0.06005,4e-05,8.29103]
[1776854092875,43.14,78135.74,0.0,0.06014,4e-05,8.30058]
[1776854092902,43.14,78134.57,0.0,0.06009,4e-05,8.29548]
[1776854096090,43.14,78131.59,0.0,0.05998,4e-05,8.28251]
[1776854097155,43.14,78134.77,0.0,0.0601,4e-05,8.29669]
[1776854097859,43.14,78137.37,0.0,0.06021,4e-05,8.30814]
[1776854099352,43.14,78137.75,0.0,0.06022,4e-05,8.30994]
[1776854104813,43.14,78141.65,0.0,0.06039,4e-05,8.32892]
[1776854106755,43.14,78158.57,0.0,0.06108,4e-05,8.40427]
[1776854107989,43.14,78158.57,0.0,0.06108,4e-05,8.40427]
[1776854111193,43.14,78144.85,0.0,0.06053,4e-05,8.34346]
[1776854115145,43.14,78144.16,0.0,0.0605,4e-05,8.34056]
[1776854115516,43.14,78142.84,0.0,0.06045,4e-05,8.33485]
[1776854120573,43.14,78140.93,0.0,0.06038,4e-05,8.32673]
[1776854125608,43.14,78137.57,0.0,0.06024,4e-05,8.31219]
[1776854130993,43.14,78137.28,0.0,0.06023,4e-05,8.31111]
[1776854137182,43.14,78137.09,0.0,0.06021,4e-05,8.30703]
[1776854140728,43.14,78135.95,0.0,0.06016,4e-05,8.3021]
[1776854140922,43.14,78135.95,0.0,0.06016,4e-05,8.3021]
[1776854141497,43.14,78136.06,0.0,0.06017,4e-05,8.30261]
[1776854142741,43.15,78145.38,0.0,0.06055,4e-05,8.34453]
[1776854143452,43.15,78147.25,0.0,0.06062,4e-05,8.3528]
[1776854143663,43.15,78147.25,0.0,0.06062,4e-05,8.3528]
[1776854145564,43.15,78150.46,0.0,0.06076,4e-05,8.36771]
[1776854151793,43.15,78152.61,0.0,0.06086,4e-05,8.37968]
[1776854156829,43.15,78152.47,0.0,0.06086,4e-05,8.37926]
[1776854161864,43.15,78149.01,0.0,0.06072,4e-05,8.36383]
[1776854166900,43.15,78145.43,0.0,0.06058,4e-05,8.3481]
[1776854172941,43.15,78145.17,0.0,0.06057,4e-05,8.34713]
[1776854177328,43.15,78143.33,0.0,0.0605,4e-05,8.33911]
[1776854180794,43.15,78138.81,0.0,0.06032,4e-05,8.31933]
[1776854183262,43.15,78135.05,0.0,0.06017,4e-05,8.3029]
[1776854189053,43.15,78135.46,0.0,0.06019,4e-05,8.30523]
[1776854194087,43.16,78133.3,0.0,0.06009,4e-05,8.29272]
[1776854199125,43.16,78132.33,0.0,0.06006,4e-05,8.28991]
[1776854204158,43.16,78135.7,0.0,0.0602,4e-05,8.30547]
[1776854209210,43.16,78122.3,0.0,0.05968,4e-05,8.24728]
[1776854214237,43.16,78115.32,0.0,0.05941,4e-05,8.21791]
[1776854219274,43.17,78112.3,0.0,0.05931,4e-05,8.20609]
[1776854224307,43.17,78112.46,0.0,0.05933,4e-05,8.20853]
[1776854229343,43.17,78118.19,0.0,0.05957,4e-05,8.23491]
[1776854232363,43.18,78107.38,0.0,0.05915,4e-05,8.18843]
[1776854237397,43.18,78101.87,0.0,0.05895,4e-05,8.16594]
[1776854243387,43.18,78102.55,0.0,0.05899,4e-05,8.17016]
[1776854244396,43.18,78098.3,0.0,0.05883,4e-05,8.1526]
[1776854249483,43.19,78102.37,0.0,0.059,4e-05,8.17198]
[1776854253681,43.19,78102.77,0.0,0.059,4e-05,8.17123]
[1776854253703,43.19,78103.57,0.0,0.05904,4e-05,8.17504]
[1776854261567,43.19,78108.88,0.0,0.05927,4e-05,8.20029]
[1776854264587,43.2,78107.38,0.0,0.05921,4e-05,8.19449]
[1776854270032,43.2,78106.54,0.0,0.05919,4e-05,8.19176]
[1776854275663,43.2,78103.77,0.0,0.0591,4e-05,8.18127]
[1776854279359,43.2,78104.96,0.0,0.05915,4e-05,8.18692]
[1776854284727,43.2,78115.07,0.0,0.05955,4e-05,8.23209]
[1776854286097,43.2,78115.07,0.0,0.05955,4e-05,8.23209]
[1776854287189,43.2,78117.21,0.0,0.05964,4e-05,8.24167]
[1776854287227,43.2,78117.21,0.0,0.05964,4e-05,8.24167]
[1776854287264,43.2,78117.21,0.0,0.05964,4e-05,8.24167]
[1776854287271,43.2,78117.21,0.0,0.05964,4e-05,8.24167]
[1776854288133,43.2,78117.33,0.0,0.05965,4e-05,8.2423]
[1776854293790,43.21,78116.83,0.0,0.05963,4e-05,8.24075]
[1776854298825,43.21,78121.76,0.0,0.05983,4e-05,8.26282]
[1776854303860,43.21,78119.88,0.0,0.05976,4e-05,8.25498]
[1776854308894,43.21,78120.18,0.0,0.05978,4e-05,8.25678]
[1776854313929,43.21,78121.08,0.0,0.05979,4e-05,8.25776]
[1776854318965,43.21,78121.87,0.0,0.05983,4e-05,8.26172]
[1776854323039,43.21,78121.87,0.0,0.05983,4e-05,8.26172]
[1776854327279,43.21,78121.43,0.0,0.05982,4e-05,8.26038]
[1776854328220,43.21,78120.6,0.0,0.05979,4e-05,8.25696]
[1776854329085,43.21,78120.67,0.0,0.05979,4e-05,8.25737]
[1776854329931,43.21,78119.72,0.0,0.05975,4e-05,8.25331]
[1776854335128,43.21,78119.83,0.0,0.05976,4e-05,8.25443]
[1776854337196,43.21,78119.95,0.0,0.05977,4e-05,8.25518]
[1776854343133,43.22,78119.68,0.0,0.05977,4e-05,8.25478]
[1776854348168,43.22,78120.73,0.0,0.05981,4e-05,8.25999]
[1776854353203,43.22,78122.04,0.0,0.05987,4e-05,8.26629]
[1776854358238,43.22,78125.72,0.0,0.06002,4e-05,8.28297]
[1776854363272,43.22,78127.28,0.0,0.06009,4e-05,8.29019]
[1776854368308,43.22,78126.46,0.0,0.06006,4e-05,8.28694]
[1776854373347,43.22,78122.27,0.0,0.05987,4e-05,8.2655]
[1776854378383,43.22,78122.92,0.0,0.0599,4e-05,8.26882]
[1776854383417,43.22,78123.12,0.0,0.05992,4e-05,8.27018]
[1776854388452,43.23,78122.72,0.0,0.0599,4e-05,8.2689]
[1776854393486,43.23,78123.99,0.0,0.05996,4e-05,8.27506]
[1776854398525,43.23,78127.4,0.0,0.0601,4e-05,8.2904]
[1776854403456,43.23,78122.81,0.0,0.05992,4e-05,8.2706]
[1776854409079,43.23,78129.71,0.0,0.0602,4e-05,8.3012]
[1776854414395,43.23,78131.29,0.0,0.06026,4e-05,8.3083]
[1776854419007,43.23,78131.8,0.0,0.06028,4e-05,8.31069]
[1776854421350,43.23,78131.72,0.0,0.06028,4e-05,8.31039]
[1776854424064,43.23,78133.45,0.0,0.06035,4e-05,8.31807]
[1776854426368,43.23,78133.37,0.0,0.06035,4e-05,8.31775]
[1776854431753,43.23,78133.71,0.0,0.06034,4e-05,8.31586]
[1776854436789,43.23,78135.45,0.0,0.06041,4e-05,8.32354]
[1776854441880,43.23,78135.73,0.0,0.06042,4e-05,8.32481]
[1776854447866,43.23,78139.07,0.0,0.06055,4e-05,8.33957]
[1776854452904,43.23,78138.4,0.0,0.06053,4e-05,8.33663]
[1776854457936,43.23,78139.54,0.0,0.06057,4e-05,8.3417]
[1776854460808,43.23,78139.97,0.0,0.06059,4e-05,8.34362]
[1776854462520,43.23,78139.49,0.0,0.06057,4e-05,8.34152]
[1776854462620,43.23,78126.82,0.0,0.06007,4e-05,8.2859]
[1776854463134,43.23,78126.82,0.0,0.06007,4e-05,8.2859]
[1776854464195,43.23,78126.71,0.0,0.06006,4e-05,8.28542]
[1776854464323,43.23,78126.71,0.0,0.06006,4e-05,8.28542]
[1776854469499,43.23,78124.2,0.0,0.05997,4e-05,8.27504]
[1776854475059,43.23,78121.17,0.0,0.05986,4e-05,8.2626]
[1776854480093,43.24,78122.47,0.0,0.05992,4e-05,8.26906]
[1776854485128,43.24,78123.8,0.0,0.05997,4e-05,8.27559]
[1776854490163,43.24,78128.94,0.0,0.0602,4e-05,8.30071]
[1776854491570,43.24,78128.94,0.0,0.0602,4e-05,8.30071]
[1776854497453,43.25,78128.96,0.0,0.0602,4e-05,8.29984]
[1776854503257,43.26,78129.02,0.0,0.06024,4e-05,8.30402]
[1776854506524,43.26,78129.33,0.0,0.06026,4e-05,8.30634]
[1776854512320,43.26,78129.21,0.0,0.06029,4e-05,8.3091]
[1776854517355,43.27,78127.63,0.0,0.06025,4e-05,8.30448]
[1776854519987,43.27,78127.93,0.0,0.06027,4e-05,8.30672]
[1776854524457,43.28,78114.41,0.0,0.05975,4e-05,8.24929]
[1776854530446,43.28,78112.11,0.0,0.05967,4e-05,8.24009]
[1776854535481,43.28,78110.3,0.0,0.0596,4e-05,8.23289]
[1776854540519,43.28,78107.08,0.0,0.05948,4e-05,8.21963]
[1776854545552,43.28,78098.46,0.0,0.05915,4e-05,8.18296]
[1776854550587,43.28,78098.64,0.0,0.05917,4e-05,8.18494]
[1776854555622,43.29,78099.77,0.0,0.0592,4e-05,8.18765]
[1776854560661,43.29,78100.8,0.0,0.05926,4e-05,8.19338]
[1776854565696,43.29,78101.47,0.0,0.0593,4e-05,8.19779]
[1776854570733,43.3,78100.87,0.0,0.05928,4e-05,8.19643]
[1776854575991,43.3,78103.03,0.0,0.05938,4e-05,8.20682]
[1776854581810,43.3,78105.78,0.0,0.0595,4e-05,8.22033]
[1776854586845,43.3,78106.04,0.0,0.05952,4e-05,8.22251]
[1776854591879,43.31,78109.55,0.0,0.05967,4e-05,8.2388]
[1776854597924,43.31,78106.39,0.0,0.05955,4e-05,8.22613]
[1776854603005,43.31,78103.73,0.0,0.05946,4e-05,8.21535]
[1776854608999,43.31,78101.78,0.0,0.05939,4e-05,8.20847]
[1776854614358,43.31,78101.79,0.0,0.05938,4e-05,8.20602]
[1776854620564,43.32,78106.39,0.0,0.05958,4e-05,8.2277]
[1776854624604,43.32,78113.4,0.0,0.05986,4e-05,8.25893]
[1776854625399,43.32,78115.42,0.0,0.05994,4e-05,8.26805]
[1776854628745,43.32,78115.24,0.0,0.05994,4e-05,8.26754]
[1776854630342,43.32,78113.39,0.0,0.05987,4e-05,8.25974]
[1776854635392,43.32,78111.04,0.0,0.05978,4e-05,8.25025]
[1776854638212,43.32,78099.72,0.0,0.05934,4e-05,8.20158]
[1776854643247,43.33,78102.35,0.0,0.05946,4e-05,8.21421]
[1776854647713,43.33,78105.46,0.0,0.05958,4e-05,8.22835]
[1776854647718,43.33,78104.6,0.0,0.05955,4e-05,8.22477]
[1776854648171,43.33,78104.6,0.0,0.05955,4e-05,8.22477]
[1776854649594,43.33,78104.6,0.0,0.05955,4e-05,8.22495]
[1776854651663,43.33,78102.14,0.0,0.05946,4e-05,8.21479]
[1776854651731,43.33,78102.2,0.0,0.05946,4e-05,8.21505]
[1776854653028,43.33,78102.2,0.0,0.05946,4e-05,8.21524]
[1776854654195,43.33,78101.45,0.0,0.05944,4e-05,8.21217]
[1776854659359,43.33,78105.56,0.0,0.05961,4e-05,8.23122]
[1776854664403,43.34,78105.03,0.0,0.0596,4e-05,8.22966]
[1776854669429,43.34,78103.21,0.0,0.05953,4e-05,8.22254]
[1776854674464,43.34,78102.76,0.0,0.0595,4e-05,8.21797]
[1776854679503,43.34,78102.13,0.0,0.05948,4e-05,8.21609]
[1776854684535,43.34,78101.9,0.0,0.05948,4e-05,8.21594]
[1776854689572,43.34,78102.3,0.0,0.0595,4e-05,8.21855]
[1776854694613,43.35,78102.0,0.0,0.0595,4e-05,8.21809]
[1776854699647,43.35,78103.2,0.0,0.05956,4e-05,8.22415]
[1776854704683,43.35,78103.33,0.0,0.05957,4e-05,8.22548]
[1776854709718,43.35,78100.46,0.0,0.05946,4e-05,8.21372]
[1776854714752,43.35,78094.12,0.0,0.05922,4e-05,8.18708]
[1776854718782,43.35,78096.13,0.0,0.05931,4e-05,8.19665]
[1776854719788,43.36,78096.88,0.0,0.05934,4e-05,8.20031]
[1776854724823,43.36,78101.3,0.0,0.05952,4e-05,8.22038]
[1776854729857,43.36,78101.65,0.0,0.05954,4e-05,8.22263]
[1776854734893,43.36,78095.89,0.0,0.0593,4e-05,8.19498]
[1776854739931,43.36,78096.61,0.0,0.05934,4e-05,8.19904]
[1776854744966,43.36,78092.41,0.0,0.05918,4e-05,8.18177]
[1776854750001,43.37,78093.42,0.0,0.05923,4e-05,8.18723]
[1776854755036,43.37,78097.34,0.0,0.0594,4e-05,8.20526]
[1776854760071,43.37,78096.33,0.0,0.05937,4e-05,8.20184]
[1776854765107,43.37,78095.28,0.0,0.05933,4e-05,8.1983]
[1776854770142,43.38,78093.88,0.0,0.05929,4e-05,8.19327]
[1776854775177,43.38,78093.29,0.0,0.05928,4e-05,8.19183]
[1776854780213,43.38,78091.08,0.0,0.0592,4e-05,8.18337]
[1776854785248,43.38,78091.94,0.0,0.05924,4e-05,8.18835]
[1776854790283,43.39,78096.49,0.0,0.05943,4e-05,8.20935]
[1776854795321,43.39,78093.99,0.0,0.05933,4e-05,8.19628]
[1776854800358,43.39,78096.65,0.0,0.05944,4e-05,8.20898]
[1776854805387,43.39,78097.5,0.0,0.05948,4e-05,8.2138]
[1776854810423,43.4,78096.7,0.0,0.05946,4e-05,8.21145]
[1776854815457,43.4,78100.0,0.0,0.0596,4e-05,8.22689]
[1776854820492,43.4,78096.34,0.0,0.05947,4e-05,8.21204]
[1776854825527,43.41,78094.6,0.0,0.05943,4e-05,8.20731]
[1776854830563,43.41,78096.3,0.0,0.05952,4e-05,8.21795]
[1776854835597,43.42,78104.18,0.0,0.05986,4e-05,8.25533]
[1776854836196,43.42,78104.18,0.0,0.05986,4e-05,8.25533]
[1776854836731,43.42,78104.18,0.0,0.05986,4e-05,8.25533]
[1776854837260,43.42,78103.69,0.0,0.05985,4e-05,8.25376]
[1776854837964,43.42,78103.69,0.0,0.05985,4e-05,8.25376]
[1776854839435,43.42,78103.25,0.0,0.05984,4e-05,8.25298]
[1776854840558,43.42,78103.2,0.0,0.05984,4e-05,8.25333]
[1776854845668,43.43,78102.56,0.0,0.05985,4e-05,8.25393]
[1776854850705,43.44,78102.25,0.0,0.05986,4e-05,8.25536]
[1776854855739,43.44,78101.89,0.0,0.05985,4e-05,8.2531]
[1776854860775,43.45,78102.92,0.0,0.05992,4e-05,8.26031]
[1776854865819,43.45,78103.05,0.0,0.05995,4e-05,8.26352]
[1776854870846,43.46,78102.22,0.0,0.05994,4e-05,8.26251]
[1776854876748,43.46,78100.01,0.0,0.05987,4e-05,8.25501]
[1776854881290,43.47,78099.65,0.0,0.05989,4e-05,8.25662]
[1776854882278,43.47,78099.69,0.0,0.05989,4e-05,8.25732]
[1776854887965,43.48,78099.51,0.0,0.05991,4e-05,8.25966]
[1776854893000,43.48,78099.2,0.0,0.05993,4e-05,8.2609]
[1776854893829,43.48,78099.2,0.0,0.05993,4e-05,8.2609]
[1776854900049,43.49,78099.82,0.0,0.05999,4e-05,8.2677]
[1776854905083,43.5,78099.13,0.0,0.05999,4e-05,8.26721]
[1776854905483,43.5,78099.13,0.0,0.05999,4e-05,8.26721]
[1776854906637,43.5,78102.2,0.0,0.06011,4e-05,8.28108]
[1776854907098,43.5,78108.64,0.0,0.06037,4e-05,8.30966]
[1776854907151,43.5,78108.64,0.0,0.06037,4e-05,8.30966]
[1776854907540,43.5,78108.64,0.0,0.06037,4e-05,8.30966]
[1776854908010,43.5,78108.64,0.0,0.06037,4e-05,8.30966]
[1776854908659,43.5,78113.22,0.0,0.06056,4e-05,8.33013]
[1776854909113,43.5,78113.22,0.0,0.06056,4e-05,8.33052]
[1776854912586,43.5,78113.51,0.0,0.06056,4e-05,8.32947]
[1776854914397,43.51,78100.29,0.0,0.06004,4e-05,8.27247]
[1776854916827,43.51,78100.29,0.0,0.06005,4e-05,8.27293]
[1776854922281,43.51,78099.9,0.0,0.06006,4e-05,8.27397]
[1776854924185,43.52,78099.54,0.0,0.06005,4e-05,8.27331]
[1776854924267,43.52,78099.54,0.0,0.06005,4e-05,8.27331]
[1776854924784,43.52,78099.54,0.0,0.06005,4e-05,8.27331]
[1776854924834,43.52,78099.54,0.0,0.06005,4e-05,8.27331]
[1776854924896,43.52,78099.54,0.0,0.06005,4e-05,8.27331]
[1776854924985,43.52,78099.54,0.0,0.06005,4e-05,8.27331]
[1776854924993,43.52,78101.13,0.0,0.06012,4e-05,8.2807]
[1776854928477,43.52,78101.12,0.0,0.06013,4e-05,8.28196]
[1776854931014,43.52,78100.94,0.0,0.06013,4e-05,8.28204]
[1776854934111,43.52,78102.7,0.0,0.06021,4e-05,8.29103]
[1776854935028,43.53,78103.31,0.0,0.06024,4e-05,8.29451]
[1776854935275,43.53,78103.31,0.0,0.06024,4e-05,8.29451]
[1776854935377,43.53,78102.94,0.0,0.06023,4e-05,8.29329]
[1776854939034,43.53,78098.73,0.0,0.06007,4e-05,8.27575]
[1776854939070,43.53,78096.88,0.0,0.06001,4e-05,8.26857]
[1776854939180,43.53,78096.88,0.0,0.06001,4e-05,8.26857]
[1776854941053,43.53,78096.88,0.0,0.06001,4e-05,8.26857]
[1776854947016,43.54,78095.61,0.0,0.05998,4e-05,8.26572]
[1776854952077,43.54,78094.7,0.0,0.05997,4e-05,8.26412]
[1776854955832,43.54,78094.83,0.0,0.05999,4e-05,8.26656]
[1776854961479,43.55,78095.2,0.0,0.06004,4e-05,8.27145]
[1776854963530,43.55,78096.57,0.0,0.0601,4e-05,8.27789]
[1776854963608,43.55,78096.57,0.0,0.0601,4e-05,8.27789]
[1776854964210,43.55,78098.89,0.0,0.06019,4e-05,8.28846]
[1776854967887,43.56,78110.02,0.0,0.06064,4e-05,8.33829]
[1776854973480,43.56,78106.08,0.0,0.06048,4e-05,8.31968]
[1776854980613,43.57,78107.82,0.0,0.06058,4e-05,8.33007]
[1776854986655,43.57,78103.34,0.0,0.06042,4e-05,8.31251]
[1776854991690,43.57,78102.29,0.0,0.06039,4e-05,8.3096]
[1776854993008,43.57,78102.29,0.0,0.06039,4e-05,8.3096]
[1776854993176,43.58,78101.24,0.0,0.06036,4e-05,8.30569]
[1776854996004,43.58,78101.49,0.0,0.06037,4e-05,8.30712]
[1776854996104,43.58,78099.21,0.0,0.06029,4e-05,8.29784]
[1776855001761,43.58,78096.56,0.0,0.0602,4e-05,8.28806]
[1776855006795,43.59,78096.44,0.0,0.06021,4e-05,8.28938]
[1776855012840,43.59,78096.62,0.0,0.06024,4e-05,8.29236]
[1776855016483,43.59,78095.65,0.0,0.06021,4e-05,8.28924]
[1776855017904,43.59,78095.24,0.0,0.0602,4e-05,8.28782]
[1776855019499,43.59,78095.46,0.0,0.06021,4e-05,8.28952]
[1776855019853,43.59,78095.46,0.0,0.06021,4e-05,8.28952]
[1776855025928,43.6,78096.08,0.0,0.06026,4e-05,8.29482]
[1776855031569,43.6,78095.32,0.0,0.06024,4e-05,8.29261]
[1776855032160,43.6,78095.32,0.0,0.06024,4e-05,8.29261]
[1776855034849,43.61,78091.21,0.0,0.06008,4e-05,8.27353]
[1776855036170,43.61,78091.42,0.0,0.06009,4e-05,8.27445]
[1776855038414,43.61,78095.63,0.0,0.06026,4e-05,8.29398]
[1776855040204,43.61,78096.23,0.0,0.06029,4e-05,8.29698]
[1776855040650,43.61,78092.24,0.0,0.06014,4e-05,8.27996]
[1776855042217,43.61,78092.23,0.0,0.06014,4e-05,8.28033]
[1776855045080,43.62,78092.69,0.0,0.06017,4e-05,8.28356]
[1776855051110,43.62,78092.79,0.0,0.0602,4e-05,8.28685]
[1776855056146,43.63,78093.44,0.0,0.06025,4e-05,8.29215]
[1776855061182,43.63,78092.61,0.0,0.06023,4e-05,8.2902]
[1776855065978,43.63,78095.67,0.0,0.06037,4e-05,8.30556]
[1776855071251,43.64,78097.91,0.0,0.06048,4e-05,8.31761]
[1776855071419,43.64,78097.91,0.0,0.06048,4e-05,8.31761]
[1776855072560,43.64,78097.29,0.0,0.06046,4e-05,8.31528]
[1776855073158,43.64,78097.29,0.0,0.06046,4e-05,8.31528]
[1776855073198,43.64,78097.29,0.0,0.06046,4e-05,8.31528]
[1776855073267,43.64,78097.66,0.0,0.06048,4e-05,8.31727]
[1776855074120,43.64,78097.66,0.0,0.06048,4e-05,8.31727]
[1776855074160,43.64,78097.66,0.0,0.06048,4e-05,8.31727]
[1776855074272,43.64,78097.73,0.0,0.06049,4e-05,8.31794]
[1776855075000,43.64,78097.73,0.0,0.06049,4e-05,8.31794]
[1776855075035,43.64,78097.73,0.0,0.06049,4e-05,8.31794]
[1776855075279,43.64,78097.38,0.0,0.06047,4e-05,8.31678]
[1776855076621,43.64,78096.71,0.0,0.06045,4e-05,8.31424]
[1776855077292,43.64,78096.39,0.0,0.06044,4e-05,8.31322]
[1776855078379,43.64,78093.81,0.0,0.06034,4e-05,8.30236]
[1776855079982,43.65,78092.62,0.0,0.0603,4e-05,8.29758]
[1776855080902,43.65,78092.56,0.0,0.0603,4e-05,8.29773]
[1776855082416,43.65,78092.11,0.0,0.06029,4e-05,8.29618]
[1776855088370,43.65,78090.9,0.0,0.06027,4e-05,8.29385]
[1776855093880,43.66,78091.49,0.0,0.06029,4e-05,8.2951]
[1776855099607,43.66,78091.09,0.0,0.06029,4e-05,8.29554]
[1776855105774,43.67,78092.11,0.0,0.06036,4e-05,8.3026]
[1776855105905,43.67,78092.11,0.0,0.06036,4e-05,8.3026]
[1776855106891,43.67,78096.87,0.0,0.06055,4e-05,8.32377]
[1776855112327,43.67,78099.86,0.0,0.06069,4e-05,8.33871]
[1776855117573,43.68,78099.37,0.0,0.06069,4e-05,8.3391]
[1776855121078,43.68,78109.73,0.0,0.06111,4e-05,8.38542]
[1776855126637,43.68,78110.14,0.0,0.06114,4e-05,8.38876]
[1776855131672,43.69,78108.3,0.0,0.06108,4e-05,8.38191]
[1776855133231,43.69,78108.3,0.0,0.06108,4e-05,8.38191]
[1776855133332,43.69,78108.82,0.0,0.0611,4e-05,8.38465]
[1776855139728,43.69,78108.56,0.0,0.06111,4e-05,8.38483]
[1776855144762,43.69,78105.69,0.0,0.061,4e-05,8.37339]
[1776855149797,43.7,78102.35,0.0,0.06088,4e-05,8.35998]
[1776855154833,43.7,78108.43,0.0,0.06111,4e-05,8.38418]
[1776855159868,43.7,78106.67,0.0,0.06105,4e-05,8.37751]
[1776855164906,43.7,78106.44,0.0,0.06105,4e-05,8.37751]
[1776855169942,43.7,78107.46,0.0,0.0611,4e-05,8.38292]
[1776855175985,43.71,78110.97,0.0,0.06125,4e-05,8.39929]
[1776855181020,43.71,78112.73,0.0,0.06133,4e-05,8.40777]
[1776855186054,43.71,78114.7,0.0,0.06141,4e-05,8.41711]
[1776855192096,43.71,78115.19,0.0,0.06144,4e-05,8.42005]
[1776855197098,43.71,78115.96,0.0,0.06147,4e-05,8.42393]
[1776855203172,43.71,78115.01,0.0,0.06144,4e-05,8.42064]
[1776855209216,43.72,78116.82,0.0,0.06152,4e-05,8.42932]
[1776855212144,43.72,78117.1,0.0,0.06151,4e-05,8.42729]
[1776855212237,43.72,78117.49,0.0,0.06153,4e-05,8.42913]
[1776855217272,43.72,78121.92,0.0,0.06171,4e-05,8.44918]
[1776855221300,43.72,78134.19,0.0,0.06221,4e-05,8.50364]
[1776855226335,43.73,78139.75,0.0,0.06249,4e-05,8.53441]
[1776855231370,43.77,78138.22,0.0,0.06259,4e-05,8.54403]
[1776855236405,43.76,78134.47,0.0,0.06242,4e-05,8.52622]
[1776855241440,43.77,78131.28,0.0,0.0623,4e-05,8.51285]
[1776855243199,43.77,78131.52,0.0,0.06231,4e-05,8.51393]
[1776855243454,43.77,78128.51,0.0,0.06219,4e-05,8.5007]
[1776855248490,43.77,78123.62,0.0,0.062,4e-05,8.47955]
[1776855248718,43.77,78123.62,0.0,0.062,4e-05,8.47955]
[1776855251986,43.77,78118.35,0.0,0.06179,4e-05,8.45658]
[1776855252669,43.77,78118.69,0.0,0.0618,4e-05,8.45819]
[1776855254663,43.77,78118.95,0.0,0.06181,4e-05,8.45958]
[1776855254764,43.77,78119.23,0.0,0.06183,4e-05,8.46092]
[1776855256116,43.77,78119.23,0.0,0.06183,4e-05,8.46092]
[1776855259391,43.77,78119.39,0.0,0.06184,4e-05,8.46198]
[1776855259620,43.77,78119.84,0.0,0.06186,4e-05,8.46419]
[1776855265089,43.77,78128.66,0.0,0.06221,4e-05,8.5034]
[1776855271107,43.77,78124.08,0.0,0.06203,4e-05,8.48355]
[1776855277693,43.77,78124.6,0.0,0.06204,4e-05,8.48299]
[1776855282731,43.77,78122.65,0.0,0.06196,4e-05,8.47483]
[1776855285927,43.77,78123.22,0.0,0.06199,4e-05,8.47752]
[1776855285942,43.77,78123.22,0.0,0.06199,4e-05,8.47752]
[1776855285955,43.77,78120.11,0.0,0.06186,4e-05,8.46392]
[1776855286803,43.77,78120.11,0.0,0.06186,4e-05,8.46392]
[1776855292802,43.78,78110.97,0.0,0.06154,4e-05,8.42877]
[1776855293171,43.78,78110.97,0.0,0.06154,4e-05,8.42877]
[1776855295237,43.79,78109.88,0.0,0.06153,4e-05,8.42706]
[1776855295245,43.79,78110.09,0.0,0.06155,4e-05,8.4295]
[1776855300854,43.81,78108.94,0.0,0.06157,4e-05,8.43188]
[1776855302868,43.81,78107.26,0.0,0.06152,4e-05,8.42607]
[1776855302937,43.81,78097.59,0.0,0.06114,4e-05,8.3839]
[1776855308913,43.82,78095.5,0.0,0.06109,4e-05,8.37812]
[1776855314490,43.82,78096.31,0.0,0.06113,4e-05,8.38261]
[1776855319989,43.83,78096.6,0.0,0.06115,4e-05,8.38553]
[1776855325510,43.83,78099.34,0.0,0.06127,4e-05,8.39884]
[1776855331069,43.83,78098.23,0.0,0.06122,4e-05,8.39162]
[1776855336105,43.83,78097.9,0.0,0.06122,4e-05,8.39136]
[1776855341141,43.84,78087.39,0.0,0.06081,4e-05,8.34688]
[1776855346178,43.84,78081.92,0.0,0.0606,4e-05,8.32341]
[1776855352218,43.84,78078.57,0.0,0.06046,4e-05,8.30853]
[1776855357254,43.84,78080.25,0.0,0.06053,4e-05,8.31561]
[1776855362288,43.84,78084.93,0.0,0.06071,4e-05,8.33564]
[1776855366360,43.84,78091.25,0.0,0.06096,4e-05,8.36334]
[1776855367974,43.84,78093.57,0.0,0.06106,4e-05,8.37404]
[1776855373369,43.84,78088.14,0.0,0.06085,4e-05,8.35133]
[1776855378404,43.84,78079.59,0.0,0.06053,4e-05,8.31582]
[1776855383440,43.84,78078.07,0.0,0.06047,4e-05,8.30904]
[1776855388478,43.84,78077.85,0.0,0.06046,4e-05,8.30792]
[1776855393508,43.84,78076.16,0.0,0.06037,4e-05,8.29734]
[1776855398549,43.85,78076.42,0.0,0.0604,4e-05,8.3003]
[1776855403584,43.85,78070.74,0.0,0.06017,4e-05,8.27545]
[1776855411641,43.85,78072.38,0.0,0.06024,4e-05,8.28247]
[1776855417682,43.85,78071.37,0.0,0.0602,4e-05,8.27798]
[1776855422718,43.85,78070.5,0.0,0.06016,4e-05,8.27412]
[1776855428760,43.85,78069.95,0.0,0.06014,4e-05,8.27159]
[1776855433796,43.85,78065.08,0.0,0.05995,4e-05,8.25048]
[1776855438832,43.85,78064.03,0.0,0.05991,4e-05,8.24596]
[1776855443864,43.85,78063.25,0.0,0.05988,4e-05,8.24262]
[1776855448902,43.85,78062.4,0.0,0.05984,4e-05,8.23901]
[1776855454606,43.85,78062.63,0.0,0.05983,4e-05,8.23659]
[1776855460210,43.85,78062.83,0.0,0.05984,4e-05,8.23748]
[1776855460543,43.85,78062.83,0.0,0.05984,4e-05,8.23748]
[1776855462665,43.85,78067.77,0.0,0.06003,4e-05,8.25924]
[1776855462695,43.85,78087.64,0.0,0.06082,4e-05,8.34604]
[1776855463299,43.85,78087.64,0.0,0.06082,4e-05,8.34604]
[1776855463607,43.85,78098.25,0.0,0.06124,4e-05,8.39234]
[1776855466500,43.85,78111.0,0.0,0.06177,4e-05,8.44992]
[1776855469532,43.85,78111.0,0.0,0.06178,4e-05,8.45096]
[1776855471357,43.86,78108.72,0.0,0.0617,4e-05,8.44201]
[1776855471377,43.86,78106.45,0.0,0.06161,4e-05,8.4326]
[1776855473268,43.86,78106.45,0.0,0.06162,4e-05,8.43315]
[1776855481128,43.86,78109.1,0.0,0.06174,4e-05,8.44636]
[1776855486640,43.86,78107.14,0.0,0.06166,4e-05,8.43819]
[1776855492206,43.86,78106.11,0.0,0.06163,4e-05,8.43403]
[1776855497241,43.86,78114.75,0.0,0.06197,4e-05,8.47214]
[1776855502275,43.86,78115.11,0.0,0.06199,4e-05,8.47422]
[1776855507311,43.87,78116.96,0.0,0.06208,4e-05,8.48368]
[1776855509532,43.87,78129.36,0.0,0.06258,4e-05,8.5383]
[1776855510684,43.87,78129.36,0.0,0.06258,4e-05,8.5383]
[1776855512315,43.87,78130.66,0.0,0.06262,4e-05,8.54123]
[1776855513137,43.87,78129.92,0.0,0.06259,4e-05,8.53832]
[1776855518388,43.87,78136.88,0.0,0.06289,4e-05,8.57106]
[1776855523713,43.88,78137.84,0.0,0.06294,4e-05,8.57657]
[1776855533538,43.88,78135.27,0.0,0.06287,4e-05,8.56864]
[1776855538572,43.89,78134.71,0.0,0.06286,4e-05,8.5678]
[1776855543608,43.89,78135.48,0.0,0.06289,4e-05,8.5706]
[1776855547467,43.89,78135.27,0.0,0.06288,4e-05,8.56932]
[1776855552670,43.88,78134.52,0.0,0.06284,4e-05,8.56529]
[1776855557705,43.88,78136.12,0.0,0.0629,4e-05,8.57166]
[1776855562741,43.88,78136.59,0.0,0.06291,4e-05,8.57315]
[1776855563141,43.88,78136.59,0.0,0.06291,4e-05,8.57315]
[1776855566768,43.88,78153.17,0.0,0.0636,4e-05,8.64766]
[1776855571804,43.89,78155.34,0.0,0.06367,4e-05,8.65497]
[1776855577658,43.89,78161.82,0.0,0.06395,4e-05,8.68468]
[1776855582882,43.89,78153.66,0.0,0.06363,4e-05,8.65038]
[1776855587916,43.89,78161.39,0.0,0.06396,4e-05,8.68617]
[1776855593959,43.9,78163.74,0.0,0.06407,4e-05,8.69818]
[1776855598994,43.9,78168.47,0.0,0.06428,4e-05,8.72046]
[1776855604030,43.9,78170.91,0.0,0.06439,4e-05,8.73262]
[1776855609069,43.91,78175.09,0.0,0.06457,4e-05,8.75216]
[1776855611423,43.91,78174.63,0.0,0.06456,4e-05,8.75026]
[1776855611469,43.91,78172.69,0.0,0.06447,4e-05,8.74159]
[1776855613027,43.91,78172.69,0.0,0.06448,4e-05,8.74176]
[1776855618129,43.91,78169.74,0.0,0.06437,4e-05,8.72974]
[1776855623164,43.91,78169.89,0.0,0.06438,4e-05,8.73133]
[1776855625522,43.91,78169.3,0.0,0.06436,4e-05,8.72888]
[1776855629277,43.91,78177.07,0.0,0.06469,4e-05,8.76433]
[1776855629789,43.91,78176.24,0.0,0.06465,4e-05,8.76089]
[1776855635249,43.91,78178.34,0.0,0.06473,4e-05,8.76758]
[1776855640283,43.92,78179.89,0.0,0.0648,4e-05,8.77517]
[1776855643303,43.92,78178.36,0.0,0.06474,4e-05,8.76872]
[1776855645319,43.92,78178.82,0.0,0.06476,4e-05,8.77104]
[1776855650354,43.92,78174.02,0.0,0.06457,4e-05,8.75031]
[1776855655388,43.92,78169.69,0.0,0.0644,4e-05,8.7319]
[1776855657962,43.92,78169.57,0.0,0.06439,4e-05,8.73176]
[1776855658409,43.92,78169.57,0.0,0.0644,4e-05,8.73195]
[1776855663444,43.92,78172.64,0.0,0.06453,4e-05,8.74646]
[1776855664204,43.92,78172.64,0.0,0.06453,4e-05,8.74646]
[1776855664451,43.92,78173.22,0.0,0.06456,4e-05,8.74921]
[1776855669768,43.93,78164.56,2.0,0.06421,4e-05,8.71133]
[1776855672767,43.93,78155.99,2.0,0.06386,4e-05,8.67387]
[1776855672919,43.93,78155.99,2.0,0.06386,4e-05,8.67387]
[1776855672964,43.93,78157.51,2.0,0.06393,4e-05,8.68088]
[1776855674523,43.93,78173.91,2.0,0.0646,4e-05,8.75438]
[1776855679064,43.93,78176.27,2.0,0.06471,4e-05,8.76523]
[1776855679950,43.93,78176.27,2.0,0.06471,4e-05,8.76523]
[1776855680226,43.93,78176.77,2.0,0.06473,4e-05,8.76754]
[1776855681398,43.93,78179.25,2.0,0.06483,4e-05,8.77872]
[1776855683580,43.93,78176.33,2.0,0.06471,4e-05,8.76576]
[1776855684671,43.93,78173.57,2.0,0.0646,4e-05,8.75348]
[1776855685296,43.93,78174.5,2.0,0.06464,4e-05,8.7577]
[1776855690635,43.93,78172.96,2.0,0.06458,4e-05,8.75131]
[1776855695670,43.93,78173.32,2.0,0.06457,4e-05,8.7498]
[1776855700705,43.93,78173.18,2.0,0.06457,4e-05,8.74954]
[1776855705742,43.93,78171.58,2.0,0.06451,4e-05,8.74278]
[1776855712790,43.93,78167.4,2.0,0.06434,4e-05,8.72477]
[1776855717826,43.94,78172.33,2.0,0.06455,4e-05,8.7472]
[1776855720919,43.94,78174.62,2.0,0.06464,4e-05,8.75754]
[1776855721332,43.94,78175.0,2.0,0.06466,4e-05,8.75927]
[1776855723127,43.94,78187.77,2.0,0.06519,4e-05,8.8165]
[1776855723737,43.94,78187.77,2.0,0.06519,4e-05,8.8165]
[1776855725287,43.94,78187.92,2.0,0.0652,4e-05,8.81708]
[1776855728604,43.94,78188.58,2.0,0.06523,4e-05,8.82033]
[1776855729453,43.94,78187.68,2.0,0.0652,4e-05,8.81698]
[1776855734840,43.94,78183.47,2.0,0.06503,4e-05,8.79917]
[1776855739980,43.94,78186.27,2.0,0.06515,4e-05,8.81168]
[1776855742181,43.94,78186.8,2.0,0.06517,4e-05,8.81402]
[1776855743039,43.94,78186.8,2.0,0.06517,4e-05,8.81402]
[1776855743706,43.94,78187.28,2.0,0.06519,4e-05,8.81616]
[1776855744012,43.94,78187.44,2.0,0.0652,4e-05,8.81686]
[1776855744522,43.94,78187.44,2.0,0.0652,4e-05,8.81686]
[1776855745130,43.94,78187.67,2.0,0.0652,4e-05,8.81788]
[1776855745334,43.94,78187.67,2.0,0.0652,4e-05,8.81788]
[1776855745748,43.94,78187.67,2.0,0.0652,4e-05,8.81788]
[1776855751330,43.94,78191.35,2.0,0.06536,4e-05,8.8343]
[1776855751878,43.94,78191.35,2.0,0.06536,4e-05,8.8343]
[1776855753772,43.94,78189.18,2.0,0.06524,4e-05,8.82091]
[1776855753897,43.94,78189.18,2.0,0.06524,4e-05,8.82091]
[1776855754391,43.94,78188.43,2.0,0.06521,4e-05,8.81706]
[1776855755931,43.94,78188.44,2.0,0.0652,4e-05,8.81664]
[1776855761443,43.93,78185.89,2.0,0.06507,4e-05,8.80242]
[1776855761476,43.93,78185.89,2.0,0.06507,4e-05,8.80242]
[1776855761503,43.93,78185.89,2.0,0.06507,4e-05,8.80242]
[1776855761603,43.93,78186.13,2.0,0.06507,4e-05,8.80304]
[1776855764149,43.93,78196.27,2.0,0.0655,4e-05,8.84851]
[1776855766526,43.93,78199.63,2.0,0.06564,4e-05,8.86347]
[1776855766592,43.93,78226.39,2.0,0.06676,4e-05,8.9843]
[1776855772250,43.93,78219.14,2.0,0.06646,4e-05,8.95198]
[1776855776234,43.93,78235.74,2.0,0.06717,4e-05,9.028]
[1776855779632,43.93,78242.73,2.0,0.06747,4e-05,9.05998]
[1776855779670,43.93,78242.73,2.0,0.06747,4e-05,9.05998]
[1776855779758,43.93,78244.98,2.0,0.06757,4e-05,9.07024]
[1776855781128,43.93,78244.98,2.0,0.06757,4e-05,9.07024]
[1776855781272,43.93,78248.34,2.0,0.06772,4e-05,9.08555]
[1776855784683,43.93,78251.36,2.0,0.06784,4e-05,9.09922]
[1776855784936,43.93,78254.14,2.0,0.06796,4e-05,9.11187]
[1776855786402,43.93,78254.14,2.0,0.06796,4e-05,9.11187]
[1776855787002,43.93,78260.23,2.0,0.06822,4e-05,9.13952]
[1776855788788,43.93,78249.48,2.0,0.06776,4e-05,9.09021]
[1776855790299,43.93,78249.48,2.0,0.06776,4e-05,9.09021]
[1776855791086,43.93,78249.48,2.0,0.06776,4e-05,9.09021]
[1776855790401,43.93,78256.26,2.0,0.06805,4e-05,9.1211]
[1776855791342,43.93,78256.26,2.0,0.06805,4e-05,9.1211]
[1776855796379,43.93,78254.04,2.0,0.06795,4e-05,9.11043]
[1776855798532,43.93,78255.86,2.0,0.06803,4e-05,9.11858]
[1776855798713,43.93,78256.24,2.0,0.06804,4e-05,9.12021]
[1776855800763,43.93,78256.24,2.0,0.06804,4e-05,9.12021]
[1776855800782,43.93,78257.12,2.0,0.06808,4e-05,9.12401]
[1776855802154,43.93,78257.12,2.0,0.06808,4e-05,9.12389]
[1776855802420,43.93,78251.64,2.0,0.06784,4e-05,9.09875]
[1776855805487,43.93,78262.97,2.0,0.06832,4e-05,9.15033]
[1776855810838,43.93,78264.71,2.0,0.06839,4e-05,9.15762]
[1776855815013,43.93,78263.61,2.0,0.06832,4e-05,9.14833]
[1776855815093,43.93,78263.56,2.0,0.06831,4e-05,9.14795]
[1776855816318,43.93,78263.56,2.0,0.06831,4e-05,9.14781]
[1776855819081,43.92,78262.78,2.0,0.06827,4e-05,9.14396]
[1776855819124,43.92,78263.64,2.0,0.06831,4e-05,9.14776]
[1776855819539,43.92,78263.64,2.0,0.06831,4e-05,9.14762]
[1776855824575,43.92,78260.82,2.0,0.06818,4e-05,9.13402]
[1776855827114,43.92,78259.84,2.0,0.06814,4e-05,9.12942]
[1776855827595,43.92,78257.62,2.0,0.06804,4e-05,9.11904]
[1776855833037,43.92,78263.35,2.0,0.06828,4e-05,9.14485]
[1776855833270,43.92,78266.93,2.0,0.06844,4e-05,9.16111]
[1776855833639,43.92,78266.93,2.0,0.06843,4e-05,9.16093]
[1776855838674,43.92,78267.14,2.0,0.06843,4e-05,9.16108]
[1776855839278,43.92,78267.14,2.0,0.06843,4e-05,9.16108]
[1776855839344,43.92,78267.14,2.0,0.06843,4e-05,9.16108]
[1776855839680,43.92,78268.3,2.0,0.06848,4e-05,9.16624]
[1776855844716,43.92,78268.49,2.0,0.06848,4e-05,9.1663]
[1776855849751,43.91,78268.03,2.0,0.06846,4e-05,9.16343]
[1776855852773,43.91,78256.48,2.0,0.06795,4e-05,9.11019]
[1776855857808,43.91,78258.45,2.0,0.06804,4e-05,9.11881]
[1776855862845,43.91,78260.27,2.0,0.06811,4e-05,9.1266]
[1776855864963,43.91,78258.21,2.0,0.06802,4e-05,9.11706]
[1776855867679,43.91,78249.31,2.0,0.06763,4e-05,9.07612]
[1776855867878,43.91,78249.41,2.0,0.06764,4e-05,9.07652]
[1776855872913,43.91,78252.92,2.0,0.06776,4e-05,9.08865]
[1776855877949,43.91,78248.0,2.0,0.06755,4e-05,9.06598]
[1776855880812,43.91,78246.87,2.0,0.0675,4e-05,9.06076]
[1776855881590,43.91,78247.06,2.0,0.06751,4e-05,9.0616]
[1776855881976,43.91,78246.85,2.0,0.0675,4e-05,9.06062]
[1776855884006,43.91,78236.75,2.0,0.06707,4e-05,9.0146]
[1776855889026,43.91,78240.1,2.0,0.06721,4e-05,9.03002]
[1776855891144,43.91,78239.93,2.0,0.0672,4e-05,9.02929]
[1776855891149,43.91,78244.55,2.0,0.0674,4e-05,9.05037]
[1776855891853,43.91,78244.55,2.0,0.0674,4e-05,9.05037]
[1776855892124,43.91,78244.55,2.0,0.0674,4e-05,9.05037]
[1776855896201,43.91,78244.18,2.0,0.06739,4e-05,9.04879]
[1776855897083,43.91,78235.76,2.0,0.06703,4e-05,9.01049]
[1776855899101,43.91,78213.9,2.0,0.0661,4e-05,8.91166]
[1776855900122,43.91,78201.57,2.0,0.06559,4e-05,8.8563]
[1776855902120,43.91,78225.76,2.0,0.06661,4e-05,8.96619]
[1776855907155,43.91,78221.59,2.0,0.06644,4e-05,8.94814]
[1776855912197,43.92,78212.9,2.0,0.06608,4e-05,8.90909]
[1776855914205,43.91,78199.22,2.0,0.0655,4e-05,8.84719]
[1776855919705,43.91,78194.59,2.0,0.06531,4e-05,8.82626]
[1776855925282,43.91,78192.83,2.0,0.06523,4e-05,8.81822]
[1776855930317,43.91,78197.71,2.0,0.06544,4e-05,8.84]
[1776855935352,43.91,78201.83,2.0,0.06558,4e-05,8.85455]
[1776855939847,43.91,78212.07,2.0,0.06602,4e-05,8.90151]
[1776855943403,43.92,78209.16,2.0,0.0659,4e-05,8.8888]
[1776855944055,43.92,78212.31,2.0,0.06604,4e-05,8.90349]
[1776855945264,43.92,78235.62,2.0,0.06703,4e-05,9.0093]
[1776855945277,43.92,78235.62,2.0,0.06703,4e-05,9.0093]
[1776855946158,43.92,78235.62,2.0,0.06703,4e-05,9.0093]
[1776855946257,43.92,78241.28,2.0,0.06727,4e-05,9.0351]
[1776855947041,43.92,78241.28,2.0,0.06727,4e-05,9.0351]
[1776855948551,43.92,78241.38,2.0,0.06727,4e-05,9.03556]
[1776855948558,43.92,78241.53,2.0,0.06728,4e-05,9.03627]
[1776855954299,43.92,78241.74,2.0,0.06729,4e-05,9.03731]
[1776855957031,43.92,78242.61,2.0,0.06733,4e-05,9.04129]
[1776855957132,43.92,78243.94,2.0,0.06738,4e-05,9.04738]
[1776855957357,43.92,78243.94,2.0,0.06738,4e-05,9.04738]
[1776855957519,43.92,78243.94,2.0,0.06738,4e-05,9.04739]
[1776855958689,43.92,78243.94,2.0,0.06738,4e-05,9.04739]
[1776855958697,43.92,78243.94,2.0,0.06738,4e-05,9.04739]
[1776855958755,43.92,78255.57,2.0,0.06788,4e-05,9.1004]
[1776855959537,43.92,78255.57,2.0,0.06788,4e-05,9.1004]
[1776855960764,43.92,78256.9,2.0,0.06794,4e-05,9.10641]
[1776855960784,43.92,78256.9,2.0,0.06794,4e-05,9.10641]
[1776855960972,43.92,78257.09,2.0,0.06795,4e-05,9.1072]
[1776855963747,43.92,78256.41,2.0,0.06792,4e-05,9.10393]
[1776855963821,43.92,78256.41,2.0,0.06792,4e-05,9.10393]
[1776855963905,43.92,78256.41,2.0,0.06792,4e-05,9.10393]
[1776855964013,43.92,78256.41,2.0,0.06792,4e-05,9.10393]
[1776855964111,43.92,78253.1,2.0,0.06777,4e-05,9.08876]
[1776855967576,43.92,78249.59,2.0,0.06762,4e-05,9.0726]
[1776855968137,43.92,78249.59,2.0,0.06762,4e-05,9.0726]
[1776855968723,43.92,78242.28,2.0,0.06731,4e-05,9.03927]
[1776855974307,43.92,78240.13,2.0,0.06722,4e-05,9.02983]
[1776855974963,43.92,78240.13,2.0,0.06722,4e-05,9.02983]
[1776855975044,43.92,78242.88,2.0,0.06734,4e-05,9.0424]
[1776855978486,43.92,78243.4,2.0,0.06736,4e-05,9.04491]
[1776855978598,43.92,78243.4,2.0,0.06736,4e-05,9.04491]
[1776855978850,43.92,78243.4,2.0,0.06736,4e-05,9.04491]
[1776855978903,43.92,78243.4,2.0,0.06736,4e-05,9.04491]
[1776855979004,43.92,78263.82,2.0,0.06824,4e-05,9.1382]
[1776855984710,43.92,78263.37,2.0,0.06821,4e-05,9.13538]
[1776855987661,43.92,78264.4,2.0,0.06825,4e-05,9.13987]
[1776855988994,43.92,78262.1,2.0,0.06815,4e-05,9.12924]
[1776855989003,43.92,78262.1,2.0,0.06815,4e-05,9.12924]
[1776855989065,43.92,78257.66,2.0,0.06796,4e-05,9.10882]
[1776855989898,43.92,78257.66,2.0,0.06796,4e-05,9.10882]
[1776855989986,43.92,78257.66,2.0,0.06796,4e-05,9.10882]
[1776855993429,43.91,78259.67,2.0,0.06802,4e-05,9.11407]
[1776855995109,43.91,78260.89,2.0,0.06807,4e-05,9.11956]
[1776855996144,43.91,78259.57,2.0,0.06801,4e-05,9.11343]
[1776855996287,43.91,78259.57,2.0,0.06801,4e-05,9.11343]
[1776855998392,43.91,78258.07,2.0,0.06795,4e-05,9.10634]
[1776855999073,43.91,78258.07,2.0,0.06795,4e-05,9.10634]
[1776856005225,43.91,78256.21,2.0,0.06786,4e-05,9.09736]
[1776856010889,43.91,78253.69,2.0,0.06775,4e-05,9.08546]
[1776856016326,43.91,78254.15,2.0,0.06777,4e-05,9.08737]
[1776856016664,43.91,78256.3,2.0,0.06786,4e-05,9.09715]
[1776856017102,43.91,78256.3,2.0,0.06786,4e-05,9.09715]
[1776856020427,43.91,78258.55,2.0,0.06795,4e-05,9.10715]
[1776856021316,43.91,78258.55,2.0,0.06795,4e-05,9.10715]
[1776856029808,43.91,78257.06,2.0,0.06788,4e-05,9.09956]
[1776856031821,43.91,78256.95,2.0,0.06788,4e-05,9.09897]
[1776856033474,43.91,78255.25,2.0,0.0678,4e-05,9.09096]
[1776856038617,43.91,78252.64,2.0,0.06769,4e-05,9.07868]
[1776856040051,43.91,78252.7,2.0,0.06769,4e-05,9.07889]
[1776856040726,43.91,78245.61,2.0,0.06738,4e-05,9.0465]
[1776856041464,43.91,78242.46,2.0,0.06725,4e-05,9.03215]
[1776856041619,43.91,78242.46,2.0,0.06725,4e-05,9.03215]
[1776856042106,43.91,78243.93,2.0,0.06731,4e-05,9.03887]
[1776856047142,43.91,78245.52,2.0,0.06738,4e-05,9.04617]
[1776856049939,43.91,78241.77,2.0,0.06722,4e-05,9.02914]
[1776856050742,43.91,78241.25,2.0,0.0672,4e-05,9.02682]
[1776856056206,43.91,78243.64,2.0,0.06728,4e-05,9.03437]
[1776856062248,43.91,78242.87,2.0,0.06725,4e-05,9.0312]
[1776856064741,43.91,78244.5,2.0,0.06732,4e-05,9.03874]
[1776856065872,43.91,78247.92,2.0,0.06747,4e-05,9.05438]
[1776856066276,43.91,78248.89,2.0,0.06751,4e-05,9.05882]
[1776856071317,43.91,78248.44,2.0,0.06749,4e-05,9.05684]
[1776856076353,43.91,78247.98,2.0,0.06747,4e-05,9.05482]
[1776856081389,43.91,78244.83,2.0,0.06734,4e-05,9.04062]
[1776856086479,43.91,78245.51,2.0,0.06737,4e-05,9.04387]
[1776856088007,43.91,78244.97,2.0,0.06735,4e-05,9.04145]
[1776856091431,43.91,78244.35,2.0,0.06732,4e-05,9.03883]
[1776856091627,43.91,78244.35,2.0,0.06732,4e-05,9.03883]
[1776856091642,43.91,78244.01,2.0,0.06731,4e-05,9.03728]
[1776856092991,43.91,78244.01,2.0,0.06731,4e-05,9.03728]
[1776856093165,43.91,78244.01,2.0,0.06731,4e-05,9.03728]
[1776856094658,43.91,78242.09,2.0,0.06723,4e-05,9.02863]
[1776856100975,43.91,78239.79,2.0,0.06714,4e-05,9.01903]
[1776856106563,43.91,78240.66,2.0,0.06718,4e-05,9.02357]
[1776856111230,43.92,78240.94,2.0,0.0672,4e-05,9.02531]
[1776856112036,43.92,78242.67,2.0,0.06725,4e-05,9.02971]
[1776856113021,43.92,78242.84,2.0,0.06725,4e-05,9.0306]
[1776856113604,43.92,78243.01,2.0,0.06726,4e-05,9.0315]
[1776856115402,43.92,78237.48,2.0,0.06703,4e-05,9.00648]
[1776856116226,43.92,78237.48,2.0,0.06703,4e-05,9.00648]
[1776856121115,43.92,78224.39,2.0,0.06648,4e-05,8.9484]
[1776856122921,43.92,78224.39,2.0,0.06648,4e-05,8.9484]
[1776856122983,43.92,78216.73,2.0,0.06617,4e-05,8.91425]
[1776856128717,43.92,78212.81,2.0,0.06602,4e-05,8.89834]
[1776856130640,43.92,78213.75,2.0,0.06606,4e-05,8.90286]
[1776856131185,43.92,78211.85,2.0,0.06598,4e-05,8.89455]
[1776856137268,43.93,78211.05,2.0,0.06596,4e-05,8.89232]
[1776856140646,43.93,78205.89,2.0,0.06576,4e-05,8.87023]
[1776856141257,43.93,78196.56,2.0,0.06537,4e-05,8.82857]
[1776856147359,43.94,78190.87,2.0,0.06515,4e-05,8.80495]
[1776856152637,43.94,78188.89,2.0,0.06509,4e-05,8.79849]
[1776856153168,43.94,78188.89,2.0,0.06509,4e-05,8.79849]
[1776856153269,43.94,78165.39,2.0,0.06412,4e-05,8.69387]
[1776856154660,43.94,78165.39,2.0,0.06412,4e-05,8.69405]
[1776856154698,43.94,78165.39,2.0,0.06412,4e-05,8.69405]
[1776856154704,43.94,78165.39,2.0,0.06412,4e-05,8.69405]
[1776856154893,43.94,78165.39,2.0,0.06412,4e-05,8.69405]
[1776856154908,43.94,78154.76,2.0,0.06369,4e-05,8.647]
[1776856157035,43.94,78154.76,2.0,0.06369,4e-05,8.64726]
[1776856158930,43.94,78126.54,2.0,0.06254,4e-05,8.52259]
[1776856161398,43.94,78116.31,2.0,0.06213,4e-05,8.47766]
[1776856166048,43.94,78107.76,2.0,0.06179,4e-05,8.4405]
[1776856166125,43.94,78105.89,2.0,0.06172,4e-05,8.43243]
[1776856171468,43.95,78102.7,2.0,0.06157,4e-05,8.41577]
[1776856175043,43.95,78087.66,2.0,0.06098,4e-05,8.35089]
[1776856180218,43.95,78090.49,2.0,0.0611,4e-05,8.36425]
[1776856185609,43.95,78093.96,2.0,0.06125,4e-05,8.3807]
[1776856186118,43.95,78096.91,2.0,0.06137,4e-05,8.39376]
[1776856189139,43.95,78109.54,2.0,0.06188,4e-05,8.44938]
[1776856194174,43.95,78106.67,2.0,0.06177,4e-05,8.43723]
[1776856200216,43.96,78107.17,2.0,0.06179,4e-05,8.43992]
[1776856203237,43.96,78119.11,2.0,0.06228,4e-05,8.49251]
[1776856208272,43.96,78118.73,2.0,0.06226,4e-05,8.49088]
[1776856212406,43.96,78131.82,2.0,0.06279,4e-05,8.54849]
[1776856215179,43.96,78129.12,2.0,0.06268,4e-05,8.53644]
[1776856215324,43.96,78123.61,2.0,0.06246,4e-05,8.51209]
[1776856216330,43.96,78111.36,2.0,0.06196,4e-05,8.45824]
[1776856221224,43.96,78110.28,2.0,0.06192,4e-05,8.45367]
[1776856221369,43.96,78108.8,2.0,0.06186,4e-05,8.44723]
[1776856226404,43.96,78108.93,2.0,0.06187,4e-05,8.4481]
[1776856231439,43.96,78104.03,2.0,0.06165,4e-05,8.42342]
[1776856236474,43.96,78103.38,2.0,0.06163,4e-05,8.4211]
[1776856241509,43.96,78104.73,2.0,0.06169,4e-05,8.42756]
[1776856244530,43.96,78094.44,2.0,0.06128,4e-05,8.38296]
[1776856249565,43.96,78102.59,2.0,0.06162,4e-05,8.41938]
[1776856254601,43.96,78109.24,2.0,0.06189,4e-05,8.44913]
[1776856259635,43.96,78108.41,2.0,0.06186,4e-05,8.44589]
[1776856264670,43.97,78119.49,2.0,0.06231,4e-05,8.49491]
[1776856267691,43.96,78130.22,2.0,0.06274,4e-05,8.54208]
[1776856272727,43.96,78128.11,2.0,0.06265,4e-05,8.53243]
[1776856277762,43.96,78131.61,2.0,0.06279,4e-05,8.54754]
[1776856282846,43.96,78133.71,2.0,0.06287,4e-05,8.55615]
[1776856289423,43.96,78132.31,2.0,0.06281,4e-05,8.54916]
[1776856294881,43.96,78131.36,2.0,0.06273,4e-05,8.54043]
[1776856297377,43.96,78131.36,2.0,0.06273,4e-05,8.54043]
[1776856297381,43.96,78130.25,2.0,0.06269,4e-05,8.53526]
[1776856301481,43.96,78129.8,2.0,0.06266,4e-05,8.53286]
[1776856301583,43.96,78128.95,2.0,0.06263,4e-05,8.52898]
[1776856306966,43.95,78128.13,2.0,0.06259,4e-05,8.52455]
[1776856312450,43.95,78127.71,2.0,0.06256,4e-05,8.52209]
[1776856319051,43.95,78140.88,2.0,0.06309,4e-05,8.57906]
[1776856324372,43.95,78144.98,2.0,0.06325,4e-05,8.59639]
[1776856328114,43.95,78134.19,2.0,0.06281,4e-05,8.54876]
[1776856333150,43.95,78132.9,2.0,0.06277,4e-05,8.54479]
[1776856338184,43.96,78137.05,2.0,0.06296,4e-05,8.56477]
[1776856343220,43.96,78136.53,2.0,0.06294,4e-05,8.56274]
[1776856348255,43.96,78140.8,2.0,0.06311,4e-05,8.58088]
[1776856353295,43.96,78142.0,2.0,0.06313,4e-05,8.58281]
[1776856356845,43.96,78148.1,2.0,0.06339,4e-05,8.61068]
[1776856360119,43.96,78153.78,2.0,0.06365,4e-05,8.63894]
[1776856360354,43.96,78153.78,2.0,0.06365,4e-05,8.63894]
[1776856360614,43.96,78176.07,2.0,0.06457,4e-05,8.73839]
[1776856362034,43.97,78176.07,2.0,0.06458,4e-05,8.73899]
[1776856362047,43.97,78176.07,2.0,0.06458,4e-05,8.73899]
[1776856363189,43.97,78179.56,2.0,0.06472,4e-05,8.75465]
[1776856363495,43.97,78179.56,2.0,0.06472,4e-05,8.75465]
[1776856364008,43.97,78179.56,2.0,0.06473,4e-05,8.75509]
[1776856364377,43.97,78179.56,2.0,0.06473,4e-05,8.75509]
[1776856364387,43.97,78179.37,2.0,0.06472,4e-05,8.75467]
[1776856369408,43.97,78178.66,2.0,0.06471,4e-05,8.75372]
[1776856373216,43.97,78178.74,2.0,0.06472,4e-05,8.75421]
[1776856376458,43.97,78192.04,2.0,0.06528,4e-05,8.81463]
[1776856381492,43.98,78189.33,2.0,0.06518,4e-05,8.80413]
[1776856382531,43.98,78189.33,2.0,0.06518,4e-05,8.80413]
[1776856382548,43.98,78189.33,2.0,0.06518,4e-05,8.80413]
[1776856382634,43.98,78186.2,2.0,0.06506,4e-05,8.79044]
[1776856383009,43.98,78186.2,2.0,0.06506,4e-05,8.79044]
[1776856384633,43.98,78186.2,2.0,0.06506,4e-05,8.79078]
[1776856385943,43.98,78179.56,2.0,0.06478,4e-05,8.76103]
[1776856386948,43.98,78178.4,2.0,0.06474,4e-05,8.75586]
[1776856387310,43.98,78178.4,2.0,0.06474,4e-05,8.75586]
[1776856388541,43.98,78166.22,2.0,0.06423,4e-05,8.70158]
[1776856389403,43.98,78166.22,2.0,0.06423,4e-05,8.70158]
[1776856394583,43.98,78167.4,2.0,0.06428,4e-05,8.70689]
[1776856395731,43.98,78167.4,2.0,0.06428,4e-05,8.70689]
[1776856398623,43.98,78168.09,2.0,0.06431,4e-05,8.71034]
[1776856399438,43.98,78170.83,2.0,0.06443,4e-05,8.72269]
[1776856402031,43.98,78164.81,2.0,0.06417,4e-05,8.69493]
[1776856407674,43.98,78168.51,2.0,0.06431,4e-05,8.70962]
[1776856409186,43.97,78166.14,2.0,0.06421,4e-05,8.69876]
[1776856409200,43.97,78166.14,2.0,0.06421,4e-05,8.69876]
[1776856409690,43.97,78164.58,2.0,0.06414,4e-05,8.69154]
[1776856411702,43.97,78155.42,2.0,0.06373,4e-05,8.64678]
[1776856416737,43.97,78156.3,2.0,0.06376,4e-05,8.64972]
[1776856418040,43.97,78155.6,2.0,0.06373,4e-05,8.64642]
[1776856420788,43.97,78154.97,2.0,0.06369,4e-05,8.64164]
[1776856424074,43.96,78155.93,2.0,0.0637,4e-05,8.64368]
[1776856425566,43.96,78156.3,2.0,0.06372,4e-05,8.64514]
[1776856429129,43.96,78155.58,2.0,0.06368,4e-05,8.64125]
[1776856431165,43.96,78156.47,2.0,0.06371,4e-05,8.64487]
[1776856436877,43.96,78162.7,2.0,0.06398,4e-05,8.67399]
[1776856438519,43.96,78162.7,2.0,0.06398,4e-05,8.67399]
[1776856438597,43.96,78162.7,2.0,0.06398,4e-05,8.67399]
[1776856438685,43.96,78162.7,2.0,0.06398,4e-05,8.67399]
[1776856438695,43.96,78163.55,2.0,0.06402,4e-05,8.67821]
[1776856439549,43.96,78163.55,2.0,0.06402,4e-05,8.67821]
[1776856441739,43.96,78168.87,2.0,0.06425,4e-05,8.7023]
[1776856443573,43.96,78161.55,2.0,0.06395,4e-05,8.6699]
[1776856443613,43.97,78157.86,2.0,0.0638,4e-05,8.65394]
[1776856447325,43.97,78158.68,2.0,0.06384,4e-05,8.65808]
[1776856453449,43.97,78153.64,2.0,0.06365,4e-05,8.63782]
[1776856458028,43.97,78153.52,2.0,0.06365,4e-05,8.63809]
[1776856459947,43.97,78166.26,2.0,0.06418,4e-05,8.69547]
[1776856461261,43.97,78166.26,2.0,0.06419,4e-05,8.69565]
[1776856461345,43.97,78168.78,2.0,0.06429,4e-05,8.70704]
[1776856464036,43.98,78169.55,2.0,0.06433,4e-05,8.71081]
[1776856465029,43.98,78169.55,2.0,0.06433,4e-05,8.71097]
[1776856466108,43.98,78167.97,2.0,0.06426,4e-05,8.7041]
[1776856467879,43.98,78168.85,2.0,0.0643,4e-05,8.70839]
[1776856468844,43.98,78164.34,2.0,0.06412,4e-05,8.6885]
[1776856469839,43.98,78164.34,2.0,0.06412,4e-05,8.6885]
[1776856471941,43.98,78165.89,2.0,0.06417,4e-05,8.69247]
[1776856471971,43.98,78165.89,2.0,0.06417,4e-05,8.69247]
[1776856473958,43.98,78170.79,2.0,0.06437,4e-05,8.71465]
[1776856482153,43.98,78172.14,2.0,0.06444,4e-05,8.72156]
[1776856488237,43.99,78177.3,2.0,0.06467,4e-05,8.7463]
[1776856493732,43.99,78178.51,2.0,0.06472,4e-05,8.75251]
[1776856494925,43.99,78178.51,2.0,0.06472,4e-05,8.75267]
[1776856495006,43.99,78178.51,2.0,0.06472,4e-05,8.75267]
[1776856495289,43.99,78178.69,2.0,0.06473,4e-05,8.75363]
[1776856496689,43.99,78178.69,2.0,0.06473,4e-05,8.75363]
[1776856496709,43.99,78178.69,2.0,0.06473,4e-05,8.75363]
[1776856496795,43.99,78178.69,2.0,0.06473,4e-05,8.75363]
[1776856496880,43.99,78169.34,2.0,0.06435,4e-05,8.71205]
[1776856498503,43.99,78159.0,2.0,0.06392,4e-05,8.66608]
[1776856502028,43.99,78158.23,2.0,0.06389,4e-05,8.66219]
[1776856502338,43.99,78157.94,2.0,0.06387,4e-05,8.66074]
[1776856507373,43.99,78164.0,2.0,0.06413,4e-05,8.68894]
[1776856512366,43.99,78164.33,2.0,0.06416,4e-05,8.69137]
[1776856512446,43.99,78160.66,2.0,0.06401,4e-05,8.67528]
[1776856514385,43.99,78161.16,2.0,0.06403,4e-05,8.67775]
[1776856514394,43.99,78161.16,2.0,0.06403,4e-05,8.67775]
[1776856514422,43.99,78161.16,2.0,0.06403,4e-05,8.67801]
[1776856518982,44.0,78163.54,2.0,0.06414,4e-05,8.68961]
[1776856523213,44.0,78166.63,2.0,0.06428,4e-05,8.70418]
[1776856528521,44.0,78159.4,2.0,0.06399,4e-05,8.6733]
[1776856529265,44.0,78159.4,2.0,0.06399,4e-05,8.6733]
[1776856531563,44.0,78166.39,2.0,0.06428,4e-05,8.70486]
[1776856531770,44.0,78171.66,2.0,0.06448,4e-05,8.72497]
[1776856532074,44.0,78171.66,2.0,0.06448,4e-05,8.72497]
[1776856532693,44.0,78171.66,2.0,0.06448,4e-05,8.72497]
[1776856532737,44.0,78171.66,2.0,0.06448,4e-05,8.72497]
[1776856538592,44.0,78185.21,2.0,0.06505,4e-05,8.78647]
[1776856542554,44.0,78183.1,2.0,0.06497,4e-05,8.77759]
[1776856543762,44.0,78178.53,2.0,0.06478,4e-05,8.75723]
[1776856549669,44.01,78176.49,2.0,0.0647,4e-05,8.74896]
[1776856552577,44.01,78176.36,2.0,0.0647,4e-05,8.74863]
[1776856552610,44.01,78176.36,2.0,0.0647,4e-05,8.74863]
[1776856552620,44.01,78176.36,2.0,0.0647,4e-05,8.74863]
[1776856553238,44.01,78176.53,2.0,0.06471,4e-05,8.74952]
[1776856553526,44.01,78176.53,2.0,0.06471,4e-05,8.74952]
[1776856554287,44.01,78176.1,2.0,0.06469,4e-05,8.74772]
[1776856554318,44.01,78176.1,2.0,0.06469,4e-05,8.74772]
[1776856554377,44.01,78176.1,2.0,0.06469,4e-05,8.74772]
[1776856556534,44.01,78176.75,2.0,0.06472,4e-05,8.75088]
[1776856556591,44.01,78176.75,2.0,0.06472,4e-05,8.75088]
[1776856556718,44.01,78176.75,2.0,0.06472,4e-05,8.751]
[1776856556969,44.01,78176.75,2.0,0.06472,4e-05,8.751]
[1776856559696,44.01,78176.11,2.0,0.0647,4e-05,8.7484]
[1776856562565,44.01,78176.54,2.0,0.06472,4e-05,8.75071]
[1776856562801,44.01,78176.54,2.0,0.06472,4e-05,8.75071]
[1776856562856,44.01,78176.54,2.0,0.06472,4e-05,8.75071]
[1776856562883,44.01,78180.23,2.0,0.06487,4e-05,8.76733]
[1776856564216,44.01,78179.56,2.0,0.06485,4e-05,8.76447]
[1776856565375,44.01,78181.91,2.0,0.06494,4e-05,8.77508]
[1776856567097,44.01,78185.55,2.0,0.0651,4e-05,8.79153]
[1776856568834,44.01,78185.93,2.0,0.06511,4e-05,8.79328]
[1776856571785,44.01,78175.41,2.0,0.06468,4e-05,8.74641]
[1776856573219,44.01,78174.47,2.0,0.06464,4e-05,8.74242]
[1776856577045,44.01,78172.76,2.0,0.06457,4e-05,8.7352]
[1776856577242,44.01,78172.76,2.0,0.06457,4e-05,8.7352]
[1776856579328,44.01,78171.04,2.0,0.06451,4e-05,8.72775]
[1776856584915,44.01,78178.84,2.0,0.06483,4e-05,8.76317]
[1776856586928,44.02,78190.74,2.0,0.06534,4e-05,8.81727]
[1776856591401,44.02,78196.89,2.0,0.0656,4e-05,8.84585]
[1776856591838,44.02,78196.86,2.0,0.06559,4e-05,8.84275]
[1776856593473,44.02,78196.86,2.0,0.06559,4e-05,8.84306]
[1776856593978,44.02,78196.79,2.0,0.06559,4e-05,8.84306]
[1776856594085,44.02,78196.79,2.0,0.06559,4e-05,8.84306]
[1776856594985,44.02,78197.04,2.0,0.0656,4e-05,8.8445]
[1776856597946,44.02,78197.98,2.0,0.06564,4e-05,8.84904]
[1776856598020,44.02,78197.95,2.0,0.06565,4e-05,8.84951]
[1776856603607,44.03,78191.0,2.0,0.06537,4e-05,8.81988]
[1776856609083,44.03,78190.59,2.0,0.06538,4e-05,8.82013]
[1776856614576,44.03,78186.09,2.0,0.06519,4e-05,8.80009]
[1776856620161,44.03,78183.43,2.0,0.06508,4e-05,8.788]
[1776856625197,44.03,78184.5,2.0,0.06512,4e-05,8.79254]
[1776856630231,44.03,78185.54,2.0,0.06517,4e-05,8.79834]
[1776856635267,44.04,78184.5,2.0,0.06515,4e-05,8.79529]
[1776856640301,44.04,78173.86,2.0,0.06471,4e-05,8.74796]
[1776856645336,44.04,78171.45,2.0,0.06461,4e-05,8.73725]
[1776856650375,44.04,78177.34,2.0,0.06485,4e-05,8.76357]
[1776856655411,44.04,78183.21,2.0,0.06509,4e-05,8.78786]
[1776856657932,44.04,78183.88,2.0,0.06512,4e-05,8.79118]
[1776856657951,44.04,78189.77,2.0,0.06537,4e-05,8.81788]
[1776856663467,44.05,78189.97,2.0,0.06539,4e-05,8.82043]
[1776856668502,44.05,78186.48,2.0,0.06526,4e-05,8.8063]
[1776856673537,44.05,78181.68,2.0,0.06507,4e-05,8.78643]
[1776856676360,44.05,78181.88,2.0,0.06509,4e-05,8.78797]
[1776856676558,44.05,78182.0,2.0,0.0651,4e-05,8.78883]
[1776856680587,44.05,78172.02,2.0,0.06468,4e-05,8.74402]
[1776856685624,44.05,78176.89,2.0,0.06488,4e-05,8.76581]
[1776856690656,44.05,78187.11,2.0,0.06531,4e-05,8.81163]
[1776856694910,44.06,78187.03,2.0,0.06531,4e-05,8.81215]
[1776856695008,44.06,78186.51,2.0,0.06529,4e-05,8.81011]
[1776856696902,44.06,78210.49,2.0,0.06631,4e-05,8.91845]
[1776856702742,44.06,78215.59,2.0,0.06653,4e-05,8.94215]
[1776856707777,44.06,78220.21,2.0,0.06673,4e-05,8.96342]
[1776856712813,44.06,78218.72,2.0,0.06664,4e-05,8.95335]
[1776856717848,44.06,78224.55,2.0,0.06689,4e-05,8.98]
[1776856722882,44.06,78228.05,2.0,0.06704,4e-05,8.99616]
[1776856727929,44.06,78229.16,2.0,0.06709,4e-05,9.00145]
[1776856729730,44.06,78230.03,2.0,0.06713,4e-05,9.00545]
[1776856729933,44.06,78228.35,2.0,0.06706,4e-05,8.99788]
[1776856735974,44.06,78219.4,2.0,0.06669,4e-05,8.95808]
[1776856739458,44.06,78224.91,2.0,0.06692,4e-05,8.98336]
[1776856740002,44.06,78226.88,2.0,0.06701,4e-05,8.99235]
[1776856745038,44.07,78226.9,2.0,0.06701,4e-05,8.99269]
[1776856750073,44.07,78228.13,2.0,0.06707,4e-05,8.99854]
[1776856755108,44.07,78223.97,2.0,0.06689,4e-05,8.98002]
[1776856759611,44.07,78222.13,2.0,0.06682,4e-05,8.97217]
[1776856760143,44.07,78219.86,2.0,0.06673,4e-05,8.96203]
[1776856764357,44.07,78212.39,2.0,0.06642,4e-05,8.92899]
[1776856765178,44.07,78211.28,2.0,0.06637,4e-05,8.92418]
[1776856766864,44.07,78210.82,2.0,0.06635,4e-05,8.9223]
[1776856766894,44.07,78210.67,2.0,0.06635,4e-05,8.92182]
[1776856768284,44.07,78195.82,2.0,0.06573,4e-05,8.85519]
[1776856774357,44.07,78190.08,2.0,0.06547,4e-05,8.82653]
[1776856780955,44.08,78189.73,2.0,0.06547,4e-05,8.8269]
[1776856786327,44.08,78190.49,2.0,0.06552,4e-05,8.83247]
[1776856791362,44.08,78189.75,2.0,0.06551,4e-05,8.83068]
[1776856796395,44.09,78191.03,2.0,0.06558,4e-05,8.83818]
[1776856800851,44.09,78191.84,2.0,0.06562,4e-05,8.84269]
[1776856800891,44.09,78192.32,2.0,0.06564,4e-05,8.84513]
[1776856805917,44.09,78202.65,2.0,0.06609,4e-05,8.8927]
[1776856811501,44.1,78200.0,2.0,0.06599,4e-05,8.88205]
[1776856816537,44.1,78198.16,2.0,0.06592,4e-05,8.87498]
[1776856821570,44.1,78196.83,2.0,0.06588,4e-05,8.87015]
[1776856826606,44.1,78199.58,2.0,0.066,4e-05,8.88359]
[1776856831642,44.11,78203.98,2.0,0.06617,4e-05,8.90076]
[1776856837684,44.11,78203.04,2.0,0.06615,4e-05,8.89765]
[1776856842720,44.11,78203.42,2.0,0.06617,4e-05,8.9003]
[1776856847753,44.11,78203.46,2.0,0.06618,4e-05,8.90135]
[1776856852790,44.11,78204.17,2.0,0.06622,4e-05,8.90545]
[1776856857823,44.12,78203.84,2.0,0.06621,4e-05,8.90481]
[1776856862858,44.12,78203.21,2.0,0.06619,4e-05,8.9028]
[1776856865881,44.12,78217.46,2.0,0.0668,4e-05,8.96755]
[1776856870916,44.12,78212.13,2.0,0.06658,4e-05,8.9439]
[1776856873763,44.12,78210.18,2.0,0.0665,4e-05,8.93527]
[1776856873935,44.12,78212.48,2.0,0.0666,4e-05,8.94573]
[1776856878971,44.12,78220.76,2.0,0.06695,4e-05,8.98337]
[1776856884013,44.12,78219.85,2.0,0.06691,4e-05,8.97937]
[1776856889045,44.12,78221.32,2.0,0.06698,4e-05,8.98613]
[1776856894080,44.12,78219.16,2.0,0.06686,4e-05,8.97303]
[1776856899115,44.12,78219.61,2.0,0.06689,4e-05,8.97537]
[1776856904295,44.12,78220.67,2.0,0.06693,4e-05,8.98037]
[1776856910193,44.12,78221.94,2.0,0.06699,4e-05,8.98643]
[1776856915228,44.12,78231.37,2.0,0.06739,4e-05,9.02917]
[1776856921315,44.12,78231.49,2.0,0.0674,4e-05,9.02971]
[1776856926352,44.12,78225.32,2.0,0.06713,4e-05,9.00193]
[1776856930597,44.12,78228.72,2.0,0.06728,4e-05,9.01754]
[1776856931388,44.12,78227.79,2.0,0.06724,4e-05,9.01335]
[1776856932351,44.12,78227.79,2.0,0.06724,4e-05,9.01335]
[1776856932393,44.12,78226.36,2.0,0.06718,4e-05,9.0069]
[1776856937431,44.12,78220.26,2.0,0.06693,4e-05,8.97962]
[1776856942466,44.13,78220.12,2.0,0.06692,4e-05,8.97937]
[1776856947501,44.13,78222.2,2.0,0.06702,4e-05,8.98916]
[1776856949011,44.13,78222.2,2.0,0.06702,4e-05,8.98916]
[1776856949090,44.13,78222.36,2.0,0.06702,4e-05,8.99002]
[1776856949492,44.13,78222.36,2.0,0.06702,4e-05,8.99002]
[1776856950179,44.13,78227.87,2.0,0.06726,4e-05,9.01503]
[1776856955358,44.13,78235.55,2.0,0.06756,4e-05,9.04624]
[1776856958968,44.13,78222.35,2.0,0.067,4e-05,8.98661]
[1776856959069,44.13,78222.03,2.0,0.06699,4e-05,8.98524]
[1776856961033,44.13,78222.03,2.0,0.06699,4e-05,8.98531]
[1776856961052,44.13,78224.57,2.0,0.0671,4e-05,8.99686]
[1776856966309,44.13,78224.2,2.0,0.06708,4e-05,8.99455]
[1776856971673,44.13,78221.69,2.0,0.06697,4e-05,8.98336]
[1776856977117,44.12,78214.28,2.0,0.06664,4e-05,8.94862]
[1776856982750,44.12,78208.13,2.0,0.06637,4e-05,8.91926]
[1776856987787,44.12,78206.06,2.0,0.06627,4e-05,8.9086]
[1776856989344,44.12,78206.06,2.0,0.06627,4e-05,8.9086]
[1776856989446,44.12,78205.25,2.0,0.06623,4e-05,8.9047]
[1776856994834,44.11,78204.38,2.0,0.06618,4e-05,8.89928]
[1776856999869,44.11,78203.1,2.0,0.06612,4e-05,8.89229]
[1776857004904,44.11,78196.22,2.0,0.06582,4e-05,8.86041]
[1776857009938,44.11,78201.03,2.0,0.06601,4e-05,8.88097]
[1776857014974,44.1,78199.55,2.0,0.06591,4e-05,8.86963]
[1776857020011,44.1,78200.99,2.0,0.06596,4e-05,8.87504]
[1776857025047,44.1,78209.37,2.0,0.0663,4e-05,8.9114]
[1776857030079,44.1,78205.32,2.0,0.06612,4e-05,8.89163]
[1776857035114,44.09,78207.22,2.0,0.06618,4e-05,8.89863]
[1776857040150,44.09,78206.98,2.0,0.06616,4e-05,8.89598]
[1776857043173,44.09,78218.8,2.0,0.06665,4e-05,8.94831]
[1776857048207,44.08,78227.11,2.0,0.06698,4e-05,8.98392]
[1776857053241,44.08,78225.19,2.0,0.0669,4e-05,8.97485]
[1776857058277,44.08,78225.74,2.0,0.06692,4e-05,8.97754]
[1776857063312,44.08,78221.45,2.0,0.06674,4e-05,8.95839]
[1776857064554,44.08,78221.45,2.0,0.06674,4e-05,8.95839]
[1776857065326,44.08,78221.33,2.0,0.06674,4e-05,8.95796]
[1776857066451,44.08,78211.23,2.0,0.06631,4e-05,8.91199]
[1776857072403,44.08,78209.63,2.0,0.0662,4e-05,8.8996]
[1776857072455,44.08,78207.57,2.0,0.06611,4e-05,8.89003]
[1776857078416,44.08,78207.9,2.0,0.06611,4e-05,8.8899]
[1776857083453,44.07,78205.99,2.0,0.06602,4e-05,8.88008]
[1776857089495,44.07,78207.93,2.0,0.06608,4e-05,8.88737]
[1776857094530,44.07,78204.14,2.0,0.06591,4e-05,8.86908]
[1776857099567,44.06,78205.44,2.0,0.06595,4e-05,8.87369]
[1776857104605,44.06,78200.11,2.0,0.06572,4e-05,8.84846]
[1776857109638,44.06,78197.67,2.0,0.06561,4e-05,8.83645]
[1776857114678,44.06,78197.71,2.0,0.0656,4e-05,8.83561]
[1776857119714,44.05,78196.93,2.0,0.06556,4e-05,8.83107]
[1776857124748,44.05,78196.2,2.0,0.06551,4e-05,8.8266]
[1776857129783,44.05,78195.77,2.0,0.0655,4e-05,8.82526]
[1776857134819,44.06,78196.18,2.0,0.0655,4e-05,8.82448]
[1776857137154,44.06,78195.74,2.0,0.06549,4e-05,8.8227]
[1776857137354,44.06,78198.18,2.0,0.06559,4e-05,8.83384]
[1776857138253,44.06,78209.19,2.0,0.06605,4e-05,8.88313]
[1776857143881,44.06,78211.18,2.0,0.06614,4e-05,8.89282]
[1776857148916,44.06,78208.43,2.0,0.06603,4e-05,8.88106]
[1776857153951,44.06,78206.47,2.0,0.06594,4e-05,8.871]
[1776857158986,44.05,78208.75,2.0,0.06602,4e-05,8.88007]
[1776857164021,44.05,78205.71,2.0,0.06588,4e-05,8.86525]
[1776857169057,44.05,78202.93,2.0,0.06576,4e-05,8.85178]
[1776857174091,44.05,78214.04,2.0,0.06622,4e-05,8.90071]
[1776857179129,44.04,78209.61,2.0,0.06602,4e-05,8.87942]
[1776857184164,44.04,78206.29,2.0,0.06586,4e-05,8.86322]
[1776857190207,44.04,78205.96,2.0,0.06584,4e-05,8.86036]
[1776857195241,44.04,78207.61,2.0,0.06587,4e-05,8.86308]
[1776857200275,44.03,78209.31,2.0,0.06593,4e-05,8.8697]
[1776857204093,44.03,78216.7,2.0,0.06624,4e-05,8.90237]
[1776857204304,44.03,78221.86,2.0,0.06645,4e-05,8.92539]
[1776857209338,44.03,78221.79,2.0,0.06644,4e-05,8.92362]
[1776857214375,44.03,78221.4,2.0,0.06641,4e-05,8.9204]
[1776857219409,44.02,78229.09,2.0,0.06672,4e-05,8.95367]
[1776857224444,44.02,78231.93,2.0,0.06684,4e-05,8.96703]
[1776857229479,44.02,78232.55,2.0,0.06688,4e-05,8.97036]
[1776857234514,44.03,78237.05,2.0,0.06707,4e-05,8.99127]
[1776857239549,44.03,78238.55,2.0,0.06714,4e-05,8.9984]
[1776857244584,44.03,78237.87,2.0,0.06711,4e-05,8.99567]
[1776857249619,44.03,78235.88,2.0,0.06703,4e-05,8.98706]
[1776857254736,44.03,78236.39,2.0,0.06703,4e-05,8.98609]
[1776857255111,44.03,78240.04,2.0,0.06719,4e-05,9.00273]
[1776857255661,44.03,78241.75,2.0,0.06726,4e-05,9.01055]
[1776857256837,44.03,78241.19,2.0,0.06724,4e-05,9.00805]
[1776857257676,44.03,78240.64,2.0,0.06722,4e-05,9.00559]
[1776857262711,44.03,78239.34,2.0,0.06716,4e-05,8.99986]
[1776857266930,44.03,78237.88,2.0,0.0671,4e-05,8.99336]
[1776857267749,44.03,78236.98,2.0,0.06706,4e-05,8.9893]
[1776857272783,44.03,78241.05,2.0,0.06724,4e-05,9.00785]
[1776857274268,44.03,78244.21,2.0,0.06737,4e-05,9.02219]
[1776857275355,44.03,78243.26,2.0,0.06733,4e-05,9.01783]
[1776857276171,44.03,78243.87,2.0,0.06736,4e-05,9.02056]
[1776857277084,44.03,78242.95,2.0,0.06732,4e-05,9.01633]
[1776857277818,44.03,78241.41,2.0,0.06725,4e-05,9.0093]
[1776857282853,44.03,78239.34,2.0,0.06716,4e-05,8.99975]
[1776857287893,44.03,78238.53,2.0,0.06713,4e-05,8.9959]
[1776857290118,44.03,78236.07,2.0,0.06702,4e-05,8.98468]
[1776857290257,44.03,78236.07,2.0,0.06702,4e-05,8.98468]
[1776857290872,44.03,78236.24,2.0,0.06703,4e-05,8.98543]
[1776857291584,44.03,78236.24,2.0,0.06703,4e-05,8.98543]
[1776857292925,44.03,78247.15,2.0,0.06749,4e-05,9.03474]
[1776857297961,44.03,78248.42,2.0,0.06754,4e-05,9.03993]
[1776857302997,44.03,78248.37,2.0,0.06753,4e-05,9.03913]
[1776857309451,44.02,78248.89,2.0,0.06755,4e-05,9.04084]
[1776857315081,44.02,78251.32,2.0,0.06762,4e-05,9.04766]
[1776857320116,44.02,78252.75,2.0,0.06768,4e-05,9.05369]
[1776857325151,44.02,78263.59,2.0,0.06814,4e-05,9.10261]
[1776857330186,44.02,78266.9,2.0,0.06828,4e-05,9.11693]
[1776857332637,44.02,78266.43,2.0,0.06825,4e-05,9.11462]
[1776857333042,44.02,78265.86,2.0,0.06823,4e-05,9.11186]
[1776857333182,44.02,78265.86,2.0,0.06823,4e-05,9.11186]
[1776857333229,44.02,78273.05,2.0,0.06854,4e-05,9.1446]
[1776857334349,44.02,78273.05,2.0,0.06854,4e-05,9.1446]
[1776857334359,44.02,78273.05,2.0,0.06854,4e-05,9.1446]
[1776857334970,44.02,78275.23,2.0,0.06863,4e-05,9.15438]
[1776857335315,44.02,78275.23,2.0,0.06863,4e-05,9.15438]
[1776857335331,44.02,78275.23,2.0,0.06863,4e-05,9.15438]
[1776857335864,44.02,78275.23,2.0,0.06863,4e-05,9.15438]
[1776857337931,44.02,78274.6,2.0,0.0686,4e-05,9.15084]
[1776857338243,44.02,78274.9,2.0,0.06861,4e-05,9.152]
[1776857343279,44.01,78271.63,2.0,0.06845,4e-05,9.13597]
[1776857345971,44.01,78268.78,2.0,0.06833,4e-05,9.12255]
[1776857350107,44.01,78265.68,2.0,0.06819,4e-05,9.10774]
[1776857350331,44.01,78265.68,2.0,0.06819,4e-05,9.10758]
[1776857355364,44.01,78259.19,2.0,0.0679,4e-05,9.07732]
[1776857360398,44.01,78260.8,2.0,0.06796,4e-05,9.08411]
[1776857366917,44.01,78261.17,2.0,0.06798,4e-05,9.08558]
[1776857376511,44.0,78263.94,2.0,0.06806,4e-05,9.09297]
[1776857381546,44.0,78264.59,2.0,0.06808,4e-05,9.09535]
[1776857386582,44.0,78270.52,2.0,0.06833,4e-05,9.12178]
[1776857390618,44.0,78269.73,2.0,0.06829,4e-05,9.11767]
[1776857390642,44.0,78269.73,2.0,0.06829,4e-05,9.11767]
[1776857390690,44.0,78274.15,2.0,0.06848,4e-05,9.13772]
[1776857396653,44.0,78283.66,2.0,0.06888,4e-05,9.18007]
[1776857400799,44.0,78293.17,2.0,0.06929,4e-05,9.22288]
[1776857401317,44.0,78296.91,2.0,0.06945,4e-05,9.23978]
[1776857402168,43.99,78296.99,2.0,0.06945,4e-05,9.23979]
[1776857402744,43.99,78296.99,2.0,0.06945,4e-05,9.23979]
[1776857402751,43.99,78296.99,2.0,0.06945,4e-05,9.23979]
[1776857402836,43.99,78297.58,2.0,0.06947,4e-05,9.24214]
[1776857403619,43.99,78297.58,2.0,0.06947,4e-05,9.24214]
[1776857404769,43.99,78296.92,2.0,0.06944,4e-05,9.23873]
[1776857408026,43.99,78299.71,2.0,0.06955,4e-05,9.2501]
[1776857408787,43.99,78299.71,2.0,0.06955,4e-05,9.2501]
[1776857414401,43.99,78304.39,2.0,0.06973,4e-05,9.26947]
[1776857419816,43.98,78314.01,2.0,0.07013,4e-05,9.31155]
[1776857424850,43.98,78318.9,2.0,0.07033,4e-05,9.33211]
[1776857429886,43.97,78320.57,2.0,0.07038,4e-05,9.33774]
[1776857434315,43.97,78324.03,2.0,0.07049,4e-05,9.34833]
[1776857435929,43.97,78302.52,2.0,0.06953,4e-05,9.24804]
[1776857437601,43.97,78303.14,2.0,0.06956,4e-05,9.25063]
[1776857439277,43.96,78300.78,2.0,0.06945,4e-05,9.23921]
[1776857439954,43.96,78300.38,2.0,0.06943,4e-05,9.23711]
[1776857440665,43.96,78300.38,2.0,0.06943,4e-05,9.23711]
[1776857441262,43.96,78299.98,2.0,0.06941,4e-05,9.23502]
[1776857441970,43.96,78310.56,2.0,0.06987,4e-05,9.28361]
[1776857443019,43.96,78311.2,2.0,0.0699,4e-05,9.28625]
[1776857443325,43.96,78311.2,2.0,0.0699,4e-05,9.28625]
[1776857443986,43.96,78310.42,2.0,0.06986,4e-05,9.28232]
[1776857445151,43.96,78310.01,2.0,0.06984,4e-05,9.2801]
[1776857451959,43.96,78307.39,2.0,0.0697,4e-05,9.26604]
[1776857460240,43.95,78313.23,2.0,0.06993,4e-05,9.29027]
[1776857466141,43.94,78310.25,2.0,0.06978,4e-05,9.27377]
[1776857471178,43.94,78312.56,2.0,0.06986,4e-05,9.28273]
[1776857474372,43.94,78313.8,2.0,0.06991,4e-05,9.28777]
[1776857474404,43.94,78313.8,2.0,0.06991,4e-05,9.28777]
[1776857475710,43.94,78314.33,2.0,0.06993,4e-05,9.28988]
[1776857481400,43.93,78317.9,2.0,0.07006,4e-05,9.30413]
[1776857487287,43.93,78324.25,2.0,0.07032,4e-05,9.33073]
[1776857491340,43.93,78323.57,2.0,0.07027,4e-05,9.32633]
[1776857491887,43.93,78323.57,2.0,0.07027,4e-05,9.32633]
[1776857494068,43.92,78321.6,2.0,0.07015,4e-05,9.31271]
[1776857495792,43.92,78309.48,2.0,0.06961,4e-05,9.25596]
[1776857500212,43.92,78303.04,2.0,0.06932,4e-05,9.22492]
[1776857500806,43.92,78303.52,2.0,0.06934,4e-05,9.22689]
[1776857506420,43.92,78302.89,2.0,0.06929,4e-05,9.22251]
[1776857511456,43.91,78301.74,2.0,0.06923,4e-05,9.21597]
[1776857516490,43.91,78297.63,2.0,0.06904,4e-05,9.19581]
[1776857520947,43.91,78281.62,2.0,0.06833,4e-05,9.12142]
[1776857526561,43.91,78282.81,2.0,0.06838,4e-05,9.12627]
[1776857531575,43.91,78281.88,2.0,0.06834,4e-05,9.12164]
[1776857537639,43.91,78272.81,2.0,0.06794,4e-05,9.07988]
[1776857542673,43.91,78270.83,2.0,0.06786,4e-05,9.07078]
[1776857547709,43.9,78267.12,2.0,0.06768,4e-05,9.0527]
[1776857552743,43.9,78263.98,2.0,0.06751,4e-05,9.03333]
[1776857557950,43.9,78259.97,2.0,0.06734,4e-05,9.01523]
[1776857563821,43.9,78261.66,2.0,0.06742,4e-05,9.02317]
[1776857568856,43.9,78259.67,2.0,0.06733,4e-05,9.01416]
[1776857570854,43.9,78259.89,2.0,0.06734,4e-05,9.01518]
[1776857570935,43.9,78260.11,2.0,0.06735,4e-05,9.0162]
[1776857572877,43.9,78260.11,2.0,0.06735,4e-05,9.01621]
[1776857572976,43.9,78259.56,2.0,0.06733,4e-05,9.01372]
[1776857578738,43.9,78260.22,2.0,0.06736,4e-05,9.01682]
[1776857578983,43.9,78260.22,2.0,0.06736,4e-05,9.01682]
[1776857583033,43.9,78262.85,2.0,0.06747,4e-05,9.02888]
[1776857583060,43.9,78264.49,2.0,0.06754,4e-05,9.03638]
[1776857587407,43.9,78265.41,2.0,0.06758,4e-05,9.04065]
[1776857587989,43.9,78269.73,2.0,0.06777,4e-05,9.06039]
[1776857593156,43.9,78265.32,2.0,0.06758,4e-05,9.04031]
[1776857597161,43.9,78263.64,2.0,0.06751,4e-05,9.03278]
[1776857598060,43.9,78263.55,2.0,0.0675,4e-05,9.03246]
[1776857599206,43.9,78266.68,2.0,0.06764,4e-05,9.04679]
[1776857599869,43.9,78266.68,2.0,0.06764,4e-05,9.04679]
[1776857600074,43.9,78269.78,2.0,0.06777,4e-05,9.06097]
[1776857603282,43.9,78277.39,2.0,0.0681,4e-05,9.0957]
[1776857604102,43.9,78276.68,2.0,0.06807,4e-05,9.09239]
[1776857608543,43.9,78268.95,2.0,0.06773,4e-05,9.05686]
[1776857609137,43.9,78265.54,2.0,0.06759,4e-05,9.04127]
[1776857611347,43.9,78264.18,2.0,0.0675,4e-05,9.03146]
[1776857614653,43.9,78264.84,2.0,0.06753,4e-05,9.03454]
[1776857614712,43.9,78264.84,2.0,0.06753,4e-05,9.03454]
[1776857614772,43.9,78264.84,2.0,0.06753,4e-05,9.03454]
[1776857621653,43.9,78264.34,2.0,0.06751,4e-05,9.03238]
[1776857627265,43.9,78265.8,2.0,0.06758,4e-05,9.0392]
[1776857632300,43.9,78264.96,2.0,0.06754,4e-05,9.03546]
[1776857637335,43.9,78265.19,2.0,0.06755,4e-05,9.03661]
[1776857642370,43.9,78263.89,2.0,0.0675,4e-05,9.03082]
[1776857647406,43.9,78264.58,2.0,0.06753,4e-05,9.0341]
[1776857652441,43.9,78266.57,2.0,0.06762,4e-05,9.04324]
[1776857653463,43.9,78266.57,2.0,0.06762,4e-05,9.04324]
[1776857653761,43.9,78266.57,2.0,0.06762,4e-05,9.04324]
[1776857653770,43.9,78266.57,2.0,0.06762,4e-05,9.04324]
[1776857653890,43.9,78266.57,2.0,0.06762,4e-05,9.04324]
[1776857655827,43.9,78281.34,2.0,0.06825,4e-05,9.11073]
[1776857660883,43.9,78274.95,2.0,0.06797,4e-05,9.08115]
[1776857662778,43.9,78274.45,2.0,0.06795,4e-05,9.07882]
[1776857663229,43.9,78274.39,2.0,0.06795,4e-05,9.0785]
[1776857663980,43.9,78274.39,2.0,0.06795,4e-05,9.0785]
[1776857664052,43.9,78274.39,2.0,0.06795,4e-05,9.0785]
[1776857664153,43.9,78269.81,2.0,0.06775,4e-05,9.05753]
[1776857665999,43.9,78269.81,2.0,0.06775,4e-05,9.05752]
[1776857666088,43.9,78269.81,2.0,0.06775,4e-05,9.05752]
[1776857666189,43.9,78269.31,2.0,0.06773,4e-05,9.05524]
[1776857667067,43.9,78269.31,2.0,0.06773,4e-05,9.05524]
[1776857667135,43.9,78269.31,2.0,0.06773,4e-05,9.05524]
[1776857667154,43.9,78268.07,2.0,0.06768,4e-05,9.04959]
[1776857668035,43.9,78268.07,2.0,0.06768,4e-05,9.04959]
[1776857668080,43.9,78268.07,2.0,0.06768,4e-05,9.04959]
[1776857668151,43.9,78277.18,2.0,0.06807,4e-05,9.09124]
[1776857668265,43.9,78277.18,2.0,0.06807,4e-05,9.09124]
[1776857671177,43.9,78268.57,2.0,0.0677,4e-05,9.05184]
[1776857676484,43.9,78272.62,2.0,0.06785,4e-05,9.0668]
[1776857680182,43.9,78273.97,2.0,0.0679,4e-05,9.07288]
[1776857681095,43.9,78270.43,2.0,0.06775,4e-05,9.05664]
[1776857682188,43.9,78270.43,2.0,0.06775,4e-05,9.05664]
[1776857682203,43.9,78270.43,2.0,0.06775,4e-05,9.05664]
[1776857682222,43.9,78270.43,2.0,0.06775,4e-05,9.05664]
[1776857682253,43.9,78270.43,2.0,0.06775,4e-05,9.05664]
[1776857682288,43.9,78270.34,2.0,0.06775,4e-05,9.0562]
[1776857682312,43.9,78270.34,2.0,0.06775,4e-05,9.0562]
[1776857682346,43.9,78270.34,2.0,0.06775,4e-05,9.0562]
[1776857682377,43.9,78270.34,2.0,0.06775,4e-05,9.0562]
[1776857682410,43.9,78270.34,2.0,0.06775,4e-05,9.0562]
[1776857683216,43.9,78269.84,2.0,0.06773,4e-05,9.05391]
[1776857685460,43.9,78272.05,2.0,0.06782,4e-05,9.064]
[1776857686252,43.9,78272.05,2.0,0.06782,4e-05,9.064]
[1776857686255,43.9,78272.05,2.0,0.06782,4e-05,9.064]
[1776857686268,43.9,78272.05,2.0,0.06782,4e-05,9.064]
[1776857686172,43.9,78284.97,2.0,0.06838,4e-05,9.12312]
[1776857688261,43.9,78285.36,2.0,0.0684,4e-05,9.12485]
[1776857688268,43.9,78285.36,2.0,0.0684,4e-05,9.12485]
[1776857688325,43.9,78281.24,2.0,0.06822,4e-05,9.10585]
[1776857688350,43.9,78281.24,2.0,0.06822,4e-05,9.10585]
[1776857688381,43.9,78281.24,2.0,0.06822,4e-05,9.10585]
[1776857688417,43.9,78281.24,2.0,0.06822,4e-05,9.10585]
[1776857688701,43.9,78281.01,2.0,0.06821,4e-05,9.10468]
[1776857689910,43.9,78281.01,2.0,0.06821,4e-05,9.10468]
[1776857690259,43.9,78288.99,2.0,0.06855,4e-05,9.14119]
[1776857690305,43.9,78288.99,2.0,0.06855,4e-05,9.14119]
[1776857690339,43.9,78288.99,2.0,0.06855,4e-05,9.14119]
[1776857690362,43.9,78288.99,2.0,0.06855,4e-05,9.14119]
[1776857691130,43.9,78293.42,2.0,0.06874,4e-05,9.16142]
[1776857692368,43.9,78293.26,2.0,0.06873,4e-05,9.16053]
[1776857692730,43.9,78293.26,2.0,0.06873,4e-05,9.16035]
[1776857694365,43.9,78293.86,2.0,0.06876,4e-05,9.16292]
[1776857694745,43.9,78293.4,2.0,0.06873,4e-05,9.16061]
[1776857695439,43.9,78293.4,2.0,0.06873,4e-05,9.16061]
[1776857695751,43.9,78292.82,2.0,0.06871,4e-05,9.15775]
[1776857699720,43.9,78293.36,2.0,0.06873,4e-05,9.15964]
[1776857699821,43.9,78294.0,2.0,0.06875,4e-05,9.16238]
[1776857700407,43.9,78294.0,2.0,0.06875,4e-05,9.16238]
[1776857701031,43.9,78294.06,2.0,0.06875,4e-05,9.16245]
[1776857706830,43.9,78301.12,2.0,0.06905,4e-05,9.19369]
[1776857712288,43.89,78307.63,2.0,0.06932,4e-05,9.22243]
[1776857716205,43.89,78311.35,2.0,0.06948,4e-05,9.23926]
[1776857716635,43.89,78312.29,2.0,0.06952,4e-05,9.24374]
[1776857716686,43.89,78312.29,2.0,0.06952,4e-05,9.24374]
[1776857716695,43.89,78312.29,2.0,0.06952,4e-05,9.24374]
[1776857716747,43.89,78312.29,2.0,0.06952,4e-05,9.24374]
[1776857718642,43.89,78313.3,2.0,0.06957,4e-05,9.2487]
[1776857718706,43.89,78313.3,2.0,0.06957,4e-05,9.2487]
[1776857718717,43.89,78313.3,2.0,0.06957,4e-05,9.2487]
[1776857718769,43.89,78313.3,2.0,0.06957,4e-05,9.2487]
[1776857720664,43.89,78314.46,2.0,0.06962,4e-05,9.25433]
[1776857720695,43.89,78314.46,2.0,0.06962,4e-05,9.25433]
[1776857720728,43.89,78314.46,2.0,0.06962,4e-05,9.25433]
[1776857720927,43.89,78314.92,2.0,0.06965,4e-05,9.25659]
[1776857721643,43.89,78314.92,2.0,0.06965,4e-05,9.25659]
[1776857721650,43.89,78314.92,2.0,0.06965,4e-05,9.25659]
[1776857721701,43.89,78314.92,2.0,0.06965,4e-05,9.25659]
[1776857721934,43.89,78315.21,2.0,0.06966,4e-05,9.25764]
[1776857722698,43.89,78315.21,2.0,0.06966,4e-05,9.25764]
[1776857725449,43.89,78315.41,2.0,0.06966,4e-05,9.2577]
[1776857726744,43.89,78316.68,2.0,0.06971,4e-05,9.26329]
[1776857728862,43.89,78315.94,2.0,0.06967,4e-05,9.2593]
[1776857729949,43.89,78316.47,2.0,0.06969,4e-05,9.26147]
[1776857735026,43.89,78327.05,2.0,0.07012,4e-05,9.30493]
[1776857740061,43.88,78329.3,2.0,0.0702,4e-05,9.31368]
[1776857742354,43.88,78368.02,2.0,0.07192,5e-05,9.4936]
[1776857742735,43.88,78368.02,2.0,0.07192,5e-05,9.4936]
[1776857743142,43.88,78354.55,2.0,0.07132,4e-05,9.43039]
[1776857743350,43.88,78354.55,2.0,0.07132,4e-05,9.43039]
[1776857743513,43.88,78354.55,2.0,0.07132,4e-05,9.43039]
[1776857744131,43.88,78355.1,2.0,0.07134,4e-05,9.4327]
[1776857744800,43.88,78355.1,2.0,0.07134,4e-05,9.4327]
[1776857745137,43.88,78335.94,2.0,0.07048,4e-05,9.34289]
[1776857746145,43.88,78321.28,2.0,0.06982,4e-05,9.27448]
[1776857746881,43.88,78321.28,2.0,0.06982,4e-05,9.27448]
[1776857747014,43.88,78321.28,2.0,0.06982,4e-05,9.27448]
[1776857747149,43.88,78312.15,2.0,0.06942,4e-05,9.23197]
[1776857748161,43.88,78296.56,2.0,0.06874,4e-05,9.1599]
[1776857751179,43.88,78281.6,2.0,0.06808,4e-05,9.091]
[1776857751834,43.88,78281.6,2.0,0.06808,4e-05,9.091]
[1776857752185,43.88,78273.06,2.0,0.06771,4e-05,9.05194]
[1776857755206,43.88,78260.32,2.0,0.06717,4e-05,8.99405]
[1776857760124,43.88,78254.17,2.0,0.06691,4e-05,8.9666]
[1776857761794,43.88,78252.26,2.0,0.06683,4e-05,8.95825]
[1776857762264,43.88,78242.29,2.0,0.06641,4e-05,8.91319]
[1776857763279,43.88,78231.68,2.0,0.06596,4e-05,8.86544]
[1776857766897,43.88,78239.91,2.0,0.06632,4e-05,8.90352]
[1776857767299,43.88,78239.91,2.0,0.06632,4e-05,8.90352]
[1776857771397,43.88,78232.39,2.0,0.06601,4e-05,8.87094]
[1776857771428,43.88,78232.39,2.0,0.06601,4e-05,8.87094]
[1776857772335,43.88,78232.41,2.0,0.06602,4e-05,8.87134]
[1776857777331,43.89,78231.36,2.0,0.06598,4e-05,8.86786]
[1776857782474,43.89,78220.64,2.0,0.06554,4e-05,8.82008]
[1776857782827,43.89,78220.64,2.0,0.06554,4e-05,8.82008]
[1776857783054,43.89,78220.64,2.0,0.06554,4e-05,8.82008]
[1776857783267,43.89,78214.18,2.0,0.06527,4e-05,8.79102]
[1776857783463,43.89,78214.18,2.0,0.06527,4e-05,8.79102]
[1776857783470,43.89,78214.18,2.0,0.06527,4e-05,8.79102]
[1776857783804,43.89,78214.18,2.0,0.06527,4e-05,8.79102]
[1776857785714,43.89,78189.83,2.0,0.06425,4e-05,8.68232]
[1776857788539,43.89,78190.53,2.0,0.06429,4e-05,8.68587]
[1776857788588,43.89,78186.17,2.0,0.06411,4e-05,8.66663]
[1776857789966,43.89,78186.17,2.0,0.06411,4e-05,8.66663]
[1776857789967,43.89,78185.73,2.0,0.06409,4e-05,8.6649]
[1776857794375,43.89,78201.15,2.0,0.0647,4e-05,8.72972]
[1776857798074,43.89,78184.94,2.0,0.06404,4e-05,8.658]
[1776857799841,43.89,78184.94,2.0,0.06404,4e-05,8.65823]
[1776857801987,43.89,78198.77,2.0,0.06462,4e-05,8.72036]
[1776857801992,43.89,78198.77,2.0,0.06462,4e-05,8.72036]
[1776857802044,43.89,78199.77,2.0,0.06466,4e-05,8.72497]
[1776857807590,43.89,78193.4,2.0,0.0644,4e-05,8.69738]
[1776857813001,43.9,78190.98,2.0,0.06431,4e-05,8.68729]
[1776857813854,43.9,78190.98,2.0,0.06431,4e-05,8.68729]
[1776857813933,43.9,78190.64,2.0,0.0643,4e-05,8.68592]
[1776857816932,43.9,78190.04,2.0,0.06428,4e-05,8.68352]
[1776857817914,43.9,78190.65,2.0,0.0643,4e-05,8.68638]
[1776857818831,43.9,78192.95,2.0,0.0644,4e-05,8.69679]
[1776857819945,43.9,78191.12,2.0,0.06432,4e-05,8.68873]
[1776857821374,43.9,78193.74,2.0,0.06443,4e-05,8.70056]
[1776857824021,43.9,78184.41,2.0,0.06405,4e-05,8.65927]
[1776857825585,43.9,78184.19,2.0,0.06405,4e-05,8.65861]
[1776857826032,43.9,78184.19,2.0,0.06405,4e-05,8.65861]
[1776857829688,43.9,78192.9,2.0,0.06441,4e-05,8.69798]
[1776857829831,43.9,78192.9,2.0,0.06441,4e-05,8.69798]
[1776857835714,43.9,78182.73,2.0,0.064,4e-05,8.65342]
[1776857835779,43.9,78182.73,2.0,0.064,4e-05,8.65342]
[1776857840825,43.9,78179.98,2.0,0.06389,4e-05,8.64228]
[1776857845859,43.91,78181.66,2.0,0.06397,4e-05,8.65071]
[1776857849522,43.91,78185.88,2.0,0.06415,4e-05,8.67008]
[1776857850095,43.91,78185.88,2.0,0.06415,4e-05,8.67008]
[1776857852913,43.91,78193.16,2.0,0.06443,4e-05,8.69945]
[1776857853548,43.91,78192.24,2.0,0.0644,4e-05,8.69545]
[1776857856474,43.91,78192.46,2.0,0.06441,4e-05,8.69666]
[1776857857604,43.91,78190.41,2.0,0.06433,4e-05,8.68772]
[1776857861021,43.91,78188.06,2.0,0.06423,4e-05,8.67762]
[1776857861160,43.91,78188.06,2.0,0.06423,4e-05,8.67762]
[1776857861260,43.91,78188.06,2.0,0.06423,4e-05,8.67762]
[1776857862286,43.91,78188.6,2.0,0.06426,4e-05,8.68015]
[1776857864079,43.91,78189.31,2.0,0.06429,4e-05,8.68356]
[1776857864204,43.91,78189.31,2.0,0.06429,4e-05,8.68356]
[1776857869113,43.91,78195.71,2.0,0.06456,4e-05,8.71267]
[1776857871036,43.91,78213.63,2.0,0.06531,4e-05,8.79363]
[1776857871778,43.91,78213.63,2.0,0.06531,4e-05,8.79363]
[1776857872077,43.92,78218.28,2.0,0.06551,4e-05,8.81491]
[1776857877367,43.92,78223.13,2.0,0.06573,4e-05,8.83811]
[1776857883497,43.92,78225.79,2.0,0.06586,4e-05,8.85216]
[1776857889165,43.93,78231.77,2.0,0.06613,4e-05,8.88067]
[1776857894200,43.93,78233.69,2.0,0.06622,4e-05,8.89039]
[1776857897221,43.93,78223.19,2.0,0.06578,4e-05,8.84374]
[1776857902255,43.93,78223.19,2.0,0.0658,4e-05,8.84521]
[1776857907292,43.94,78226.05,2.0,0.06593,4e-05,8.85959]
[1776857912328,43.94,78237.46,2.0,0.0664,4e-05,8.90896]
[1776857917362,43.94,78235.66,2.0,0.06634,4e-05,8.90186]
[1776857922397,43.94,78237.26,2.0,0.06642,4e-05,8.91016]
[1776857927431,43.95,78234.67,2.0,0.06632,4e-05,8.89942]
[1776857932467,43.95,78233.28,2.0,0.06627,4e-05,8.89421]
[1776857937507,43.95,78242.3,2.0,0.06666,4e-05,8.93625]
[1776857942541,43.95,78246.6,2.0,0.06685,4e-05,8.95671]
[1776857947576,43.95,78244.39,2.0,0.06677,4e-05,8.94777]
[1776857952896,43.96,78242.48,2.0,0.0667,4e-05,8.94007]
[1776857957060,43.96,78241.34,2.0,0.06666,4e-05,8.93589]
[1776857957094,43.96,78242.24,2.0,0.0667,4e-05,8.94021]
[1776857958801,43.96,78242.24,2.0,0.0667,4e-05,8.94046]
[1776857961312,43.96,78238.88,2.0,0.06656,4e-05,8.92579]
[1776857961379,43.96,78242.62,2.0,0.06673,4e-05,8.94299]
[1776857966708,43.96,78247.4,2.0,0.06694,4e-05,8.96601]
[1776857971741,43.97,78242.56,2.0,0.06672,4e-05,8.9416]
[1776857975266,43.97,78242.08,2.0,0.06671,4e-05,8.93995]
[1776857975618,43.97,78240.78,2.0,0.06666,4e-05,8.9346]
[1776857981058,43.97,78238.35,2.0,0.06657,4e-05,8.92472]
[1776857981123,43.97,78238.42,2.0,0.06657,4e-05,8.92532]
[1776857986847,43.98,78238.91,2.0,0.06661,4e-05,8.92922]
[1776857992888,43.98,78236.73,2.0,0.06653,4e-05,8.92109]
[1776857997923,43.98,78237.73,2.0,0.06659,4e-05,8.92706]
[1776858003114,43.98,78236.54,2.0,0.06655,4e-05,8.92281]
[1776858003198,43.98,78236.54,2.0,0.06655,4e-05,8.92281]
[1776858003556,43.99,78222.36,2.0,0.06595,4e-05,8.85908]
[1776858004366,43.99,78222.36,2.0,0.06595,4e-05,8.85908]
[1776858004456,43.99,78222.36,2.0,0.06595,4e-05,8.85908]
[1776858004471,43.99,78204.9,2.0,0.06522,4e-05,8.78091]
[1776858005217,43.99,78204.9,2.0,0.06522,4e-05,8.78091]
[1776858006408,43.99,78203.2,2.0,0.06515,4e-05,8.77366]
[1776858009875,43.99,78201.27,2.0,0.06509,4e-05,8.767]
[1776858009900,43.99,78201.27,2.0,0.06509,4e-05,8.767]
[1776858010142,43.99,78201.27,2.0,0.06509,4e-05,8.767]
[1776858010948,43.99,78195.69,2.0,0.06486,4e-05,8.74252]
[1776858011323,43.99,78195.69,2.0,0.06486,4e-05,8.74252]
[1776858012060,43.99,78194.38,2.0,0.06481,4e-05,8.73678]
[1776858012669,43.99,78193.74,2.0,0.06478,4e-05,8.73405]
[1776858015594,43.99,78191.9,2.0,0.06471,4e-05,8.7265]
[1776858016010,44.0,78189.15,2.0,0.06461,4e-05,8.71474]
[1776858018562,44.0,78187.07,2.0,0.06453,4e-05,8.70654]
[1776858018577,44.0,78187.07,2.0,0.06453,4e-05,8.70654]
[1776858020735,44.0,78186.14,2.0,0.06451,4e-05,8.70405]
[1776858023766,44.0,78190.05,2.0,0.06468,4e-05,8.72311]
[1776858024418,44.0,78190.05,2.0,0.06468,4e-05,8.72311]
[1776858026016,44.01,78188.12,2.0,0.06461,4e-05,8.71552]
[1776858027744,44.01,78191.47,2.0,0.06476,4e-05,8.73153]
[1776858033169,44.01,78195.28,2.0,0.06492,4e-05,8.74772]
[1776858034112,44.01,78195.28,2.0,0.06492,4e-05,8.74772]
[1776858034552,44.02,78199.52,2.0,0.0651,4e-05,8.76714]
[1776858038445,44.02,78210.89,2.0,0.0656,4e-05,8.81981]
[1776858044622,44.02,78205.32,2.0,0.06538,4e-05,8.7968]
[1776858050293,44.03,78208.15,2.0,0.06552,4e-05,8.81148]
[1776858055379,44.03,78203.79,2.0,0.06535,4e-05,8.79341]
[1776858061370,44.03,78199.57,2.0,0.06519,4e-05,8.77633]
[1776858065397,44.04,78211.09,2.0,0.06569,4e-05,8.82908]
[1776858070433,44.04,78210.23,2.0,0.06566,4e-05,8.8264]
[1776858075469,44.04,78204.47,2.0,0.06543,4e-05,8.80189]
[1776858080506,44.05,78203.2,2.0,0.06539,4e-05,8.79763]
[1776858086547,44.05,78200.24,2.0,0.06529,4e-05,8.78605]
[1776858091583,44.05,78195.21,2.0,0.06506,4e-05,8.76141]
[1776858096617,44.06,78196.34,2.0,0.06513,4e-05,8.76796]
[1776858101652,44.06,78194.9,2.0,0.06508,4e-05,8.7629]
[1776858106688,44.06,78194.86,2.0,0.06509,4e-05,8.76423]
[1776858108706,44.06,78204.96,2.0,0.06552,4e-05,8.80999]
[1776858113757,44.07,78206.13,2.0,0.06558,4e-05,8.81655]
[1776858118789,44.07,78208.22,2.0,0.06568,4e-05,8.82701]
[1776858120768,44.07,78209.64,2.0,0.06574,4e-05,8.8336]
[1776858121131,44.07,78209.64,2.0,0.06574,4e-05,8.8336]
[1776858123824,44.07,78226.11,2.0,0.06644,4e-05,8.90835]
[1776858128859,44.07,78233.25,2.0,0.06675,4e-05,8.94097]
[1776858130912,44.07,78233.89,2.0,0.06678,4e-05,8.94393]
[1776858134915,44.07,78236.21,2.0,0.06688,4e-05,8.95462]
[1776858135013,44.07,78236.21,2.0,0.06688,4e-05,8.95462]
[1776858135067,44.07,78236.21,2.0,0.06688,4e-05,8.95462]
[1776858135640,44.07,78203.7,2.0,0.0655,4e-05,8.80819]
[1776858136342,44.07,78183.72,2.0,0.06467,4e-05,8.71892]
[1776858136887,44.07,78183.72,2.0,0.06467,4e-05,8.71892]
[1776858137203,44.07,78204.09,2.0,0.06553,4e-05,8.8107]
[1776858141229,44.07,78211.22,2.0,0.06583,4e-05,8.84346]
[1776858141357,44.07,78211.22,2.0,0.06583,4e-05,8.84346]
[1776858143238,44.08,78213.16,2.0,0.06592,4e-05,8.85261]
[1776858143252,44.08,78218.55,2.0,0.06615,4e-05,8.87703]
[1776858145117,44.08,78218.78,2.0,0.06616,4e-05,8.87823]
[1776858145928,44.08,78217.5,2.0,0.06611,4e-05,8.87264]
[1776858150668,44.08,78216.59,2.0,0.06608,4e-05,8.86935]
[1776858150753,44.08,78213.85,2.0,0.06596,4e-05,8.85723]
[1776858152054,44.08,78204.88,2.0,0.06557,4e-05,8.8139]
[1776858153231,44.08,78204.88,2.0,0.06557,4e-05,8.8139]
[1776858153243,44.08,78210.77,2.0,0.06582,4e-05,8.84063]
[1776858159075,44.08,78206.04,2.0,0.06563,4e-05,8.821]
[1776858160320,44.08,78206.04,2.0,0.06563,4e-05,8.821]
[1776858160519,44.08,78203.31,2.0,0.06552,4e-05,8.80903]
[1776858165553,44.09,78194.51,2.0,0.06517,4e-05,8.77115]
[1776858167885,44.09,78194.42,2.0,0.06517,4e-05,8.77141]
[1776858168137,44.09,78195.27,2.0,0.06521,4e-05,8.77554]
[1776858173172,44.09,78200.71,2.0,0.06545,4e-05,8.80143]
[1776858178316,44.1,78205.37,2.0,0.06566,4e-05,8.82338]
[1776858179181,44.1,78206.89,2.0,0.06572,4e-05,8.83046]
[1776858180114,44.1,78203.73,2.0,0.06559,4e-05,8.81653]
[1776858181789,44.1,78203.73,2.0,0.0656,4e-05,8.81676]
[1776858191299,44.1,78201.62,2.0,0.06553,4e-05,8.81001]
[1776858195764,44.1,78190.14,2.0,0.06506,4e-05,8.75967]
[1776858201369,44.11,78189.56,2.0,0.06506,4e-05,8.759]
[1776858206404,44.11,78190.13,2.0,0.0651,4e-05,8.76313]
[1776858211439,44.12,78190.2,2.0,0.06509,4e-05,8.76144]
[1776858216474,44.12,78189.57,2.0,0.06508,4e-05,8.76023]
[1776858221512,44.12,78187.63,2.0,0.06501,4e-05,8.75319]
[1776858222759,44.12,78170.14,2.0,0.06429,4e-05,8.67565]
[1776858228565,44.13,78168.96,2.0,0.06427,4e-05,8.67312]
[1776858233602,44.13,78172.54,2.0,0.06444,4e-05,8.69131]
[1776858238636,44.14,78180.06,2.0,0.06477,4e-05,8.72686]
[1776858243674,44.14,78175.87,2.0,0.06462,4e-05,8.71024]
[1776858248708,44.15,78180.58,2.0,0.06483,4e-05,8.73329]
[1776858253742,44.15,78185.03,2.0,0.06504,4e-05,8.75514]
[1776858258777,44.16,78186.84,2.0,0.06513,4e-05,8.76499]
[1776858263812,44.16,78186.34,2.0,0.06513,4e-05,8.76455]
[1776858269854,44.16,78188.87,2.0,0.06525,4e-05,8.77793]
[1776858273649,44.17,78189.06,2.0,0.06524,4e-05,8.77621]
[1776858273883,44.17,78189.68,2.0,0.06527,4e-05,8.77932]
[1776858275896,44.17,78201.12,2.0,0.06576,4e-05,8.83113]
[1776858280931,44.17,78199.07,2.0,0.06568,4e-05,8.8232]
[1776858283833,44.17,78198.26,2.0,0.06565,4e-05,8.82009]
[1776858283952,44.17,78197.68,2.0,0.06563,4e-05,8.81776]
[1776858288988,44.18,78195.83,2.0,0.06557,4e-05,8.81079]
[1776858294027,44.18,78195.36,2.0,0.06556,4e-05,8.81001]
[1776858299060,44.18,78193.63,2.0,0.0655,4e-05,8.80384]
[1776858304095,44.18,78198.6,2.0,0.06572,4e-05,8.82729]
[1776858309935,44.19,78197.54,2.0,0.06569,4e-05,8.82342]
[1776858310745,44.19,78197.37,2.0,0.06568,4e-05,8.82288]
[1776858316173,44.19,78198.39,2.0,0.06574,4e-05,8.82857]
[1776858320037,44.19,78208.78,2.0,0.06618,4e-05,8.87582]
[1776858327257,44.19,78218.67,2.0,0.06661,4e-05,8.92127]
[1776858332291,44.19,78217.16,2.0,0.06652,4e-05,8.91142]
[1776858336486,44.19,78217.85,2.0,0.06656,4e-05,8.91489]
[1776858336510,44.19,78217.85,2.0,0.06656,4e-05,8.91489]
[1776858336574,44.19,78219.62,2.0,0.06663,4e-05,8.92299]
[1776858338171,44.19,78219.62,2.0,0.06663,4e-05,8.92311]
[1776858338506,44.19,78219.62,2.0,0.06663,4e-05,8.92311]
[1776858338913,44.2,78220.43,2.0,0.06667,4e-05,8.92687]
[1776858340293,44.2,78220.43,2.0,0.06667,4e-05,8.92698]
[1776858340747,44.2,78220.43,2.0,0.06667,4e-05,8.92698]
[1776858340762,44.2,78226.77,2.0,0.06694,4e-05,8.95568]
[1776858342921,44.2,78238.02,2.0,0.06743,4e-05,9.00714]
[1776858348409,44.2,78236.85,2.0,0.0674,4e-05,9.0043]
[1776858353445,44.2,78233.2,2.0,0.06725,4e-05,8.98854]
[1776858358479,44.2,78234.68,2.0,0.06731,4e-05,8.99517]
[1776858363514,44.2,78240.1,2.0,0.06754,4e-05,9.01961]
[1776858368725,44.2,78241.21,2.0,0.06759,4e-05,9.02455]
[1776858368786,44.2,78257.62,2.0,0.0683,4e-05,9.09908]
[1776858374592,44.21,78262.8,2.0,0.06853,4e-05,9.12365]
[1776858380633,44.21,78267.21,2.0,0.06873,4e-05,9.14516]
[1776858381866,44.21,78267.21,2.0,0.06873,4e-05,9.14516]
[1776858381965,44.21,78266.87,2.0,0.06872,4e-05,9.14378]
[1776858382857,44.21,78278.59,2.0,0.06923,4e-05,9.19754]
[1776858385028,44.21,78278.52,2.0,0.06923,4e-05,9.1974]
[1776858385530,44.21,78281.86,2.0,0.06938,4e-05,9.21278]
[1776858385668,44.21,78281.69,2.0,0.06937,4e-05,9.21207]
[1776858390731,44.21,78287.74,2.0,0.06964,4e-05,9.24004]
[1776858392643,44.21,78289.7,2.0,0.0697,4e-05,9.24539]
[1776858393177,44.21,78288.4,2.0,0.06964,4e-05,9.23978]
[1776858393726,44.21,78282.71,2.0,0.0694,4e-05,9.21405]
[1776858398765,44.22,78277.79,2.0,0.0692,4e-05,9.19355]
[1776858402863,44.22,78280.87,2.0,0.06935,4e-05,9.20892]
[1776858403053,44.22,78280.87,2.0,0.06935,4e-05,9.20892]
[1776858403063,44.22,78290.93,2.0,0.0698,4e-05,9.25546]
[1776858403671,44.22,78290.93,2.0,0.0698,4e-05,9.25546]
[1776858405722,44.22,78288.65,2.0,0.0697,4e-05,9.24568]
[1776858406647,44.22,78281.77,2.0,0.0694,4e-05,9.21446]
[1776858411864,44.23,78283.6,2.0,0.06951,4e-05,9.2252]
[1776858416900,44.23,78286.23,2.0,0.06964,4e-05,9.23917]
[1776858421600,44.23,78289.36,2.0,0.06979,4e-05,9.25498]
[1776858422064,44.23,78289.36,2.0,0.06979,4e-05,9.25498]
[1776858426342,44.24,78285.85,2.0,0.06966,4e-05,9.24061]
[1776858426889,44.24,78285.85,2.0,0.06966,4e-05,9.24061]
[1776858427057,44.24,78285.85,2.0,0.06966,4e-05,9.24061]
[1776858427080,44.24,78276.24,2.0,0.06924,4e-05,9.19696]
[1776858427189,44.24,78276.24,2.0,0.06924,4e-05,9.19696]
[1776858427681,44.24,78276.24,2.0,0.06924,4e-05,9.19696]
[1776858427979,44.24,78276.24,2.0,0.06924,4e-05,9.19741]
[1776858429705,44.24,78268.52,2.0,0.06891,4e-05,9.16257]
[1776858430079,44.24,78268.52,2.0,0.06891,4e-05,9.16257]
[1776858431018,44.24,78265.27,2.0,0.06878,4e-05,9.14825]
[1776858431026,44.24,78265.27,2.0,0.06878,4e-05,9.14825]
[1776858431106,44.24,78261.68,2.0,0.06863,4e-05,9.13238]
[1776858431422,44.24,78261.68,2.0,0.06863,4e-05,9.13238]
[1776858431428,44.24,78261.68,2.0,0.06863,4e-05,9.13238]
[1776858431712,44.24,78261.68,2.0,0.06863,4e-05,9.13238]
[1776858431715,44.24,78261.68,2.0,0.06863,4e-05,9.13238]
[1776858432066,44.24,78261.68,2.0,0.06863,4e-05,9.13238]
[1776858432020,44.24,78261.68,2.0,0.06863,4e-05,9.13291]
[1776858433017,44.24,78260.27,2.0,0.06858,4e-05,9.12703]
[1776858435955,44.25,78255.82,2.0,0.06839,4e-05,9.1079]
[1776858436039,44.25,78258.12,2.0,0.0685,4e-05,9.11896]
[1776858439493,44.25,78263.78,2.0,0.06876,4e-05,9.14637]
[1776858440069,44.25,78257.98,2.0,0.06851,4e-05,9.12046]
[1776858441075,44.25,78247.08,2.0,0.06805,4e-05,9.07145]
[1776858446110,44.26,78241.65,2.0,0.06783,4e-05,9.04827]
[1776858451144,44.26,78234.48,2.0,0.06751,4e-05,9.01371]
[1776858456179,44.26,78236.12,2.0,0.0676,4e-05,9.02295]
[1776858458006,44.26,78236.12,2.0,0.0676,4e-05,9.02295]
[1776858458073,44.27,78236.91,2.0,0.06764,4e-05,9.02728]
[1776858464000,44.27,78239.68,2.0,0.06778,4e-05,9.04167]
[1776858466110,44.27,78238.5,2.0,0.06774,4e-05,9.03709]
[1776858466115,44.27,78239.51,2.0,0.06778,4e-05,9.04205]
[1776858471284,44.28,78241.19,2.0,0.06788,4e-05,9.05203]
[1776858472186,44.28,78241.19,2.0,0.06788,4e-05,9.05203]
[1776858472291,44.28,78242.29,2.0,0.06793,4e-05,9.05741]
[1776858475061,44.28,78242.87,2.0,0.06796,4e-05,9.06043]
[1776858475152,44.28,78243.04,2.0,0.06797,4e-05,9.06158]
[1776858480349,44.29,78237.85,2.0,0.06777,4e-05,9.04061]
[1776858484331,44.29,78237.85,2.0,0.06778,4e-05,9.04185]
[1776858484432,44.29,78236.69,2.0,0.06774,4e-05,9.037]
[1776858491426,44.3,78235.35,2.0,0.06771,4e-05,9.03373]
[1776858496461,44.3,78238.09,2.0,0.06784,4e-05,9.04797]
[1776858501497,44.3,78227.36,2.0,0.0674,4e-05,9.00141]
[1776858506531,44.31,78225.1,2.0,0.06733,4e-05,8.99337]
[1776858511565,44.31,78222.35,2.0,0.06721,4e-05,8.97951]
[1776858514756,44.31,78221.23,2.0,0.06717,4e-05,8.97533]
[1776858514798,44.32,78231.12,2.0,0.06759,4e-05,9.02042]
[1776858518757,44.32,78222.15,2.0,0.06722,4e-05,8.98106]
[1776858519086,44.32,78220.21,2.0,0.06714,4e-05,8.97271]
[1776858524657,44.32,78219.27,2.0,0.06713,4e-05,8.97104]
[1776858528156,44.33,78233.55,2.0,0.06775,4e-05,9.0367]
[1776858533720,44.33,78241.25,2.0,0.0681,4e-05,9.07344]
[1776858538756,44.33,78243.45,2.0,0.06821,4e-05,9.08485]
[1776858543790,44.34,78246.7,2.0,0.06836,4e-05,9.10104]
[1776858544537,44.34,78246.7,2.0,0.06836,4e-05,9.10104]
[1776858544958,44.34,78257.47,2.0,0.06883,4e-05,9.15029]
[1776858545409,44.34,78257.47,2.0,0.06883,4e-05,9.15029]
[1776858545620,44.34,78257.47,2.0,0.06883,4e-05,9.15029]
[1776858545943,44.34,78287.52,2.0,0.07014,4e-05,9.28836]
[1776858547075,44.34,78287.52,2.0,0.07014,4e-05,9.28836]
[1776858549832,44.34,78286.28,2.0,0.0701,4e-05,9.28393]
[1776858549893,44.34,78286.28,2.0,0.0701,4e-05,9.28393]
[1776858549944,44.34,78286.28,2.0,0.0701,4e-05,9.28393]
[1776858549972,44.34,78275.92,2.0,0.06965,4e-05,9.23679]
[1776858551344,44.34,78271.03,2.0,0.06944,4e-05,9.21479]
[1776858551399,44.34,78271.03,2.0,0.06944,4e-05,9.21479]
[1776858551422,44.34,78271.03,2.0,0.06944,4e-05,9.21479]
[1776858551548,44.34,78271.03,2.0,0.06944,4e-05,9.21479]
[1776858552152,44.34,78271.03,2.0,0.06944,4e-05,9.21479]
[1776858552410,44.34,78269.22,2.0,0.06937,4e-05,9.20693]
[1776858553226,44.34,78269.22,2.0,0.06937,4e-05,9.20693]
[1776858555245,44.35,78268.29,2.0,0.06934,4e-05,9.20359]
[1776858557147,44.35,78276.3,2.0,0.06969,4e-05,9.24108]
[1776858562929,44.35,78279.87,2.0,0.06987,4e-05,9.25999]
[1776858567965,44.36,78278.88,2.0,0.06985,4e-05,9.25721]
[1776858573001,44.36,78288.21,2.0,0.07025,4e-05,9.29806]
[1776858575533,44.36,78291.47,2.0,0.0704,4e-05,9.31355]
[1776858581057,44.36,78294.17,2.0,0.07053,4e-05,9.32741]
[1776858586092,44.37,78297.4,2.0,0.07069,4e-05,9.34346]
[1776858591128,44.37,78296.71,2.0,0.07067,4e-05,9.34142]
[1776858596129,44.37,78302.63,2.0,0.07094,4e-05,9.36962]
[1776858601151,44.37,78301.79,2.0,0.07091,4e-05,9.36675]
[1776858603217,44.38,78289.08,2.0,0.07036,4e-05,9.30892]
[1776858607259,44.38,78288.64,2.0,0.07034,4e-05,9.30779]
[1776858607475,44.38,78286.59,2.0,0.07026,4e-05,9.29868]
[1776858607489,44.38,78286.59,2.0,0.07026,4e-05,9.29868]
[1776858608254,44.38,78286.59,2.0,0.07026,4e-05,9.29898]
[1776858611903,44.38,78279.74,2.0,0.06997,4e-05,9.26861]
[1776858617314,44.39,78270.49,2.0,0.06959,4e-05,9.22856]
[1776858622051,44.39,78270.25,2.0,0.06959,4e-05,9.22866]
[1776858624038,44.39,78265.26,2.0,0.06938,4e-05,9.20668]
[1776858624129,44.39,78264.06,2.0,0.06934,4e-05,9.20205]
[1776858627019,44.39,78264.64,2.0,0.06937,4e-05,9.20512]
[1776858632789,44.4,78266.05,2.0,0.06943,4e-05,9.21034]
[1776858632856,44.4,78279.74,2.0,0.07003,4e-05,9.27367]
[1776858635106,44.4,78279.74,2.0,0.07003,4e-05,9.27397]
[1776858636186,44.4,78271.33,2.0,0.06967,4e-05,9.23575]
[1776858636237,44.4,78266.96,2.0,0.06948,4e-05,9.21614]
[1776858637189,44.4,78266.96,2.0,0.06948,4e-05,9.21614]
[1776858637825,44.4,78265.91,2.0,0.06944,4e-05,9.21173]
[1776858638350,44.4,78261.67,2.0,0.06926,4e-05,9.19277]
[1776858639839,44.4,78261.44,2.0,0.06925,4e-05,9.19213]
[1776858639904,44.4,78261.44,2.0,0.06925,4e-05,9.19213]
[1776858639976,44.4,78261.44,2.0,0.06925,4e-05,9.19213]
[1776858639979,44.4,78261.44,2.0,0.06925,4e-05,9.19213]
[1776858640252,44.4,78261.44,2.0,0.06925,4e-05,9.19213]
[1776858640349,44.4,78264.24,2.0,0.06938,4e-05,9.20532]
[1776858642286,44.41,78264.24,2.0,0.06938,4e-05,9.20572]
[1776858642294,44.41,78264.24,2.0,0.06938,4e-05,9.20572]
[1776858642336,44.41,78272.06,2.0,0.06973,4e-05,9.2418]
[1776858643614,44.41,78272.06,2.0,0.06973,4e-05,9.24214]
[1776858644206,44.41,78272.06,2.0,0.06973,4e-05,9.24214]
[1776858644289,44.41,78258.6,2.0,0.06915,4e-05,9.18104]
[1776858646316,44.41,78245.92,2.0,0.0686,4e-05,9.12378]
[1776858651556,44.41,78244.22,2.0,0.06854,4e-05,9.1167]
[1776858656592,44.41,78239.22,2.0,0.06832,4e-05,9.09424]
[1776858661626,44.41,78238.72,2.0,0.06829,4e-05,9.09103]
[1776858664489,44.41,78239.53,2.0,0.06833,4e-05,9.09516]
[1776858664651,44.41,78242.81,2.0,0.06848,4e-05,9.11027]
[1776858669682,44.42,78244.09,2.0,0.06856,4e-05,9.11891]
[1776858670703,44.42,78244.09,2.0,0.06856,4e-05,9.11891]
[1776858672602,44.42,78241.31,2.0,0.06845,4e-05,9.10746]
[1776858672623,44.42,78241.31,2.0,0.06845,4e-05,9.10746]
[1776858672796,44.42,78242.79,2.0,0.06852,4e-05,9.11477]
[1776858679351,44.43,78244.5,2.0,0.06862,4e-05,9.12501]
[1776858684789,44.43,78246.77,2.0,0.06875,4e-05,9.13889]
[1776858689822,44.44,78245.39,2.0,0.06872,4e-05,9.13556]
[1776858694857,44.45,78251.43,2.0,0.06898,4e-05,9.16227]
[1776858699891,44.45,78252.29,2.0,0.06905,4e-05,9.16895]
[1776858702880,44.45,78253.12,2.0,0.0691,4e-05,9.17382]
[1776858702931,44.46,78252.96,2.0,0.06909,4e-05,9.17364]
[1776858707947,44.46,78250.93,2.0,0.06901,4e-05,9.16528]
[1776858710232,44.46,78254.18,2.0,0.06916,4e-05,9.18026]
[1776858710257,44.46,78254.18,2.0,0.06916,4e-05,9.18026]
[1776858710270,44.46,78255.87,2.0,0.06923,4e-05,9.18814]
[1776858711492,44.46,78255.82,2.0,0.06923,4e-05,9.18808]
[1776858712386,44.46,78255.82,2.0,0.06923,4e-05,9.18808]
[1776858713019,44.46,78258.93,2.0,0.06937,4e-05,9.20278]
[1776858713298,44.46,78258.93,2.0,0.06937,4e-05,9.20278]
[1776858713399,44.46,78259.81,2.0,0.06941,4e-05,9.20729]
[1776858714183,44.46,78259.81,2.0,0.06941,4e-05,9.20729]
[1776858714827,44.46,78259.63,2.0,0.06941,4e-05,9.20697]
[1776858715079,44.46,78259.63,2.0,0.06941,4e-05,9.20697]
[1776858715101,44.46,78259.63,2.0,0.06941,4e-05,9.20697]
[1776858715186,44.46,78259.83,2.0,0.06943,4e-05,9.20838]
[1776858718023,44.47,78278.24,2.0,0.07024,4e-05,9.29392]
[1776858721046,44.47,78289.67,2.0,0.07076,4e-05,9.34735]
[1776858726086,44.47,78282.49,2.0,0.07045,4e-05,9.31581]
[1776858730250,44.47,78277.25,2.0,0.07023,4e-05,9.29265]
[1776858730396,44.47,78277.25,2.0,0.07023,4e-05,9.29265]
[1776858730702,44.47,78276.24,2.0,0.07019,4e-05,9.28833]
[1776858732385,44.47,78275.69,2.0,0.07017,4e-05,9.28612]
[1776858733271,44.47,78271.74,2.0,0.07,4e-05,9.26835]
[1776858733313,44.48,78270.17,2.0,0.06993,4e-05,9.2615]
[1776858739178,44.48,78274.27,2.0,0.07013,4e-05,9.28219]
[1776858741356,44.48,78273.52,2.0,0.0701,4e-05,9.27905]
[1776858741401,44.48,78274.22,2.0,0.07014,4e-05,9.28255]
[1776858747233,44.48,78275.31,2.0,0.0702,4e-05,9.28917]
[1776858752268,44.49,78272.89,2.0,0.07008,4e-05,9.27582]
[1776858752893,44.49,78272.89,2.0,0.07008,4e-05,9.27582]
[1776858753147,44.49,78272.89,2.0,0.07008,4e-05,9.27582]
[1776858753433,44.49,78272.89,2.0,0.07008,4e-05,9.27582]
[1776858755576,44.49,78285.48,2.0,0.07064,4e-05,9.3343]
[1776858762401,44.49,78296.0,2.0,0.07112,4e-05,9.38366]
[1776858768381,44.49,78296.04,2.0,0.07113,4e-05,9.38484]
[1776858773415,44.49,78303.22,2.0,0.07145,4e-05,9.41858]
[1776858778450,44.5,78302.08,2.0,0.07141,4e-05,9.41385]
[1776858783486,44.5,78306.49,2.0,0.07161,4e-05,9.43467]
[1776858788522,44.5,78307.53,2.0,0.07166,4e-05,9.43984]
[1776858794031,44.5,78304.44,2.0,0.07153,4e-05,9.42598]
[1776858794220,44.5,78304.44,2.0,0.07153,4e-05,9.42598]
[1776858796890,44.5,78289.6,2.0,0.07087,4e-05,9.35812]
[1776858798836,44.5,78288.8,2.0,0.07084,4e-05,9.35444]
[1776858799026,44.5,78288.8,2.0,0.07084,4e-05,9.35444]
[1776858799170,44.5,78277.79,2.0,0.07036,4e-05,9.30438]
[1776858799801,44.5,78277.79,2.0,0.07036,4e-05,9.30438]
[1776858800458,44.5,78277.79,2.0,0.07036,4e-05,9.30438]
[1776858803732,44.5,78272.99,2.0,0.07016,4e-05,9.28356]
[1776858806743,44.5,78266.26,2.0,0.06987,4e-05,9.2537]
[1776858806759,44.51,78265.91,2.0,0.06986,4e-05,9.25243]
[1776858812729,44.51,78267.8,2.0,0.06992,4e-05,9.25783]
[1776858816805,44.51,78265.11,2.0,0.0698,4e-05,9.24531]
[1776858816815,44.51,78267.97,2.0,0.06993,4e-05,9.25831]
[1776858818080,44.51,78267.97,2.0,0.06993,4e-05,9.25831]
[1776858818848,44.51,78268.4,2.0,0.06995,4e-05,9.2602]
[1776858818941,44.51,78267.61,2.0,0.06991,4e-05,9.25652]
[1776858822890,44.5,78265.97,2.0,0.06984,4e-05,9.24883]
[1776858822942,44.5,78262.48,2.0,0.06968,4e-05,9.23286]
[1776858824168,44.5,78262.48,2.0,0.06968,4e-05,9.23286]
[1776858824240,44.5,78262.92,2.0,0.0697,4e-05,9.23483]
[1776858825439,44.5,78262.92,2.0,0.0697,4e-05,9.23483]
[1776858825509,44.5,78262.74,2.0,0.06969,4e-05,9.23396]
[1776858825597,44.5,78262.74,2.0,0.06969,4e-05,9.23396]
[1776858826407,44.5,78262.74,2.0,0.06969,4e-05,9.23396]
[1776858827328,44.5,78264.38,2.0,0.06977,4e-05,9.2414]
[1776858828431,44.5,78264.37,2.0,0.06976,4e-05,9.24131]
[1776858829091,44.5,78264.9,2.0,0.06979,4e-05,9.24367]
[1776858834377,44.51,78269.5,2.0,0.06999,4e-05,9.26504]
[1776858839114,44.51,78269.54,2.0,0.07001,4e-05,9.26655]
[1776858844439,44.51,78270.17,2.0,0.07005,4e-05,9.27076]
[1776858849583,44.51,78270.15,2.0,0.07006,4e-05,9.27213]
[1776858849943,44.51,78270.15,2.0,0.07006,4e-05,9.27213]
[1776858851270,44.51,78264.34,2.0,0.06981,4e-05,9.24584]
[1776858851350,44.52,78258.37,2.0,0.06955,4e-05,9.21886]
[1776858856665,44.52,78259.62,2.0,0.06962,4e-05,9.22616]
[1776858857343,44.52,78259.62,2.0,0.06962,4e-05,9.22616]
[1776858857360,44.52,78259.62,2.0,0.06962,4e-05,9.22616]
[1776858857415,44.52,78263.69,2.0,0.0698,4e-05,9.24505]
[1776858859178,44.52,78263.69,2.0,0.06981,4e-05,9.24537]
[1776858862038,44.52,78278.01,2.0,0.07044,4e-05,9.31192]
[1776858867073,44.52,78276.72,2.0,0.0704,4e-05,9.30697]
[1776858872108,44.53,78273.33,2.0,0.07023,4e-05,9.28889]
[1776858877143,44.53,78268.64,2.0,0.07004,4e-05,9.26867]
[1776858883483,44.53,78270.74,2.0,0.07014,4e-05,9.27919]
[1776858888991,44.53,78265.0,2.0,0.06991,4e-05,9.25463]
[1776858895342,44.54,78263.89,2.0,0.06987,4e-05,9.25089]
[1776858895984,44.54,78264.18,2.0,0.06989,4e-05,9.25275]
[1776858896761,44.54,78264.18,2.0,0.06989,4e-05,9.25301]
[1776858897723,44.54,78264.56,2.0,0.06991,4e-05,9.25501]
[1776858898450,44.54,78264.56,2.0,0.06991,4e-05,9.25501]
[1776858903973,44.54,78265.58,2.0,0.06997,4e-05,9.26121]
[1776858905172,44.54,78265.46,2.0,0.06997,4e-05,9.26091]
[1776858906853,44.54,78258.96,2.0,0.06969,4e-05,9.23178]
[1776858907677,44.55,78259.87,2.0,0.06973,4e-05,9.23622]
[1776858913399,44.55,78258.56,2.0,0.06969,4e-05,9.23193]
[1776858918435,44.55,78259.0,2.0,0.06972,4e-05,9.23545]
[1776858923469,44.56,78260.5,2.0,0.06981,4e-05,9.24388]
[1776858928506,44.56,78262.54,2.0,0.06991,4e-05,9.25484]
[1776858933544,44.56,78264.07,2.0,0.06997,4e-05,9.25979]
[1776858938578,44.57,78262.26,2.0,0.06991,4e-05,9.25316]
[1776858943616,44.57,78263.91,2.0,0.06999,4e-05,9.26234]
[1776858948648,44.57,78261.67,2.0,0.06991,4e-05,9.25367]
[1776858950206,44.57,78261.56,2.0,0.06991,4e-05,9.25348]
[1776858950572,44.57,78261.56,2.0,0.06991,4e-05,9.25348]
[1776858950595,44.57,78261.56,2.0,0.06991,4e-05,9.25348]
[1776858951668,44.58,78276.9,2.0,0.07059,4e-05,9.32423]
[1776858952821,44.58,78278.89,2.0,0.07068,4e-05,9.33355]
[1776858958634,44.58,78279.92,2.0,0.07073,4e-05,9.33914]
[1776858962680,44.58,78278.11,2.0,0.07066,4e-05,9.33149]
[1776858966665,44.58,78272.46,2.0,0.07041,4e-05,9.30614]
[1776858971812,44.58,78274.21,2.0,0.07051,4e-05,9.31614]
[1776858977855,44.59,78274.79,2.0,0.07055,4e-05,9.32027]
[1776858982889,44.59,78278.88,2.0,0.07074,4e-05,9.34021]
[1776858987924,44.59,78279.72,2.0,0.07079,4e-05,9.34518]
[1776858988894,44.59,78279.72,2.0,0.07079,4e-05,9.34518]
[1776858993966,44.6,78282.36,2.0,0.07089,4e-05,9.35477]
[1776858994843,44.6,78282.36,2.0,0.07089,4e-05,9.35477]
[1776858998517,44.6,78277.54,2.0,0.07069,4e-05,9.33332]
[1776858998613,44.6,78277.54,2.0,0.07069,4e-05,9.33332]
[1776859004278,44.6,78275.92,2.0,0.07063,4e-05,9.32739]
[1776859007291,44.6,78258.68,2.0,0.06989,4e-05,9.24964]
[1776859008013,44.6,78258.68,2.0,0.06989,4e-05,9.24964]
[1776859009214,44.6,78258.68,2.0,0.06989,4e-05,9.24996]
[1776859009231,44.6,78257.24,2.0,0.06983,4e-05,9.24376]
[1776859011203,44.6,78257.58,2.0,0.06985,4e-05,9.2457]
[1776859011304,44.6,78256.57,2.0,0.06981,4e-05,9.24148]
[1776859017130,44.61,78257.71,2.0,0.06988,4e-05,9.2489]
[1776859022770,44.61,78258.07,2.0,0.06991,4e-05,9.25201]
[1776859023363,44.61,78258.07,2.0,0.06991,4e-05,9.25238]
[1776859023390,44.61,78247.03,2.0,0.06944,4e-05,9.2025]
[1776859024138,44.61,78247.03,2.0,0.06944,4e-05,9.2025]
[1776859025411,44.62,78246.41,2.0,0.06941,4e-05,9.20007]
[1776859025417,44.62,78246.41,2.0,0.06941,4e-05,9.20007]
[1776859025464,44.62,78246.95,2.0,0.06944,4e-05,9.20296]
[1776859027423,44.62,78246.95,2.0,0.06945,4e-05,9.20341]
[1776859032854,44.63,78249.03,2.0,0.0696,4e-05,9.21962]
[1776859035506,44.64,78255.51,2.0,0.06993,4e-05,9.25373]
[1776859035517,44.64,78255.51,2.0,0.06993,4e-05,9.25373]
[1776859035529,44.64,78258.33,2.0,0.07006,4e-05,9.26697]
[1776859041298,44.65,78255.14,2.0,0.06994,4e-05,9.2546]
[1776859045910,44.65,78258.01,2.0,0.07008,4e-05,9.26909]
[1776859047657,44.65,78256.42,2.0,0.07001,4e-05,9.26216]
[1776859047759,44.65,78253.44,2.0,0.06989,4e-05,9.24892]
[1776859051723,44.65,78251.12,2.0,0.06979,4e-05,9.23939]
[1776859052375,44.66,78250.5,2.0,0.06975,4e-05,9.23361]
[1776859057410,44.66,78251.77,2.0,0.06982,4e-05,9.24121]
[1776859062445,44.66,78260.71,2.0,0.07023,4e-05,9.28366]
[1776859067481,44.67,78260.6,2.0,0.07024,4e-05,9.28459]
[1776859072516,44.67,78257.55,2.0,0.07012,4e-05,9.27211]
[1776859077552,44.67,78256.79,2.0,0.0701,4e-05,9.27003]
[1776859082586,44.68,78256.67,2.0,0.07011,4e-05,9.27086]
[1776859084875,44.68,78256.74,2.0,0.07012,4e-05,9.27172]
[1776859086107,44.68,78258.48,2.0,0.0702,4e-05,9.27992]
[1776859087252,44.68,78265.97,2.0,0.07053,4e-05,9.31435]
[1776859090248,44.68,78267.44,2.0,0.0706,4e-05,9.32163]
[1776859095404,44.68,78265.56,2.0,0.07052,4e-05,9.31392]
[1776859096221,44.68,78265.15,2.0,0.07051,4e-05,9.31222]
[1776859096683,44.68,78265.15,2.0,0.07051,4e-05,9.3124]
[1776859102720,44.68,78264.44,2.0,0.07048,4e-05,9.31004]
[1776859106380,44.68,78264.75,2.0,0.07051,4e-05,9.31217]
[1776859106756,44.69,78265.2,2.0,0.07053,4e-05,9.31441]
[1776859112731,44.69,78266.14,2.0,0.07058,4e-05,9.31945]
[1776859117830,44.69,78267.68,2.0,0.07063,4e-05,9.3241]
[1776859122865,44.69,78268.71,2.0,0.07069,4e-05,9.32976]
[1776859127902,44.69,78270.19,2.0,0.07076,4e-05,9.33766]
[1776859133801,44.7,78270.72,2.0,0.07079,4e-05,9.34085]
[1776859143006,44.7,78270.17,2.0,0.07079,4e-05,9.34052]
[1776859148043,44.7,78271.99,2.0,0.07088,4e-05,9.34984]
[1776859153079,44.7,78273.05,2.0,0.07094,4e-05,9.35564]
[1776859158119,44.71,78273.33,2.0,0.07096,4e-05,9.35786]
[1776859163155,44.71,78270.46,2.0,0.07084,4e-05,9.3457]
[1776859168357,44.71,78273.84,2.0,0.071,4e-05,9.36192]
[1776859174232,44.71,78274.58,2.0,0.07102,4e-05,9.36296]
[1776859177197,44.71,78276.14,2.0,0.07109,4e-05,9.37049]
[1776859182880,44.72,78286.67,2.0,0.07156,4e-05,9.41973]
[1776859188330,44.72,78289.76,2.0,0.07171,4e-05,9.43436]
[1776859193364,44.72,78291.19,2.0,0.07177,4e-05,9.44115]
[1776859198400,44.72,78293.07,2.0,0.07186,4e-05,9.44997]
[1776859201541,44.72,78296.06,2.0,0.07199,4e-05,9.46377]
[1776859206804,44.72,78303.74,2.0,0.07234,4e-05,9.49983]
[1776859207687,44.72,78299.67,2.0,0.07216,4e-05,9.48141]
[1776859213505,44.72,78295.52,2.0,0.07197,4e-05,9.46218]
[1776859218540,44.72,78298.57,2.0,0.07211,4e-05,9.47636]
[1776859221805,44.72,78293.85,2.0,0.0719,4e-05,9.45464]
[1776859224692,44.72,78292.62,2.0,0.07185,4e-05,9.44909]
[1776859224761,44.72,78282.19,2.0,0.07139,4e-05,9.40121]
[1776859230625,44.72,78283.2,2.0,0.07144,4e-05,9.40644]
[1776859235661,44.72,78278.48,2.0,0.07121,4e-05,9.38151]
[1776859240976,44.72,78275.35,2.0,0.07107,4e-05,9.36743]
[1776859243625,44.72,78274.87,2.0,0.07105,4e-05,9.36563]
[1776859246889,44.72,78268.53,2.0,0.07078,4e-05,9.33694]
[1776859247167,44.73,78267.21,2.0,0.07072,4e-05,9.33103]
[1776859252779,44.73,78270.19,2.0,0.07086,4e-05,9.34544]
[1776859257815,44.73,78270.14,2.0,0.07087,4e-05,9.34595]
[1776859259866,44.73,78270.15,2.0,0.07087,4e-05,9.34615]
[1776859264141,44.73,78269.37,2.0,0.07084,4e-05,9.34338]
[1776859264608,44.73,78269.37,2.0,0.07084,4e-05,9.34338]
[1776859265870,44.73,78255.7,2.0,0.07025,4e-05,9.28133]
[1776859266365,44.73,78255.7,2.0,0.07025,4e-05,9.28133]
[1776859270060,44.73,78243.24,2.0,0.06972,4e-05,9.22584]
[1776859270756,44.73,78243.24,2.0,0.06972,4e-05,9.22584]
[1776859272378,44.73,78243.28,2.0,0.06972,4e-05,9.22601]
[1776859272920,44.73,78243.52,2.0,0.06973,4e-05,9.2271]
[1776859277954,44.74,78249.44,2.0,0.07,4e-05,9.2554]
[1776859278869,44.74,78249.44,2.0,0.07,4e-05,9.2554]
[1776859278975,44.74,78251.27,2.0,0.07008,4e-05,9.26406]
[1776859281983,44.74,78261.27,2.0,0.07053,4e-05,9.31049]
[1776859283694,44.74,78260.38,2.0,0.07049,4e-05,9.30667]
[1776859284374,44.74,78259.67,2.0,0.07046,4e-05,9.30369]
[1776859286664,44.74,78267.25,2.0,0.0708,4e-05,9.33874]
[1776859287683,44.74,78266.81,2.0,0.07078,4e-05,9.33692]
[1776859289996,44.74,78268.67,2.0,0.07087,4e-05,9.3458]
[1776859290590,44.74,78268.19,2.0,0.07085,4e-05,9.34378]
[1776859292255,44.74,78268.72,2.0,0.07085,4e-05,9.34285]
[1776859292591,44.74,78268.72,2.0,0.07085,4e-05,9.34285]
[1776859292662,44.74,78268.72,2.0,0.07085,4e-05,9.34285]
[1776859294606,44.74,78265.95,2.0,0.07073,4e-05,9.33072]
[1776859300109,44.75,78264.69,2.0,0.07069,4e-05,9.32591]
[1776859306152,44.75,78268.53,2.0,0.07086,4e-05,9.34448]
[1776859311778,44.75,78266.27,2.0,0.07077,4e-05,9.33488]
[1776859317229,44.75,78268.17,2.0,0.07086,4e-05,9.34439]
[1776859322264,44.75,78277.75,2.0,0.07129,4e-05,9.38878]
[1776859327299,44.75,78286.95,2.0,0.0717,4e-05,9.43096]
[1776859332532,44.75,78290.65,2.0,0.07186,4e-05,9.44792]
[1776859338376,44.75,78304.71,2.0,0.07249,4e-05,9.51249]
[1776859343888,44.75,78304.51,2.0,0.07247,4e-05,9.51111]
[1776859349262,44.75,78306.84,2.0,0.07257,4e-05,9.52116]
[1776859354487,44.75,78307.1,2.0,0.07255,4e-05,9.51794]
[1776859356541,44.75,78307.48,2.0,0.07257,4e-05,9.51957]
[1776859356758,44.75,78309.17,2.0,0.07264,4e-05,9.52725]
[1776859361779,44.75,78314.18,2.0,0.07286,4e-05,9.54969]
[1776859366789,44.75,78315.05,2.0,0.07289,4e-05,9.55306]
[1776859371904,44.74,78310.95,2.0,0.0727,4e-05,9.53334]
[1776859375062,44.74,78312.38,2.0,0.07276,4e-05,9.53953]
[1776859375134,44.74,78313.98,2.0,0.07283,4e-05,9.54679]
[1776859380465,44.74,78316.58,2.0,0.07294,4e-05,9.55812]
[1776859380522,44.74,78316.58,2.0,0.07294,4e-05,9.55812]
[1776859380696,44.74,78316.58,2.0,0.07294,4e-05,9.55812]
[1776859381178,44.74,78327.7,2.0,0.07344,5e-05,9.6095]
[1776859386086,44.74,78336.1,2.0,0.07381,5e-05,9.64767]
[1776859386417,44.74,78337.38,2.0,0.07386,5e-05,9.65336]
[1776859391748,44.74,78342.73,2.0,0.07413,5e-05,9.68012]
[1776859393811,44.74,78342.2,2.0,0.07411,5e-05,9.67801]
[1776859395839,44.74,78341.39,2.0,0.07407,5e-05,9.67436]
[1776859401585,44.74,78335.56,2.0,0.07381,5e-05,9.64771]
[1776859406854,44.74,78330.15,2.0,0.07355,5e-05,9.62091]
[1776859411889,44.74,78326.0,2.0,0.07334,5e-05,9.59821]
[1776859412629,44.74,78326.0,2.0,0.07334,5e-05,9.59821]
[1776859412899,44.74,78324.13,2.0,0.07325,5e-05,9.5896]
[1776859414074,44.74,78324.13,2.0,0.07325,5e-05,9.5896]
[1776859414128,44.74,78324.06,2.0,0.07325,5e-05,9.58935]
[1776859416031,44.74,78323.66,2.0,0.07323,5e-05,9.58756]
[1776859416873,44.74,78324.09,2.0,0.07326,5e-05,9.58962]
[1776859421960,44.74,78327.87,2.0,0.07343,5e-05,9.60746]
[1776859425218,44.74,78327.41,2.0,0.07341,5e-05,9.60538]
[1776859426015,44.74,78325.31,2.0,0.07331,5e-05,9.59566]
[1776859426048,44.74,78325.31,2.0,0.07331,5e-05,9.59566]
[1776859426137,44.74,78358.75,2.0,0.07483,5e-05,9.75136]
[1776859426591,44.74,78358.75,2.0,0.07483,5e-05,9.75136]
[1776859426712,44.74,78358.75,2.0,0.07483,5e-05,9.75136]
[1776859426792,44.74,78358.75,2.0,0.07483,5e-05,9.75136]
[1776859427198,44.74,78358.75,2.0,0.07483,5e-05,9.75136]
[1776859427209,44.74,78370.58,2.0,0.07537,5e-05,9.80663]
[1776859428120,44.74,78370.58,2.0,0.07537,5e-05,9.80663]
[1776859428369,44.74,78363.6,2.0,0.07505,5e-05,9.77393]
[1776859429025,44.74,78364.53,2.0,0.07509,5e-05,9.77804]
[1776859432046,44.74,78352.7,2.0,0.07455,5e-05,9.72225]
[1776859437083,44.74,78354.7,2.0,0.07463,5e-05,9.7311]
[1776859442118,44.74,78355.88,2.0,0.07468,5e-05,9.73608]
[1776859443070,44.74,78355.88,2.0,0.07468,5e-05,9.73608]
[1776859443231,44.74,78340.9,2.0,0.074,5e-05,9.66614]
[1776859444231,44.74,78340.9,2.0,0.074,5e-05,9.66614]
[1776859444453,44.74,78340.9,2.0,0.074,5e-05,9.66607]
[1776859445139,44.74,78333.49,2.0,0.07366,5e-05,9.63127]
[1776859446094,44.74,78333.49,2.0,0.07366,5e-05,9.63127]
[1776859446101,44.74,78333.49,2.0,0.07366,5e-05,9.63127]
[1776859446195,44.74,78325.69,2.0,0.0733,5e-05,9.59478]
[1776859447519,44.74,78325.69,2.0,0.0733,5e-05,9.59454]
[1776859447833,44.74,78325.69,2.0,0.0733,5e-05,9.59454]
[1776859448494,44.74,78325.5,2.0,0.07329,5e-05,9.59343]
[1776859448535,44.74,78325.5,2.0,0.07329,5e-05,9.59343]
[1776859449167,44.74,78333.93,2.0,0.07367,5e-05,9.63233]
[1776859451003,44.74,78339.97,2.0,0.07394,5e-05,9.66012]
[1776859451090,44.74,78339.97,2.0,0.07394,5e-05,9.66012]
[1776859453353,44.73,78343.63,2.0,0.0741,5e-05,9.67687]
[1776859453801,44.73,78343.63,2.0,0.0741,5e-05,9.67687]
[1776859454587,44.73,78345.06,2.0,0.07417,5e-05,9.68353]
[1776859455209,44.73,78345.06,2.0,0.07417,5e-05,9.68352]
[1776859456775,44.73,78344.41,2.0,0.07414,5e-05,9.68048]
[1776859457616,44.73,78344.74,2.0,0.07415,5e-05,9.682]
[1776859457755,44.73,78344.74,2.0,0.07415,5e-05,9.682]
[1776859458319,44.73,78345.9,2.0,0.07421,5e-05,9.68739]
[1776859459636,44.73,78347.3,2.0,0.07427,5e-05,9.69384]
[1776859460423,44.73,78344.95,2.0,0.07416,5e-05,9.6828]
[1776859460434,44.73,78344.95,2.0,0.07416,5e-05,9.6828]
[1776859460718,44.73,78344.95,2.0,0.07416,5e-05,9.6828]
[1776859460822,44.73,78344.95,2.0,0.07416,5e-05,9.6828]
[1776859461251,44.73,78330.29,2.0,0.07349,5e-05,9.61426]
[1776859462467,44.73,78329.54,2.0,0.07346,5e-05,9.6105]
[1776859463084,44.73,78329.54,2.0,0.07346,5e-05,9.6105]
[1776859463267,44.73,78330.4,2.0,0.07349,5e-05,9.61422]
[1776859463416,44.73,78330.4,2.0,0.07349,5e-05,9.61422]
[1776859464649,44.73,78337.19,2.0,0.0738,5e-05,9.64548]
[1776859465282,44.73,78342.87,2.0,0.07405,5e-05,9.67159]
[1776859466286,44.73,78331.58,2.0,0.07354,5e-05,9.61874]
[1776859466600,44.73,78331.58,2.0,0.07354,5e-05,9.61874]
[1776859466610,44.73,78331.58,2.0,0.07354,5e-05,9.61874]
[1776859466745,44.73,78331.58,2.0,0.07354,5e-05,9.61874]
[1776859467294,44.73,78331.51,2.0,0.07353,5e-05,9.61787]
[1776859467476,44.73,78331.51,2.0,0.07353,5e-05,9.61787]
[1776859468300,44.73,78329.75,2.0,0.07345,5e-05,9.60945]
[1776859470835,44.73,78326.77,2.0,0.07331,5e-05,9.59541]
[1776859471004,44.73,78326.77,2.0,0.07331,5e-05,9.59541]
[1776859471006,44.73,78328.5,2.0,0.07336,5e-05,9.59949]
[1776859476255,44.73,78337.14,2.0,0.07374,5e-05,9.63863]
[1776859482103,44.72,78332.14,2.0,0.0735,5e-05,9.61392]
[1776859484110,44.72,78338.49,2.0,0.07378,5e-05,9.64294]
[1776859484128,44.72,78340.45,2.0,0.07387,5e-05,9.65179]
[1776859485313,44.72,78340.45,2.0,0.07387,5e-05,9.65179]
[1776859487202,44.72,78341.58,2.0,0.07391,5e-05,9.65647]
[1776859492237,44.72,78346.17,2.0,0.07411,5e-05,9.67622]
[1776859493060,44.71,78342.24,2.0,0.07392,5e-05,9.65732]
[1776859494074,44.71,78342.24,2.0,0.07392,5e-05,9.65732]
[1776859496186,44.71,78341.9,2.0,0.0739,5e-05,9.65514]
[1776859496315,44.71,78320.24,2.0,0.07292,4e-05,9.5543]
[1776859496658,44.71,78320.24,2.0,0.07292,4e-05,9.5543]
[1776859496846,44.71,78310.86,2.0,0.0725,4e-05,9.51063]
[1776859498511,44.71,78310.86,2.0,0.07249,4e-05,9.51048]
[1776859499702,44.71,78305.29,2.0,0.07224,4e-05,9.4847]
[1776859505456,44.71,78303.98,2.0,0.07218,4e-05,9.47849]
[1776859508491,44.71,78304.17,2.0,0.07219,4e-05,9.4793]
[1776859508585,44.71,78305.23,2.0,0.07224,4e-05,9.48416]
[1776859510482,44.71,78304.71,2.0,0.07222,4e-05,9.48173]
[1776859510599,44.71,78304.17,2.0,0.07219,4e-05,9.47921]
[1776859515635,44.71,78310.71,2.0,0.07248,4e-05,9.50913]
[1776859520671,44.71,78312.26,2.0,0.07255,4e-05,9.516]
[1776859525705,44.71,78309.85,2.0,0.07244,4e-05,9.5046]
[1776859530740,44.71,78309.24,2.0,0.07241,4e-05,9.50158]
[1776859532915,44.71,78309.19,2.0,0.07238,4e-05,9.49761]
[1776859533052,44.71,78309.19,2.0,0.07238,4e-05,9.49761]
[1776859533520,44.71,78307.96,2.0,0.07232,4e-05,9.4919]
[1776859534126,44.71,78291.72,2.0,0.0716,4e-05,9.41711]
[1776859534783,44.71,78291.72,2.0,0.0716,4e-05,9.41711]
[1776859534990,44.71,78291.72,2.0,0.0716,4e-05,9.41711]
[1776859535007,44.71,78291.72,2.0,0.0716,4e-05,9.41711]
[1776859535201,44.71,78282.75,2.0,0.0712,4e-05,9.37552]
[1776859536285,44.71,78282.75,2.0,0.0712,4e-05,9.37552]
[1776859536315,44.71,78277.17,2.0,0.07095,4e-05,9.34965]
[1776859536907,44.71,78277.17,2.0,0.07095,4e-05,9.34965]
[1776859537166,44.71,78277.17,2.0,0.07095,4e-05,9.34965]
[1776859537180,44.71,78274.91,2.0,0.07085,4e-05,9.33946]
[1776859541378,44.7,78261.83,2.0,0.07026,4e-05,9.27814]
[1776859542836,44.7,78261.83,2.0,0.07026,4e-05,9.27814]
[1776859542949,44.7,78260.51,2.0,0.0702,4e-05,9.27165]
[1776859544834,44.7,78260.51,2.0,0.0702,4e-05,9.27118]
[1776859544884,44.7,78260.3,2.0,0.07018,4e-05,9.26976]
[1776859546889,44.7,78260.3,2.0,0.07018,4e-05,9.26929]
[1776859547003,44.7,78259.72,2.0,0.07015,4e-05,9.26619]
[1776859548011,44.7,78248.05,2.0,0.06964,4e-05,9.21265]
[1776859549664,44.7,78248.05,2.0,0.06963,4e-05,9.2122]
[1776859553142,44.69,78239.15,2.0,0.06924,4e-05,9.17079]
[1776859554140,44.69,78238.63,2.0,0.06921,4e-05,9.16813]
[1776859554166,44.69,78228.35,2.0,0.06876,4e-05,9.12133]
[1776859559951,44.69,78223.32,2.0,0.06853,4e-05,9.09724]
[1776859565337,44.69,78230.21,2.0,0.06882,4e-05,9.12744]
[1776859567201,44.69,78236.4,2.0,0.06908,4e-05,9.15495]
[1776859567207,44.69,78236.43,2.0,0.06908,4e-05,9.15478]
[1776859570025,44.68,78246.58,2.0,0.06951,4e-05,9.19986]
[1776859576066,44.68,78246.93,2.0,0.06951,4e-05,9.19926]
[1776859581102,44.68,78244.6,2.0,0.06939,4e-05,9.18691]
[1776859586136,44.67,78245.87,2.0,0.06943,4e-05,9.19094]
[1776859591086,44.67,78252.18,2.0,0.06968,4e-05,9.2181]
[1776859596813,44.66,78263.41,2.0,0.07013,4e-05,9.26341]
[1776859601111,44.66,78267.99,2.0,0.07033,4e-05,9.28403]
[1776859606462,44.66,78263.88,2.0,0.07013,4e-05,9.26333]
[1776859612318,44.66,78271.11,2.0,0.07043,4e-05,9.29496]
[1776859616348,44.65,78281.13,2.0,0.07085,4e-05,9.33906]
[1776859621382,44.65,78276.43,2.0,0.07064,4e-05,9.3167]
[1776859623768,44.65,78272.38,2.0,0.07046,4e-05,9.29789]
[1776859623780,44.65,78272.38,2.0,0.07046,4e-05,9.29789]
[1776859624244,44.65,78272.38,2.0,0.07046,4e-05,9.29789]
[1776859624402,44.65,78272.78,2.0,0.07047,4e-05,9.29957]
[1776859625796,44.65,78271.2,2.0,0.0704,4e-05,9.29221]
[1776859626417,44.65,78269.38,2.0,0.07032,4e-05,9.28376]
[1776859628658,44.65,78273.24,2.0,0.07049,4e-05,9.30114]
[1776859629044,44.65,78273.24,2.0,0.07049,4e-05,9.30114]
[1776859629196,44.65,78273.24,2.0,0.07049,4e-05,9.30114]
[1776859629439,44.65,78275.65,2.0,0.07059,4e-05,9.31201]
[1776859632459,44.65,78289.76,2.0,0.07121,4e-05,9.37614]
[1776859632597,44.65,78289.76,2.0,0.07121,4e-05,9.37614]
[1776859633897,44.65,78291.7,2.0,0.0713,4e-05,9.38504]
[1776859634611,44.65,78290.48,2.0,0.07124,4e-05,9.37954]
[1776859635924,44.65,78290.71,2.0,0.07125,4e-05,9.38081]
[1776859640911,44.65,78289.9,2.0,0.07122,4e-05,9.37759]
[1776859641389,44.65,78289.9,2.0,0.07122,4e-05,9.37759]
[1776859642182,44.65,78295.26,2.0,0.07146,4e-05,9.40242]
[1776859642391,44.65,78295.26,2.0,0.07146,4e-05,9.40242]
[1776859648291,44.65,78301.1,2.0,0.07172,4e-05,9.42954]
[1776859654038,44.65,78299.31,2.0,0.07162,4e-05,9.4179]
[1776859659657,44.65,78302.1,2.0,0.07175,4e-05,9.43116]
[1776859664691,44.65,78306.79,2.0,0.07196,4e-05,9.45296]
[1776859669730,44.65,78305.75,2.0,0.07192,4e-05,9.44825]
[1776859674761,44.65,78304.29,2.0,0.07185,4e-05,9.44161]
[1776859679797,44.65,78302.64,2.0,0.07178,4e-05,9.43412]
[1776859684832,44.65,78303.23,2.0,0.07181,4e-05,9.43699]
[1776859689866,44.65,78305.12,2.0,0.07189,4e-05,9.44578]
[1776859694901,44.65,78303.55,2.0,0.07182,4e-05,9.43856]
[1776859699936,44.65,78303.9,2.0,0.07184,4e-05,9.44033]
[1776859701690,44.65,78305.37,2.0,0.07191,4e-05,9.44714]
[1776859701955,44.65,78305.37,2.0,0.07191,4e-05,9.44714]
[1776859702131,44.65,78305.37,2.0,0.07191,4e-05,9.44714]
[1776859704237,44.65,78292.27,2.0,0.07132,4e-05,9.38695]
[1776859704700,44.65,78291.35,2.0,0.07129,4e-05,9.38295]
[1776859704809,44.65,78291.35,2.0,0.07129,4e-05,9.38295]
[1776859707992,44.66,78301.72,2.0,0.07175,4e-05,9.43095]
[1776859713029,44.66,78296.61,2.0,0.0715,4e-05,9.40423]
[1776859718139,44.66,78296.4,2.0,0.0715,4e-05,9.40386]
[1776859724180,44.66,78292.91,2.0,0.07135,4e-05,9.38862]
[1776859726290,44.66,78292.11,2.0,0.07132,4e-05,9.38509]
[1776859726565,44.66,78292.11,2.0,0.07132,4e-05,9.38509]
[1776859728940,44.66,78296.09,2.0,0.0715,4e-05,9.40381]
[1776859728996,44.66,78296.09,2.0,0.0715,4e-05,9.40381]
[1776859734250,44.66,78296.69,2.0,0.07153,4e-05,9.40735]
[1776859735870,44.66,78296.98,2.0,0.07155,4e-05,9.40882]
[1776859737145,44.66,78296.69,2.0,0.07154,4e-05,9.40762]
[1776859741234,44.66,78303.89,2.0,0.07186,4e-05,9.44112]
[1776859741623,44.66,78304.05,2.0,0.07187,4e-05,9.44192]
[1776859744246,44.66,78293.19,2.0,0.07139,4e-05,9.39216]
[1776859745224,44.66,78294.26,2.0,0.07144,4e-05,9.39721]
[1776859749502,44.67,78279.12,2.0,0.07077,4e-05,9.32853]
[1776859754456,44.67,78290.17,2.0,0.07127,4e-05,9.38031]
[1776859756548,44.67,78290.17,2.0,0.07127,4e-05,9.38049]
[1776859757400,44.67,78291.41,2.0,0.07133,4e-05,9.38634]
[1776859762939,44.67,78287.96,2.0,0.07119,4e-05,9.37134]
[1776859763459,44.67,78287.96,2.0,0.07119,4e-05,9.37134]
[1776859765315,44.67,78287.2,2.0,0.07116,4e-05,9.36815]
[1776859765472,44.67,78287.2,2.0,0.07116,4e-05,9.36815]
[1776859766101,44.67,78288.81,2.0,0.07123,4e-05,9.37569]
[1776859767500,44.67,78289.37,2.0,0.07125,4e-05,9.3784]
[1776859771318,44.67,78289.83,2.0,0.07128,4e-05,9.381]
[1776859771564,44.67,78289.83,2.0,0.07128,4e-05,9.381]
[1776859776670,44.67,78291.28,2.0,0.07133,4e-05,9.38463]
[1776859781948,44.68,78298.15,2.0,0.07163,4e-05,9.41665]
[1776859783604,44.68,78308.53,2.0,0.0721,4e-05,9.46448]
[1776859790652,44.68,78307.04,2.0,0.07203,4e-05,9.45756]
[1776859795687,44.68,78311.22,2.0,0.07222,4e-05,9.47669]
[1776859800722,44.68,78310.09,2.0,0.07216,4e-05,9.47136]
[1776859804272,44.67,78310.05,2.0,0.07216,4e-05,9.47113]
[1776859810060,44.67,78322.44,2.0,0.07271,4e-05,9.52804]
[1776859810095,44.67,78321.98,2.0,0.07269,4e-05,9.52568]
[1776859815350,44.67,78322.99,2.0,0.07273,4e-05,9.52982]
[1776859817256,44.67,78322.99,2.0,0.07273,4e-05,9.52972]
[1776859817307,44.67,78322.69,2.0,0.07271,4e-05,9.52822]
[1776859819565,44.67,78309.75,2.0,0.07213,4e-05,9.46824]
[1776859822147,44.67,78310.66,2.0,0.07217,4e-05,9.47239]
[1776859827914,44.67,78314.86,2.0,0.07236,4e-05,9.49167]
[1776859830264,44.67,78315.24,2.0,0.07238,4e-05,9.4934]
[1776859830334,44.67,78322.7,2.0,0.07271,4e-05,9.52786]
[1776859833837,44.67,78325.05,2.0,0.07279,4e-05,9.53483]
[1776859833954,44.67,78324.57,2.0,0.07277,4e-05,9.53251]
[1776859835491,44.67,78309.33,2.0,0.07208,4e-05,9.46202]
[1776859842010,44.67,78312.33,2.0,0.07222,4e-05,9.47591]
[1776859847045,44.67,78315.63,2.0,0.07237,4e-05,9.49123]
[1776859849059,44.67,78328.07,2.0,0.07292,5e-05,9.54874]
[1776859854093,44.67,78322.03,2.0,0.07265,4e-05,9.52032]
[1776859859130,44.67,78318.01,2.0,0.07247,4e-05,9.50168]
[1776859864307,44.67,78315.71,2.0,0.07236,4e-05,9.49099]
[1776859871315,44.67,78313.85,2.0,0.07228,4e-05,9.48219]
[1776859871356,44.67,78313.85,2.0,0.07228,4e-05,9.48219]
[1776859871714,44.67,78315.17,2.0,0.07234,4e-05,9.48831]
[1776859873258,44.67,78315.17,2.0,0.07234,4e-05,9.48833]
[1776859873268,44.67,78315.17,2.0,0.07234,4e-05,9.48833]
[1776859873331,44.67,78347.17,2.0,0.07378,5e-05,9.63671]
[1776859874250,44.67,78347.17,2.0,0.07378,5e-05,9.63671]
[1776859874338,44.67,78349.02,2.0,0.07386,5e-05,9.64516]
[1776859875292,44.67,78349.02,2.0,0.07386,5e-05,9.64516]
[1776859875763,44.67,78349.02,2.0,0.07386,5e-05,9.64516]
[1776859876175,44.67,78348.7,2.0,0.07385,5e-05,9.64346]
[1776859876712,44.67,78360.88,2.0,0.0744,5e-05,9.70044]
[1776859880059,44.67,78360.15,2.0,0.07438,5e-05,9.69843]
[1776859880726,44.67,78368.78,2.0,0.07478,5e-05,9.73921]
[1776859884580,44.67,78370.24,2.0,0.07486,5e-05,9.74685]
[1776859886072,44.68,78370.89,2.0,0.07489,5e-05,9.75063]
[1776859886245,44.68,78370.89,2.0,0.07489,5e-05,9.75063]
[1776859886304,44.68,78370.89,2.0,0.07489,5e-05,9.75063]
[1776859886368,44.68,78368.37,2.0,0.07478,5e-05,9.73884]
[1776859886907,44.68,78368.37,2.0,0.07478,5e-05,9.73884]
[1776859887017,44.68,78368.37,2.0,0.07478,5e-05,9.73884]
[1776859887162,44.68,78368.37,2.0,0.07478,5e-05,9.73884]
[1776859887298,44.68,78368.37,2.0,0.07478,5e-05,9.73884]
[1776859887367,44.68,78377.59,2.0,0.0752,5e-05,9.78208]
[1776859892367,44.68,78384.58,2.0,0.07552,5e-05,9.81272]
[1776859894242,44.68,78383.91,2.0,0.07549,5e-05,9.80986]
[1776859894383,44.68,78381.19,2.0,0.07537,5e-05,9.79738]
[1776859898675,44.68,78383.85,2.0,0.0755,5e-05,9.81108]
[1776859898682,44.68,78383.85,2.0,0.0755,5e-05,9.81108]
[1776859899416,44.68,78370.53,2.0,0.07489,5e-05,9.74856]
[1776859900268,44.68,78370.53,2.0,0.07489,5e-05,9.74856]
[1776859900435,44.68,78366.27,2.0,0.07469,5e-05,9.72867]
[1776859901981,44.68,78369.82,2.0,0.07486,5e-05,9.74536]
[1776859902438,44.68,78370.01,2.0,0.07486,5e-05,9.7463]
[1776859903509,44.68,78370.01,2.0,0.07486,5e-05,9.7463]
[1776859903669,44.68,78372.23,2.0,0.07497,5e-05,9.75676]
[1776859909294,44.69,78379.3,2.0,0.0753,5e-05,9.79071]
[1776859911529,44.69,78393.49,2.0,0.07596,5e-05,9.85773]
[1776859916535,44.69,78389.35,2.0,0.07578,5e-05,9.83919]
[1776859916661,44.69,78384.85,2.0,0.07557,5e-05,9.81832]
[1776859918579,44.69,78397.05,2.0,0.07614,5e-05,9.87634]
[1776859922769,44.69,78395.13,2.0,0.07606,5e-05,9.86795]
[1776859928648,44.69,78383.54,2.0,0.07553,5e-05,9.81376]
[1776859930283,44.69,78379.52,2.0,0.07534,5e-05,9.79483]
[1776859930693,44.69,78379.52,2.0,0.07534,5e-05,9.79483]
[1776859930783,44.69,78377.66,2.0,0.07526,5e-05,9.78608]
[1776859931398,44.69,78377.66,2.0,0.07526,5e-05,9.78608]
[1776859931459,44.69,78377.66,2.0,0.07526,5e-05,9.78608]
[1776859931471,44.69,78377.66,2.0,0.07526,5e-05,9.78608]
[1776859931669,44.69,78377.66,2.0,0.07526,5e-05,9.78607]
[1776859936736,44.69,78379.19,2.0,0.07533,5e-05,9.79316]
[1776859941795,44.69,78378.62,2.0,0.0753,5e-05,9.79036]
[1776859947069,44.69,78378.58,2.0,0.07529,5e-05,9.78999]
[1776859947130,44.69,78378.58,2.0,0.07529,5e-05,9.78999]
[1776859948160,44.69,78378.5,2.0,0.07529,5e-05,9.78958]
[1776859953823,44.69,78387.4,2.0,0.07569,5e-05,9.82881]
[1776859959404,44.7,78390.42,2.0,0.07584,5e-05,9.84403]
[1776859959500,44.7,78402.96,2.0,0.07642,5e-05,9.90332]
[1776859964900,44.7,78402.31,2.0,0.0764,5e-05,9.90113]
[1776859969237,44.7,78382.86,2.0,0.07551,5e-05,9.81119]
[1776859974345,44.7,78378.09,2.0,0.07531,5e-05,9.79005]
[1776859980019,44.71,78381.31,2.0,0.07547,5e-05,9.80697]
[1776859985489,44.71,78386.37,2.0,0.07572,5e-05,9.83168]
[1776859990605,44.71,78387.84,2.0,0.0758,5e-05,9.83973]
[1776859996628,44.72,78384.71,2.0,0.07567,5e-05,9.82673]
[1776860001164,44.72,78396.78,2.0,0.07624,5e-05,9.88464]
[1776860003893,44.72,78408.57,2.0,0.07679,5e-05,9.94064]
[1776860009219,44.72,78407.41,2.0,0.07674,5e-05,9.93541]
[1776860014255,44.72,78406.3,2.0,0.07667,5e-05,9.92661]
[1776860018734,44.72,78408.92,2.0,0.07679,5e-05,9.93901]
[1776860018933,44.72,78412.96,2.0,0.07698,5e-05,9.9581]
[1776860018996,44.72,78412.96,2.0,0.07698,5e-05,9.9581]
[1776860019549,44.72,78412.96,2.0,0.07698,5e-05,9.9581]
[1776860019606,44.72,78427.95,2.0,0.07768,5e-05,10.02913]
[1776860020400,44.72,78427.95,2.0,0.07768,5e-05,10.02913]
[1776860020429,44.72,78438.99,2.0,0.0782,5e-05,10.08155]
[1776860023182,44.72,78439.98,2.0,0.07825,5e-05,10.08588]
[1776860028282,44.72,78444.43,2.0,0.07846,5e-05,10.10745]
[1776860030791,44.72,78438.13,2.0,0.07816,5e-05,10.0777]
[1776860030892,44.72,78427.99,2.0,0.07768,5e-05,10.02915]
[1776860031415,44.72,78427.99,2.0,0.07768,5e-05,10.02915]
[1776860031664,44.72,78427.66,2.0,0.07767,5e-05,10.02759]
[1776860035090,44.72,78425.97,2.0,0.07758,5e-05,10.01918]
[1776860036805,44.72,78425.54,2.0,0.07756,5e-05,10.01703]
[1776860036894,44.72,78424.4,2.0,0.07751,5e-05,10.0114]
[1776860041916,44.72,78427.45,2.0,0.07765,5e-05,10.02557]
[1776860042710,44.72,78414.74,2.0,0.07705,5e-05,9.96511]
[1776860048367,44.72,78414.73,2.0,0.07705,5e-05,9.96495]
[1776860053533,44.72,78414.18,2.0,0.07702,5e-05,9.96228]
[1776860056555,44.72,78397.74,2.0,0.07625,5e-05,9.88469]
[1776860061589,44.72,78390.47,2.0,0.07593,5e-05,9.85231]
[1776860066624,44.72,78394.12,2.0,0.07611,5e-05,9.87037]
[1776860069986,44.72,78389.63,2.0,0.07591,5e-05,9.84981]
[1776860071659,44.73,78389.54,2.0,0.07588,5e-05,9.84604]
[1776860075689,44.73,78403.96,2.0,0.07656,5e-05,9.9148]
[1776860076695,44.73,78416.06,2.0,0.07713,5e-05,9.97211]
[1776860078120,44.73,78418.91,2.0,0.07726,5e-05,9.98565]
[1776860078708,44.73,78419.58,2.0,0.07729,5e-05,9.98885]
[1776860080990,44.73,78420.42,2.0,0.07733,5e-05,9.99286]
[1776860081732,44.73,78418.38,2.0,0.07724,5e-05,9.98321]
[1776860082600,44.73,78418.38,2.0,0.07724,5e-05,9.98321]
[1776860082739,44.73,78417.2,2.0,0.07718,5e-05,9.97766]
[1776860087773,44.73,78415.88,2.0,0.07712,5e-05,9.97166]
[1776860092593,44.73,78415.69,2.0,0.07712,5e-05,9.97105]
[1776860092810,44.73,78417.49,2.0,0.0772,5e-05,9.97965]
[1776860093186,44.73,78417.49,2.0,0.0772,5e-05,9.97965]
[1776860093822,44.73,78423.86,2.0,0.0775,5e-05,10.0099]
[1776860098822,44.73,78431.74,2.0,0.07787,5e-05,10.04718]
[1776860099892,44.73,78428.32,2.0,0.07771,5e-05,10.03088]
[1776860099903,44.73,78427.28,2.0,0.07766,5e-05,10.02589]
[1776860101877,44.73,78413.34,2.0,0.07701,5e-05,9.95974]
[1776860103284,44.73,78413.93,2.0,0.07703,5e-05,9.96258]
[1776860103891,44.73,78402.41,2.0,0.0765,5e-05,9.90821]
[1776860106247,44.73,78410.84,2.0,0.07689,5e-05,9.94829]
[1776860106914,44.73,78414.27,2.0,0.07705,5e-05,9.96459]
[1776860107137,44.73,78414.27,2.0,0.07705,5e-05,9.96459]
[1776860107980,44.73,78416.1,2.0,0.07714,5e-05,9.97332]
[1776860113844,44.73,78414.91,2.0,0.07709,5e-05,9.96784]
[1776860114968,44.73,78403.23,2.0,0.07654,5e-05,9.91282]
[1776860116956,44.73,78395.9,2.0,0.0762,5e-05,9.87845]
[1776860122016,44.73,78403.0,2.0,0.07654,5e-05,9.91296]
[1776860123024,44.73,78413.02,2.0,0.07701,5e-05,9.96037]
[1776860128060,44.73,78405.12,2.0,0.07665,5e-05,9.92352]
[1776860131777,44.74,78389.99,2.0,0.07592,5e-05,9.84899]
[1776860133095,44.74,78403.51,2.0,0.07656,5e-05,9.91304]
[1776860134633,44.74,78415.22,2.0,0.0771,5e-05,9.96843]
[1776860139864,44.74,78413.58,2.0,0.07703,5e-05,9.96084]
[1776860145179,44.74,78408.01,2.0,0.07677,5e-05,9.93501]
[1776860146571,44.74,78408.01,2.0,0.07677,5e-05,9.93501]
[1776860146672,44.74,78408.16,2.0,0.07678,5e-05,9.93578]
[1776860148346,44.74,78408.1,2.0,0.07678,5e-05,9.93557]
[1776860148447,44.74,78408.6,2.0,0.0768,5e-05,9.93799]
[1776860149174,44.74,78408.6,2.0,0.0768,5e-05,9.93799]
[1776860149275,44.74,78408.45,2.0,0.0768,5e-05,9.93735]
[1776860155248,44.74,78410.6,2.0,0.0769,5e-05,9.94779]
[1776860160283,44.74,78404.68,2.0,0.07663,5e-05,9.92013]
[1776860163380,44.74,78406.48,2.0,0.07671,5e-05,9.92882]
[1776860163407,44.74,78400.93,2.0,0.07646,5e-05,9.9027]
[1776860167238,44.74,78399.88,2.0,0.07641,5e-05,9.89808]
[1776860167866,44.74,78404.63,2.0,0.07663,5e-05,9.9206]
[1776860168360,44.74,78404.63,2.0,0.07663,5e-05,9.9206]
[1776860169272,44.74,78409.16,2.0,0.07684,5e-05,9.94211]
[1776860169347,44.74,78409.16,2.0,0.07684,5e-05,9.94211]
[1776860169965,44.74,78413.54,2.0,0.07705,5e-05,9.96289]
[1776860172293,44.74,78418.94,2.0,0.0773,5e-05,9.9885]
[1776860173455,44.74,78419.91,2.0,0.07735,5e-05,9.99306]
[1776860173531,44.74,78419.91,2.0,0.07735,5e-05,9.99306]
[1776860173608,44.74,78419.49,2.0,0.07733,5e-05,9.99103]
[1776860175181,44.74,78419.49,2.0,0.07733,5e-05,9.99099]
[1776860175247,44.74,78419.49,2.0,0.07733,5e-05,9.99099]
[1776860175452,44.74,78419.62,2.0,0.07733,5e-05,9.99157]
[1776860182023,44.74,78422.11,2.0,0.07745,5e-05,10.00312]
[1776860187983,44.74,78425.36,2.0,0.0776,5e-05,10.018]
[1776860193513,44.74,78421.48,2.0,0.07738,5e-05,9.99512]
[1776860198549,44.74,78421.5,2.0,0.07738,5e-05,9.99472]
[1776860203584,44.74,78425.63,2.0,0.07757,5e-05,10.01383]
[1776860208619,44.73,78434.95,2.0,0.078,5e-05,10.05731]
[1776860213957,44.73,78432.99,2.0,0.0779,5e-05,10.04733]
[1776860217886,44.73,78430.94,2.0,0.0778,5e-05,10.03706]
[1776860217906,44.73,78429.6,2.0,0.07773,5e-05,10.03057]
[1776860223724,44.73,78424.52,2.0,0.07749,5e-05,10.00582]
[1776860228760,44.73,78436.25,2.0,0.07803,5e-05,10.06108]
[1776860233795,44.73,78434.16,2.0,0.07793,5e-05,10.0504]
[1776860238830,44.73,78440.76,2.0,0.07823,5e-05,10.08097]
[1776860243864,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860244648,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860244687,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860244705,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860244734,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860245008,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860245051,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860245064,44.72,78439.48,2.0,0.07816,5e-05,10.07393]
[1776860245905,44.72,78435.98,2.0,0.07799,5e-05,10.0571]
[1776860246334,44.72,78430.85,2.0,0.07775,5e-05,10.03254]
[1776860246884,44.72,78430.93,2.0,0.07775,5e-05,10.03277]
[1776860248313,44.72,78424.29,2.0,0.07744,5e-05,10.00115]
[1776860248400,44.72,78424.29,2.0,0.07744,5e-05,10.00115]
[1776860250379,44.72,78433.96,2.0,0.07789,5e-05,10.04689]
[1776860250383,44.72,78433.96,2.0,0.07789,5e-05,10.04689]
[1776860250912,44.72,78434.28,2.0,0.07791,5e-05,10.04827]
[1776860253729,44.72,78439.54,2.0,0.07813,5e-05,10.06916]
[1776860254008,44.72,78470.9,2.0,0.07962,5e-05,10.21873]
[1776860254887,44.72,78470.9,2.0,0.07962,5e-05,10.21873]
[1776860254969,44.72,78470.03,2.0,0.07957,5e-05,10.21397]
[1776860255791,44.72,78470.03,2.0,0.07957,5e-05,10.21397]
[1776860260000,44.72,78457.57,2.0,0.07896,5e-05,10.1531]
[1776860261006,44.72,78443.24,2.0,0.07828,5e-05,10.08444]
[1776860262436,44.72,78439.9,2.0,0.07812,5e-05,10.06833]
[1776860262562,44.72,78439.9,2.0,0.07812,5e-05,10.06833]
[1776860263201,44.71,78439.74,2.0,0.07811,5e-05,10.06739]
[1776860264028,44.71,78422.8,2.0,0.07731,5e-05,9.98677]
[1776860265039,44.71,78393.1,2.0,0.07592,5e-05,9.84648]
[1776860266053,44.71,78373.84,2.0,0.07503,5e-05,9.75622]
[1776860266528,44.71,78373.84,2.0,0.07503,5e-05,9.75622]
[1776860266830,44.71,78373.84,2.0,0.07503,5e-05,9.75622]
[1776860267050,44.72,78354.65,2.0,0.07416,5e-05,9.66686]
[1776860267790,44.72,78354.65,2.0,0.07416,5e-05,9.66686]
[1776860268100,44.71,78338.03,2.0,0.0734,5e-05,9.58923]
[1776860268475,44.71,78338.03,2.0,0.0734,5e-05,9.58923]
[1776860268652,44.71,78338.03,2.0,0.0734,5e-05,9.58923]
[1776860270073,44.71,78348.26,2.0,0.07386,5e-05,9.6363]
[1776860270369,44.71,78348.26,2.0,0.07386,5e-05,9.6363]
[1776860271451,44.71,78350.26,2.0,0.07395,5e-05,9.64532]
[1776860272757,44.71,78349.7,2.0,0.07392,5e-05,9.64242]
[1776860277067,44.71,78349.27,2.0,0.07389,5e-05,9.6396]
[1776860277199,44.71,78349.27,2.0,0.07389,5e-05,9.6396]
[1776860280150,44.71,78364.28,2.0,0.07459,5e-05,9.71092]
[1776860285185,44.72,78381.32,2.0,0.07539,5e-05,9.79225]
[1776860290220,44.72,78387.83,2.0,0.0757,5e-05,9.82364]
[1776860291230,44.72,78370.74,2.0,0.07491,5e-05,9.74371]
[1776860293241,44.72,78357.22,2.0,0.0743,5e-05,9.68122]
[1776860296311,44.72,78371.23,2.0,0.07494,5e-05,9.74703]
[1776860302304,44.72,78372.3,2.0,0.07501,5e-05,9.75369]
[1776860307340,44.73,78384.25,2.0,0.07557,5e-05,9.81071]
[1776860312375,44.73,78389.4,2.0,0.07579,5e-05,9.83224]
[1776860315396,44.73,78378.46,2.0,0.07529,5e-05,9.78137]
[1776860321130,44.73,78375.61,2.0,0.07517,5e-05,9.76907]
[1776860323453,44.73,78363.14,2.0,0.0746,5e-05,9.71117]
[1776860325461,44.73,78367.91,2.0,0.07482,5e-05,9.73345]
[1776860325962,44.73,78368.47,2.0,0.07485,5e-05,9.73599]
[1776860331511,44.73,78374.13,2.0,0.0751,5e-05,9.76219]
[1776860335122,44.73,78356.19,2.0,0.07428,5e-05,9.67813]
[1776860339040,44.73,78366.28,2.0,0.07474,5e-05,9.72506]
[1776860344095,44.73,78373.26,2.0,0.07506,5e-05,9.75789]
[1776860345291,44.73,78384.31,2.0,0.07558,5e-05,9.81024]
[1776860346211,44.73,78395.74,2.0,0.07611,5e-05,9.86417]
[1776860349110,44.73,78372.32,2.0,0.07503,5e-05,9.75454]
[1776860351878,44.74,78370.71,2.0,0.07496,5e-05,9.7479]
[1776860351985,44.74,78370.71,2.0,0.07496,5e-05,9.7479]
[1776860352973,44.74,78362.05,2.0,0.07457,5e-05,9.70774]
[1776860354062,44.74,78344.17,2.0,0.07376,5e-05,9.62454]
[1776860356140,44.74,78344.17,2.0,0.07376,5e-05,9.62467]
[1776860358163,44.74,78338.71,2.0,0.07351,5e-05,9.59961]
[1776860358259,44.74,78330.58,2.0,0.07314,5e-05,9.5617]
[1776860359993,44.74,78329.82,2.0,0.07311,5e-05,9.55818]
[1776860360092,44.74,78329.31,2.0,0.07309,5e-05,9.55563]
[1776860361443,44.74,78329.31,2.0,0.07308,5e-05,9.55529]
[1776860361463,44.74,78329.31,2.0,0.07308,5e-05,9.55529]
[1776860361479,44.74,78329.31,2.0,0.07308,5e-05,9.55529]
[1776860361909,44.74,78327.3,2.0,0.07299,5e-05,9.54598]
[1776860365877,44.74,78306.62,2.0,0.07206,4e-05,9.44998]
[1776860371791,44.74,78287.74,2.0,0.0712,4e-05,9.35986]
[1776860376825,44.74,78289.7,2.0,0.07129,4e-05,9.36968]
[1776860381861,44.74,78298.11,2.0,0.07168,4e-05,9.40921]
[1776860384215,44.74,78311.4,2.0,0.07227,4e-05,9.47042]
[1776860386647,44.74,78314.88,2.0,0.07243,4e-05,9.48655]
[1776860387066,44.74,78314.88,2.0,0.07243,4e-05,9.48655]
[1776860387166,44.74,78316.85,2.0,0.07251,4e-05,9.49566]
[1776860392139,44.74,78322.63,2.0,0.07277,4e-05,9.52225]
[1776860392145,44.74,78325.32,2.0,0.07289,4e-05,9.53468]
[1776860397454,44.74,78327.01,2.0,0.07296,5e-05,9.54208]
[1776860398355,44.74,78332.72,2.0,0.07322,5e-05,9.56828]
[1776860398456,44.74,78334.94,2.0,0.07332,5e-05,9.57857]
[1776860400247,44.74,78334.94,2.0,0.07332,5e-05,9.57857]
[1776860400338,44.74,78335.67,2.0,0.07335,5e-05,9.5818]
[1776860406283,44.74,78334.11,2.0,0.07327,5e-05,9.57373]
[1776860406286,44.74,78336.23,2.0,0.07337,5e-05,9.58343]
[1776860412261,44.74,78335.18,2.0,0.07331,5e-05,9.57803]
[1776860417156,44.73,78332.07,2.0,0.07317,5e-05,9.56305]
[1776860418589,44.73,78326.95,2.0,0.07294,4e-05,9.53925]
[1776860419122,44.73,78328.2,2.0,0.07299,5e-05,9.545]
[1776860424156,44.73,78323.41,2.0,0.07277,4e-05,9.52266]
[1776860428461,44.73,78333.0,2.0,0.0732,5e-05,9.56679]
[1776860428468,44.73,78333.0,2.0,0.0732,5e-05,9.56679]
[1776860429113,44.73,78333.0,2.0,0.0732,5e-05,9.56679]
[1776860429129,44.73,78333.0,2.0,0.0732,5e-05,9.56679]
[1776860429190,44.73,78345.14,2.0,0.07375,5e-05,9.62294]
[1776860429654,44.73,78345.14,2.0,0.07375,5e-05,9.62294]
[1776860429851,44.73,78345.14,2.0,0.07375,5e-05,9.62294]
[1776860430198,44.73,78345.85,2.0,0.07378,5e-05,9.62603]
[1776860430501,44.73,78345.85,2.0,0.07378,5e-05,9.62603]
[1776860430637,44.73,78345.85,2.0,0.07378,5e-05,9.62603]
[1776860431612,44.73,78356.42,2.0,0.07424,5e-05,9.67195]
[1776860431711,44.73,78356.42,2.0,0.07424,5e-05,9.67195]
[1776860432206,44.73,78356.42,2.0,0.07424,5e-05,9.67195]
[1776860432287,44.73,78338.67,2.0,0.07344,5e-05,9.58986]
[1776860432451,44.73,78338.67,2.0,0.07344,5e-05,9.58986]
[1776860433219,44.73,78338.67,2.0,0.07344,5e-05,9.58969]
[1776860436047,44.73,78333.24,2.0,0.07319,5e-05,9.5644]
[1776860436061,44.73,78333.24,2.0,0.07319,5e-05,9.5644]
[1776860436240,44.73,78333.24,2.0,0.07319,5e-05,9.56417]
[1776860441279,44.73,78335.86,2.0,0.0733,5e-05,9.5757]
[1776860442073,44.73,78335.86,2.0,0.0733,5e-05,9.5757]
[1776860442287,44.73,78335.18,2.0,0.07327,5e-05,9.57244]
[1776860447322,44.73,78331.13,2.0,0.07308,5e-05,9.55333]
[1776860452358,44.73,78337.18,2.0,0.07335,5e-05,9.58099]
[1776860457390,44.73,78330.12,2.0,0.07303,5e-05,9.54786]
[1776860462429,44.73,78329.96,2.0,0.07302,5e-05,9.54698]
[1776860465047,44.73,78336.59,2.0,0.07332,5e-05,9.57763]
[1776860465164,44.73,78336.59,2.0,0.07332,5e-05,9.57763]
[1776860465184,44.73,78336.59,2.0,0.07332,5e-05,9.57763]
[1776860465449,44.73,78351.22,2.0,0.07398,5e-05,9.64533]
[1776860465939,44.73,78351.22,2.0,0.07398,5e-05,9.64533]
[1776860466454,44.73,78348.8,2.0,0.07387,5e-05,9.63388]
[1776860467466,44.73,78338.39,2.0,0.0734,5e-05,9.5854]
[1776860468469,44.73,78327.74,2.0,0.07291,4e-05,9.53601]
[1776860473242,44.73,78333.74,2.0,0.07318,5e-05,9.5635]
[1776860473503,44.73,78334.86,2.0,0.07323,5e-05,9.5686]
[1776860474669,44.73,78335.1,2.0,0.07324,5e-05,9.56962]
[1776860475309,44.73,78335.1,2.0,0.07324,5e-05,9.56962]
[1776860475517,44.73,78334.15,2.0,0.0732,5e-05,9.56513]
[1776860477531,44.73,78320.62,2.0,0.07259,4e-05,9.50245]
[1776860482566,44.73,78317.47,2.0,0.07245,4e-05,9.48803]
[1776860487601,44.73,78307.13,2.0,0.07199,4e-05,9.44061]
[1776860492636,44.73,78308.69,2.0,0.07204,4e-05,9.4445]
[1776860497671,44.73,78307.14,2.0,0.07197,4e-05,9.43771]
[1776860502707,44.73,78304.33,2.0,0.07185,4e-05,9.4252]
[1776860507741,44.73,78295.57,2.0,0.07147,4e-05,9.38542]
[1776860512776,44.73,78294.81,2.0,0.07144,4e-05,9.38278]
[1776860515114,44.73,78294.81,2.0,0.07144,4e-05,9.38278]
[1776860515689,44.73,78294.38,2.0,0.07142,4e-05,9.38116]
[1776860521483,44.73,78285.09,2.0,0.07102,4e-05,9.33969]
[1776860521565,44.74,78269.25,2.0,0.07033,4e-05,9.26784]
[1776860527387,44.74,78263.31,2.0,0.07009,4e-05,9.24226]
[1776860528673,44.74,78260.13,2.0,0.06996,4e-05,9.22888]
[1776860528889,44.74,78260.13,2.0,0.06996,4e-05,9.22888]
[1776860534931,44.75,78242.7,2.0,0.06923,4e-05,9.1526]
[1776860538415,44.75,78243.95,2.0,0.06929,4e-05,9.15925]
[1776860540473,44.75,78266.49,2.0,0.07029,4e-05,9.26345]
[1776860541414,44.75,78266.49,2.0,0.07029,4e-05,9.26345]
[1776860543293,44.75,78266.9,2.0,0.07031,4e-05,9.26565]
[1776860544101,44.76,78269.95,2.0,0.07045,4e-05,9.28018]
[1776860550543,44.76,78277.35,2.0,0.0708,4e-05,9.31565]
[1776860556078,44.76,78275.39,2.0,0.0707,4e-05,9.30414]
[1776860561113,44.76,78273.78,2.0,0.07064,4e-05,9.29791]
[1776860566149,44.77,78278.19,2.0,0.07084,4e-05,9.31898]
[1776860571184,44.77,78272.03,2.0,0.07058,4e-05,9.29175]
[1776860576219,44.77,78273.01,2.0,0.07063,4e-05,9.29717]
[1776860581254,44.77,78271.61,2.0,0.07058,4e-05,9.2917]
[1776860586289,44.77,78270.88,2.0,0.07055,4e-05,9.28929]
[1776860591324,44.78,78268.38,2.0,0.07045,4e-05,9.27882]
[1776860592009,44.78,78268.38,2.0,0.07045,4e-05,9.27882]
[1776860592092,44.78,78268.38,2.0,0.07045,4e-05,9.27882]
[1776860593339,44.78,78256.77,2.0,0.06995,4e-05,9.22641]
[1776860595677,44.78,78264.98,2.0,0.07031,4e-05,9.26433]
[1776860596745,44.78,78262.6,2.0,0.07021,4e-05,9.25373]
[1776860597808,44.78,78257.74,2.0,0.07,4e-05,9.23187]
[1776860598033,44.78,78257.74,2.0,0.07,4e-05,9.23187]
[1776860600386,44.78,78269.98,2.0,0.07055,4e-05,9.2883]
[1776860601178,44.78,78269.98,2.0,0.07055,4e-05,9.2883]
[1776860602813,44.78,78270.58,2.0,0.07058,4e-05,9.2914]
[1776860608444,44.78,78270.07,2.0,0.07057,4e-05,9.29029]
[1776860613479,44.79,78266.58,2.0,0.0704,4e-05,9.2716]
[1776860616543,44.79,78268.43,2.0,0.07048,4e-05,9.28039]
[1776860616909,44.79,78266.06,2.0,0.07038,4e-05,9.26979]
[1776860622541,44.79,78259.3,2.0,0.0701,4e-05,9.24038]
[1776860627636,44.79,78255.64,2.0,0.06995,4e-05,9.22473]
[1776860632263,44.8,78256.1,2.0,0.06998,4e-05,9.22816]
[1776860633137,44.8,78256.97,2.0,0.07002,4e-05,9.23239]
[1776860633619,44.8,78250.13,2.0,0.06973,4e-05,9.20167]
[1776860638654,44.8,78240.93,2.0,0.06935,4e-05,9.16194]
[1776860641213,44.8,78234.98,2.0,0.0691,4e-05,9.13588]
[1776860641675,44.8,78234.98,2.0,0.0691,4e-05,9.13596]
[1776860645278,44.8,78227.29,2.0,0.06877,4e-05,9.10164]
[1776860645364,44.8,78227.8,2.0,0.06879,4e-05,9.10394]
[1776860651256,44.81,78228.36,2.0,0.06882,4e-05,9.10722]
[1776860653721,44.81,78227.57,2.0,0.06879,4e-05,9.10389]
[1776860654629,44.81,78228.26,2.0,0.06882,4e-05,9.10723]
[1776860660679,44.81,78224.11,2.0,0.06865,4e-05,9.089]
[1776860667596,44.8,78220.81,2.0,0.0685,4e-05,9.07286]
[1776860674299,44.8,78231.53,2.0,0.06892,4e-05,9.11657]
[1776860680080,44.8,78226.83,2.0,0.06873,4e-05,9.09596]
[1776860685419,44.81,78225.45,2.0,0.06867,4e-05,9.09058]
[1776860693051,44.8,78226.72,2.0,0.06872,4e-05,9.09568]
[1776860696433,44.81,78237.43,2.0,0.06919,4e-05,9.14451]
[1776860698404,44.81,78227.17,2.0,0.06875,4e-05,9.09844]
[1776860704132,44.81,78230.07,2.0,0.06888,4e-05,9.11259]
[1776860709166,44.81,78236.55,2.0,0.06917,4e-05,9.14252]
[1776860714735,44.81,78233.46,2.0,0.06904,4e-05,9.12894]
[1776860724271,44.81,78236.44,2.0,0.06918,4e-05,9.14388]
[1776860727644,44.81,78235.5,2.0,0.06915,4e-05,9.13989]
[1776860727708,44.81,78238.34,2.0,0.06927,4e-05,9.15296]
[1776860728320,44.81,78238.34,2.0,0.06927,4e-05,9.15296]
[1776860728373,44.81,78242.45,2.0,0.06945,4e-05,9.17154]
[1776860734674,44.82,78244.99,2.0,0.06955,4e-05,9.18084]
[1776860734683,44.82,78246.02,2.0,0.0696,4e-05,9.18637]
[1776860740383,44.82,78249.04,2.0,0.06975,4e-05,9.20208]
[1776860745418,44.83,78256.78,2.0,0.07011,4e-05,9.23917]
[1776860747839,44.83,78265.45,2.0,0.0705,4e-05,9.27926]
[1776860747902,44.83,78265.45,2.0,0.0705,4e-05,9.27926]
[1776860748531,44.83,78265.45,2.0,0.0705,4e-05,9.27926]
[1776860748560,44.83,78265.45,2.0,0.0705,4e-05,9.27926]
[1776860748627,44.83,78265.45,2.0,0.0705,4e-05,9.27926]
[1776860748652,44.83,78268.34,2.0,0.07063,4e-05,9.29296]
[1776860750629,44.83,78268.34,2.0,0.07063,4e-05,9.29296]
[1776860750662,44.83,78271.89,2.0,0.07079,4e-05,9.30964]
[1776860752397,44.83,78271.89,2.0,0.07079,4e-05,9.30964]
[1776860752518,44.83,78271.89,2.0,0.07079,4e-05,9.30964]
[1776860752682,44.83,78271.89,2.0,0.07079,4e-05,9.30964]
[1776860753254,44.83,78272.32,2.0,0.07081,4e-05,9.31206]
[1776860754687,44.83,78272.32,2.0,0.07081,4e-05,9.31206]
[1776860755486,44.83,78273.88,2.0,0.07088,4e-05,9.3196]
[1776860760527,44.84,78270.32,2.0,0.07074,4e-05,9.30439]
[1776860761148,44.84,78270.32,2.0,0.07074,4e-05,9.30439]
[1776860761533,44.84,78269.27,2.0,0.07069,4e-05,9.29982]
[1776860762539,44.84,78250.49,2.0,0.06988,4e-05,9.21467]
[1776860767573,44.84,78252.01,2.0,0.06995,4e-05,9.22247]
[1776860772776,44.84,78254.52,2.0,0.07006,4e-05,9.23369]
[1776860777648,44.84,78240.69,2.0,0.06946,4e-05,9.17103]
[1776860783689,44.84,78239.6,2.0,0.06942,4e-05,9.1666]
[1776860788726,44.84,78239.66,2.0,0.06942,4e-05,9.16732]
[1776860793759,44.84,78238.08,2.0,0.06933,4e-05,9.15707]
[1776860798795,44.84,78242.76,2.0,0.06954,4e-05,9.17876]
[1776860803829,44.84,78242.52,2.0,0.06954,4e-05,9.17809]
[1776860808863,44.85,78244.04,2.0,0.06961,4e-05,9.18537]
[1776860813920,44.85,78244.74,2.0,0.06964,4e-05,9.18937]
[1776860818955,44.85,78239.64,2.0,0.06943,4e-05,9.16673]
[1776860823993,44.85,78248.41,2.0,0.06981,4e-05,9.20688]
[1776860829025,44.85,78243.55,2.0,0.0696,4e-05,9.18511]
[1776860835086,44.85,78242.66,2.0,0.06957,4e-05,9.1816]
[1776860840118,44.85,78234.73,2.0,0.06923,4e-05,9.14618]
[1776860842594,44.85,78222.08,2.0,0.06869,4e-05,9.08943]
[1776860848711,44.85,78221.51,2.0,0.06867,4e-05,9.0879]
[1776860850666,44.86,78216.72,2.0,0.06847,4e-05,9.06679]
[1776860850840,44.86,78196.7,2.0,0.06762,4e-05,8.97756]
[1776860851602,44.86,78196.7,2.0,0.06762,4e-05,8.97756]
[1776860851611,44.86,78196.7,2.0,0.06762,4e-05,8.97756]
[1776860851626,44.86,78196.7,2.0,0.06762,4e-05,8.97756]
[1776860851739,44.86,78196.7,2.0,0.06762,4e-05,8.97756]
[1776860851884,44.86,78192.4,2.0,0.06742,4e-05,8.95509]
[1776860852482,44.86,78192.4,2.0,0.06742,4e-05,8.95509]
[1776860852545,44.86,78193.29,2.0,0.06746,4e-05,8.95906]
[1776860855798,44.86,78190.65,2.0,0.06735,4e-05,8.9472]
[1776860856860,44.86,78189.72,2.0,0.06731,4e-05,8.94303]
[1776860863098,44.86,78179.01,2.0,0.06685,4e-05,8.89533]
[1776860865395,44.86,78179.11,2.0,0.06686,4e-05,8.89582]
[1776860865407,44.86,78179.11,2.0,0.06686,4e-05,8.89582]
[1776860865492,44.86,78178.11,2.0,0.06682,4e-05,8.89143]
[1776860869724,44.86,78176.29,2.0,0.06674,4e-05,8.88353]
[1776860869827,44.86,78174.68,2.0,0.06668,4e-05,8.87654]
[1776860871443,44.86,78142.87,2.0,0.06535,4e-05,8.73599]
[1776860874709,44.86,78154.88,2.0,0.06586,4e-05,8.78976]
[1776860878448,44.86,78152.47,2.0,0.06576,4e-05,8.77977]
[1776860878474,44.86,78149.21,2.0,0.06563,4e-05,8.76561]
[1776860881217,44.86,78149.84,2.0,0.06566,4e-05,8.76887]
[1776860881407,44.86,78146.67,2.0,0.06553,4e-05,8.75514]
[1776860886442,44.86,78139.81,2.0,0.06525,4e-05,8.72483]
[1776860891475,44.87,78140.57,2.0,0.06529,4e-05,8.72959]
[1776860896510,44.87,78153.6,2.0,0.06584,4e-05,8.78832]
[1776860900540,44.87,78138.78,2.0,0.06524,4e-05,8.72387]
[1776860902565,44.87,78140.2,2.0,0.0653,4e-05,8.73041]
[1776860902884,44.87,78140.85,2.0,0.06533,4e-05,8.73382]
[1776860908595,44.88,78143.79,2.0,0.06547,4e-05,8.74807]
[1776860913631,44.88,78142.53,2.0,0.0654,4e-05,8.74009]
[1776860918666,44.88,78138.23,2.0,0.06524,4e-05,8.72242]
[1776860923714,44.88,78131.84,2.0,0.06499,4e-05,8.6958]
[1776860925715,44.89,78142.63,2.0,0.06544,4e-05,8.74382]
[1776860930755,44.89,78152.16,2.0,0.06584,4e-05,8.78699]
[1776860935793,44.89,78155.98,2.0,0.06601,4e-05,8.80466]
[1776860937520,44.89,78160.48,2.0,0.0662,4e-05,8.82456]
[1776860941506,44.89,78170.34,2.0,0.06662,4e-05,8.86864]
[1776860941698,44.89,78170.34,2.0,0.06662,4e-05,8.86864]
[1776860941768,44.89,78170.34,2.0,0.06662,4e-05,8.86864]
[1776860942025,44.89,78181.24,2.0,0.06707,4e-05,8.91706]
[1776860943984,44.89,78173.34,2.0,0.06674,4e-05,8.88199]
[1776860944330,44.89,78173.34,2.0,0.06674,4e-05,8.88204]
[1776860945067,44.89,78175.25,2.0,0.06682,4e-05,8.89052]
[1776860945861,44.89,78175.25,2.0,0.06682,4e-05,8.89057]
[1776860946341,44.89,78175.25,2.0,0.06682,4e-05,8.89057]
[1776860946868,44.89,78167.23,2.0,0.06649,4e-05,8.85509]
[1776860948993,44.89,78177.45,2.0,0.06692,4e-05,8.90054]
[1776860954361,44.89,78177.45,2.0,0.06692,4e-05,8.90078]
[1776860955630,44.89,78172.17,2.0,0.0667,4e-05,8.87739]
[1776860955922,44.89,78172.17,2.0,0.0667,4e-05,8.87739]
[1776860956034,44.89,78172.17,2.0,0.0667,4e-05,8.87739]
[1776860955973,44.89,78184.23,2.0,0.06721,4e-05,8.93108]
[1776860956149,44.89,78184.23,2.0,0.06721,4e-05,8.93108]
[1776860956615,44.89,78184.23,2.0,0.06721,4e-05,8.93108]
[1776860957026,44.89,78199.77,2.0,0.06787,4e-05,9.00043]
[1776860957228,44.89,78199.77,2.0,0.06787,4e-05,9.00043]
[1776860957957,44.89,78199.77,2.0,0.06786,4e-05,9.00033]
[1776860958328,44.89,78199.77,2.0,0.06786,4e-05,9.00033]
[1776860958966,44.89,78198.52,2.0,0.06781,4e-05,8.99465]
[1776860961444,44.89,78198.68,2.0,0.06782,4e-05,8.99515]
[1776860961985,44.89,78200.13,2.0,0.06788,4e-05,9.00152]
[1776860967020,44.89,78197.48,2.0,0.06776,4e-05,8.98915]
[1776860970773,44.89,78189.18,2.0,0.0674,4e-05,8.95185]
[1776860971468,44.89,78188.16,2.0,0.06734,4e-05,8.94362]
[1776860972056,44.89,78187.59,2.0,0.06731,4e-05,8.94104]
[1776860975578,44.89,78188.94,2.0,0.06737,4e-05,8.94694]
[1776860977561,44.89,78188.49,2.0,0.06735,4e-05,8.94489]
[1776860983590,44.89,78176.59,2.0,0.06684,4e-05,8.89165]
[1776860984916,44.89,78176.59,2.0,0.06684,4e-05,8.89165]
[1776860988307,44.89,78175.61,2.0,0.0668,4e-05,8.88736]
[1776860990280,44.89,78170.6,2.0,0.06659,4e-05,8.86523]
[1776860995718,44.89,78166.99,2.0,0.06645,4e-05,8.84969]
[1776860995793,44.89,78166.96,2.0,0.06645,4e-05,8.84967]
[1776861001257,44.89,78169.71,2.0,0.06657,4e-05,8.86255]
[1776861005286,44.89,78157.44,2.0,0.06606,4e-05,8.80881]
[1776861010321,44.89,78156.67,2.0,0.06604,4e-05,8.80626]
[1776861013803,44.9,78143.85,2.0,0.06551,4e-05,8.75028]
[1776861016363,44.9,78154.93,2.0,0.06598,4e-05,8.7999]
[1776861019386,44.9,78141.21,2.0,0.06541,4e-05,8.74004]
[1776861024426,44.9,78133.37,2.0,0.0651,4e-05,8.70706]
[1776861026026,44.9,78133.37,2.0,0.0651,4e-05,8.70706]
[1776861026032,44.9,78126.14,2.0,0.06481,4e-05,8.67604]
[1776861031475,44.91,78127.08,2.0,0.06484,4e-05,8.67828]
[1776861036872,44.91,78117.85,2.0,0.06448,4e-05,8.63917]
[1776861042555,44.92,78108.18,2.0,0.06411,4e-05,8.59973]
[1776861043819,44.92,78108.18,2.0,0.06411,4e-05,8.59973]
[1776861044213,44.92,78101.35,2.0,0.06384,4e-05,8.57081]
[1776861044297,44.92,78101.35,2.0,0.06384,4e-05,8.57081]
[1776861044569,44.92,78101.32,2.0,0.06384,4e-05,8.57068]
[1776861049602,44.92,78097.05,2.0,0.06367,4e-05,8.55266]
[1776861052455,44.92,78097.09,2.0,0.06368,4e-05,8.55346]
[1776861052625,44.92,78099.46,2.0,0.06378,4e-05,8.56426]
[1776861053497,44.92,78099.46,2.0,0.06378,4e-05,8.56426]
[1776861053543,44.92,78099.46,2.0,0.06378,4e-05,8.56426]
[1776861054087,44.92,78100.55,2.0,0.06383,4e-05,8.56998]
[1776861055646,44.92,78115.15,2.0,0.06443,4e-05,8.6341]
[1776861058598,44.93,78120.19,2.0,0.06464,4e-05,8.65686]
[1776861058667,44.93,78120.6,2.0,0.06466,4e-05,8.659]
[1776861060604,44.93,78123.36,2.0,0.06478,4e-05,8.67141]
[1776861060682,44.93,78123.36,2.0,0.06478,4e-05,8.67174]
[1776861065719,44.94,78120.73,2.0,0.06471,4e-05,8.66346]
[1776861070754,44.94,78114.19,2.0,0.06446,4e-05,8.63711]
[1776861072652,44.94,78121.52,2.0,0.06476,4e-05,8.66951]
[1776861077806,44.95,78115.01,2.0,0.06452,4e-05,8.64296]
[1776861082839,44.95,78111.55,2.0,0.06439,4e-05,8.62955]
[1776861086885,44.95,78115.68,2.0,0.06457,4e-05,8.64862]
[1776861086932,44.95,78118.47,2.0,0.06469,4e-05,8.66144]
[1776861092800,44.96,78116.72,2.0,0.06461,4e-05,8.6514]
[1776861096976,44.96,78113.69,2.0,0.06449,4e-05,8.63942]
[1776861097062,44.96,78113.67,2.0,0.0645,4e-05,8.63999]
[1776861102889,44.96,78111.19,2.0,0.06441,4e-05,8.63074]
[1776861108016,44.97,78112.43,2.0,0.06448,4e-05,8.63815]
[1776861113050,44.97,78114.75,2.0,0.06459,4e-05,8.64981]
[1776861115228,44.97,78115.52,2.0,0.06463,4e-05,8.65346]
[1776861117078,44.97,78137.05,2.0,0.06552,4e-05,8.74887]
[1776861122115,44.98,78129.06,2.0,0.06522,4e-05,8.71679]
[1776861125348,44.98,78128.55,2.0,0.06522,4e-05,8.71637]
[1776861131177,44.99,78122.39,2.0,0.06499,4e-05,8.69232]
[1776861136212,45.0,78114.48,2.0,0.06469,4e-05,8.65982]
[1776861141246,45.0,78118.19,2.0,0.06485,4e-05,8.67724]
[1776861146282,45.0,78115.86,2.0,0.06477,4e-05,8.6683]
[1776861151844,45.0,78116.03,2.0,0.06479,4e-05,8.67]
[1776861157236,45.01,78118.78,2.0,0.06488,4e-05,8.6795]
[1776861158367,45.01,78106.01,2.0,0.06437,4e-05,8.62448]
[1776861163402,45.01,78114.09,2.0,0.06471,4e-05,8.66118]
[1776861165827,45.01,78110.51,2.0,0.06457,4e-05,8.6458]
[1776861165844,45.01,78111.17,2.0,0.0646,4e-05,8.64892]
[1776861172309,45.01,78112.57,2.0,0.06467,4e-05,8.65628]
[1776861177148,45.02,78112.87,2.0,0.06469,4e-05,8.65879]
[1776861177250,45.02,78112.68,2.0,0.06469,4e-05,8.65842]
[1776861182783,45.02,78116.57,2.0,0.06486,4e-05,8.67628]
[1776861188579,45.02,78110.36,2.0,0.06462,4e-05,8.65076]
[1776861191601,45.02,78123.51,2.0,0.06516,4e-05,8.70894]
[1776861196699,45.03,78124.89,2.0,0.06523,4e-05,8.71559]
[1776861197460,45.03,78127.72,2.0,0.06534,4e-05,8.72815]
[1776861198343,45.03,78128.66,2.0,0.06538,4e-05,8.73242]
[1776861198371,45.03,78128.66,2.0,0.06538,4e-05,8.73242]
[1776861198482,45.03,78128.66,2.0,0.06538,4e-05,8.73242]
[1776861198653,45.03,78128.66,2.0,0.06538,4e-05,8.73242]
[1776861198719,45.03,78153.54,2.0,0.06642,4e-05,8.84247]
[1776861204286,45.03,78160.18,2.0,0.06671,4e-05,8.87336]
[1776861204493,45.03,78160.04,2.0,0.06671,4e-05,8.87308]
[1776861204658,45.03,78160.04,2.0,0.06671,4e-05,8.87308]
[1776861205144,45.03,78170.13,2.0,0.06714,4e-05,8.91813]
[1776861208254,45.03,78179.45,2.0,0.06754,4e-05,8.96018]
[1776861208284,45.04,78187.06,2.0,0.06786,4e-05,8.99441]
[1776861213767,45.04,78185.79,2.0,0.06779,4e-05,8.98597]
[1776861218804,45.04,78189.05,2.0,0.06793,4e-05,9.00026]
[1776861222504,45.03,78191.69,2.0,0.06803,4e-05,9.01126]
[1776861222833,45.03,78194.18,2.0,0.06814,4e-05,9.02212]
[1776861227865,45.03,78200.68,2.0,0.06841,4e-05,9.05047]
[1776861232900,45.03,78198.21,2.0,0.06831,4e-05,9.03989]
[1776861237935,45.03,78191.66,2.0,0.06802,4e-05,9.00994]
[1776861242970,45.03,78192.29,2.0,0.06803,4e-05,9.01133]
[1776861248019,45.03,78188.86,2.0,0.06788,4e-05,8.99469]
[1776861250019,45.02,78202.16,2.0,0.06844,4e-05,9.05351]
[1776861255060,45.02,78214.37,2.0,0.06894,4e-05,9.10646]
[1776861260140,45.02,78208.48,2.0,0.06869,4e-05,9.07998]
[1776861260148,45.02,78196.68,2.0,0.06819,4e-05,9.02722]
[1776861260481,45.02,78196.68,2.0,0.06819,4e-05,9.02722]
[1776861261100,45.02,78196.68,2.0,0.06819,4e-05,9.0273]
[1776861262103,45.02,78182.67,2.0,0.06759,4e-05,8.96495]
[1776861262774,45.02,78182.67,2.0,0.06759,4e-05,8.96495]
[1776861262968,45.02,78182.67,2.0,0.06759,4e-05,8.96495]
[1776861263867,45.02,78180.26,2.0,0.06749,4e-05,8.95468]
[1776861264633,45.02,78180.99,2.0,0.06753,4e-05,8.95793]
[1776861264664,45.02,78180.99,2.0,0.06753,4e-05,8.95793]
[1776861265125,45.02,78185.4,2.0,0.06771,4e-05,8.97738]
[1776861267146,45.02,78198.21,2.0,0.06825,4e-05,9.03376]
[1776861270166,45.02,78215.41,2.0,0.06898,4e-05,9.11017]
[1776861275414,45.02,78211.6,2.0,0.06879,4e-05,9.08955]
[1776861277059,45.02,78212.47,2.0,0.06883,4e-05,9.09356]
[1776861277216,45.02,78212.27,2.0,0.06882,4e-05,9.09272]
[1776861282255,45.02,78218.37,2.0,0.06908,4e-05,9.12026]
[1776861284265,45.02,78202.89,2.0,0.06841,4e-05,9.05021]
[1776861289303,45.02,78215.44,2.0,0.06894,4e-05,9.10503]
[1776861294340,45.01,78217.82,2.0,0.06902,4e-05,9.11385]
[1776861297361,45.01,78205.96,2.0,0.0685,4e-05,9.05969]
[1776861302399,45.01,78208.11,2.0,0.06858,4e-05,9.06786]
[1776861307431,45.0,78201.5,2.0,0.06829,4e-05,9.03695]
[1776861308347,45.0,78201.5,2.0,0.06829,4e-05,9.03695]
[1776861309613,45.0,78190.42,2.0,0.06781,4e-05,8.98697]
[1776861310140,45.0,78190.42,2.0,0.06781,4e-05,8.98697]
[1776861310347,45.0,78190.42,2.0,0.06781,4e-05,8.98697]
[1776861310459,45.0,78186.84,2.0,0.06766,4e-05,8.97082]
[1776861310806,45.0,78186.84,2.0,0.06766,4e-05,8.97082]
[1776861310979,45.0,78186.84,2.0,0.06766,4e-05,8.97082]
[1776861311358,45.0,78186.84,2.0,0.06766,4e-05,8.97082]
[1776861311477,45.0,78183.71,2.0,0.06752,4e-05,8.95672]
[1776861312471,45.0,78173.19,2.0,0.06708,4e-05,8.90981]
[1776861313300,45.0,78173.19,2.0,0.06708,4e-05,8.90981]
[1776861314989,45.0,78173.07,2.0,0.06707,4e-05,8.90916]
[1776861317320,45.0,78182.48,2.0,0.06747,4e-05,8.95079]
[1776861317332,45.0,78182.48,2.0,0.06747,4e-05,8.95079]
[1776861317338,45.0,78182.48,2.0,0.06747,4e-05,8.95079]
[1776861322055,45.0,78181.15,2.0,0.0674,4e-05,8.94434]
[1776861323127,45.0,78179.94,2.0,0.06735,4e-05,8.93883]
[1776861323540,45.0,78178.29,2.0,0.06728,4e-05,8.93125]
[1776861323753,45.0,78178.29,2.0,0.06728,4e-05,8.93125]
[1776861327429,45.0,78181.33,2.0,0.06741,4e-05,8.94456]
[1776861327794,45.0,78179.61,2.0,0.06733,4e-05,8.93668]
[1776861330208,45.0,78174.62,2.0,0.06712,4e-05,8.91439]
[1776861331840,45.0,78174.06,2.0,0.06709,4e-05,8.91174]
[1776861337649,44.99,78184.66,2.0,0.06751,4e-05,8.95432]
[1776861338887,44.99,78184.66,2.0,0.06751,4e-05,8.95432]
[1776861339608,44.99,78176.86,2.0,0.06718,4e-05,8.91948]
[1776861339916,44.99,78176.86,2.0,0.06718,4e-05,8.91948]
[1776861339931,44.99,78173.49,2.0,0.06703,4e-05,8.90439]
[1776861346486,44.99,78169.36,2.0,0.06686,4e-05,8.88581]
[1776861347918,44.99,78169.42,2.0,0.06686,4e-05,8.88601]
[1776861353761,44.99,78179.84,2.0,0.06729,4e-05,8.93158]
[1776861356589,44.99,78180.66,2.0,0.06732,4e-05,8.93486]
[1776861356711,44.99,78180.66,2.0,0.06732,4e-05,8.93486]
[1776861356726,44.99,78180.66,2.0,0.06732,4e-05,8.93486]
[1776861357149,44.99,78180.66,2.0,0.06732,4e-05,8.93486]
[1776861357280,44.99,78181.82,2.0,0.06737,4e-05,8.9399]
[1776861358112,44.99,78181.82,2.0,0.06737,4e-05,8.9399]
[1776861358209,44.99,78186.16,2.0,0.06755,4e-05,8.95922]
[1776861358603,44.99,78186.16,2.0,0.06755,4e-05,8.95922]
[1776861359085,44.99,78186.16,2.0,0.06755,4e-05,8.95922]
[1776861359476,44.99,78186.16,2.0,0.06755,4e-05,8.95922]
[1776861360313,44.99,78181.67,2.0,0.06736,4e-05,8.93894]
[1776861360828,44.99,78175.54,2.0,0.0671,4e-05,8.91156]
[1776861362152,44.99,78177.1,2.0,0.06717,4e-05,8.91849]
[1776861363110,44.99,78177.1,2.0,0.06717,4e-05,8.91829]
[1776861363211,44.99,78177.79,2.0,0.06719,4e-05,8.92136]
[1776861364178,44.99,78177.79,2.0,0.06719,4e-05,8.92136]
[1776861364365,44.99,78179.13,2.0,0.06725,4e-05,8.92709]
[1776861369877,44.99,78175.72,2.0,0.0671,4e-05,8.91132]
[1776861374910,44.99,78178.25,2.0,0.0672,4e-05,8.9219]
[1776861380954,44.98,78186.43,2.0,0.06753,4e-05,8.95718]
[1776861386071,44.98,78181.08,2.0,0.0673,4e-05,8.93261]
[1776861386422,44.98,78181.08,2.0,0.0673,4e-05,8.93261]
[1776861386737,44.98,78180.47,2.0,0.06727,4e-05,8.92961]
[1776861388453,44.98,78180.47,2.0,0.06727,4e-05,8.92961]
[1776861394044,44.98,78183.15,2.0,0.06735,4e-05,8.93686]
[1776861399079,44.98,78186.84,2.0,0.0675,4e-05,8.95257]
[1776861404115,44.98,78186.0,2.0,0.06746,4e-05,8.94797]
[1776861409149,44.97,78181.41,2.0,0.06725,4e-05,8.92681]
[1776861414360,44.97,78183.05,2.0,0.06732,4e-05,8.93355]
[1776861421234,44.97,78182.07,2.0,0.06727,4e-05,8.92805]
[1776861423749,44.97,78180.04,2.0,0.06718,4e-05,8.91875]
[1776861424820,44.97,78180.41,2.0,0.06719,4e-05,8.92027]
[1776861426752,44.97,78173.69,2.0,0.06691,4e-05,8.89011]
[1776861426911,44.97,78173.69,2.0,0.06691,4e-05,8.89011]
[1776861427351,44.97,78173.69,2.0,0.06691,4e-05,8.89011]
[1776861427369,44.97,78173.99,2.0,0.06692,4e-05,8.89137]
[1776861428933,44.97,78173.99,2.0,0.06692,4e-05,8.89137]
[1776861429290,44.97,78174.16,2.0,0.06692,4e-05,8.89204]
[1776861434324,44.97,78177.72,2.0,0.06707,4e-05,8.90749]
[1776861434997,44.97,78179.61,2.0,0.06715,4e-05,8.91579]
[1776861440368,44.97,78179.11,2.0,0.06712,4e-05,8.91296]
[1776861445401,44.96,78184.69,2.0,0.06735,4e-05,8.93725]
[1776861448423,44.96,78196.59,2.0,0.06785,4e-05,8.98971]
[1776861453459,44.96,78195.92,2.0,0.06779,4e-05,8.98205]
[1776861458493,44.96,78196.31,2.0,0.0678,4e-05,8.98287]
[1776861459500,44.96,78208.74,2.0,0.06833,4e-05,9.03859]
[1776861461514,44.96,78221.6,2.0,0.06888,4e-05,9.09643]
[1776861466552,44.96,78223.16,2.0,0.06896,4e-05,9.105]
[1776861471587,44.97,78223.99,2.0,0.06903,4e-05,9.11171]
[1776861476622,44.97,78233.76,2.0,0.06945,4e-05,9.156]
[1776861481657,44.97,78234.41,2.0,0.06948,4e-05,9.15896]
[1776861483671,44.97,78222.44,2.0,0.06896,4e-05,9.10433]
[1776861484678,44.97,78209.7,2.0,0.06841,4e-05,9.04683]
[1776861489714,44.96,78209.7,2.0,0.06837,4e-05,9.0436]
[1776861494749,44.95,78198.31,2.0,0.06784,4e-05,8.98772]
[1776861499785,44.95,78197.85,2.0,0.06781,4e-05,8.98499]
[1776861501693,44.95,78197.85,2.0,0.06781,4e-05,8.98499]
[1776861501919,44.95,78192.15,2.0,0.06757,4e-05,8.95934]
[1776861502093,44.95,78190.94,2.0,0.06752,4e-05,8.95394]
[1776861504777,44.95,78185.39,2.0,0.06728,4e-05,8.92902]
[1776861505944,44.95,78184.85,2.0,0.06726,4e-05,8.92662]
[1776861507946,44.95,78183.47,2.0,0.0672,4e-05,8.92034]
[1776861508047,44.95,78182.07,2.0,0.06714,4e-05,8.91411]
[1776861511773,44.95,78181.57,2.0,0.06712,4e-05,8.91181]
[1776861511781,44.95,78181.78,2.0,0.06713,4e-05,8.91272]
[1776861513928,44.95,78181.17,2.0,0.06708,4e-05,8.9063]
[1776861515160,44.95,78181.3,2.0,0.06708,4e-05,8.90685]
[1776861516032,44.95,78181.3,2.0,0.06708,4e-05,8.90681]
[1776861516043,44.95,78181.3,2.0,0.06708,4e-05,8.90681]
[1776861516635,44.95,78181.3,2.0,0.06708,4e-05,8.90681]
[1776861516707,44.95,78181.78,2.0,0.0671,4e-05,8.90889]
[1776861517601,44.95,78181.78,2.0,0.0671,4e-05,8.90889]
[1776861517609,44.95,78181.78,2.0,0.0671,4e-05,8.90889]
[1776861517632,44.95,78181.76,2.0,0.0671,4e-05,8.90876]
[1776861518052,44.95,78181.76,2.0,0.0671,4e-05,8.90876]
[1776861518338,44.95,78181.76,2.0,0.0671,4e-05,8.90876]
[1776861520112,44.95,78182.07,2.0,0.06711,4e-05,8.91011]
[1776861520209,44.95,78182.07,2.0,0.06711,4e-05,8.91011]
[1776861520228,44.95,78171.04,2.0,0.06665,4e-05,8.86112]
[1776861520857,44.95,78171.04,2.0,0.06665,4e-05,8.86112]
[1776861521428,44.95,78171.04,2.0,0.06665,4e-05,8.86112]
[1776861521435,44.95,78171.04,2.0,0.06665,4e-05,8.86112]
[1776861522019,44.95,78170.36,2.0,0.06662,4e-05,8.85819]
[1776861522707,44.95,78170.36,2.0,0.06662,4e-05,8.85819]
[1776861522974,44.95,78170.36,2.0,0.06662,4e-05,8.85819]
[1776861525119,44.95,78179.9,2.0,0.06702,4e-05,8.90062]
[1776861525132,44.95,78179.9,2.0,0.06702,4e-05,8.90062]
[1776861532000,44.95,78177.91,2.0,0.06694,4e-05,8.89181]
[1776861537479,44.95,78178.39,2.0,0.06696,4e-05,8.89395]
[1776861538237,44.95,78178.39,2.0,0.06696,4e-05,8.89395]
[1776861539250,44.95,78178.18,2.0,0.06695,4e-05,8.89302]
[1776861540181,44.95,78179.42,2.0,0.067,4e-05,8.89853]
[1776861540351,44.95,78179.42,2.0,0.067,4e-05,8.89853]
[1776861541918,44.95,78185.28,2.0,0.06725,4e-05,8.92459]
[1776861542389,44.95,78185.28,2.0,0.06725,4e-05,8.92459]
[1776861543836,44.95,78185.13,2.0,0.06724,4e-05,8.92359]
[1776861544097,44.95,78187.54,2.0,0.06734,4e-05,8.93402]
[1776861546189,44.94,78192.61,2.0,0.06755,4e-05,8.95614]
[1776861546198,44.94,78192.61,2.0,0.06755,4e-05,8.95614]
[1776861546460,44.94,78192.61,2.0,0.06755,4e-05,8.95614]
[1776861546484,44.94,78186.4,2.0,0.06729,4e-05,8.92834]
[1776861546960,44.94,78186.4,2.0,0.06729,4e-05,8.92834]
[1776861547549,44.94,78186.99,2.0,0.06731,4e-05,8.93092]
[1776861550505,44.94,78186.45,2.0,0.06729,4e-05,8.92848]
[1776861550605,44.95,78186.91,2.0,0.06731,4e-05,8.93088]
[1776861552126,44.95,78186.91,2.0,0.06731,4e-05,8.93088]
[1776861552502,44.95,78186.91,2.0,0.06731,4e-05,8.93088]
[1776861552763,44.95,78186.91,2.0,0.06731,4e-05,8.93088]
[1776861553441,44.95,78187.68,2.0,0.06735,4e-05,8.93507]
[1776861554545,44.95,78185.18,2.0,0.06725,4e-05,8.92432]
[1776861554735,44.95,78185.18,2.0,0.06725,4e-05,8.92432]
[1776861556287,44.95,78184.08,2.0,0.0672,4e-05,8.91981]
[1776861556579,44.95,78184.08,2.0,0.0672,4e-05,8.91981]
[1776861558011,44.95,78188.27,2.0,0.06739,4e-05,8.93966]
[1776861558575,44.95,78188.27,2.0,0.06739,4e-05,8.93966]
[1776861558976,44.95,78188.74,2.0,0.06742,4e-05,8.94213]
[1776861560606,44.95,78188.74,2.0,0.06742,4e-05,8.94213]
[1776861566619,44.96,78187.85,2.0,0.0674,4e-05,8.94028]
[1776861568931,44.96,78189.53,2.0,0.06748,4e-05,8.94886]
[1776861570736,44.96,78189.43,2.0,0.06748,4e-05,8.94877]
[1776861572020,44.96,78187.04,2.0,0.06739,4e-05,8.93886]
[1776861572759,44.96,78187.04,2.0,0.06739,4e-05,8.93886]
[1776861575061,44.96,78189.25,2.0,0.06747,4e-05,8.94653]
[1776861575202,44.96,78189.25,2.0,0.06747,4e-05,8.94653]
[1776861575317,44.96,78189.25,2.0,0.06747,4e-05,8.94653]
[1776861576760,44.97,78212.48,2.0,0.06846,4e-05,9.05089]
[1776861577581,44.97,78212.48,2.0,0.06846,4e-05,9.05089]
[1776861583376,44.97,78208.49,2.0,0.06831,4e-05,9.0342]
[1776861586880,44.97,78207.0,2.0,0.06825,4e-05,9.02816]
[1776861587837,44.97,78206.06,2.0,0.06821,4e-05,9.02438]
[1776861593443,44.97,78198.22,2.0,0.06789,4e-05,8.99059]
[1776861599630,44.98,78197.89,2.0,0.06789,4e-05,8.9904]
[1776861605382,44.98,78205.8,2.0,0.06824,4e-05,9.02675]
[1776861609553,44.98,78220.52,2.0,0.06887,4e-05,9.09348]
[1776861614587,44.98,78224.59,2.0,0.06906,4e-05,9.11308]
[1776861619622,44.99,78225.84,2.0,0.06913,4e-05,9.11982]
[1776861624657,44.99,78227.27,2.0,0.06919,4e-05,9.12664]
[1776861627579,44.99,78227.03,2.0,0.06918,4e-05,9.12572]
[1776861627678,44.99,78224.22,2.0,0.06906,4e-05,9.11318]
[1776861632758,44.99,78229.42,2.0,0.06926,4e-05,9.13318]
[1776861633673,44.99,78228.81,2.0,0.06924,4e-05,9.13052]
[1776861633745,44.99,78221.94,2.0,0.06894,4e-05,9.09971]
[1776861638755,44.99,78216.4,2.0,0.06871,4e-05,9.07565]
[1776861642890,44.99,78230.82,2.0,0.06934,4e-05,9.1411]
[1776861648828,44.99,78229.22,2.0,0.06928,4e-05,9.13455]
[1776861653863,44.99,78226.17,2.0,0.06915,4e-05,9.12152]
[1776861658897,45.0,78219.6,2.0,0.06888,4e-05,9.09274]
[1776861663934,45.0,78227.44,2.0,0.06923,4e-05,9.129]
[1776861668968,45.0,78227.41,2.0,0.06923,4e-05,9.12949]
[1776861669976,45.0,78214.34,2.0,0.06867,4e-05,9.07091]
[1776861675011,45.0,78211.79,2.0,0.06857,4e-05,9.06067]
[1776861680046,45.0,78209.75,2.0,0.0685,4e-05,9.05261]
[1776861685460,45.01,78208.66,2.0,0.06846,4e-05,9.0486]
[1776861690878,45.01,78199.79,2.0,0.06809,4e-05,9.01001]
[1776861691784,45.01,78191.62,2.0,0.06774,4e-05,8.97329]
[1776861697708,45.01,78185.41,2.0,0.06745,4e-05,8.9416]
[1776861698298,45.01,78184.51,2.0,0.06741,4e-05,8.93744]
[1776861698454,45.01,78184.51,2.0,0.06741,4e-05,8.93744]
[1776861698870,45.01,78184.51,2.0,0.06741,4e-05,8.93744]
[1776861700390,45.01,78180.4,2.0,0.06723,4e-05,8.91905]
[1776861700400,45.01,78180.4,2.0,0.06723,4e-05,8.91905]
[1776861700438,45.01,78181.16,2.0,0.06727,4e-05,8.92242]
[1776861702149,45.01,78181.16,2.0,0.06727,4e-05,8.92238]
[1776861702404,45.01,78181.16,2.0,0.06727,4e-05,8.92238]
[1776861704423,45.01,78182.18,2.0,0.06731,4e-05,8.92682]
[1776861704524,45.01,78182.8,2.0,0.06733,4e-05,8.92952]
[1776861710256,45.01,78178.36,2.0,0.06714,4e-05,8.90956]
[1776861713005,45.01,78173.98,2.0,0.06696,4e-05,8.89011]
[1776861714286,45.01,78174.74,2.0,0.06699,4e-05,8.89351]
[1776861714740,45.01,78174.74,2.0,0.06699,4e-05,8.89351]
[1776861714832,45.01,78187.13,2.0,0.06751,4e-05,8.94858]
[1776861715596,45.01,78187.13,2.0,0.06751,4e-05,8.94858]
[1776861716006,45.01,78187.13,2.0,0.06751,4e-05,8.94858]
[1776861715719,45.01,78223.35,2.0,0.06906,4e-05,9.11055]
[1776861716356,45.01,78223.35,2.0,0.06906,4e-05,9.11055]
[1776861716479,45.01,78223.35,2.0,0.06906,4e-05,9.11055]
[1776861717018,45.01,78223.35,2.0,0.06906,4e-05,9.11055]
[1776861716997,45.01,78238.95,2.0,0.06974,4e-05,9.18116]
[1776861718784,45.01,78222.49,2.0,0.06904,4e-05,9.10791]
[1776861723365,45.01,78232.48,2.0,0.06947,4e-05,9.1533]
[1776861728853,45.01,78219.17,2.0,0.0689,4e-05,9.09367]
[1776861731681,45.01,78218.55,2.0,0.06888,4e-05,9.09116]
[1776861731697,45.01,78227.06,2.0,0.06924,4e-05,9.12953]
[1776861737463,45.01,78236.13,2.0,0.06964,4e-05,9.17066]
[1776861738897,45.01,78236.13,2.0,0.06964,4e-05,9.17066]
[1776861738927,45.01,78241.92,2.0,0.06989,4e-05,9.19677]
[1776861743573,45.01,78230.79,2.0,0.06941,4e-05,9.1467]
[1776861748997,45.01,78216.32,2.0,0.06879,4e-05,9.08215]
[1776861759067,45.02,78214.33,2.0,0.06869,4e-05,9.07117]
[1776861761231,45.02,78214.33,2.0,0.0687,4e-05,9.07148]
[1776861761632,45.02,78210.94,2.0,0.06855,4e-05,9.05644]
[1776861763646,45.02,78200.51,2.0,0.06811,4e-05,9.01017]
[1776861765660,45.02,78189.45,2.0,0.06764,4e-05,8.96098]
[1776861766848,45.02,78189.45,2.0,0.06764,4e-05,8.96098]
[1776861767149,45.02,78187.15,2.0,0.06754,4e-05,8.95063]
[1776861768422,45.02,78187.15,2.0,0.06754,4e-05,8.95052]
[1776861768686,45.02,78186.54,2.0,0.06752,4e-05,8.9477]
[1776861773717,45.02,78192.57,2.0,0.06777,4e-05,8.97434]
[1776861776737,45.02,78179.79,2.0,0.06723,4e-05,8.91801]
[1776861779412,45.02,78180.67,2.0,0.06727,4e-05,8.92179]
[1776861779758,45.02,78182.01,2.0,0.06733,4e-05,8.92767]
[1776861785076,45.02,78178.23,2.0,0.06717,4e-05,8.91139]
[1776861785353,45.02,78179.15,2.0,0.06721,4e-05,8.91583]
[1776861785401,45.02,78179.15,2.0,0.06721,4e-05,8.91583]
[1776861786019,45.02,78175.15,2.0,0.06705,4e-05,8.89843]
[1776861786150,45.02,78175.15,2.0,0.06705,4e-05,8.89843]
[1776861786807,45.02,78175.15,2.0,0.06705,4e-05,8.8988]
[1776861787466,45.02,78175.15,2.0,0.06705,4e-05,8.8988]
[1776861787998,45.02,78175.15,2.0,0.06705,4e-05,8.8988]
[1776861793856,45.03,78182.04,2.0,0.06737,4e-05,8.93165]
[1776861798891,45.03,78180.29,2.0,0.06731,4e-05,8.92543]
[1776861803925,45.03,78180.29,2.0,0.06732,4e-05,8.92697]
[1776861808961,45.04,78180.73,2.0,0.06736,4e-05,8.9305]
[1776861814004,45.04,78192.83,2.0,0.06785,4e-05,8.98186]
[1776861815257,45.04,78183.82,2.0,0.06748,4e-05,8.94225]
[1776861815714,45.04,78183.82,2.0,0.06748,4e-05,8.94225]
[1776861817222,45.04,78175.89,2.0,0.06715,4e-05,8.90766]
[1776861817777,45.04,78175.89,2.0,0.06715,4e-05,8.90766]
[1776861820039,45.04,78192.06,2.0,0.06784,4e-05,8.9805]
[1776861825077,45.05,78185.64,2.0,0.06758,4e-05,8.95314]
[1776861830111,45.05,78185.95,2.0,0.06761,4e-05,8.95587]
[1776861835145,45.05,78188.36,2.0,0.06772,4e-05,8.96788]
[1776861840183,45.05,78186.98,2.0,0.06768,4e-05,8.96298]
[1776861845219,45.06,78187.06,2.0,0.06769,4e-05,8.96458]
[1776861850253,45.06,78194.49,2.0,0.06802,4e-05,8.99892]
[1776861855289,45.06,78190.89,2.0,0.06788,4e-05,8.98387]
[1776861860325,45.07,78181.26,2.0,0.06748,4e-05,8.94225]
[1776861865359,45.07,78176.7,2.0,0.06731,4e-05,8.92378]
[1776861870394,45.07,78176.95,2.0,0.06733,4e-05,8.92644]
[1776861875429,45.08,78180.77,2.0,0.06748,4e-05,8.9412]
[1776861880465,45.08,78176.28,2.0,0.06731,4e-05,8.92275]
[1776861885499,45.08,78181.26,2.0,0.06753,4e-05,8.94616]
[1776861890535,45.08,78175.33,2.0,0.06729,4e-05,8.92122]
[1776861895569,45.09,78174.49,2.0,0.06727,4e-05,8.91894]
[1776861900605,45.09,78178.97,2.0,0.06748,4e-05,8.94033]
[1776861902062,45.09,78189.38,2.0,0.06792,4e-05,8.9869]
[1776861904633,45.09,78199.64,2.0,0.06836,4e-05,9.03318]
[1776861910139,45.09,78208.35,2.0,0.06874,4e-05,9.07264]
[1776861915710,45.1,78208.05,2.0,0.06873,4e-05,9.07181]
[1776861920745,45.1,78205.54,2.0,0.06863,4e-05,9.06111]
[1776861925785,45.1,78211.52,2.0,0.06889,4e-05,9.08829]
[1776861928803,45.1,78228.88,2.0,0.06964,4e-05,9.1663]
[1776861930025,45.1,78228.88,2.0,0.06964,4e-05,9.1663]
[1776861930097,45.1,78228.88,2.0,0.06964,4e-05,9.1663]
[1776861930105,45.1,78228.88,2.0,0.06964,4e-05,9.1663]
[1776861930130,45.1,78228.88,2.0,0.06964,4e-05,9.1663]
[1776861930160,45.1,78228.88,2.0,0.06964,4e-05,9.1663]
[1776861930208,45.1,78228.1,2.0,0.0696,4e-05,9.16276]
[1776861931825,45.1,78220.53,2.0,0.06925,4e-05,9.12503]
[1776861935448,45.1,78221.71,2.0,0.0693,4e-05,9.13039]
[1776861935539,45.1,78221.71,2.0,0.0693,4e-05,9.13039]
[1776861935851,45.1,78225.33,2.0,0.06946,4e-05,9.14664]
[1776861940342,45.1,78234.8,2.0,0.06988,4e-05,9.19014]
[1776861940887,45.1,78235.55,2.0,0.06991,4e-05,9.1938]
[1776861941424,45.1,78235.55,2.0,0.06991,4e-05,9.1938]
[1776861941489,45.1,78235.55,2.0,0.06991,4e-05,9.1938]
[1776861941937,45.1,78235.55,2.0,0.06991,4e-05,9.1938]
[1776861942032,45.1,78236.22,2.0,0.06994,4e-05,9.1971]
[1776861947936,45.1,78239.74,2.0,0.07011,4e-05,9.2145]
[1776861952030,45.1,78238.27,2.0,0.07004,4e-05,9.20754]
[1776861952068,45.1,78239.23,2.0,0.07009,4e-05,9.21176]
[1776861958006,45.1,78238.99,2.0,0.07007,4e-05,9.21001]
[1776861963043,45.1,78228.97,2.0,0.06963,4e-05,9.16442]
[1776861966362,45.1,78230.75,2.0,0.0697,4e-05,9.17228]
[1776861967069,45.1,78237.98,2.0,0.07002,4e-05,9.20477]
[1776861972259,45.1,78244.69,2.0,0.07031,4e-05,9.23492]
[1776861974978,45.1,78252.83,2.0,0.07067,4e-05,9.27226]
[1776861975757,45.1,78255.87,2.0,0.0708,4e-05,9.28617]
[1776861976133,45.1,78268.07,2.0,0.07134,4e-05,9.3417]
[1776861980509,45.1,78277.1,2.0,0.07174,4e-05,9.38288]
[1776861980898,45.1,78277.1,2.0,0.07174,4e-05,9.38288]
[1776861981823,45.1,78276.77,2.0,0.07172,4e-05,9.38136]
[1776861982184,45.1,78270.58,2.0,0.07145,4e-05,9.35317]
[1776861983242,45.1,78270.58,2.0,0.07145,4e-05,9.35317]
[1776861983953,45.1,78269.92,2.0,0.07142,4e-05,9.3502]
[1776861984022,45.1,78269.92,2.0,0.07142,4e-05,9.35024]
[1776861985941,45.1,78269.92,2.0,0.07142,4e-05,9.35024]
[1776861985950,45.1,78269.92,2.0,0.07142,4e-05,9.35024]
[1776861985956,45.1,78269.92,2.0,0.07142,4e-05,9.35024]
[1776861986834,45.1,78269.92,2.0,0.07142,4e-05,9.35031]
[1776861987913,45.1,78269.92,2.0,0.07142,4e-05,9.35035]
[1776861987974,45.1,78269.92,2.0,0.07142,4e-05,9.35035]
[1776861988230,45.1,78270.47,2.0,0.07145,4e-05,9.35289]
[1776861989206,45.1,78270.47,2.0,0.07145,4e-05,9.35289]
[1776861989758,45.1,78276.08,2.0,0.0717,4e-05,9.37846]
[1776861992280,45.1,78312.65,2.0,0.0733,4e-05,9.54208]
[1776861997328,45.1,78309.4,2.0,0.07314,4e-05,9.52597]
[1776862003050,45.1,78312.32,2.0,0.07326,4e-05,9.53837]
[1776862008837,45.09,78310.33,2.0,0.07316,4e-05,9.52768]
[1776862008909,45.09,78293.24,2.0,0.07239,4e-05,9.44892]
[1776862012335,45.09,78281.53,2.0,0.07187,4e-05,9.39506]
[1776862013056,45.09,78281.53,2.0,0.07187,4e-05,9.39506]
[1776862013090,45.09,78281.53,2.0,0.07187,4e-05,9.39506]
[1776862013860,45.09,78281.65,2.0,0.07187,4e-05,9.39556]
[1776862014012,45.09,78281.65,2.0,0.07187,4e-05,9.39556]
[1776862014402,45.09,78279.2,2.0,0.07176,4e-05,9.38434]
[1776862014515,45.09,78279.2,2.0,0.07176,4e-05,9.38434]
[1776862016336,45.09,78275.14,2.0,0.07158,4e-05,9.36581]
[1776862017318,45.09,78275.14,2.0,0.07158,4e-05,9.36581]
[1776862016434,45.09,78271.77,2.0,0.07143,4e-05,9.3501]
[1776862018292,45.09,78271.77,2.0,0.07143,4e-05,9.3501]
[1776862018310,45.09,78272.77,2.0,0.07148,4e-05,9.35471]
[1776862020932,45.09,78287.86,2.0,0.07214,4e-05,9.42344]
[1776862026504,45.09,78290.12,2.0,0.07224,4e-05,9.43334]
[1776862031544,45.09,78289.4,2.0,0.0722,4e-05,9.4295]
[1776862033734,45.09,78289.07,2.0,0.07219,4e-05,9.42792]
[1776862033802,45.09,78289.07,2.0,0.07219,4e-05,9.42792]
[1776862033816,45.09,78289.07,2.0,0.07219,4e-05,9.42792]
[1776862033829,45.09,78289.07,2.0,0.07219,4e-05,9.42792]
[1776862033837,45.09,78285.97,2.0,0.07205,4e-05,9.4137]
[1776862035014,45.09,78285.97,2.0,0.07205,4e-05,9.4137]
[1776862035098,45.09,78285.97,2.0,0.07205,4e-05,9.4137]
[1776862035182,45.09,78285.95,2.0,0.07205,4e-05,9.41357]
[1776862036571,45.09,78285.95,2.0,0.07205,4e-05,9.41353]
[1776862036669,45.09,78285.85,2.0,0.07204,4e-05,9.41303]
[1776862037862,45.09,78285.85,2.0,0.07204,4e-05,9.41303]
[1776862038058,45.09,78285.85,2.0,0.07204,4e-05,9.41303]
[1776862038383,45.09,78285.85,2.0,0.07204,4e-05,9.41303]
[1776862038600,45.09,78284.75,2.0,0.07199,4e-05,9.40797]
[1776862038702,45.09,78278.53,2.0,0.07172,4e-05,9.37956]
[1776862040946,45.09,78278.53,2.0,0.07172,4e-05,9.37958]
[1776862042544,45.09,78276.5,2.0,0.07163,4e-05,9.37042]
[1776862042637,45.09,78276.5,2.0,0.07163,4e-05,9.37042]
[1776862042739,45.09,78278.68,2.0,0.07172,4e-05,9.38037]
[1776862044620,45.09,78278.68,2.0,0.07172,4e-05,9.38038]
[1776862048976,45.09,78276.78,2.0,0.07164,4e-05,9.37182]
[1776862050214,45.09,78275.45,2.0,0.07158,4e-05,9.36579]
[1776862051147,45.09,78270.87,2.0,0.07138,4e-05,9.34496]
[1776862051545,45.09,78269.92,2.0,0.07131,4e-05,9.33699]
[1776862051625,45.09,78269.92,2.0,0.07131,4e-05,9.33699]
[1776862052157,45.09,78269.92,2.0,0.07131,4e-05,9.33699]
[1776862052199,45.09,78266.5,2.0,0.07116,4e-05,9.3215]
[1776862053378,45.09,78266.5,2.0,0.07116,4e-05,9.3215]
[1776862053695,45.09,78263.83,2.0,0.07105,4e-05,9.30957]
[1776862058731,45.09,78270.47,2.0,0.07135,4e-05,9.34028]
[1776862060819,45.09,78274.61,2.0,0.07153,4e-05,9.35918]
[1776862060972,45.09,78274.72,2.0,0.07153,4e-05,9.35972]
[1776862063572,45.09,78273.91,2.0,0.0715,4e-05,9.35611]
[1776862064352,45.09,78273.91,2.0,0.0715,4e-05,9.35611]
[1776862070706,45.09,78275.58,2.0,0.07158,4e-05,9.36405]
[1776862070924,45.09,78275.58,2.0,0.07158,4e-05,9.36405]
[1776862071025,45.09,78272.35,2.0,0.07143,4e-05,9.34939]
[1776862076160,45.09,78267.41,2.0,0.07122,4e-05,9.32729]
[1776862076261,45.09,78267.64,2.0,0.07123,4e-05,9.32843]
[1776862079277,45.09,78267.35,2.0,0.07122,4e-05,9.32731]
[1776862079319,45.09,78268.29,2.0,0.07126,4e-05,9.33167]
[1776862081033,45.09,78268.29,2.0,0.07126,4e-05,9.33167]
[1776862081090,45.09,78266.93,2.0,0.0712,4e-05,9.32567]
[1776862082732,45.09,78266.93,2.0,0.07121,4e-05,9.32577]
[1776862083095,45.09,78266.93,2.0,0.07121,4e-05,9.32577]
[1776862083134,45.09,78262.14,2.0,0.071,4e-05,9.30416]
[1776862085087,45.09,78262.14,2.0,0.071,4e-05,9.3043]
[1776862086880,45.1,78261.82,2.0,0.07099,4e-05,9.30312]
[1776862086924,45.1,78261.33,2.0,0.07097,4e-05,9.30105]
[1776862087707,45.1,78261.33,2.0,0.07097,4e-05,9.30105]
[1776862087932,45.1,78259.07,2.0,0.07087,4e-05,9.29095]
[1776862092968,45.1,78261.72,2.0,0.07099,4e-05,9.30378]
[1776862098002,45.1,78246.64,2.0,0.07034,4e-05,9.23573]
[1776862099013,45.1,78246.64,2.0,0.07034,4e-05,9.23573]
[1776862099082,45.1,78239.43,2.0,0.07002,4e-05,9.20308]
[1776862101252,45.1,78221.99,2.0,0.06926,4e-05,9.12375]
[1776862106749,45.09,78215.63,2.0,0.06897,4e-05,9.09355]
[1776862107768,45.09,78207.94,2.0,0.06864,4e-05,9.05883]
[1776862108122,45.09,78207.94,2.0,0.06864,4e-05,9.05883]
[1776862110088,45.09,78195.11,2.0,0.06808,4e-05,9.00092]
[1776862110872,45.09,78195.11,2.0,0.06808,4e-05,9.00092]
[1776862111432,45.09,78195.11,2.0,0.06808,4e-05,9.00092]
[1776862113574,45.09,78189.89,2.0,0.06783,4e-05,8.97356]
[1776862115450,45.09,78187.79,2.0,0.06774,4e-05,8.96409]
[1776862116132,45.09,78182.59,2.0,0.06752,4e-05,8.94081]
[1776862121165,45.09,78174.58,2.0,0.06718,4e-05,8.905]
[1776862126200,45.09,78179.37,2.0,0.06738,4e-05,8.92599]
[1776862129923,45.09,78178.74,2.0,0.06735,4e-05,8.92308]
[1776862130279,45.09,78178.74,2.0,0.06735,4e-05,8.92308]
[1776862130326,45.09,78190.21,2.0,0.06784,4e-05,8.97403]
[1776862130559,45.09,78190.21,2.0,0.06784,4e-05,8.97403]
[1776862136275,45.09,78192.03,2.0,0.06791,4e-05,8.98138]
[1776862141316,45.08,78186.93,2.0,0.06768,4e-05,8.95812]
[1776862146345,45.09,78190.01,2.0,0.06783,4e-05,8.97305]
[1776862151042,45.09,78196.24,2.0,0.0681,4e-05,9.00196]
[1776862153395,45.09,78180.01,2.0,0.06742,4e-05,8.93022]
[1776862153943,45.09,78180.01,2.0,0.06742,4e-05,8.93022]
[1776862159436,45.09,78177.74,2.0,0.06732,4e-05,8.91987]
[1776862160657,45.09,78178.21,2.0,0.06734,4e-05,8.92193]
[1776862161984,45.09,78178.98,2.0,0.06737,4e-05,8.92532]
[1776862167491,45.09,78181.89,2.0,0.06749,4e-05,8.93807]
[1776862172528,45.09,78183.11,2.0,0.06752,4e-05,8.93969]
[1776862178569,45.09,78183.82,2.0,0.06755,4e-05,8.94272]
[1776862183785,45.09,78186.1,2.0,0.06764,4e-05,8.95277]
[1776862183840,45.09,78186.1,2.0,0.06764,4e-05,8.95277]
[1776862183851,45.09,78186.1,2.0,0.06764,4e-05,8.95277]
[1776862183929,45.09,78186.1,2.0,0.06764,4e-05,8.95277]
[1776862185485,45.09,78184.81,2.0,0.06759,4e-05,8.94699]
[1776862186294,45.09,78184.16,2.0,0.06756,4e-05,8.94409]
[1776862186327,45.09,78184.16,2.0,0.06756,4e-05,8.94409]
[1776862186402,45.09,78184.16,2.0,0.06756,4e-05,8.94409]
[1776862186412,45.09,78184.16,2.0,0.06756,4e-05,8.94409]
[1776862186493,45.09,78184.16,2.0,0.06756,4e-05,8.94409]
[1776862191324,45.09,78183.85,2.0,0.06755,4e-05,8.94271]
[1776862191332,45.09,78183.85,2.0,0.06755,4e-05,8.94271]
[1776862191363,45.09,78183.85,2.0,0.06755,4e-05,8.94271]
[1776862191395,45.09,78183.85,2.0,0.06755,4e-05,8.94271]
[1776862191459,45.09,78184.62,2.0,0.06758,4e-05,8.94614]
[1776862192377,45.09,78184.62,2.0,0.06758,4e-05,8.94614]
[1776862192441,45.09,78184.62,2.0,0.06758,4e-05,8.94614]
[1776862192458,45.09,78185.28,2.0,0.06761,4e-05,8.94908]
[1776862193080,45.09,78185.28,2.0,0.06761,4e-05,8.94908]
[1776862193143,45.09,78185.28,2.0,0.06761,4e-05,8.94908]
[1776862193398,45.09,78184.98,2.0,0.0676,4e-05,8.94775]
[1776862199489,45.09,78185.42,2.0,0.06761,4e-05,8.94973]
[1776862199502,45.09,78185.42,2.0,0.06761,4e-05,8.94973]
[1776862200185,45.09,78183.43,2.0,0.06753,4e-05,8.94089]
[1776862200222,45.09,78183.43,2.0,0.06753,4e-05,8.94089]
[1776862200300,45.09,78182.1,2.0,0.06747,4e-05,8.93502]
[1776862205383,45.09,78180.7,2.0,0.06742,4e-05,8.92891]
[1776862205764,45.09,78180.2,2.0,0.0674,4e-05,8.92675]
[1776862205768,45.09,78180.2,2.0,0.0674,4e-05,8.92675]
[1776862206475,45.09,78180.2,2.0,0.0674,4e-05,8.92675]
[1776862206542,45.09,78180.2,2.0,0.0674,4e-05,8.92675]
[1776862206550,45.09,78180.2,2.0,0.0674,4e-05,8.92675]
[1776862206572,45.09,78180.2,2.0,0.0674,4e-05,8.92675]
[1776862206559,45.09,78186.95,2.0,0.06768,4e-05,8.95677]
[1776862206631,45.09,78186.95,2.0,0.06768,4e-05,8.95677]
[1776862208058,45.09,78186.96,2.0,0.06768,4e-05,8.95682]
[1776862208112,45.09,78186.96,2.0,0.06768,4e-05,8.95682]
[1776862208165,45.09,78193.46,2.0,0.06796,4e-05,8.98612]
[1776862210636,45.09,78193.5,2.0,0.06797,4e-05,8.987]
[1776862210795,45.09,78192.95,2.0,0.06795,4e-05,8.98455]
[1776862215830,45.1,78184.89,2.0,0.06762,4e-05,8.95048]
[1776862220995,45.1,78183.11,2.0,0.06755,4e-05,8.94252]
[1776862226907,45.1,78184.03,2.0,0.06758,4e-05,8.94649]
[1776862232414,45.1,78187.69,2.0,0.06771,4e-05,8.95895]
[1776862238257,45.1,78187.62,2.0,0.06771,4e-05,8.95852]
[1776862242484,45.09,78199.89,2.0,0.06823,4e-05,9.01294]
[1776862249061,45.09,78198.55,2.0,0.06816,4e-05,9.00605]
[1776862254096,45.09,78197.35,2.0,0.0681,4e-05,8.99997]
[1776862259131,45.09,78197.62,2.0,0.06811,4e-05,9.00037]
[1776862264166,45.09,78203.94,2.0,0.06837,4e-05,9.02773]
[1776862269201,45.09,78193.04,2.0,0.0679,4e-05,8.97829]
[1776862274235,45.08,78191.07,2.0,0.06781,4e-05,8.96883]
[1776862279272,45.08,78188.58,2.0,0.06769,4e-05,8.95707]
[1776862282292,45.08,78199.53,2.0,0.06815,4e-05,9.00529]
[1776862287328,45.08,78210.01,2.0,0.06859,4e-05,9.0509]
[1776862293369,45.08,78203.68,2.0,0.06828,4e-05,9.01745]
[1776862299410,45.07,78201.53,2.0,0.06817,4e-05,9.00653]
[1776862304463,45.07,78189.89,2.0,0.06767,4e-05,8.95366]
[1776862309466,45.07,78183.45,2.0,0.06739,4e-05,8.92467]
[1776862314532,45.07,78188.58,2.0,0.0676,4e-05,8.94692]
[1776862319569,45.07,78182.15,2.0,0.06733,4e-05,8.91777]
[1776862324603,45.07,78189.52,2.0,0.06763,4e-05,8.95005]
[1776862329640,45.06,78185.22,2.0,0.06745,4e-05,8.93035]
[1776862334674,45.06,78196.89,2.0,0.06794,4e-05,8.98164]
[1776862339709,45.06,78201.0,2.0,0.0681,4e-05,8.999]
[1776862344744,45.06,78198.67,2.0,0.06799,4e-05,8.98766]
[1776862351794,45.06,78191.87,2.0,0.06767,4e-05,8.9526]
[1776862355827,45.06,78206.44,2.0,0.06828,4e-05,9.01691]
[1776862361318,45.05,78203.34,2.0,0.06814,4e-05,9.00263]
[1776862362347,45.05,78179.78,2.0,0.06714,4e-05,8.89764]
[1776862367911,45.05,78181.48,2.0,0.06721,4e-05,8.90491]
[1776862373396,45.05,78192.17,2.0,0.06766,4e-05,8.95185]
[1776862375165,45.05,78192.17,2.0,0.06766,4e-05,8.95172]
[1776862375256,45.05,78193.46,2.0,0.06771,4e-05,8.95733]
[1776862377239,45.05,78193.46,2.0,0.06771,4e-05,8.9572]
[1776862377279,45.05,78208.79,2.0,0.06836,4e-05,9.02535]
[1776862380691,45.05,78210.09,2.0,0.06841,4e-05,9.03068]
[1776862380745,45.05,78215.75,2.0,0.06865,4e-05,9.05575]
[1776862384141,45.05,78211.56,2.0,0.06846,4e-05,9.03617]
[1776862384768,45.05,78210.23,2.0,0.0684,4e-05,9.02996]
[1776862386992,45.05,78208.18,2.0,0.06831,4e-05,9.0203]
[1776862387265,45.04,78215.39,2.0,0.06862,4e-05,9.05231]
[1776862388321,45.04,78215.39,2.0,0.06862,4e-05,9.05231]
[1776862388342,45.04,78218.98,2.0,0.06877,4e-05,9.0681]
[1776862390183,45.04,78218.98,2.0,0.06877,4e-05,9.06779]
[1776862390191,45.04,78219.67,2.0,0.06879,4e-05,9.07057]
[1776862391500,45.04,78219.67,2.0,0.06879,4e-05,9.07057]
[1776862391556,45.04,78219.78,2.0,0.06879,4e-05,9.07075]
[1776862392044,45.04,78219.78,2.0,0.06879,4e-05,9.07075]
[1776862392083,45.04,78219.42,2.0,0.06878,4e-05,9.06882]
[1776862392801,45.04,78219.42,2.0,0.06878,4e-05,9.06882]
[1776862393477,45.04,78219.42,2.0,0.06878,4e-05,9.06882]
[1776862394359,45.04,78219.31,2.0,0.06877,4e-05,9.06802]
[1776862394460,45.04,78219.31,2.0,0.06877,4e-05,9.06772]
[1776862395198,45.04,78219.31,2.0,0.06877,4e-05,9.06772]
[1776862395205,45.04,78219.39,2.0,0.06877,4e-05,9.06777]
[1776862396146,45.04,78219.39,2.0,0.06877,4e-05,9.06777]
[1776862396211,45.04,78219.59,2.0,0.06877,4e-05,9.06837]
[1776862400216,45.04,78219.59,2.0,0.06876,4e-05,9.06748]
[1776862400239,45.04,78224.25,2.0,0.06896,4e-05,9.08809]
[1776862405295,45.04,78226.68,2.0,0.06906,4e-05,9.09887]
[1776862407053,45.04,78227.05,2.0,0.06908,4e-05,9.1008]
[1776862407203,45.04,78230.1,2.0,0.06921,4e-05,9.11458]
[1776862412762,45.04,78225.81,2.0,0.06901,4e-05,9.09193]
[1776862413120,45.04,78226.08,2.0,0.06902,4e-05,9.09323]
[1776862414081,45.04,78225.94,2.0,0.06901,4e-05,9.09268]
[1776862414460,45.04,78216.66,2.0,0.06862,4e-05,9.05115]
[1776862417255,45.04,78206.13,2.0,0.06816,4e-05,9.00336]
[1776862419262,45.04,78205.87,2.0,0.06815,4e-05,9.00199]
[1776862419317,45.04,78205.35,2.0,0.06812,4e-05,8.99947]
[1776862425310,45.03,78198.02,2.0,0.0678,4e-05,8.9657]
[1776862430356,45.04,78196.27,2.0,0.06774,4e-05,8.95891]
[1776862435393,45.04,78194.7,2.0,0.06768,4e-05,8.95339]
[1776862440426,45.04,78195.86,2.0,0.06775,4e-05,8.95999]
[1776862445462,45.04,78197.98,2.0,0.06785,4e-05,8.97081]
[1776862450497,45.05,78205.58,2.0,0.06819,4e-05,9.00597]
[1776862454525,45.05,78217.86,2.0,0.06872,4e-05,9.06196]
[1776862455557,45.05,78217.86,2.0,0.06872,4e-05,9.06196]
[1776862455637,45.05,78224.4,2.0,0.069,4e-05,9.09139]
[1776862461574,45.05,78222.99,2.0,0.06896,4e-05,9.08629]
[1776862468623,45.05,78226.05,2.0,0.06909,4e-05,9.10054]
[1776862469136,45.05,78226.05,2.0,0.06909,4e-05,9.10054]
[1776862469630,45.05,78225.65,2.0,0.06908,4e-05,9.09881]
[1776862474661,45.05,78225.52,2.0,0.06905,4e-05,9.09484]
[1776862474745,45.05,78226.13,2.0,0.06907,4e-05,9.09764]
[1776862477833,45.06,78232.18,2.0,0.06934,4e-05,9.12495]
[1776862478694,45.06,78231.27,2.0,0.0693,4e-05,9.12089]
[1776862480164,45.06,78231.32,2.0,0.0693,4e-05,9.12114]
[1776862480851,45.06,78231.32,2.0,0.0693,4e-05,9.12114]
[1776862483076,45.06,78232.72,2.0,0.06936,4e-05,9.12747]
[1776862483973,45.06,78232.66,2.0,0.06936,4e-05,9.1272]
[1776862484737,45.06,78232.6,2.0,0.06936,4e-05,9.12694]
[1776862489777,45.06,78233.74,2.0,0.06941,4e-05,9.13209]
[1776862489988,45.06,78233.74,2.0,0.06941,4e-05,9.13209]
[1776862490784,45.06,78233.99,2.0,0.06942,4e-05,9.13321]
[1776862495820,45.06,78233.05,2.0,0.06938,4e-05,9.12898]
[1776862496482,45.06,78233.05,2.0,0.06938,4e-05,9.12898]
[1776862496488,45.06,78233.05,2.0,0.06938,4e-05,9.12898]
[1776862496827,45.06,78232.53,2.0,0.06935,4e-05,9.12664]
[1776862498909,45.06,78226.99,2.0,0.06911,4e-05,9.10178]
[1776862498990,45.06,78226.99,2.0,0.06911,4e-05,9.10178]
[1776862499002,45.06,78226.99,2.0,0.06911,4e-05,9.10178]
[1776862499061,45.06,78226.99,2.0,0.06911,4e-05,9.10178]
[1776862499848,45.06,78227.0,2.0,0.06912,4e-05,9.10187]
[1776862500808,45.06,78227.0,2.0,0.06912,4e-05,9.10187]
[1776862500855,45.06,78227.21,2.0,0.06912,4e-05,9.10285]
[1776862505890,45.06,78222.84,2.0,0.06894,4e-05,9.0835]
[1776862510925,45.06,78223.73,2.0,0.06898,4e-05,9.08778]
[1776862515966,45.06,78226.04,2.0,0.06908,4e-05,9.09839]
[1776862521042,45.06,78220.59,2.0,0.06885,4e-05,9.07424]
[1776862526077,45.06,78223.64,2.0,0.06899,4e-05,9.08827]
[1776862531113,45.06,78223.61,2.0,0.06896,4e-05,9.08484]
[1776862536148,45.06,78221.25,2.0,0.06887,4e-05,9.07475]
[1776862541183,45.06,78223.14,2.0,0.06895,4e-05,9.08374]
[1776862546218,45.06,78222.37,2.0,0.06892,4e-05,9.08081]
[1776862551253,45.06,78214.75,2.0,0.06859,4e-05,9.04545]
[1776862556288,45.06,78221.04,2.0,0.06886,4e-05,9.07363]
[1776862561323,45.06,78221.7,2.0,0.06889,4e-05,9.07732]
[1776862565124,45.06,78222.17,2.0,0.06891,4e-05,9.07984]
[1776862565352,45.06,78222.15,2.0,0.06892,4e-05,9.07989]
[1776862566625,45.06,78222.15,2.0,0.06892,4e-05,9.07989]
[1776862566630,45.06,78222.57,2.0,0.06893,4e-05,9.0819]
[1776862572576,45.06,78221.73,2.0,0.06891,4e-05,9.0788]
[1776862572801,45.07,78217.0,2.0,0.0687,4e-05,9.05776]
[1776862573289,45.07,78217.0,2.0,0.0687,4e-05,9.05776]
[1776862573408,45.07,78217.0,2.0,0.06871,4e-05,9.05793]
[1776862578368,45.07,78215.83,2.0,0.06866,4e-05,9.05342]
[1776862578444,45.07,78213.43,2.0,0.06856,4e-05,9.04288]
[1776862583480,45.07,78212.75,2.0,0.06854,4e-05,9.0409]
[1776862585106,45.07,78213.06,2.0,0.06856,4e-05,9.04249]
[1776862585494,45.07,78213.06,2.0,0.06856,4e-05,9.0427]
[1776862589168,45.07,78214.76,2.0,0.06864,4e-05,9.05091]
[1776862589522,45.07,78214.84,2.0,0.06864,4e-05,9.05146]
[1776862591068,45.07,78214.85,2.0,0.06865,4e-05,9.0517]
[1776862591791,45.07,78214.85,2.0,0.06865,4e-05,9.0517]
[1776862595347,45.07,78221.65,2.0,0.06892,4e-05,9.07923]
[1776862595364,45.07,78221.65,2.0,0.06892,4e-05,9.07923]
[1776862602760,45.08,78225.67,2.0,0.0691,4e-05,9.09821]
[1776862609664,45.08,78221.82,2.0,0.06895,4e-05,9.08223]
[1776862611076,45.08,78222.31,2.0,0.06897,4e-05,9.08458]
[1776862611678,45.08,78228.15,2.0,0.06923,4e-05,9.1109]
[1776862613538,45.08,78233.87,2.0,0.06948,4e-05,9.13706]
[1776862613580,45.08,78233.87,2.0,0.06948,4e-05,9.13706]
[1776862613692,45.08,78233.87,2.0,0.06948,4e-05,9.1375]
[1776862615644,45.08,78235.67,2.0,0.06956,4e-05,9.14602]
[1776862615706,45.08,78235.21,2.0,0.06955,4e-05,9.14438]
[1776862617605,45.08,78234.81,2.0,0.06953,4e-05,9.143]
[1776862617720,45.09,78234.81,2.0,0.06954,4e-05,9.14342]
[1776862622755,45.09,78236.27,2.0,0.06962,4e-05,9.15207]
[1776862627791,45.09,78235.48,2.0,0.06961,4e-05,9.15052]
[1776862632045,45.1,78236.21,2.0,0.06965,4e-05,9.15504]
[1776862633817,45.1,78237.22,2.0,0.0697,4e-05,9.15961]
[1776862633919,45.1,78236.87,2.0,0.06968,4e-05,9.15805]
[1776862635828,45.1,78236.8,2.0,0.06968,4e-05,9.15775]
[1776862635891,45.1,78240.85,2.0,0.06985,4e-05,9.17601]
[1776862636917,45.1,78240.85,2.0,0.06985,4e-05,9.17601]
[1776862640887,45.1,78258.98,2.0,0.07066,4e-05,9.25901]
[1776862645920,45.1,78256.6,2.0,0.07056,4e-05,9.24936]
[1776862650957,45.1,78262.23,2.0,0.07082,4e-05,9.27589]
[1776862655993,45.11,78260.29,2.0,0.07072,4e-05,9.2643]
[1776862660026,45.11,78276.79,2.0,0.07145,4e-05,9.33988]
[1776862665061,45.11,78280.28,2.0,0.07161,4e-05,9.35602]
[1776862668171,45.11,78286.98,2.0,0.0719,4e-05,9.38665]
[1776862668200,45.11,78286.98,2.0,0.0719,4e-05,9.38665]
[1776862668301,45.11,78286.98,2.0,0.0719,4e-05,9.38665]
[1776862668358,45.11,78287.05,2.0,0.07191,4e-05,9.38696]
[1776862670193,45.11,78287.05,2.0,0.07191,4e-05,9.38696]
[1776862670229,45.11,78287.05,2.0,0.07191,4e-05,9.38696]
[1776862671558,45.11,78285.53,2.0,0.07184,4e-05,9.38004]
[1776862671604,45.11,78285.53,2.0,0.07184,4e-05,9.38004]
[1776862675054,45.11,78286.38,2.0,0.07188,4e-05,9.38395]
[1776862675112,45.11,78285.72,2.0,0.07185,4e-05,9.38096]
[1776862676378,45.11,78285.36,2.0,0.07183,4e-05,9.37934]
[1776862676391,45.11,78285.36,2.0,0.07183,4e-05,9.37934]
[1776862676421,45.11,78285.36,2.0,0.07183,4e-05,9.37937]
[1776862683196,45.11,78284.97,2.0,0.07182,4e-05,9.37776]
[1776862684619,45.11,78284.97,2.0,0.07182,4e-05,9.37776]
[1776862684725,45.11,78284.97,2.0,0.07182,4e-05,9.37776]
[1776862684741,45.11,78284.83,2.0,0.07181,4e-05,9.37718]
[1776862686085,45.11,78284.83,2.0,0.07181,4e-05,9.37718]
[1776862686133,45.11,78275.0,2.0,0.07138,4e-05,9.33245]
[1776862686209,45.11,78275.0,2.0,0.07138,4e-05,9.33245]
[1776862691245,45.11,78280.9,2.0,0.07164,4e-05,9.35984]
[1776862696280,45.11,78284.21,2.0,0.07179,4e-05,9.37515]
[1776862701315,45.11,78284.48,2.0,0.07181,4e-05,9.3765]
[1776862706350,45.11,78284.01,2.0,0.07179,4e-05,9.37448]
[1776862711385,45.11,78276.03,2.0,0.07141,4e-05,9.33466]
[1776862716420,45.11,78278.22,2.0,0.07151,4e-05,9.34502]
[1776862721455,45.11,78281.2,2.0,0.07165,4e-05,9.3589]
[1776862726490,45.11,78280.31,2.0,0.07161,4e-05,9.35508]
[1776862728012,45.11,78280.31,2.0,0.07161,4e-05,9.35508]
[1776862728468,45.11,78274.5,2.0,0.07135,4e-05,9.32871]
[1776862728942,45.12,78249.49,2.0,0.07026,4e-05,9.21547]
[1776862730668,45.12,78240.17,2.0,0.06985,4e-05,9.17369]
[1776862731559,45.12,78234.14,2.0,0.0696,4e-05,9.14687]
[1776862731569,45.12,78234.14,2.0,0.0696,4e-05,9.14687]
[1776862731660,45.12,78234.13,2.0,0.0696,4e-05,9.14719]
[1776862733252,45.12,78233.63,2.0,0.06958,4e-05,9.14494]
[1776862733559,45.12,78233.63,2.0,0.06958,4e-05,9.14494]
[1776862741837,45.12,78233.23,2.0,0.06957,4e-05,9.14384]
[1776862741879,45.12,78233.46,2.0,0.06958,4e-05,9.14524]
[1776862744243,45.12,78230.63,2.0,0.06947,4e-05,9.13326]
[1776862744617,45.12,78232.02,2.0,0.06953,4e-05,9.13987]
[1776862749654,45.13,78232.62,2.0,0.06957,4e-05,9.14431]
[1776862750794,45.13,78232.62,2.0,0.06957,4e-05,9.14431]
[1776862750896,45.13,78232.2,2.0,0.06956,4e-05,9.14278]
[1776862756119,45.13,78230.64,2.0,0.06951,4e-05,9.13754]
[1776862761737,45.13,78220.3,2.0,0.06907,4e-05,9.0917]
[1776862766747,45.13,78216.7,2.0,0.06892,4e-05,9.07584]
[1776862768549,45.13,78218.08,2.0,0.06898,4e-05,9.08214]
[1776862768860,45.13,78218.08,2.0,0.06898,4e-05,9.08214]
[1776862768901,45.13,78225.79,2.0,0.06931,4e-05,9.11677]
[1776862773529,45.14,78228.41,2.0,0.06941,4e-05,9.12627]
[1776862777002,45.14,78228.48,2.0,0.06942,4e-05,9.12764]
[1776862777053,45.14,78227.06,2.0,0.06937,4e-05,9.12161]
[1776862778848,45.14,78228.62,2.0,0.06944,4e-05,9.12898]
[1776862778949,45.14,78239.59,2.0,0.06992,4e-05,9.17867]
[1776862780414,45.14,78239.59,2.0,0.06992,4e-05,9.17893]
[1776862780525,45.14,78239.59,2.0,0.06992,4e-05,9.17893]
[1776862780641,45.14,78239.59,2.0,0.06992,4e-05,9.17893]
[1776862780872,45.14,78240.22,2.0,0.06995,4e-05,9.18203]
[1776862782764,45.14,78250.0,2.0,0.07038,4e-05,9.22635]
[1776862782838,45.14,78250.0,2.0,0.07038,4e-05,9.22635]
[1776862782900,45.14,78250.0,2.0,0.07038,4e-05,9.22635]
[1776862782918,45.14,78246.28,2.0,0.07022,4e-05,9.20974]
[1776862783775,45.14,78246.28,2.0,0.07022,4e-05,9.20974]
[1776862784631,45.14,78246.28,2.0,0.07022,4e-05,9.20996]
[1776862784907,45.14,78243.44,2.0,0.0701,4e-05,9.1974]
[1776862785455,45.14,78243.44,2.0,0.0701,4e-05,9.1974]
[1776862785914,45.14,78242.03,2.0,0.07004,4e-05,9.1913]
[1776862786363,45.14,78242.03,2.0,0.07004,4e-05,9.1913]
[1776862786922,45.14,78242.61,2.0,0.07007,4e-05,9.19416]
[1776862789726,45.15,78243.18,2.0,0.07009,4e-05,9.19723]
[1776862789943,45.15,78243.06,2.0,0.07009,4e-05,9.19694]
[1776862794981,45.15,78222.71,2.0,0.06922,4e-05,9.10644]
[1776862800022,45.15,78224.69,2.0,0.06931,4e-05,9.1154]
[1776862804047,45.15,78214.46,2.0,0.06887,4e-05,9.06972]
[1776862806116,45.15,78228.15,2.0,0.06946,4e-05,9.13128]
[1776862811101,45.15,78239.43,2.0,0.06997,4e-05,9.1838]
[1776862812875,45.15,78238.0,2.0,0.06991,4e-05,9.17764]
[1776862818144,45.16,78245.26,2.0,0.07024,4e-05,9.212]
[1776862823179,45.16,78247.41,2.0,0.07034,4e-05,9.22289]
[1776862828215,45.16,78246.82,2.0,0.07033,4e-05,9.22145]
[1776862833249,45.17,78246.47,2.0,0.0703,4e-05,9.21743]
[1776862838284,45.17,78247.96,2.0,0.07038,4e-05,9.22542]
[1776862843319,45.17,78245.45,2.0,0.07028,4e-05,9.21539]
[1776862846761,45.17,78234.39,2.0,0.06981,4e-05,9.16603]
[1776862850283,45.17,78234.17,2.0,0.0698,4e-05,9.16501]
[1776862851197,45.17,78233.47,2.0,0.06977,4e-05,9.16184]
[1776862851267,45.17,78219.12,2.0,0.06915,4e-05,9.09738]
[1776862851524,45.17,78219.12,2.0,0.06915,4e-05,9.09738]
[1776862855178,45.17,78204.19,2.0,0.0685,4e-05,9.03041]
[1776862858697,45.17,78201.08,2.0,0.06836,4e-05,9.01569]
[1776862858730,45.17,78205.74,2.0,0.06856,4e-05,9.03605]
[1776862861633,45.17,78207.73,2.0,0.06864,4e-05,9.0447]
[1776862861659,45.17,78207.73,2.0,0.06864,4e-05,9.0447]
[1776862861907,45.17,78207.73,2.0,0.06864,4e-05,9.0447]
[1776862862280,45.17,78207.73,2.0,0.06864,4e-05,9.0447]
[1776862862283,45.17,78210.54,2.0,0.06876,4e-05,9.05757]
[1776862862673,45.17,78210.54,2.0,0.06876,4e-05,9.05757]
[1776862862721,45.17,78210.54,2.0,0.06876,4e-05,9.05757]
[1776862862774,45.17,78210.54,2.0,0.06876,4e-05,9.05757]
[1776862862928,45.17,78210.54,2.0,0.06876,4e-05,9.05757]
[1776862864640,45.17,78214.89,2.0,0.06895,4e-05,9.07718]
[1776862864652,45.17,78212.58,2.0,0.06886,4e-05,9.06782]
[1776862866277,45.17,78212.58,2.0,0.06886,4e-05,9.06782]
[1776862871405,45.18,78210.39,2.0,0.06879,4e-05,9.06057]
[1776862872781,45.18,78209.97,2.0,0.06878,4e-05,9.0592]
[1776862872799,45.18,78209.97,2.0,0.06878,4e-05,9.0592]
[1776862872819,45.18,78209.89,2.0,0.06879,4e-05,9.05986]
[1776862874197,45.18,78209.89,2.0,0.06879,4e-05,9.05986]
[1776862874725,45.18,78208.47,2.0,0.06873,4e-05,9.05402]
[1776862878871,45.19,78208.05,2.0,0.06873,4e-05,9.05422]
[1776862879034,45.19,78208.05,2.0,0.06873,4e-05,9.05422]
[1776862880649,45.19,78210.8,2.0,0.06886,4e-05,9.06752]
[1776862880882,45.19,78210.8,2.0,0.06886,4e-05,9.06752]
[1776862880958,45.19,78206.57,2.0,0.06869,4e-05,9.04913]
[1776862884930,45.19,78207.47,2.0,0.06874,4e-05,9.05471]
[1776862884987,45.19,78211.95,2.0,0.06894,4e-05,9.07525]
[1776862885657,45.19,78211.95,2.0,0.06894,4e-05,9.07525]
[1776862886960,45.19,78210.78,2.0,0.06889,4e-05,9.07049]
[1776862887169,45.19,78210.78,2.0,0.06889,4e-05,9.07049]
[1776862887230,45.2,78208.75,2.0,0.06881,4e-05,9.06191]
[1776862891684,45.2,78200.6,2.0,0.06846,4e-05,9.02455]
[1776862895054,45.2,78200.84,2.0,0.06848,4e-05,9.02673]
[1776862895114,45.21,78197.04,2.0,0.06833,4e-05,9.01034]
[1776862897553,45.21,78196.16,2.0,0.0683,4e-05,9.00758]
[1776862899162,45.21,78196.15,2.0,0.06831,4e-05,9.00811]
[1776862899232,45.21,78192.51,2.0,0.06816,4e-05,8.99248]
[1776862904775,45.21,78187.34,2.0,0.06795,4e-05,8.97103]
[1776862909812,45.22,78193.77,2.0,0.06824,4e-05,9.00083]
[1776862915306,45.22,78194.72,2.0,0.06829,4e-05,9.00642]
[1776862915853,45.22,78193.22,2.0,0.06824,4e-05,9.00149]
[1776862921368,45.23,78198.88,2.0,0.06851,4e-05,9.02909]
[1776862921941,45.23,78198.88,2.0,0.06851,4e-05,9.02964]
[1776862922000,45.23,78198.21,2.0,0.06849,4e-05,9.02719]
[1776862923372,45.23,78198.21,2.0,0.06849,4e-05,9.02719]
[1776862923913,45.23,78192.17,2.0,0.06824,4e-05,9.00143]
[1776862928946,45.24,78188.01,2.0,0.06809,4e-05,8.98518]
[1776862931492,45.24,78187.55,2.0,0.06807,4e-05,8.98361]
[1776862931965,45.24,78187.52,2.0,0.06808,4e-05,8.98371]
[1776862934989,45.24,78166.75,2.0,0.0672,4e-05,8.89213]
[1776862935997,45.24,78156.76,2.0,0.06678,4e-05,8.84806]
[1776862941031,45.24,78161.78,2.0,0.06699,4e-05,8.87017]
[1776862946066,45.24,78163.35,2.0,0.06707,4e-05,8.87783]
[1776862949392,45.25,78175.66,2.0,0.0676,4e-05,8.93339]
[1776862954597,45.25,78187.27,2.0,0.06808,4e-05,8.98254]
[1776862955097,45.25,78187.27,2.0,0.06808,4e-05,8.98254]
[1776862955191,45.25,78192.24,2.0,0.06829,4e-05,9.00524]
[1776862955823,45.25,78192.24,2.0,0.06829,4e-05,9.00524]
[1776862958195,45.25,78194.92,2.0,0.06842,4e-05,9.01827]
[1776862958261,45.25,78194.92,2.0,0.06842,4e-05,9.01827]
[1776862958314,45.25,78194.92,2.0,0.06842,4e-05,9.01827]
[1776862958412,45.25,78202.0,2.0,0.06873,4e-05,9.05036]
[1776862959227,45.25,78215.38,2.0,0.0693,4e-05,9.11064]
[1776862961992,45.26,78222.46,2.0,0.06962,4e-05,9.14312]
[1776862963791,45.26,78224.57,2.0,0.06972,4e-05,9.15326]
[1776862963811,45.26,78224.57,2.0,0.06972,4e-05,9.15326]
[1776862964195,45.26,78224.88,2.0,0.06973,4e-05,9.15499]
[1776862969228,45.26,78223.24,2.0,0.06967,4e-05,9.14858]
[1776862974264,45.26,78231.24,2.0,0.07003,4e-05,9.18596]
[1776862979302,45.27,78242.79,2.0,0.07055,4e-05,9.23929]
[1776862984334,45.27,78245.99,2.0,0.0707,4e-05,9.25461]
[1776862989373,45.27,78248.23,2.0,0.0708,4e-05,9.26561]
[1776862994404,45.27,78240.8,2.0,0.07049,4e-05,9.23294]
[1776862999439,45.27,78244.33,2.0,0.07065,4e-05,9.24992]
[1776863002466,45.28,78254.75,2.0,0.07111,4e-05,9.29751]
[1776863003468,45.28,78265.95,2.0,0.07161,4e-05,9.34836]
[1776863007236,45.28,78285.72,2.0,0.07248,4e-05,9.43838]
[1776863010442,45.28,78287.6,2.0,0.07257,4e-05,9.44685]
[1776863010520,45.28,78287.89,2.0,0.07258,4e-05,9.44793]
[1776863015357,45.27,78290.68,2.0,0.07267,4e-05,9.45658]
[1776863015370,45.27,78290.68,2.0,0.07267,4e-05,9.45658]
[1776863015471,45.27,78282.04,2.0,0.07228,4e-05,9.41696]
[1776863019382,45.27,78271.81,2.0,0.07183,4e-05,9.37025]
[1776863024619,45.27,78280.68,2.0,0.07222,4e-05,9.4106]
[1776863029654,45.27,78277.87,2.0,0.0721,4e-05,9.39759]
[1776863035377,45.27,78276.34,2.0,0.07203,4e-05,9.39053]
[1776863036703,45.27,78275.21,2.0,0.07198,4e-05,9.38534]
[1776863036808,45.27,78288.92,2.0,0.07258,4e-05,9.44779]
[1776863038849,45.27,78293.57,2.0,0.07279,4e-05,9.46891]
[1776863038928,45.27,78294.07,2.0,0.07281,4e-05,9.47106]
[1776863044759,45.27,78292.23,2.0,0.07272,4e-05,9.46205]
[1776863047681,45.27,78291.4,2.0,0.07268,4e-05,9.45805]
[1776863050940,45.27,78278.75,2.0,0.07212,4e-05,9.40013]
[1776863051007,45.27,78280.7,2.0,0.07221,4e-05,9.40896]
[1776863056845,45.27,78280.23,2.0,0.07218,4e-05,9.40663]
[1776863061878,45.27,78283.53,2.0,0.07233,4e-05,9.42144]
[1776863063073,45.27,78283.53,2.0,0.07233,4e-05,9.42144]
[1776863063137,45.27,78285.46,2.0,0.07241,4e-05,9.43017]
[1776863067494,45.27,78285.41,2.0,0.07241,4e-05,9.42973]
[1776863069161,45.27,78280.97,2.0,0.07221,4e-05,9.40941]
[1776863069213,45.27,78281.24,2.0,0.07222,4e-05,9.4106]
[1776863074972,45.27,78280.64,2.0,0.07217,4e-05,9.40395]
[1776863080010,45.27,78279.01,2.0,0.07209,4e-05,9.39642]
[1776863085041,45.27,78280.83,2.0,0.07217,4e-05,9.4046]
[1776863090078,45.27,78274.9,2.0,0.07191,4e-05,9.37755]
[1776863093440,45.27,78271.82,2.0,0.07177,4e-05,9.36364]
[1776863093532,45.27,78281.29,2.0,0.07219,4e-05,9.40673]
[1776863093917,45.27,78281.29,2.0,0.07219,4e-05,9.40673]
[1776863094831,45.27,78281.29,2.0,0.07219,4e-05,9.40671]
[1776863095113,45.27,78283.78,2.0,0.0723,4e-05,9.41801]
[1776863097509,45.27,78283.77,2.0,0.0723,4e-05,9.41792]
[1776863098538,45.27,78286.07,2.0,0.0724,4e-05,9.42829]
[1776863104174,45.27,78285.34,2.0,0.07237,4e-05,9.42464]
[1776863109245,45.27,78284.85,2.0,0.07235,4e-05,9.42223]
[1776863115251,45.26,78294.81,2.0,0.07278,4e-05,9.46705]
[1776863120287,45.26,78294.85,2.0,0.07278,4e-05,9.46677]
[1776863121406,45.26,78307.91,2.0,0.07336,4e-05,9.52645]
[1776863123241,45.26,78307.91,2.0,0.07337,4e-05,9.52666]
[1776863123280,45.26,78307.91,2.0,0.07337,4e-05,9.52666]
[1776863123290,45.26,78307.91,2.0,0.07337,4e-05,9.52666]
[1776863123297,45.26,78307.91,2.0,0.07337,4e-05,9.52666]
[1776863123368,45.26,78307.91,2.0,0.07337,4e-05,9.52666]
[1776863123467,45.26,78314.02,2.0,0.07364,5e-05,9.55487]
[1776863124088,45.26,78314.02,2.0,0.07364,5e-05,9.55487]
[1776863125881,45.26,78313.91,2.0,0.07364,5e-05,9.55469]
[1776863128273,45.27,78313.37,2.0,0.07362,5e-05,9.55253]
[1776863128347,45.27,78313.23,2.0,0.07362,5e-05,9.55204]
[1776863129891,45.27,78313.23,2.0,0.07362,5e-05,9.55219]
[1776863130358,45.27,78313.23,2.0,0.07362,5e-05,9.55233]
[1776863135391,45.27,78312.36,2.0,0.07355,5e-05,9.54416]
[1776863140428,45.26,78306.66,2.0,0.07328,4e-05,9.51687]
[1776863143382,45.26,78306.12,2.0,0.07325,4e-05,9.51398]
[1776863143483,45.26,78305.84,2.0,0.07324,4e-05,9.51249]
[1776863148888,45.26,78305.87,2.0,0.07323,4e-05,9.51161]
[1776863154234,45.26,78305.67,2.0,0.07321,4e-05,9.50965]
[1776863154524,45.26,78305.5,2.0,0.0732,4e-05,9.50867]
[1776863155203,45.26,78305.5,2.0,0.0732,4e-05,9.50867]
[1776863155531,45.26,78305.63,2.0,0.0732,4e-05,9.50906]
[1776863157736,45.26,78305.37,2.0,0.07319,4e-05,9.50745]
[1776863158552,45.25,78307.26,2.0,0.07327,4e-05,9.51591]
[1776863162811,45.25,78305.88,2.0,0.0732,4e-05,9.50869]
[1776863164597,45.25,78323.54,2.0,0.07399,5e-05,9.58971]
[1776863167615,45.25,78326.42,2.0,0.07413,5e-05,9.60312]
[1776863169632,45.25,78327.74,2.0,0.07419,5e-05,9.6093]
[1776863174665,45.25,78326.81,2.0,0.07415,5e-05,9.60529]
[1776863179703,45.25,78333.82,2.0,0.07445,5e-05,9.6363]
[1776863182239,45.25,78352.96,2.0,0.07532,5e-05,9.72413]
[1776863184430,45.25,78338.98,2.0,0.07469,5e-05,9.66003]
[1776863189771,45.25,78339.88,2.0,0.07475,5e-05,9.66596]
[1776863194551,45.26,78329.46,2.0,0.07425,5e-05,9.61435]
[1776863199173,45.25,78330.11,2.0,0.07427,5e-05,9.61633]
[1776863203615,45.25,78321.03,2.0,0.07384,5e-05,9.57321]
[1776863207409,45.25,78323.46,2.0,0.07394,5e-05,9.58335]
[1776863209053,45.25,78323.89,2.0,0.07396,5e-05,9.58473]
[1776863211582,45.25,78317.3,2.0,0.07366,5e-05,9.55427]
[1776863212311,45.25,78317.12,2.0,0.07365,5e-05,9.55373]
[1776863212377,45.25,78302.59,2.0,0.073,4e-05,9.48725]
[1776863213470,45.25,78302.59,2.0,0.073,4e-05,9.48725]
[1776863213532,45.25,78297.11,2.0,0.07275,4e-05,9.46203]
[1776863214280,45.25,78297.11,2.0,0.07275,4e-05,9.46203]
[1776863214380,45.25,78297.05,2.0,0.07275,4e-05,9.46164]
[1776863217072,45.25,78282.36,2.0,0.07209,4e-05,9.39445]
[1776863219030,45.25,78282.36,2.0,0.07209,4e-05,9.39445]
[1776863219037,45.25,78278.37,2.0,0.07192,4e-05,9.37629]
[1776863225019,45.25,78279.01,2.0,0.07195,4e-05,9.37926]
[1776863230054,45.25,78275.69,2.0,0.0718,4e-05,9.3641]
[1776863235088,45.25,78274.08,2.0,0.07173,4e-05,9.35669]
[1776863239235,45.25,78275.79,2.0,0.0718,4e-05,9.36435]
[1776863239304,45.25,78282.42,2.0,0.07209,4e-05,9.39447]
[1776863244516,45.24,78284.97,2.0,0.0722,4e-05,9.40573]
[1776863244685,45.24,78284.97,2.0,0.0722,4e-05,9.40573]
[1776863244694,45.24,78287.79,2.0,0.07233,4e-05,9.4185]
[1776863245129,45.24,78287.79,2.0,0.07233,4e-05,9.4185]
[1776863245520,45.24,78287.79,2.0,0.07233,4e-05,9.4185]
[1776863245569,45.24,78298.68,2.0,0.07281,4e-05,9.46813]
[1776863247473,45.24,78286.03,2.0,0.07225,4e-05,9.41054]
[1776863250327,45.24,78283.23,2.0,0.07212,4e-05,9.39768]
[1776863253364,45.24,78278.63,2.0,0.07189,4e-05,9.37296]
[1776863253444,45.24,78277.27,2.0,0.07183,4e-05,9.3668]
[1776863258636,45.24,78278.18,2.0,0.07188,4e-05,9.37104]
[1776863264294,45.25,78269.47,2.0,0.0715,4e-05,9.33192]
[1776863267314,45.25,78257.4,2.0,0.07097,4e-05,9.27763]
[1776863272349,45.25,78258.89,2.0,0.07104,4e-05,9.2852]
[1776863277384,45.25,78259.91,2.0,0.07109,4e-05,9.29056]
[1776863282420,45.25,78254.35,2.0,0.07086,4e-05,9.26621]
[1776863287454,45.25,78252.41,2.0,0.07078,4e-05,9.25832]
[1776863291690,45.26,78271.99,2.0,0.07165,4e-05,9.34768]
[1776863297525,45.26,78268.62,2.0,0.07153,4e-05,9.33491]
[1776863302558,45.27,78272.11,2.0,0.0717,4e-05,9.35288]
[1776863307594,45.27,78271.72,2.0,0.07171,4e-05,9.3532]
[1776863308069,45.27,78271.72,2.0,0.07171,4e-05,9.3532]
[1776863308606,45.27,78270.38,2.0,0.07165,4e-05,9.34754]
[1776863313636,45.28,78267.76,2.0,0.07153,4e-05,9.33406]
[1776863318672,45.28,78265.21,2.0,0.07144,4e-05,9.32463]
[1776863323707,45.29,78266.64,2.0,0.07152,4e-05,9.33326]
[1776863328311,45.29,78266.69,2.0,0.07154,4e-05,9.33519]
[1776863328742,45.29,78267.82,2.0,0.0716,4e-05,9.34075]
[1776863330901,45.29,78269.65,2.0,0.07169,4e-05,9.3499]
[1776863331763,45.29,78270.0,2.0,0.07171,4e-05,9.3519]
[1776863336799,45.3,78272.42,2.0,0.07183,4e-05,9.36482]
[1776863341057,45.3,78273.02,2.0,0.07187,4e-05,9.36905]
[1776863341302,45.3,78268.95,2.0,0.0717,4e-05,9.35095]
[1776863342570,45.3,78252.89,2.0,0.071,4e-05,9.27865]
[1776863343384,45.3,78252.89,2.0,0.071,4e-05,9.27865]
[1776863343477,45.3,78241.98,2.0,0.07052,4e-05,9.22955]
[1776863347889,45.3,78253.63,2.0,0.07103,4e-05,9.28272]
[1776863350589,45.3,78252.8,2.0,0.071,4e-05,9.27917]
[1776863355946,45.31,78250.64,2.0,0.07091,4e-05,9.26997]
[1776863360979,45.31,78249.2,2.0,0.07085,4e-05,9.26386]
[1776863366014,45.31,78254.83,2.0,0.07111,4e-05,9.28997]
[1776863367021,45.31,78243.88,2.0,0.07063,4e-05,9.24056]
[1776863368221,45.31,78262.44,2.0,0.07144,4e-05,9.32452]
[1776863369355,45.31,78262.44,2.0,0.07144,4e-05,9.32452]
[1776863369547,45.31,78262.44,2.0,0.07144,4e-05,9.32452]
[1776863369704,45.31,78300.84,2.0,0.07316,4e-05,9.50051]
[1776863370836,45.31,78301.21,2.0,0.07318,4e-05,9.5022]
[1776863371551,45.31,78301.21,2.0,0.07318,4e-05,9.5022]
[1776863371593,45.31,78362.71,2.0,0.07595,5e-05,9.78282]
[1776863372283,45.31,78362.71,2.0,0.07595,5e-05,9.78282]
[1776863372340,45.31,78390.42,2.0,0.07724,5e-05,9.91194]
[1776863373344,45.31,78390.42,2.0,0.07724,5e-05,9.91194]
[1776863373464,45.31,78397.95,2.0,0.07759,5e-05,9.9472]
[1776863374034,45.31,78397.95,2.0,0.07759,5e-05,9.9472]
[1776863374250,45.31,78397.95,2.0,0.07759,5e-05,9.9472]
[1776863374418,45.31,78397.95,2.0,0.07759,5e-05,9.9472]
[1776863374927,45.31,78390.2,2.0,0.07723,5e-05,9.91093]
[1776863375329,45.31,78390.2,2.0,0.07723,5e-05,9.91093]
[1776863375508,45.31,78390.2,2.0,0.07723,5e-05,9.91093]
[1776863375525,45.31,78376.08,2.0,0.07656,5e-05,9.84384]
[1776863376294,45.31,78376.08,2.0,0.07656,5e-05,9.84384]
[1776863376527,45.31,78376.08,2.0,0.07656,5e-05,9.84384]
[1776863376568,45.31,78351.27,2.0,0.07542,5e-05,9.72859]
[1776863377245,45.31,78351.27,2.0,0.07542,5e-05,9.72859]
[1776863377395,45.31,78319.49,2.0,0.07396,5e-05,9.58134]
[1776863379578,45.31,78320.27,2.0,0.074,5e-05,9.58463]
[1776863379735,45.31,78289.33,2.0,0.0726,4e-05,9.4427]
[1776863379934,45.31,78289.33,2.0,0.0726,4e-05,9.4427]
[1776863380279,45.31,78289.33,2.0,0.0726,4e-05,9.4427]
[1776863380827,45.31,78303.15,2.0,0.07322,4e-05,9.506]
[1776863381647,45.31,78303.15,2.0,0.07322,4e-05,9.506]
[1776863381755,45.31,78303.15,2.0,0.07322,4e-05,9.506]
[1776863381856,45.31,78289.99,2.0,0.07263,4e-05,9.44559]
[1776863382453,45.31,78289.99,2.0,0.07263,4e-05,9.44559]
[1776863382529,45.31,78292.92,2.0,0.07276,4e-05,9.45876]
[1776863383113,45.31,78292.92,2.0,0.07276,4e-05,9.45876]
[1776863385822,45.31,78295.61,2.0,0.07288,4e-05,9.47084]
[1776863387802,45.31,78286.51,2.0,0.07247,4e-05,9.42894]
[1776863387846,45.3,78230.57,2.0,0.07001,4e-05,9.1758]
[1776863389603,45.3,78230.57,2.0,0.07001,4e-05,9.1758]
[1776863389692,45.3,78230.57,2.0,0.07001,4e-05,9.1758]
[1776863389695,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390013,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390018,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390110,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390287,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390649,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390677,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390734,45.31,78234.79,2.0,0.0702,4e-05,9.19527]
[1776863390776,45.31,78246.96,2.0,0.07073,4e-05,9.25028]
[1776863391187,45.31,78246.96,2.0,0.07073,4e-05,9.25028]
[1776863391221,45.31,78249.82,2.0,0.07086,4e-05,9.26318]
[1776863391975,45.31,78249.82,2.0,0.07086,4e-05,9.26318]
[1776863392000,45.31,78249.82,2.0,0.07086,4e-05,9.26318]
[1776863392032,45.31,78249.82,2.0,0.07086,4e-05,9.26318]
[1776863392220,45.31,78249.42,2.0,0.07084,4e-05,9.2615]
[1776863393071,45.31,78249.42,2.0,0.07084,4e-05,9.2615]
[1776863393143,45.31,78249.42,2.0,0.07084,4e-05,9.2615]
[1776863393238,45.31,78249.42,2.0,0.07084,4e-05,9.2615]
[1776863393325,45.31,78249.42,2.0,0.07084,4e-05,9.2615]
[1776863393426,45.31,78250.88,2.0,0.07091,4e-05,9.26819]
[1776863394333,45.31,78250.88,2.0,0.07091,4e-05,9.26819]
[1776863394399,45.31,78250.88,2.0,0.07091,4e-05,9.26819]
[1776863394457,45.31,78250.88,2.0,0.07091,4e-05,9.26819]
[1776863394519,45.31,78250.88,2.0,0.07091,4e-05,9.26819]
[1776863394535,45.31,78257.36,2.0,0.07119,4e-05,9.29758]
[1776863395527,45.31,78257.36,2.0,0.07119,4e-05,9.29758]
[1776863395591,45.31,78257.36,2.0,0.07119,4e-05,9.29758]
[1776863395653,45.31,78257.36,2.0,0.07119,4e-05,9.29758]
[1776863395772,45.31,78257.36,2.0,0.07119,4e-05,9.29758]
[1776863395874,45.31,78255.34,2.0,0.0711,4e-05,9.28857]
[1776863396010,45.31,78255.34,2.0,0.0711,4e-05,9.28857]
[1776863396065,45.31,78255.34,2.0,0.0711,4e-05,9.28857]
[1776863396251,45.31,78255.34,2.0,0.0711,4e-05,9.28857]
[1776863397661,45.31,78255.34,2.0,0.0711,4e-05,9.28857]
[1776863402461,45.31,78259.84,2.0,0.0713,4e-05,9.30921]
[1776863402547,45.31,78259.84,2.0,0.0713,4e-05,9.30921]
[1776863402607,45.31,78259.84,2.0,0.0713,4e-05,9.30921]
[1776863402640,45.31,78259.84,2.0,0.0713,4e-05,9.30921]
[1776863402643,45.31,78274.82,2.0,0.07197,4e-05,9.37805]
[1776863404576,45.31,78291.76,2.0,0.07273,4e-05,9.45549]
[1776863406860,45.31,78295.21,2.0,0.07289,4e-05,9.47171]
[1776863406921,45.31,78295.21,2.0,0.07289,4e-05,9.47171]
[1776863407010,45.31,78295.21,2.0,0.07289,4e-05,9.47171]
[1776863407276,45.31,78295.21,2.0,0.07289,4e-05,9.47171]
[1776863407340,45.31,78294.94,2.0,0.07288,4e-05,9.47065]
[1776863409876,45.31,78273.38,2.0,0.07193,4e-05,9.37312]
[1776863413452,45.32,78264.5,2.0,0.07155,4e-05,9.33399]
[1776863413583,45.32,78264.5,2.0,0.07155,4e-05,9.33399]
[1776863413842,45.32,78264.5,2.0,0.07155,4e-05,9.33399]
[1776863413910,45.32,78258.24,2.0,0.07127,4e-05,9.30605]
[1776863417010,45.32,78257.98,2.0,0.07126,4e-05,9.30505]
[1776863417419,45.32,78257.98,2.0,0.07126,4e-05,9.30505]
[1776863417521,45.32,78259.78,2.0,0.07134,4e-05,9.3132]
[1776863418426,45.32,78259.78,2.0,0.07134,4e-05,9.3132]
[1776863418438,45.32,78259.78,2.0,0.07134,4e-05,9.3132]
[1776863418441,45.32,78259.78,2.0,0.07134,4e-05,9.3132]
[1776863418447,45.32,78259.78,2.0,0.07134,4e-05,9.3132]
[1776863418574,45.32,78262.05,2.0,0.07145,4e-05,9.32392]
[1776863424633,45.32,78265.85,2.0,0.07163,4e-05,9.3431]
[1776863426162,45.32,78264.6,2.0,0.07159,4e-05,9.33818]
[1776863426309,45.32,78264.6,2.0,0.07159,4e-05,9.33818]
[1776863426403,45.32,78264.6,2.0,0.07159,4e-05,9.33818]
[1776863426485,45.33,78256.13,2.0,0.07122,4e-05,9.3002]
[1776863427497,45.33,78237.9,2.0,0.07042,4e-05,9.218]
[1776863429439,45.33,78231.42,2.0,0.07014,4e-05,9.18922]
[1776863430414,45.33,78231.42,2.0,0.07014,4e-05,9.18922]
[1776863431222,45.33,78238.45,2.0,0.07045,4e-05,9.22122]
[1776863431520,45.33,78238.45,2.0,0.07045,4e-05,9.22122]
[1776863432283,45.33,78244.84,2.0,0.07071,4e-05,9.24645]
[1776863432879,45.33,78256.61,2.0,0.07122,4e-05,9.29971]
[1776863437937,45.33,78265.15,2.0,0.07161,4e-05,9.33963]
[1776863441665,45.33,78260.9,2.0,0.07144,4e-05,9.32187]
[1776863441672,45.33,78260.9,2.0,0.07144,4e-05,9.32187]
[1776863441678,45.34,78261.51,2.0,0.07147,4e-05,9.32543]
[1776863447632,45.34,78267.7,2.0,0.07177,4e-05,9.35564]
[1776863452214,45.34,78272.06,2.0,0.07198,4e-05,9.37677]
[1776863452655,45.34,78272.06,2.0,0.07198,4e-05,9.37677]
[1776863452659,45.34,78272.06,2.0,0.07198,4e-05,9.37677]
[1776863452670,45.34,78273.0,2.0,0.07202,4e-05,9.38104]
[1776863454687,45.34,78288.44,2.0,0.07271,4e-05,9.45207]
[1776863457707,45.35,78301.34,2.0,0.0733,4e-05,9.51248]
[1776863461870,45.35,78289.45,2.0,0.07279,4e-05,9.46001]
[1776863467774,45.36,78290.88,2.0,0.07289,4e-05,9.46979]
[1776863472811,45.36,78299.08,2.0,0.07328,4e-05,9.50977]
[1776863477845,45.37,78304.38,2.0,0.07354,4e-05,9.53641]
[1776863482881,45.38,78306.33,2.0,0.07365,4e-05,9.5477]
[1776863487915,45.38,78311.1,2.0,0.07389,5e-05,9.57183]
[1776863492260,45.38,78322.02,2.0,0.07437,5e-05,9.61987]
[1776863492951,45.38,78324.43,2.0,0.07449,5e-05,9.63132]
[1776863497985,45.39,78328.72,2.0,0.0747,5e-05,9.65286]
[1776863503020,45.39,78329.71,2.0,0.07476,5e-05,9.6591]
[1776863508055,45.4,78333.07,2.0,0.07493,5e-05,9.67613]
[1776863513090,45.4,78330.04,2.0,0.07481,5e-05,9.66375]
[1776863518267,45.4,78330.56,2.0,0.07485,5e-05,9.66738]
[1776863524170,45.41,78330.7,2.0,0.07488,5e-05,9.67036]
[1776863526295,45.41,78332.04,2.0,0.07494,5e-05,9.67685]
[1776863526603,45.41,78321.76,2.0,0.07448,5e-05,9.62984]
[1776863527484,45.41,78310.2,2.0,0.07396,5e-05,9.57716]
[1776863528792,45.41,78310.2,2.0,0.07396,5e-05,9.57716]
[1776863528829,45.41,78308.58,2.0,0.07389,5e-05,9.57069]
[1776863534238,45.41,78318.6,2.0,0.07435,5e-05,9.61698]
[1776863539273,45.41,78312.36,2.0,0.07407,5e-05,9.58898]
[1776863543720,45.42,78312.79,2.0,0.07411,5e-05,9.5923]
[1776863543747,45.42,78314.11,2.0,0.07417,5e-05,9.59881]
[1776863544389,45.42,78329.71,2.0,0.07488,5e-05,9.67098]
[1776863549428,45.42,78333.86,2.0,0.07509,5e-05,9.69176]
[1776863549830,45.42,78344.11,2.0,0.07556,5e-05,9.73909]
[1776863550951,45.42,78344.11,2.0,0.07556,5e-05,9.73909]
[1776863551043,45.42,78352.68,2.0,0.07593,5e-05,9.77549]
[1776863551904,45.42,78352.68,2.0,0.07593,5e-05,9.77549]
[1776863552073,45.42,78354.49,2.0,0.07601,5e-05,9.78404]
[1776863556528,45.42,78350.17,2.0,0.07582,5e-05,9.7645]
[1776863556608,45.43,78345.39,2.0,0.0756,5e-05,9.74256]
[1776863562029,45.43,78351.55,2.0,0.07589,5e-05,9.77178]
[1776863567472,45.43,78353.33,2.0,0.07598,5e-05,9.7808]
[1776863569374,45.43,78353.22,2.0,0.07598,5e-05,9.7804]
[1776863569485,45.43,78352.9,2.0,0.07597,5e-05,9.77901]
[1776863570201,45.43,78352.9,2.0,0.07597,5e-05,9.77901]
[1776863570493,45.43,78353.12,2.0,0.07598,5e-05,9.78013]
[1776863571910,45.43,78353.12,2.0,0.07598,5e-05,9.78013]
[1776863571942,45.43,78354.6,2.0,0.07605,5e-05,9.78718]
[1776863572959,45.43,78354.6,2.0,0.07605,5e-05,9.78718]
[1776863573020,45.43,78355.75,2.0,0.0761,5e-05,9.79259]
[1776863578549,45.43,78356.76,2.0,0.07615,5e-05,9.79761]
[1776863581956,45.43,78355.05,2.0,0.07607,5e-05,9.7898]
[1776863582039,45.43,78350.06,2.0,0.07584,5e-05,9.76683]
[1776863583584,45.43,78332.23,2.0,0.07503,5e-05,9.68456]
[1776863588620,45.43,78324.45,2.0,0.07469,5e-05,9.65003]
[1776863593654,45.44,78324.73,2.0,0.07472,5e-05,9.65287]
[1776863598638,45.44,78322.34,2.0,0.07462,5e-05,9.64322]
[1776863601710,45.44,78319.15,2.0,0.07449,5e-05,9.62999]
[1776863601817,45.44,78323.46,2.0,0.07469,5e-05,9.65019]
[1776863605739,45.45,78322.42,2.0,0.07465,5e-05,9.64611]
[1776863605966,45.45,78327.96,2.0,0.07491,5e-05,9.6723]
[1776863609811,45.45,78331.07,2.0,0.07506,5e-05,9.68754]
[1776863609857,45.45,78330.75,2.0,0.07505,5e-05,9.68638]
[1776863615808,45.45,78332.79,2.0,0.07514,5e-05,9.69383]
[1776863620843,45.46,78332.2,2.0,0.07512,5e-05,9.69268]
[1776863625878,45.46,78328.91,2.0,0.07499,5e-05,9.67932]
[1776863628899,45.46,78341.52,2.0,0.07558,5e-05,9.73835]
[1776863629528,45.46,78341.52,2.0,0.07558,5e-05,9.73835]
[1776863629907,45.46,78340.68,2.0,0.07554,5e-05,9.73473]
[1776863630254,45.46,78340.68,2.0,0.07554,5e-05,9.73473]
[1776863631122,45.46,78348.12,2.0,0.07589,5e-05,9.76937]
[1776863631180,45.46,78348.12,2.0,0.07589,5e-05,9.76937]
[1776863631920,45.47,78348.12,2.0,0.07589,5e-05,9.76958]
[1776863636956,45.47,78349.96,2.0,0.07598,5e-05,9.77905]
[1776863641991,45.47,78350.24,2.0,0.076,5e-05,9.78126]
[1776863644399,45.47,78349.63,2.0,0.07598,5e-05,9.77879]
[1776863645013,45.47,78350.89,2.0,0.07604,5e-05,9.78479]
[1776863650048,45.47,78341.83,2.0,0.07563,5e-05,9.74376]
[1776863652839,45.47,78344.46,2.0,0.07576,5e-05,9.75634]
[1776863653069,45.47,78348.19,2.0,0.07593,5e-05,9.77377]
[1776863656021,45.47,78354.0,2.0,0.0762,5e-05,9.80094]
[1776863656112,45.47,78352.89,2.0,0.07615,5e-05,9.79593]
[1776863661125,45.48,78342.95,2.0,0.0757,5e-05,9.75066]
[1776863666160,45.48,78339.04,2.0,0.07553,5e-05,9.7338]
[1776863671196,45.48,78344.69,2.0,0.07578,5e-05,9.75718]
[1776863676230,45.48,78342.24,2.0,0.07568,5e-05,9.74696]
[1776863681366,45.49,78345.55,2.0,0.07584,5e-05,9.76316]
[1776863681370,45.49,78348.66,2.0,0.07598,5e-05,9.77776]
[1776863683976,45.49,78351.85,2.0,0.07613,5e-05,9.79271]
[1776863684359,45.49,78351.11,2.0,0.0761,5e-05,9.78959]
[1776863684426,45.49,78365.22,2.0,0.07675,5e-05,9.85503]
[1776863686618,45.49,78365.22,2.0,0.07675,5e-05,9.85508]
[1776863692814,45.49,78364.56,2.0,0.07672,5e-05,9.85207]
[1776863698384,45.49,78365.23,2.0,0.07675,5e-05,9.85501]
[1776863701574,45.49,78381.39,2.0,0.0775,5e-05,9.93008]
[1776863702884,45.49,78391.6,2.0,0.07798,5e-05,9.97812]
[1776863707101,45.49,78396.0,2.0,0.07819,5e-05,9.99897]
[1776863708989,45.49,78407.96,2.0,0.07876,5e-05,10.0555]
[1776863709885,45.49,78419.34,2.0,0.0793,5e-05,10.10903]
[1776863714937,45.49,78411.9,2.0,0.07894,5e-05,10.07388]
[1776863720542,45.49,78402.25,2.0,0.07849,5e-05,10.02854]
[1776863722858,45.49,78402.06,2.0,0.07848,5e-05,10.02735]
[1776863722955,45.49,78414.56,2.0,0.07906,5e-05,10.08582]
[1776863723638,45.49,78414.56,2.0,0.07906,5e-05,10.08582]
[1776863723715,45.49,78418.7,2.0,0.07926,5e-05,10.10529]
[1776863725607,45.49,78418.7,2.0,0.07926,5e-05,10.10529]
[1776863726053,45.49,78402.25,2.0,0.07848,5e-05,10.02803]
[1776863731620,45.48,78400.13,2.0,0.07834,5e-05,10.01291]
[1776863737220,45.48,78396.71,2.0,0.07817,5e-05,9.99588]
[1776863742884,45.48,78404.12,2.0,0.0785,5e-05,10.02902]
[1776863749328,45.48,78409.72,2.0,0.07876,5e-05,10.05499]
[1776863754520,45.48,78406.5,2.0,0.07862,5e-05,10.04024]
[1776863754784,45.48,78406.5,2.0,0.07862,5e-05,10.04024]
[1776863760824,45.48,78406.66,2.0,0.07863,5e-05,10.04163]
[1776863765858,45.48,78413.93,2.0,0.07898,5e-05,10.07601]
[1776863771058,45.48,78418.84,2.0,0.07921,5e-05,10.09909]
[1776863771427,45.48,78426.1,2.0,0.07955,5e-05,10.13322]
[1776863771901,45.48,78426.1,2.0,0.07955,5e-05,10.13322]
[1776863775130,45.48,78428.94,2.0,0.07969,5e-05,10.14645]
[1776863775186,45.48,78429.0,2.0,0.07969,5e-05,10.14653]
[1776863778962,45.48,78416.92,2.0,0.07911,5e-05,10.08939]
[1776863783985,45.48,78421.56,2.0,0.07933,5e-05,10.1109]
[1776863787007,45.48,78406.77,2.0,0.07863,5e-05,10.04127]
[1776863792040,45.48,78406.7,2.0,0.0786,5e-05,10.03721]
[1776863797076,45.48,78404.76,2.0,0.07851,5e-05,10.02818]
[1776863802111,45.48,78406.95,2.0,0.07861,5e-05,10.03844]
[1776863805132,45.48,78417.04,2.0,0.07908,5e-05,10.08562]
[1776863807135,45.48,78418.6,2.0,0.07916,5e-05,10.09285]
[1776863807235,45.48,78416.94,2.0,0.07908,5e-05,10.08496]
[1776863812281,45.48,78415.25,2.0,0.07899,5e-05,10.07673]
[1776863812285,45.48,78415.73,2.0,0.07902,5e-05,10.07891]
[1776863813207,45.48,78415.73,2.0,0.07902,5e-05,10.07891]
[1776863813293,45.48,78415.76,2.0,0.07902,5e-05,10.07898]
[1776863815442,45.48,78415.71,2.0,0.07901,5e-05,10.07861]
[1776863816208,45.48,78415.83,2.0,0.07902,5e-05,10.0791]
[1776863821245,45.48,78406.62,2.0,0.07858,5e-05,10.03569]
[1776863822307,45.48,78406.62,2.0,0.07858,5e-05,10.03569]
[1776863823305,45.48,78390.64,2.0,0.07783,5e-05,9.96087]
[1776863824591,45.47,78382.87,2.0,0.07744,5e-05,9.9218]
[1776863827308,45.47,78368.63,2.0,0.07677,5e-05,9.85502]
[1776863832341,45.47,78366.88,2.0,0.07669,5e-05,9.84672]
[1776863833786,45.47,78361.35,2.0,0.07643,5e-05,9.82096]
[1776863837965,45.47,78356.34,2.0,0.0762,5e-05,9.79762]
[1776863843954,45.47,78351.48,2.0,0.07598,5e-05,9.77517]
[1776863847689,45.47,78362.15,2.0,0.07647,5e-05,9.82458]
[1776863847784,45.47,78362.15,2.0,0.07647,5e-05,9.82458]
[1776863848797,45.47,78368.59,2.0,0.07677,5e-05,9.85436]
[1776863853272,45.47,78384.76,2.0,0.07749,5e-05,9.92593]
[1776863858528,45.47,78386.92,2.0,0.0776,5e-05,9.93697]
[1776863864039,45.47,78380.04,2.0,0.07729,5e-05,9.90612]
[1776863869606,45.48,78379.11,2.0,0.07726,5e-05,9.90277]
[1776863874640,45.47,78388.93,2.0,0.07771,5e-05,9.94811]
[1776863879676,45.47,78396.07,2.0,0.07804,5e-05,9.98086]
[1776863884710,45.47,78391.58,2.0,0.07783,5e-05,9.95925]
[1776863886493,45.47,78391.05,2.0,0.0778,5e-05,9.95668]
[1776863886649,45.47,78391.05,2.0,0.0778,5e-05,9.95668]
[1776863888182,45.47,78391.44,2.0,0.07782,5e-05,9.95842]
[1776863888248,45.47,78391.44,2.0,0.07782,5e-05,9.95842]
[1776863892014,45.47,78404.59,2.0,0.07843,5e-05,10.01949]
[1776863897805,45.47,78398.04,2.0,0.07811,5e-05,9.98787]
[1776863902837,45.47,78395.73,2.0,0.078,5e-05,9.97655]
[1776863905097,45.47,78389.58,2.0,0.07771,5e-05,9.94772]
[1776863910300,45.47,78386.94,2.0,0.07758,5e-05,9.93524]
[1776863910317,45.47,78371.43,2.0,0.07686,5e-05,9.8629]
[1776863910602,45.47,78371.43,2.0,0.07686,5e-05,9.8629]
[1776863915929,45.47,78368.38,2.0,0.0767,5e-05,9.84529]
[1776863916635,45.47,78368.38,2.0,0.0767,5e-05,9.84529]
[1776863916936,45.47,78368.56,2.0,0.07671,5e-05,9.8462]
[1776863918747,45.47,78367.85,2.0,0.07668,5e-05,9.84298]
[1776863918950,45.47,78368.73,2.0,0.07672,5e-05,9.84715]
[1776863920741,45.47,78366.01,2.0,0.07659,5e-05,9.83459]
[1776863920967,45.47,78362.64,2.0,0.07644,5e-05,9.81903]
[1776863926000,45.47,78356.89,2.0,0.07618,5e-05,9.7929]
[1776863931037,45.47,78354.74,2.0,0.07608,5e-05,9.78346]
[1776863934632,45.47,78353.39,2.0,0.07602,5e-05,9.7775]
[1776863934863,45.47,78353.39,2.0,0.07602,5e-05,9.7775]
[1776863935111,45.47,78353.39,2.0,0.07602,5e-05,9.7775]
[1776863935205,45.47,78368.86,2.0,0.07674,5e-05,9.84936]
[1776863937341,45.47,78370.75,2.0,0.07683,5e-05,9.85822]
[1776863941078,45.47,78368.92,2.0,0.07674,5e-05,9.84965]
[1776863943127,45.47,78355.86,2.0,0.07614,5e-05,9.78891]
[1776863943708,45.47,78355.86,2.0,0.07614,5e-05,9.78891]
[1776863944460,45.47,78381.22,2.0,0.07731,5e-05,9.90681]
[1776863945109,45.47,78381.22,2.0,0.07731,5e-05,9.90681]
[1776863945405,45.47,78381.22,2.0,0.07731,5e-05,9.90681]
[1776863945450,45.47,78407.76,2.0,0.07856,5e-05,10.0309]
[1776863945726,45.47,78407.76,2.0,0.07856,5e-05,10.0309]
[1776863946326,45.47,78388.56,2.0,0.07765,5e-05,9.94064]
[1776863946771,45.47,78388.56,2.0,0.07765,5e-05,9.94064]
[1776863948327,45.47,78388.56,2.0,0.07765,5e-05,9.94064]
[1776863954276,45.47,78392.35,2.0,0.07782,5e-05,9.95729]
[1776863954871,45.47,78392.35,2.0,0.07782,5e-05,9.95729]
[1776863955250,45.47,78392.35,2.0,0.07782,5e-05,9.95729]
[1776863955267,45.47,78397.55,2.0,0.07806,5e-05,9.98161]
[1776863956270,45.47,78414.69,2.0,0.07886,5e-05,10.06119]
[1776863959661,45.46,78416.59,2.0,0.07894,5e-05,10.06899]
[1776863959725,45.46,78416.59,2.0,0.07894,5e-05,10.06899]
[1776863960380,45.46,78416.59,2.0,0.07894,5e-05,10.06899]
[1776863960424,45.46,78418.42,2.0,0.07902,5e-05,10.07759]
[1776863961498,45.46,78418.42,2.0,0.07902,5e-05,10.07759]
[1776863964326,45.46,78406.61,2.0,0.07846,5e-05,10.02147]
[1776863965416,45.46,78406.61,2.0,0.07846,5e-05,10.02147]
[1776863965517,45.46,78404.31,2.0,0.07835,5e-05,10.01041]
[1776863970368,45.46,78417.72,2.0,0.07897,5e-05,10.07196]
[1776863970729,45.46,78417.72,2.0,0.07897,5e-05,10.07196]
[1776863971420,45.46,78417.72,2.0,0.07897,5e-05,10.07196]
[1776863971469,45.46,78467.7,2.0,0.08133,5e-05,10.30441]
[1776863972249,45.46,78467.7,2.0,0.08133,5e-05,10.30441]
[1776863972384,45.46,78466.39,2.0,0.08127,5e-05,10.29783]
[1776863973341,45.46,78466.39,2.0,0.08127,5e-05,10.29783]
[1776863973428,45.46,78471.86,2.0,0.08152,5e-05,10.32317]
[1776863974228,45.46,78471.86,2.0,0.08152,5e-05,10.32317]
[1776863974420,45.46,78452.33,2.0,0.08058,5e-05,10.23043]
[1776863975497,45.45,78438.63,2.0,0.07992,5e-05,10.16492]
[1776863976366,45.45,78438.63,2.0,0.07992,5e-05,10.16492]
[1776863976669,45.45,78438.63,2.0,0.07992,5e-05,10.16492]
[1776863977385,45.45,78438.63,2.0,0.07992,5e-05,10.16492]
[1776863977742,45.45,78438.51,2.0,0.07991,5e-05,10.16417]
[1776863977801,45.45,78438.51,2.0,0.07991,5e-05,10.16417]
[1776863978038,45.45,78438.51,2.0,0.07991,5e-05,10.16417]
[1776863978528,45.45,78438.51,2.0,0.07991,5e-05,10.16417]
[1776863980478,45.45,78421.84,2.0,0.07911,5e-05,10.08505]
[1776863980693,45.45,78421.84,2.0,0.07911,5e-05,10.08505]
[1776863982072,45.45,78424.02,2.0,0.07921,5e-05,10.09531]
[1776863982377,45.45,78424.02,2.0,0.07921,5e-05,10.09531]
[1776863982439,45.45,78424.02,2.0,0.07921,5e-05,10.09531]
[1776863982531,45.45,78424.02,2.0,0.07921,5e-05,10.09531]
[1776863982480,45.45,78441.78,2.0,0.08006,5e-05,10.17951]
[1776863982862,45.45,78441.78,2.0,0.08006,5e-05,10.17951]
[1776863986509,45.46,78428.39,2.0,0.07943,5e-05,10.11708]
[1776863991032,45.46,78427.89,2.0,0.07942,5e-05,10.11563]
[1776863991043,45.46,78427.89,2.0,0.07942,5e-05,10.11563]
[1776863991544,45.46,78421.72,2.0,0.07913,5e-05,10.08687]
[1776863992265,45.46,78421.72,2.0,0.07913,5e-05,10.08687]
[1776863993558,45.46,78432.73,2.0,0.07966,5e-05,10.13924]
[1776863994609,45.46,78436.87,2.0,0.07986,5e-05,10.15895]
[1776863995044,45.46,78436.87,2.0,0.07986,5e-05,10.15895]
[1776863995067,45.46,78436.87,2.0,0.07986,5e-05,10.15895]
[1776863995602,45.46,78436.78,2.0,0.07985,5e-05,10.1587]
[1776863996170,45.46,78436.78,2.0,0.07985,5e-05,10.1587]
[1776863997593,45.46,78435.22,2.0,0.07978,5e-05,10.15167]
[1776863997655,45.46,78433.22,2.0,0.07969,5e-05,10.14224]
[1776864000861,45.46,78438.05,2.0,0.07992,5e-05,10.16544]
[1776864000917,45.46,78438.05,2.0,0.07992,5e-05,10.16544]
[1776864001198,45.46,78438.05,2.0,0.07992,5e-05,10.16544]
[1776864001336,45.46,78438.05,2.0,0.07992,5e-05,10.16544]
[1776864002133,45.46,78440.48,2.0,0.08004,5e-05,10.17709]
[1776864002461,45.46,78459.48,2.0,0.08095,5e-05,10.26721]
[1776864003282,45.46,78459.48,2.0,0.08095,5e-05,10.26721]
[1776864003450,45.46,78459.48,2.0,0.08095,5e-05,10.26721]
[1776864003538,45.46,78464.44,2.0,0.08119,5e-05,10.29076]
[1776864003685,45.46,78464.44,2.0,0.08119,5e-05,10.29076]
[1776864004087,45.46,78464.44,2.0,0.08119,5e-05,10.29076]
[1776864004125,45.46,78463.98,2.0,0.08117,5e-05,10.28857]
[1776864005469,45.46,78463.98,2.0,0.08117,5e-05,10.28857]
[1776864005497,45.46,78481.33,2.0,0.08201,5e-05,10.37115]
[1776864005650,45.46,78481.33,2.0,0.08201,5e-05,10.37115]
[1776864006097,45.46,78481.33,2.0,0.08201,5e-05,10.37115]
[1776864006414,45.46,78481.33,2.0,0.08201,5e-05,10.37115]
[1776864006513,45.46,78481.33,2.0,0.08201,5e-05,10.37115]
[1776864006490,45.46,78462.24,2.0,0.08109,5e-05,10.28049]
[1776864007197,45.46,78462.24,2.0,0.08109,5e-05,10.28049]
[1776864009403,45.46,78454.18,2.0,0.0807,5e-05,10.24225]
[1776864009951,45.46,78449.88,2.0,0.08049,5e-05,10.22186]
[1776864010059,45.46,78435.78,2.0,0.07982,5e-05,10.1552]
[1776864012507,45.46,78435.32,2.0,0.0798,5e-05,10.15303]
[1776864012599,45.46,78422.2,2.0,0.07917,5e-05,10.09129]
[1776864012833,45.46,78422.2,2.0,0.07917,5e-05,10.09129]
[1776864013395,45.46,78422.2,2.0,0.07917,5e-05,10.09129]
[1776864013425,45.46,78407.73,2.0,0.07849,5e-05,10.02332]
[1776864014101,45.46,78407.73,2.0,0.07849,5e-05,10.02332]
[1776864014226,45.46,78407.73,2.0,0.07849,5e-05,10.02332]
[1776864015032,45.46,78398.36,2.0,0.07805,5e-05,9.97942]
[1776864015629,45.46,78398.36,2.0,0.07805,5e-05,9.97942]
[1776864020784,45.46,78390.37,2.0,0.07766,5e-05,9.9403]
[1776864022050,45.46,78390.37,2.0,0.07766,5e-05,9.9403]
[1776864022383,45.46,78381.97,2.0,0.07727,5e-05,9.90147]
[1776864023865,45.46,78388.82,2.0,0.07759,5e-05,9.93367]
[1776864024444,45.46,78409.36,2.0,0.07856,5e-05,10.02999]
[1776864027818,45.46,78418.1,2.0,0.07897,5e-05,10.07107]
[1776864029607,45.46,78426.03,2.0,0.07935,5e-05,10.10837]
[1776864029671,45.46,78426.03,2.0,0.07935,5e-05,10.10834]
[1776864032130,45.46,78422.95,2.0,0.0792,5e-05,10.09372]
[1776864032132,45.46,78422.14,2.0,0.07913,5e-05,10.08596]
[1776864032955,45.46,78422.14,2.0,0.07913,5e-05,10.08596]
[1776864033185,45.46,78410.06,2.0,0.07856,5e-05,10.02917]
[1776864034326,45.46,78410.06,2.0,0.07856,5e-05,10.02917]
[1776864034367,45.46,78401.99,2.0,0.07818,5e-05,9.99138]
[1776864034889,45.46,78401.99,2.0,0.07818,5e-05,9.99138]
[1776864035200,45.46,78401.99,2.0,0.07818,5e-05,9.99138]
[1776864035425,45.46,78401.99,2.0,0.07818,5e-05,9.99138]
[1776864035468,45.46,78411.99,2.0,0.07865,5e-05,10.03836]
[1776864036121,45.46,78438.38,2.0,0.07991,5e-05,10.16261]
[1776864038843,45.46,78442.76,2.0,0.08012,5e-05,10.18351]
[1776864039772,45.46,78437.43,2.0,0.07986,5e-05,10.15848]
[1776864041853,45.46,78430.46,2.0,0.07954,5e-05,10.126]
[1776864041886,45.46,78430.46,2.0,0.07954,5e-05,10.126]
[1776864041932,45.46,78431.86,2.0,0.07961,5e-05,10.13285]
[1776864046966,45.47,78433.09,2.0,0.07968,5e-05,10.13968]
[1776864052001,45.47,78431.51,2.0,0.07961,5e-05,10.13333]
[1776864055976,45.47,78428.83,2.0,0.07949,5e-05,10.12166]
[1776864056359,45.47,78428.83,2.0,0.07949,5e-05,10.12166]
[1776864056789,45.47,78422.83,2.0,0.07921,5e-05,10.09365]
[1776864058366,45.47,78422.83,2.0,0.07921,5e-05,10.09365]
[1776864058432,45.47,78411.58,2.0,0.07869,5e-05,10.04139]
[1776864059026,45.47,78411.58,2.0,0.07869,5e-05,10.04139]
[1776864059067,45.47,78407.02,2.0,0.07847,5e-05,10.02]
[1776864061422,45.47,78393.6,2.0,0.07785,5e-05,9.95793]
[1776864061752,45.47,78393.6,2.0,0.07785,5e-05,9.95793]
[1776864061943,45.47,78393.6,2.0,0.07785,5e-05,9.95793]
[1776864063106,45.47,78372.61,2.0,0.07687,5e-05,9.86048]
[1776864064143,45.47,78372.61,2.0,0.07687,5e-05,9.86048]
[1776864064537,45.47,78372.61,2.0,0.07687,5e-05,9.86048]
[1776864064631,45.48,78368.44,2.0,0.07669,5e-05,9.84185]
[1776864065570,45.48,78382.98,2.0,0.07736,5e-05,9.90947]
[1776864066451,45.48,78382.98,2.0,0.07736,5e-05,9.90947]
[1776864066509,45.48,78375.65,2.0,0.07702,5e-05,9.87554]
[1776864072686,45.48,78385.47,2.0,0.07749,5e-05,9.9225]
[1776864074662,45.48,78386.47,2.0,0.07754,5e-05,9.92752]
[1776864075642,45.48,78388.9,2.0,0.07766,5e-05,9.93925]
[1776864078207,45.48,78399.2,2.0,0.07815,5e-05,9.98775]
[1776864083288,45.48,78405.28,2.0,0.07844,5e-05,10.01662]
[1776864083301,45.48,78406.76,2.0,0.07851,5e-05,10.02362]
[1776864083945,45.48,78406.76,2.0,0.07851,5e-05,10.02362]
[1776864084248,45.48,78406.76,2.0,0.07851,5e-05,10.02366]
[1776864088253,45.48,78401.43,2.0,0.07826,5e-05,9.99884]
[1776864088293,45.48,78405.36,2.0,0.07845,5e-05,10.01741]
[1776864093313,45.48,78417.5,2.0,0.07899,5e-05,10.07061]
[1776864098349,45.48,78413.94,2.0,0.07882,5e-05,10.05369]
[1776864103391,45.48,78408.83,2.0,0.07858,5e-05,10.02957]
[1776864106881,45.48,78411.66,2.0,0.07871,5e-05,10.04276]
[1776864107424,45.48,78411.22,2.0,0.07869,5e-05,10.04065]
[1776864108511,45.48,78411.22,2.0,0.07869,5e-05,10.04065]
[1776864108611,45.48,78409.96,2.0,0.07863,5e-05,10.03469]
[1776864114366,45.48,78407.56,2.0,0.07851,5e-05,10.02312]
[1776864115226,45.48,78406.03,2.0,0.07844,5e-05,10.01592]
[1776864115483,45.48,78406.23,2.0,0.07845,5e-05,10.01683]
[1776864118504,45.48,78395.74,2.0,0.07796,5e-05,9.96777]
[1776864120751,45.48,78397.01,2.0,0.07802,5e-05,9.97382]
[1776864121525,45.48,78398.16,2.0,0.07807,5e-05,9.97925]
[1776864122149,45.48,78398.16,2.0,0.07807,5e-05,9.97925]
[1776864122532,45.48,78402.31,2.0,0.07827,5e-05,9.9987]
[1776864123722,45.48,78402.31,2.0,0.07827,5e-05,9.9987]
[1776864123725,45.48,78405.55,2.0,0.07842,5e-05,10.01389]
[1776864125307,45.48,78406.77,2.0,0.07848,5e-05,10.0196]
[1776864125553,45.48,78406.77,2.0,0.07848,5e-05,10.01958]
[1776864129413,45.48,78409.72,2.0,0.07862,5e-05,10.03336]
[1776864129582,45.48,78409.81,2.0,0.07862,5e-05,10.03374]
[1776864130018,45.48,78409.81,2.0,0.07862,5e-05,10.03374]
[1776864130590,45.48,78410.89,2.0,0.07867,5e-05,10.03876]
[1776864131114,45.48,78410.89,2.0,0.07867,5e-05,10.03876]
[1776864131598,45.48,78410.92,2.0,0.07867,5e-05,10.03886]
[1776864136631,45.48,78415.64,2.0,0.07889,5e-05,10.06066]
[1776864138923,45.48,78413.25,2.0,0.07878,5e-05,10.04931]
[1776864139651,45.48,78413.49,2.0,0.07879,5e-05,10.05038]
[1776864144687,45.48,78412.99,2.0,0.07876,5e-05,10.04778]
[1776864146702,45.48,78411.54,2.0,0.07869,5e-05,10.04091]
[1776864149724,45.48,78413.6,2.0,0.07879,5e-05,10.0505]
[1776864153752,45.48,78399.97,2.0,0.07812,5e-05,9.9823]
[1776864158867,45.48,78400.44,2.0,0.07813,5e-05,9.98324]
[1776864159217,45.48,78400.44,2.0,0.07813,5e-05,9.98324]
[1776864159472,45.47,78387.67,2.0,0.07752,5e-05,9.92296]
[1776864160198,45.47,78374.69,2.0,0.07691,5e-05,9.86229]
[1776864166755,45.47,78376.43,2.0,0.07699,5e-05,9.86993]
[1776864168618,45.47,78392.83,2.0,0.07775,5e-05,9.94602]
[1776864169032,45.47,78400.7,2.0,0.07812,5e-05,9.98261]
[1776864169493,45.47,78403.84,2.0,0.07826,5e-05,9.99704]
[1776864172666,45.47,78416.14,2.0,0.07884,5e-05,10.05484]
[1776864178267,45.47,78417.59,2.0,0.07891,5e-05,10.06148]
[1776864183746,45.47,78418.83,2.0,0.07897,5e-05,10.06705]
[1776864185417,45.47,78419.06,2.0,0.07898,5e-05,10.06807]
[1776864185487,45.47,78429.79,2.0,0.07949,5e-05,10.1184]
[1776864185966,45.47,78429.79,2.0,0.07949,5e-05,10.1184]
[1776864191670,45.47,78423.98,2.0,0.0792,5e-05,10.09034]
[1776864193032,45.47,78439.98,2.0,0.07996,5e-05,10.16553]
[1776864198512,45.47,78440.46,2.0,0.07998,5e-05,10.16696]
[1776864203596,45.46,78441.46,2.0,0.08001,5e-05,10.17043]
[1776864206562,45.46,78465.33,2.0,0.08115,5e-05,10.28243]
[1776864211161,45.46,78457.36,2.0,0.08072,5e-05,10.23901]
[1776864216632,45.45,78464.81,2.0,0.08106,5e-05,10.2726]
[1776864222504,45.45,78474.06,2.0,0.08149,5e-05,10.31467]
[1776864228277,45.44,78472.51,2.0,0.08138,5e-05,10.30451]
[1776864232330,45.44,78471.83,2.0,0.08134,5e-05,10.30013]
[1776864232373,45.44,78471.35,2.0,0.08131,5e-05,10.29746]
[1776864238860,45.43,78474.73,2.0,0.08145,5e-05,10.31158]
[1776864239502,45.43,78467.78,2.0,0.08111,5e-05,10.27777]
[1776864245404,45.43,78468.33,2.0,0.08111,5e-05,10.27853]
[1776864249924,45.43,78477.57,2.0,0.08155,5e-05,10.32107]
[1776864251321,45.42,78477.57,2.0,0.08154,5e-05,10.3207]
[1776864254626,45.42,78467.89,2.0,0.08107,5e-05,10.27373]
[1776864254656,45.42,78467.89,2.0,0.08107,5e-05,10.27373]
[1776864256474,45.42,78467.44,2.0,0.08104,5e-05,10.27099]
[1776864256721,45.42,78467.44,2.0,0.08104,5e-05,10.27099]
[1776864258195,45.42,78466.81,2.0,0.081,5e-05,10.26743]
[1776864258727,45.42,78466.81,2.0,0.081,5e-05,10.26743]
[1776864262773,45.42,78467.58,2.0,0.08103,5e-05,10.26988]
[1776864266808,45.42,78468.5,2.0,0.08106,5e-05,10.27342]
[1776864268376,45.41,78469.73,2.0,0.08111,5e-05,10.27844]
[1776864270026,45.41,78470.14,2.0,0.08113,5e-05,10.27984]
[1776864270781,45.41,78461.77,2.0,0.08072,5e-05,10.2398]
[1776864272863,45.41,78447.33,2.0,0.07999,5e-05,10.16706]
[1776864278637,45.41,78453.33,2.0,0.08027,5e-05,10.19478]
[1776864280106,45.41,78453.84,2.0,0.0803,5e-05,10.19704]
[1776864280650,45.41,78456.77,2.0,0.08044,5e-05,10.21077]
[1776864282664,45.41,78469.37,2.0,0.08104,5e-05,10.27018]
[1776864287702,45.41,78466.4,2.0,0.08088,5e-05,10.25479]
[1776864289297,45.4,78467.01,2.0,0.08091,5e-05,10.25745]
[1776864289819,45.4,78468.08,2.0,0.08096,5e-05,10.26229]
[1776864290168,45.4,78468.08,2.0,0.08096,5e-05,10.26229]
[1776864290722,45.4,78468.08,2.0,0.08096,5e-05,10.26205]
[1776864295052,45.4,78465.35,2.0,0.08081,5e-05,10.24811]
[1776864295756,45.4,78464.1,2.0,0.08075,5e-05,10.24195]
[1776864300939,45.4,78465.13,2.0,0.08079,5e-05,10.24598]
[1776864301804,45.4,78444.64,2.0,0.0798,5e-05,10.14849]
[1776864302249,45.4,78444.64,2.0,0.0798,5e-05,10.14849]
[1776864302821,45.4,78435.64,2.0,0.07937,5e-05,10.10593]
[1776864305115,45.4,78434.54,2.0,0.07932,5e-05,10.1007]
[1776864305171,45.4,78434.54,2.0,0.07932,5e-05,10.1007]
[1776864305703,45.4,78434.54,2.0,0.07932,5e-05,10.1007]
[1776864305831,45.4,78433.8,2.0,0.07929,5e-05,10.0972]
[1776864306837,45.4,78421.13,2.0,0.07868,5e-05,10.03719]
[1776864308868,45.4,78425.45,2.0,0.07888,5e-05,10.05724]
[1776864308895,45.4,78425.45,2.0,0.07888,5e-05,10.05724]
[1776864309634,45.4,78425.67,2.0,0.07889,5e-05,10.05797]
[1776864313517,45.4,78432.76,2.0,0.07923,5e-05,10.09147]
[1776864313886,45.4,78432.81,2.0,0.07923,5e-05,10.09133]
[1776864318920,45.39,78431.42,2.0,0.07914,5e-05,10.08281]
[1776864321941,45.39,78420.75,2.0,0.07862,5e-05,10.03146]
[1776864327409,45.38,78416.55,2.0,0.0784,5e-05,10.00984]
[1776864333019,45.38,78410.21,2.0,0.07806,5e-05,9.97479]
[1776864334865,45.38,78410.21,2.0,0.07806,5e-05,9.97479]
[1776864335660,45.38,78405.21,2.0,0.07782,5e-05,9.9509]
[1776864341605,45.38,78401.16,2.0,0.07762,5e-05,9.931]
[1776864347645,45.38,78405.47,2.0,0.07781,5e-05,9.95003]
[1776864353159,45.37,78401.43,2.0,0.07761,5e-05,9.92978]
[1776864358194,45.37,78402.45,2.0,0.07765,5e-05,9.93375]
[1776864363228,45.37,78403.49,2.0,0.07769,5e-05,9.93777]
[1776864368264,45.37,78406.85,2.0,0.07784,5e-05,9.95279]
[1776864373299,45.36,78409.77,2.0,0.07797,5e-05,9.96529]
[1776864378335,45.36,78411.01,2.0,0.07801,5e-05,9.97007]
[1776864383369,45.36,78405.09,2.0,0.07773,5e-05,9.94136]
[1776864388404,45.36,78407.51,2.0,0.07783,5e-05,9.95179]
[1776864393438,45.36,78409.29,2.0,0.07788,5e-05,9.95534]
[1776864398474,45.35,78412.3,2.0,0.07801,5e-05,9.96848]
[1776864400611,45.35,78411.98,2.0,0.07799,5e-05,9.96679]
[1776864402465,45.35,78412.71,2.0,0.07802,5e-05,9.96982]
[1776864402534,45.35,78424.49,2.0,0.07858,5e-05,10.02487]
[1776864407777,45.35,78423.59,2.0,0.07853,5e-05,10.02023]
[1776864413581,45.35,78420.6,2.0,0.07837,5e-05,10.00485]
[1776864418615,45.35,78420.63,2.0,0.07836,5e-05,10.00354]
[1776864423927,45.34,78419.05,2.0,0.07827,5e-05,9.99492]
[1776864429693,45.34,78425.98,2.0,0.07858,5e-05,10.02574]
[1776864431705,45.34,78439.69,2.0,0.07923,5e-05,10.09034]
[1776864436755,45.34,78440.04,2.0,0.07925,5e-05,10.09161]
[1776864441789,45.34,78442.68,2.0,0.07936,5e-05,10.10332]
[1776864444445,45.33,78443.78,2.0,0.07941,5e-05,10.10761]
[1776864444922,45.33,78443.78,2.0,0.07941,5e-05,10.10761]
[1776864445002,45.33,78455.58,2.0,0.07997,5e-05,10.16334]
[1776864447405,45.33,78457.41,2.0,0.08006,5e-05,10.17174]
[1776864447832,45.33,78460.22,2.0,0.08019,5e-05,10.18489]
[1776864453088,45.33,78461.35,2.0,0.08021,5e-05,10.18565]
[1776864453097,45.33,78462.03,2.0,0.08024,5e-05,10.18869]
[1776864453873,45.33,78462.35,2.0,0.08025,5e-05,10.19003]
[1776864454344,45.33,78462.35,2.0,0.08025,5e-05,10.19003]
[1776864454887,45.33,78462.27,2.0,0.08025,5e-05,10.18947]
[1776864459846,45.33,78458.74,2.0,0.08007,5e-05,10.17166]
[1776864459915,45.33,78457.0,2.0,0.07998,5e-05,10.16326]
[1776864464950,45.33,78460.19,2.0,0.08013,5e-05,10.17761]
[1776864469987,45.32,78458.79,2.0,0.08005,5e-05,10.17026]
[1776864470128,45.32,78458.79,2.0,0.08005,5e-05,10.17026]
[1776864470994,45.32,78459.06,2.0,0.08006,5e-05,10.17141]
[1776864475022,45.32,78448.2,2.0,0.07952,5e-05,10.11814]
[1776864480058,45.32,78455.38,2.0,0.07984,5e-05,10.14994]
[1776864483078,45.31,78440.91,2.0,0.07914,5e-05,10.08023]
[1776864487128,45.31,78451.06,2.0,0.07961,5e-05,10.12687]
[1776864491133,45.31,78462.37,2.0,0.08014,5e-05,10.17912]
[1776864495708,45.31,78452.44,2.0,0.07966,5e-05,10.13162]
[1776864501677,45.3,78443.49,2.0,0.07922,5e-05,10.08782]
[1776864507256,45.3,78453.12,2.0,0.07965,5e-05,10.13086]
[1776864512404,45.29,78459.09,2.0,0.07989,5e-05,10.15338]
[1776864513790,45.29,78462.03,2.0,0.08003,5e-05,10.16728]
[1776864519340,45.29,78461.24,2.0,0.07999,5e-05,10.1632]
[1776864524375,45.29,78461.05,2.0,0.07998,5e-05,10.16197]
[1776864529410,45.29,78455.74,2.0,0.07972,5e-05,10.13656]
[1776864534445,45.29,78455.03,2.0,0.07968,5e-05,10.13304]
[1776864539480,45.29,78456.31,2.0,0.07974,5e-05,10.13877]
[1776864544515,45.29,78453.84,2.0,0.07962,5e-05,10.12675]
[1776864550147,45.29,78452.78,2.0,0.07957,5e-05,10.12155]
[1776864559620,45.29,78455.97,2.0,0.07971,5e-05,10.13608]
[1776864564657,45.29,78449.77,2.0,0.07942,5e-05,10.10663]
[1776864569692,45.29,78447.27,2.0,0.0793,5e-05,10.09487]
[1776864572543,45.29,78442.43,2.0,0.07904,5e-05,10.0682]
[1776864577748,45.28,78439.06,2.0,0.07886,5e-05,10.05057]
[1776864582784,45.28,78446.77,2.0,0.07921,5e-05,10.08542]
[1776864587818,45.28,78444.75,2.0,0.0791,5e-05,10.07423]
[1776864592853,45.27,78446.2,2.0,0.07915,5e-05,10.07941]
[1776864597888,45.27,78447.68,2.0,0.0792,5e-05,10.08474]
[1776864600912,45.27,78462.31,2.0,0.0799,5e-05,10.1533]
[1776864602238,45.27,78442.44,2.0,0.07895,5e-05,10.05922]
[1776864602776,45.27,78442.44,2.0,0.07895,5e-05,10.05922]
[1776864603793,45.27,78441.76,2.0,0.07891,5e-05,10.05601]
[1776864604076,45.27,78414.7,2.0,0.07763,5e-05,9.92795]
[1776864604902,45.27,78414.7,2.0,0.07763,5e-05,9.92795]
[1776864604987,45.27,78409.13,2.0,0.07737,5e-05,9.90185]
[1776864605857,45.27,78409.13,2.0,0.07737,5e-05,9.90185]
[1776864609504,45.26,78403.76,2.0,0.07711,5e-05,9.87623]
[1776864609533,45.26,78403.76,2.0,0.07711,5e-05,9.87623]
[1776864610201,45.26,78417.14,2.0,0.07774,5e-05,9.93881]
[1776864611577,45.26,78410.6,2.0,0.07743,5e-05,9.9081]
[1776864614010,45.26,78421.35,2.0,0.07793,5e-05,9.9583]
[1776864616022,45.26,78432.6,2.0,0.07846,5e-05,10.01074]
[1776864617211,45.26,78432.6,2.0,0.07846,5e-05,10.01074]
[1776864621606,45.26,78434.99,2.0,0.07856,5e-05,10.0207]
[1776864622065,45.26,78433.34,2.0,0.07848,5e-05,10.01264]
[1776864624393,45.26,78434.51,2.0,0.07853,5e-05,10.01761]
[1776864625056,45.26,78434.51,2.0,0.07853,5e-05,10.01761]
[1776864631630,45.25,78435.55,2.0,0.07853,5e-05,10.01693]
[1776864633795,45.25,78437.35,2.0,0.07862,5e-05,10.02554]
[1776864637210,45.25,78429.77,2.0,0.07826,5e-05,9.99002]
[1776864639411,45.25,78422.8,2.0,0.07792,5e-05,9.95645]
[1776864641238,45.25,78437.2,2.0,0.0786,5e-05,10.02374]
[1776864646869,45.25,78428.49,2.0,0.07817,5e-05,9.9811]
[1776864647085,45.25,78428.49,2.0,0.07817,5e-05,9.9811]
[1776864647242,45.25,78426.14,2.0,0.07806,5e-05,9.96977]
[1776864649256,45.25,78438.4,2.0,0.07863,5e-05,10.02725]
[1776864651564,45.25,78436.11,2.0,0.07853,5e-05,10.01651]
[1776864652278,45.25,78436.77,2.0,0.07856,5e-05,10.01966]
[1776864657313,45.25,78435.94,2.0,0.07852,5e-05,10.01596]
[1776864657489,45.25,78435.94,2.0,0.07852,5e-05,10.01596]
[1776864658320,45.25,78436.83,2.0,0.07856,5e-05,10.02019]
[1776864660361,45.25,78441.64,2.0,0.07879,5e-05,10.04291]
[1776864661346,45.25,78438.91,2.0,0.07866,5e-05,10.03003]
[1776864665599,45.25,78429.66,2.0,0.07821,5e-05,9.98549]
[1776864666300,45.25,78429.66,2.0,0.07821,5e-05,9.98549]
[1776864666266,45.24,78430.21,2.0,0.07823,5e-05,9.9875]
[1776864667273,45.24,78448.95,2.0,0.07912,5e-05,10.07557]
[1776864669222,45.24,78457.84,2.0,0.07954,5e-05,10.11763]
[1776864670768,45.24,78458.94,2.0,0.0796,5e-05,10.12266]
[1776864670818,45.24,78453.39,2.0,0.07933,5e-05,10.09625]
[1776864673032,45.24,78453.39,2.0,0.07933,5e-05,10.09613]
[1776864673882,45.24,78454.7,2.0,0.07939,5e-05,10.10224]
[1776864673912,45.24,78475.49,2.0,0.08039,5e-05,10.20076]
[1776864675611,45.24,78480.49,2.0,0.08062,5e-05,10.22422]
[1776864675900,45.24,78480.49,2.0,0.08062,5e-05,10.22422]
[1776864676315,45.24,78480.22,2.0,0.08061,5e-05,10.22266]
[1776864676772,45.24,78480.22,2.0,0.08061,5e-05,10.22266]
[1776864676846,45.24,78480.22,2.0,0.08061,5e-05,10.22266]
[1776864676882,45.24,78480.22,2.0,0.08061,5e-05,10.22266]
[1776864676983,45.24,78472.57,2.0,0.08024,5e-05,10.18627]
[1776864678757,45.24,78472.57,2.0,0.08023,5e-05,10.18582]
[1776864678858,45.24,78487.59,2.0,0.08096,5e-05,10.25732]
[1776864679381,45.24,78487.59,2.0,0.08096,5e-05,10.25732]
[1776864679470,45.24,78487.67,2.0,0.08096,5e-05,10.25742]
[1776864681509,45.24,78481.51,2.0,0.08066,5e-05,10.22777]
[1776864681542,45.24,78481.51,2.0,0.08066,5e-05,10.22777]
[1776864681989,45.24,78481.51,2.0,0.08066,5e-05,10.22777]
[1776864682023,45.24,78483.38,2.0,0.08075,5e-05,10.23643]
[1776864686959,45.24,78498.84,2.0,0.0815,5e-05,10.3099]
[1776864688423,45.24,78494.59,2.0,0.08129,5e-05,10.2896]
[1776864689322,45.24,78494.59,2.0,0.08129,5e-05,10.2896]
[1776864688996,45.23,78487.45,2.0,0.08091,5e-05,10.25209]
[1776864689472,45.23,78487.45,2.0,0.08091,5e-05,10.25209]
[1776864694729,45.23,78488.93,2.0,0.08094,5e-05,10.25398]
[1776864695797,45.23,78484.07,2.0,0.0807,5e-05,10.23058]
[1776864697091,45.23,78481.24,2.0,0.08056,5e-05,10.2167]
[1776864697985,45.23,78480.95,2.0,0.08054,5e-05,10.21516]
[1776864698022,45.23,78495.29,2.0,0.08124,5e-05,10.28354]
[1776864701113,45.22,78502.63,2.0,0.08159,5e-05,10.31821]
[1776864701230,45.22,78502.63,2.0,0.08159,5e-05,10.31821]
[1776864701312,45.22,78510.61,2.0,0.08198,5e-05,10.35612]
[1776864702566,45.22,78590.94,2.0,0.08598,5e-05,10.74453]
[1776864702606,45.22,78590.94,2.0,0.08598,5e-05,10.74453]
[1776864703301,45.22,78590.94,2.0,0.08598,5e-05,10.74453]
[1776864703403,45.22,78630.14,2.0,0.08795,5e-05,10.93296]
[1776864703607,45.22,78630.14,2.0,0.08795,5e-05,10.93296]
[1776864703816,45.22,78630.14,2.0,0.08795,5e-05,10.93296]
[1776864704130,45.22,78630.14,2.0,0.08795,5e-05,10.93296]
[1776864704373,45.22,78630.14,2.0,0.08795,5e-05,10.93296]
[1776864704408,45.22,78642.39,2.0,0.08858,5e-05,10.99358]
[1776864704547,45.22,78642.39,2.0,0.08858,5e-05,10.99358]
[1776864705113,45.22,78642.39,2.0,0.08858,5e-05,10.99358]
[1776864705505,45.22,78637.81,2.0,0.08835,5e-05,10.97101]
[1776864706019,45.22,78637.81,2.0,0.08835,5e-05,10.97101]
[1776864706027,45.22,78623.85,2.0,0.08762,5e-05,10.90182]
[1776864706942,45.21,78596.74,2.0,0.08623,5e-05,10.7684]
[1776864708641,45.21,78587.24,2.0,0.08574,5e-05,10.72116]
[1776864708839,45.21,78587.24,2.0,0.08574,5e-05,10.72116]
[1776864709405,45.21,78570.46,2.0,0.08489,5e-05,10.63924]
[1776864710002,45.21,78570.46,2.0,0.08489,5e-05,10.63924]
[1776864710384,45.21,78570.46,2.0,0.08489,5e-05,10.63924]
[1776864710076,45.21,78560.01,2.0,0.08436,5e-05,10.58856]
[1776864710455,45.21,78560.01,2.0,0.08436,5e-05,10.58856]
[1776864711200,45.21,78560.01,2.0,0.08436,5e-05,10.58856]
[1776864711276,45.21,78560.01,2.0,0.08436,5e-05,10.58856]
[1776864711301,45.21,78554.36,2.0,0.08408,5e-05,10.5609]
[1776864712399,45.21,78554.36,2.0,0.08408,5e-05,10.5609]
[1776864712433,45.21,78553.95,2.0,0.08406,5e-05,10.55882]
[1776864712838,45.21,78553.95,2.0,0.08406,5e-05,10.55882]
[1776864713257,45.21,78553.95,2.0,0.08406,5e-05,10.55882]
[1776864713310,45.21,78568.69,2.0,0.08479,5e-05,10.63026]
[1776864713846,45.21,78568.69,2.0,0.08479,5e-05,10.63026]
[1776864715357,45.2,78587.56,2.0,0.08572,5e-05,10.71925]
[1776864716167,45.2,78587.56,2.0,0.08572,5e-05,10.71925]
[1776864716241,45.2,78587.56,2.0,0.08572,5e-05,10.71925]
[1776864716352,45.2,78606.59,2.0,0.08666,5e-05,10.80989]
[1776864717603,45.19,78613.84,2.0,0.08699,5e-05,10.84217]
[1776864717680,45.19,78613.84,2.0,0.08699,5e-05,10.84217]
[1776864717784,45.19,78613.84,2.0,0.08699,5e-05,10.84217]
[1776864719342,45.19,78613.84,2.0,0.08699,5e-05,10.84217]
[1776864719438,45.19,78607.78,2.0,0.08666,5e-05,10.81061]
[1776864719523,45.19,78607.78,2.0,0.08666,5e-05,10.81061]
[1776864719739,45.19,78607.78,2.0,0.08666,5e-05,10.81061]
[1776864719970,45.19,78607.78,2.0,0.08666,5e-05,10.81061]
[1776864719989,45.19,78614.2,2.0,0.08699,5e-05,10.84205]
[1776864720971,45.19,78614.2,2.0,0.08699,5e-05,10.84205]
[1776864721236,45.19,78575.98,2.0,0.08504,5e-05,10.65478]
[1776864721956,45.19,78575.98,2.0,0.08504,5e-05,10.65478]
[1776864722016,45.19,78575.98,2.0,0.08504,5e-05,10.65478]
[1776864722082,45.18,78550.19,2.0,0.08374,5e-05,10.52863]
[1776864723292,45.18,78550.19,2.0,0.08374,5e-05,10.52863]
[1776864723384,45.19,78547.72,2.0,0.08364,5e-05,10.51834]
[1776864724887,45.19,78547.72,2.0,0.08364,5e-05,10.51826]
[1776864725041,45.19,78547.72,2.0,0.08364,5e-05,10.51826]
[1776864725096,45.19,78547.72,2.0,0.08364,5e-05,10.51826]
[1776864725378,45.19,78556.49,2.0,0.08407,5e-05,10.56068]
[1776864726692,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864726889,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727027,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727069,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727118,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727261,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727296,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727377,45.19,78556.38,2.0,0.08407,5e-05,10.56005]
[1776864727373,45.19,78591.41,2.0,0.08583,5e-05,10.7302]
[1776864727650,45.19,78591.41,2.0,0.08583,5e-05,10.7302]
[1776864727713,45.19,78591.41,2.0,0.08583,5e-05,10.7302]
[1776864728429,45.19,78582.88,2.0,0.08539,5e-05,10.68844]
[1776864730048,45.19,78582.74,2.0,0.08538,5e-05,10.68747]
[1776864730131,45.19,78582.74,2.0,0.08538,5e-05,10.68747]
[1776864730182,45.19,78560.56,2.0,0.08427,5e-05,10.5795]
[1776864731203,45.19,78560.56,2.0,0.08427,5e-05,10.5795]
[1776864731204,45.18,78566.76,2.0,0.08456,5e-05,10.60792]
[1776864731709,45.18,78566.76,2.0,0.08456,5e-05,10.60792]
[1776864732167,45.18,78566.76,2.0,0.08456,5e-05,10.60792]
[1776864732289,45.18,78566.76,2.0,0.08456,5e-05,10.60792]
[1776864732388,45.18,78582.59,2.0,0.08534,5e-05,10.68314]
[1776864732827,45.18,78582.59,2.0,0.08534,5e-05,10.68314]
[1776864733916,45.18,78584.96,2.0,0.08546,5e-05,10.69468]
[1776864734013,45.17,78567.96,2.0,0.08458,5e-05,10.60986]
[1776864735452,45.17,78567.96,2.0,0.08458,5e-05,10.60986]
[1776864735669,45.17,78560.08,2.0,0.08416,5e-05,10.56934]
[1776864738667,45.15,78547.84,2.0,0.08346,5e-05,10.50195]
[1776864738679,45.15,78547.84,2.0,0.08346,5e-05,10.50195]
[1776864738925,45.15,78546.45,2.0,0.08339,5e-05,10.49497]
[1776864739932,45.15,78559.52,2.0,0.08404,5e-05,10.55795]
[1776864742456,45.15,78569.26,2.0,0.08452,5e-05,10.60486]
[1776864743138,45.14,78559.77,2.0,0.08401,5e-05,10.5549]
[1776864743240,45.14,78543.91,2.0,0.08321,5e-05,10.47787]
[1776864743809,45.14,78543.91,2.0,0.08321,5e-05,10.47787]
[1776864745121,45.14,78543.91,2.0,0.08321,5e-05,10.4776]
[1776864745153,45.14,78511.53,2.0,0.08161,5e-05,10.32164]
[1776864746817,45.14,78506.46,2.0,0.08137,5e-05,10.29737]
[1776864748157,45.14,78501.26,2.0,0.08111,5e-05,10.27252]
[1776864748196,45.14,78485.17,2.0,0.08033,5e-05,10.19579]
[1776864748980,45.14,78485.17,2.0,0.08033,5e-05,10.19579]
[1776864749121,45.14,78485.17,2.0,0.08033,5e-05,10.19579]
[1776864749223,45.14,78452.9,2.0,0.07879,5e-05,10.04271]
[1776864750088,45.14,78429.26,2.0,0.07767,5e-05,9.93191]
[1776864750864,45.14,78429.26,2.0,0.07767,5e-05,9.93191]
[1776864751028,45.14,78429.26,2.0,0.07765,5e-05,9.92808]
[1776864751701,45.14,78429.26,2.0,0.07765,5e-05,9.92808]
[1776864751868,45.14,78429.26,2.0,0.07765,5e-05,9.92808]
[1776864753685,45.14,78435.8,2.0,0.07797,5e-05,9.96008]
[1776864754492,45.14,78437.08,2.0,0.07803,5e-05,9.96641]
[1776864757477,45.14,78426.69,2.0,0.07754,5e-05,9.91721]
[1776864759409,45.14,78408.3,2.0,0.07667,5e-05,9.83078]
[1776864761660,45.14,78401.49,2.0,0.07636,5e-05,9.79885]
[1776864762339,45.14,78401.49,2.0,0.07636,5e-05,9.79885]
[1776864765368,45.14,78412.2,2.0,0.07686,5e-05,9.84913]
[1776864767101,45.14,78409.04,2.0,0.07671,5e-05,9.83435]
[1776864767116,45.14,78409.04,2.0,0.07671,5e-05,9.83435]
[1776864767617,45.14,78402.1,2.0,0.07639,5e-05,9.802]
[1776864767865,45.14,78402.1,2.0,0.07639,5e-05,9.802]
[1776864768348,45.14,78402.1,2.0,0.07639,5e-05,9.802]
[1776864770580,45.14,78387.81,2.0,0.07573,5e-05,9.73561]
[1776864770953,45.14,78387.81,2.0,0.07573,5e-05,9.73561]
[1776864771127,45.14,78387.81,2.0,0.07573,5e-05,9.73561]
[1776864771281,45.14,78387.81,2.0,0.07573,5e-05,9.73561]
[1776864771579,45.14,78377.39,2.0,0.07525,5e-05,9.68716]
[1776864772153,45.14,78377.39,2.0,0.07525,5e-05,9.68716]
[1776864774750,45.14,78358.78,2.0,0.07439,5e-05,9.60104]
[1776864780846,45.15,78358.42,2.0,0.07438,5e-05,9.5997]
[1776864781747,45.15,78366.92,2.0,0.07477,5e-05,9.63905]
[1776864782226,45.15,78366.92,2.0,0.07477,5e-05,9.63905]
[1776864782793,45.15,78376.07,2.0,0.07519,5e-05,9.68144]
[1776864784564,45.14,78378.77,2.0,0.07531,5e-05,9.69391]
[1776864785328,45.14,78378.77,2.0,0.07531,5e-05,9.69381]
[1776864785343,45.14,78378.77,2.0,0.07531,5e-05,9.69381]
[1776864785882,45.14,78382.44,2.0,0.07548,5e-05,9.71075]
[1776864786538,45.14,78382.44,2.0,0.07548,5e-05,9.71075]
[1776864791273,45.14,78380.52,2.0,0.07539,5e-05,9.70153]
[1776864791338,45.14,78381.69,2.0,0.07544,5e-05,9.70685]
[1776864795284,45.14,78383.33,2.0,0.07551,5e-05,9.71418]
[1776864795378,45.14,78383.33,2.0,0.07551,5e-05,9.71418]
[1776864795439,45.14,78405.18,2.0,0.07653,5e-05,9.81596]
[1776864798965,45.14,78414.64,2.0,0.07697,5e-05,9.86026]
[1776864799476,45.14,78429.27,2.0,0.07766,5e-05,9.92896]
[1776864803504,45.14,78455.71,2.0,0.07891,5e-05,10.05351]
[1776864805459,45.14,78466.12,2.0,0.0794,5e-05,10.10239]
[1776864807243,45.14,78466.58,2.0,0.07942,5e-05,10.10428]
[1776864807319,45.14,78466.58,2.0,0.07942,5e-05,10.10428]
[1776864807538,45.14,78493.6,2.0,0.08072,5e-05,10.23251]
[1776864809202,45.14,78493.6,2.0,0.08072,5e-05,10.23276]
[1776864809355,45.14,78493.6,2.0,0.08072,5e-05,10.23276]
[1776864809450,45.14,78493.6,2.0,0.08072,5e-05,10.23276]
[1776864809500,45.14,78477.09,2.0,0.07993,5e-05,10.15429]
[1776864810207,45.14,78477.09,2.0,0.07993,5e-05,10.15429]
[1776864810213,45.14,78477.09,2.0,0.07993,5e-05,10.15429]
[1776864810592,45.14,78453.06,2.0,0.07878,5e-05,10.04034]
[1776864812584,45.14,78452.86,2.0,0.07875,5e-05,10.0362]
[1776864815264,45.14,78450.67,2.0,0.07863,5e-05,10.02518]
[1776864815533,45.14,78434.2,2.0,0.07785,5e-05,9.94741]
[1776864819679,45.14,78449.08,2.0,0.07855,5e-05,10.01716]
[1776864822600,45.14,78438.88,2.0,0.07806,5e-05,9.96846]
[1776864827238,45.14,78440.32,2.0,0.07813,5e-05,9.97475]
[1776864827641,45.14,78471.64,2.0,0.07962,5e-05,10.1227]
[1776864830829,45.14,78474.07,2.0,0.07973,5e-05,10.13407]
[1776864831645,45.14,78471.13,2.0,0.07959,5e-05,10.11974]
[1776864834015,45.13,78465.22,2.0,0.0793,5e-05,10.09106]
[1776864834666,45.13,78460.7,2.0,0.07908,5e-05,10.06936]
[1776864834759,45.13,78460.7,2.0,0.07908,5e-05,10.06936]
[1776864835349,45.13,78460.7,2.0,0.07908,5e-05,10.06936]
[1776864835527,45.13,78460.7,2.0,0.07908,5e-05,10.06936]
[1776864836896,45.13,78476.28,2.0,0.07982,5e-05,10.14289]
[1776864837375,45.13,78476.28,2.0,0.07982,5e-05,10.14289]
[1776864837689,45.13,78478.21,2.0,0.07991,5e-05,10.152]
[1776864838084,45.13,78478.21,2.0,0.07991,5e-05,10.152]
[1776864838180,45.13,78478.21,2.0,0.07991,5e-05,10.152]
[1776864838696,45.13,78479.95,2.0,0.08,5e-05,10.16021]
[1776864839703,45.13,78491.44,2.0,0.08055,5e-05,10.2148]
[1776864840767,45.13,78507.88,2.0,0.08135,5e-05,10.29347]
[1776864842298,45.13,78507.88,2.0,0.08135,5e-05,10.29347]
[1776864842620,45.13,78510.4,2.0,0.08148,5e-05,10.30572]
[1776864844413,45.13,78510.4,2.0,0.08148,5e-05,10.30572]
[1776864844470,45.13,78510.4,2.0,0.08148,5e-05,10.30572]
[1776864844539,45.13,78493.64,2.0,0.08066,5e-05,10.22586]
[1776864845045,45.13,78493.64,2.0,0.08066,5e-05,10.22586]
[1776864845056,45.13,78493.64,2.0,0.08066,5e-05,10.22586]
[1776864845131,45.13,78493.64,2.0,0.08066,5e-05,10.22586]
[1776864845169,45.13,78489.82,2.0,0.08048,5e-05,10.20764]
[1776864848215,45.13,78503.12,2.0,0.08113,5e-05,10.27172]
[1776864850175,45.14,78518.14,2.0,0.08187,5e-05,10.34394]
[1776864855467,45.14,78523.43,2.0,0.08213,5e-05,10.36934]
[1776864858284,45.14,78502.74,2.0,0.08112,5e-05,10.27036]
[1776864860937,45.14,78505.43,2.0,0.08125,5e-05,10.28332]
[1776864861033,45.14,78505.43,2.0,0.08125,5e-05,10.28332]
[1776864861543,45.14,78505.43,2.0,0.08125,5e-05,10.28332]
[1776864861656,45.14,78505.43,2.0,0.08125,5e-05,10.28332]
[1776864861667,45.14,78493.19,2.0,0.08066,5e-05,10.22509]
[1776864862058,45.14,78493.19,2.0,0.08066,5e-05,10.22509]
[1776864862663,45.14,78476.97,2.0,0.07988,5e-05,10.14813]
[1776864863887,45.14,78455.51,2.0,0.07885,5e-05,10.04646]
[1776864867069,45.14,78448.36,2.0,0.07851,5e-05,10.01312]
[1776864867373,45.14,78448.36,2.0,0.07851,5e-05,10.01312]
[1776864867415,45.14,78430.51,2.0,0.07767,5e-05,9.92929]
[1776864869071,45.14,78423.66,2.0,0.07735,5e-05,9.89744]
[1776864869106,45.14,78423.66,2.0,0.07735,5e-05,9.89744]
[1776864869141,45.14,78423.33,2.0,0.07734,5e-05,9.89589]
[1776864869962,45.14,78423.33,2.0,0.07734,5e-05,9.89589]
[1776864869988,45.14,78423.33,2.0,0.07734,5e-05,9.89589]
[1776864870375,45.14,78416.25,2.0,0.07701,5e-05,9.86343]
[1776864871154,45.14,78408.56,2.0,0.07663,5e-05,9.8236]
[1776864872371,45.14,78408.56,2.0,0.07663,5e-05,9.8236]
[1776864872442,45.14,78408.56,2.0,0.07663,5e-05,9.8236]
[1776864872588,45.14,78408.56,2.0,0.07663,5e-05,9.8236]
[1776864872638,45.14,78408.56,2.0,0.07663,5e-05,9.8236]
[1776864872642,45.14,78414.48,2.0,0.0769,5e-05,9.85143]
[1776864874594,45.14,78414.48,2.0,0.0769,5e-05,9.85143]
[1776864874813,45.14,78415.19,2.0,0.07694,5e-05,9.85476]
[1776864874906,45.14,78415.19,2.0,0.07694,5e-05,9.85476]
[1776864875193,45.14,78415.19,2.0,0.07694,5e-05,9.85476]
[1776864875395,45.14,78415.19,2.0,0.07694,5e-05,9.85476]
[1776864875499,45.14,78409.49,2.0,0.07667,5e-05,9.82815]
[1776864875816,45.14,78409.49,2.0,0.07667,5e-05,9.82815]
[1776864875972,45.14,78409.73,2.0,0.07668,5e-05,9.82927]
[1776864876979,45.14,78392.81,2.0,0.0759,5e-05,9.75035]
[1776864882190,45.14,78391.24,2.0,0.07583,5e-05,9.7439]
[1776864887522,45.14,78381.39,2.0,0.07537,5e-05,9.6978]
[1776864891740,45.14,78398.76,2.0,0.07616,5e-05,9.77683]
[1776864894770,45.14,78393.2,2.0,0.07591,5e-05,9.75133]
[1776864895109,45.14,78400.13,2.0,0.07623,5e-05,9.78354]
[1776864896123,45.14,78400.13,2.0,0.07623,5e-05,9.78354]
[1776864896686,45.14,78408.6,2.0,0.07662,5e-05,9.82315]
[1776864896961,45.14,78408.6,2.0,0.07662,5e-05,9.82315]
[1776864897083,45.14,78408.6,2.0,0.07662,5e-05,9.82315]
[1776864897694,45.14,78408.6,2.0,0.07662,5e-05,9.82315]
[1776864897687,45.14,78430.23,2.0,0.07764,5e-05,9.9247]
[1776864899482,45.14,78438.19,2.0,0.07801,5e-05,9.96213]
[1776864900511,45.14,78440.12,2.0,0.0781,5e-05,9.97113]
[1776864900549,45.14,78440.12,2.0,0.0781,5e-05,9.97113]
[1776864901611,45.14,78424.86,2.0,0.07738,5e-05,9.89913]
[1776864902344,45.14,78424.86,2.0,0.07738,5e-05,9.89913]
[1776864905996,45.14,78432.51,2.0,0.07774,5e-05,9.93494]
[1776864906445,45.14,78432.51,2.0,0.07774,5e-05,9.93494]
[1776864906506,45.14,78418.94,2.0,0.0771,5e-05,9.87115]
[1776864911227,45.14,78430.21,2.0,0.07763,5e-05,9.92375]
[1776864913020,45.14,78431.42,2.0,0.07768,5e-05,9.92939]
[1776864913246,45.14,78434.91,2.0,0.07785,5e-05,9.94575]
[1776864915257,45.14,78420.16,2.0,0.07715,5e-05,9.8763]
[1776864915892,45.14,78420.16,2.0,0.07715,5e-05,9.8763]
[1776864916234,45.14,78420.16,2.0,0.07715,5e-05,9.8763]
[1776864916274,45.14,78426.98,2.0,0.07747,5e-05,9.90833]
[1776864917272,45.14,78405.88,2.0,0.07648,5e-05,9.80942]
[1776864918163,45.14,78405.88,2.0,0.07648,5e-05,9.80942]
[1776864918713,45.14,78395.73,2.0,0.07601,5e-05,9.76199]
[1776864920290,45.14,78411.5,2.0,0.07674,5e-05,9.83552]
[1776864920978,45.14,78411.5,2.0,0.07674,5e-05,9.83552]
[1776864921063,45.14,78411.5,2.0,0.07674,5e-05,9.83552]
[1776864921533,45.14,78411.5,2.0,0.07674,5e-05,9.83552]
[1776864921577,45.14,78411.5,2.0,0.07674,5e-05,9.83552]
[1776864921601,45.14,78411.5,2.0,0.07674,5e-05,9.83552]
[1776864921664,45.14,78421.8,2.0,0.07722,5e-05,9.88324]
[1776864921829,45.14,78421.8,2.0,0.07722,5e-05,9.88324]
[1776864922111,45.14,78421.8,2.0,0.07722,5e-05,9.88324]
[1776864922591,45.14,78421.8,2.0,0.07722,5e-05,9.88324]
[1776864922605,45.14,78421.8,2.0,0.07722,5e-05,9.88324]
[1776864922620,45.14,78421.8,2.0,0.07722,5e-05,9.88324]
[1776864922628,45.14,78423.66,2.0,0.07731,5e-05,9.89164]
[1776864924324,45.14,78423.66,2.0,0.07731,5e-05,9.89165]
[1776864924721,45.14,78412.93,2.0,0.0768,5e-05,9.84139]
[1776864926338,45.13,78401.53,2.0,0.07627,5e-05,9.78763]
[1776864928681,45.13,78385.85,2.0,0.07554,5e-05,9.7142]
[1776864930703,45.13,78374.4,2.0,0.07501,5e-05,9.6609]
[1776864934390,45.13,78363.98,2.0,0.07449,5e-05,9.60785]
[1776864935069,45.13,78363.98,2.0,0.07449,5e-05,9.60785]
[1776864935530,45.13,78363.98,2.0,0.07449,5e-05,9.60785]
[1776864935619,45.13,78360.39,2.0,0.07433,5e-05,9.59125]
[1776864937483,45.13,78342.28,2.0,0.0735,5e-05,9.50686]
[1776864939499,45.13,78334.1,2.0,0.07312,5e-05,9.4691]
[1776864939768,45.13,78334.1,2.0,0.07312,5e-05,9.4691]
[1776864941865,45.13,78348.94,2.0,0.07379,5e-05,9.53708]
[1776864942582,45.13,78331.86,2.0,0.07302,5e-05,9.45832]
[1776864946985,45.13,78332.39,2.0,0.07304,5e-05,9.4602]
[1776864948395,45.13,78332.39,2.0,0.07304,5e-05,9.46007]
[1776864948501,45.13,78343.81,2.0,0.07355,5e-05,9.51243]
[1776864949481,45.13,78343.81,2.0,0.07355,5e-05,9.51243]
[1776864949834,45.13,78343.81,2.0,0.07355,5e-05,9.51243]
[1776864951521,45.13,78326.1,2.0,0.07275,4e-05,9.43051]
[1776864955506,45.12,78329.0,2.0,0.07287,5e-05,9.44353]
[1776864955746,45.12,78322.81,2.0,0.07259,4e-05,9.41505]
[1776864959543,45.12,78315.71,2.0,0.07227,4e-05,9.38236]
[1776864959640,45.12,78316.03,2.0,0.07229,4e-05,9.38375]
[1776864962863,45.12,78317.93,2.0,0.07237,4e-05,9.3924]
[1776864965781,45.12,78314.53,2.0,0.07222,4e-05,9.37678]
[1776864965803,45.12,78320.06,2.0,0.07247,4e-05,9.40206]
[1776864966362,45.12,78320.06,2.0,0.07247,4e-05,9.40206]
[1776864967479,45.12,78320.06,2.0,0.07247,4e-05,9.40205]
[1776864972983,45.12,78318.18,2.0,0.07238,4e-05,9.39316]
[1776864978167,45.12,78315.75,2.0,0.07227,4e-05,9.38214]
[1776864978696,45.12,78315.75,2.0,0.07227,4e-05,9.38214]
[1776864979358,45.12,78318.47,2.0,0.07239,4e-05,9.39461]
[1776864979632,45.12,78318.47,2.0,0.07239,4e-05,9.39461]
[1776864980128,45.12,78327.4,2.0,0.07279,4e-05,9.4355]
[1776864980383,45.12,78327.4,2.0,0.07279,4e-05,9.4355]
[1776864980737,45.12,78342.55,2.0,0.07348,5e-05,9.50485]
[1776864981093,45.12,78342.55,2.0,0.07348,5e-05,9.50485]
[1776864981454,45.12,78342.55,2.0,0.07348,5e-05,9.50485]
[1776864981661,45.12,78342.55,2.0,0.07348,5e-05,9.50485]
[1776864981833,45.12,78336.64,2.0,0.07321,5e-05,9.47768]
[1776864982049,45.12,78336.64,2.0,0.07321,5e-05,9.47768]
[1776864982235,45.12,78336.64,2.0,0.07321,5e-05,9.47768]
[1776864982741,45.12,78336.64,2.0,0.07321,5e-05,9.47768]
[1776864983727,45.12,78338.53,2.0,0.07329,5e-05,9.48616]
[1776864983766,45.12,78339.86,2.0,0.07335,5e-05,9.49215]
[1776864984112,45.12,78339.86,2.0,0.07335,5e-05,9.49215]
[1776864984903,45.12,78339.86,2.0,0.07335,5e-05,9.49215]
[1776864984764,45.12,78339.86,2.0,0.07335,5e-05,9.49202]
[1776864985878,45.12,78340.26,2.0,0.07337,5e-05,9.49371]
[1776864987919,45.12,78335.59,2.0,0.07315,5e-05,9.47197]
[1776864988703,45.12,78335.59,2.0,0.07315,5e-05,9.47197]
[1776864988798,45.12,78335.59,2.0,0.07315,5e-05,9.4718]
[1776864991012,45.12,78326.14,2.0,0.07272,4e-05,9.42823]
[1776864991102,45.12,78326.14,2.0,0.07272,4e-05,9.42823]
[1776864991546,45.12,78326.14,2.0,0.07272,4e-05,9.42823]
[1776864991884,45.12,78343.82,2.0,0.07349,5e-05,9.50559]
[1776864996169,45.12,78350.24,2.0,0.07379,5e-05,9.53564]
[1776864996854,45.12,78354.39,2.0,0.07398,5e-05,9.55494]
[1776865000190,45.12,78354.47,2.0,0.07399,5e-05,9.55564]
[1776865000624,45.12,78354.47,2.0,0.07399,5e-05,9.55564]
[1776865006924,45.12,78356.64,2.0,0.07409,5e-05,9.56636]
[1776865007742,45.12,78356.64,2.0,0.07409,5e-05,9.56636]
[1776865008944,45.12,78333.66,2.0,0.07305,5e-05,9.46075]
[1776865009947,45.12,78323.64,2.0,0.0726,4e-05,9.41466]
[1776865010368,45.12,78323.64,2.0,0.0726,4e-05,9.41466]
[1776865011514,45.12,78320.72,2.0,0.07247,4e-05,9.4012]
[1776865012418,45.12,78320.12,2.0,0.07244,4e-05,9.39839]
[1776865012969,45.12,78321.61,2.0,0.07251,4e-05,9.40515]
[1776865013859,45.12,78321.61,2.0,0.07251,4e-05,9.40515]
[1776865013906,45.12,78321.61,2.0,0.07251,4e-05,9.40515]
[1776865014072,45.12,78322.62,2.0,0.07255,4e-05,9.4097]
[1776865014831,45.12,78324.86,2.0,0.07265,4e-05,9.41988]
[1776865020110,45.12,78318.39,2.0,0.07236,4e-05,9.38993]
[1776865021388,45.12,78302.55,2.0,0.07165,4e-05,9.31759]
[1776865022332,45.12,78302.55,2.0,0.07165,4e-05,9.31759]
[1776865022406,45.12,78300.79,2.0,0.07157,4e-05,9.30965]
[1776865023539,45.12,78300.79,2.0,0.07157,4e-05,9.30965]
[1776865024446,45.12,78299.77,2.0,0.07153,4e-05,9.30509]
[1776865024465,45.12,78290.39,2.0,0.07112,4e-05,9.26273]
[1776865025153,45.12,78290.39,2.0,0.07112,4e-05,9.26273]
[1776865025451,45.12,78290.39,2.0,0.07112,4e-05,9.26273]
[1776865025617,45.12,78290.39,2.0,0.07112,4e-05,9.26273]
[1776865025653,45.12,78290.39,2.0,0.07112,4e-05,9.26273]
[1776865025658,45.12,78281.59,2.0,0.07073,4e-05,9.22283]
[1776865026019,45.12,78281.59,2.0,0.07073,4e-05,9.22283]
[1776865029330,45.12,78282.49,2.0,0.07077,4e-05,9.22736]
[1776865034576,45.13,78290.19,2.0,0.07112,4e-05,9.26334]
[1776865034648,45.13,78291.72,2.0,0.07119,4e-05,9.27061]
[1776865036680,45.13,78305.42,2.0,0.0718,4e-05,9.33322]
[1776865037406,45.13,78305.42,2.0,0.0718,4e-05,9.33322]
[1776865039890,45.13,78308.71,2.0,0.07195,4e-05,9.3483]
[1776865039930,45.13,78320.29,2.0,0.07247,4e-05,9.40164]
[1776865042209,45.13,78319.53,2.0,0.07244,4e-05,9.39853]
[1776865045202,45.13,78331.99,2.0,0.07302,5e-05,9.4571]
[1776865047403,45.13,78333.2,2.0,0.07308,5e-05,9.46328]
[1776865047801,45.13,78350.14,2.0,0.07385,5e-05,9.54151]
[1776865048301,45.13,78360.35,2.0,0.07432,5e-05,9.58882]
[1776865049535,45.13,78360.35,2.0,0.07432,5e-05,9.58882]
[1776865049663,45.13,78360.35,2.0,0.07432,5e-05,9.58882]
[1776865049796,45.13,78360.35,2.0,0.07432,5e-05,9.58882]
[1776865049896,45.14,78360.82,2.0,0.07434,5e-05,9.59111]
[1776865050663,45.14,78360.82,2.0,0.07434,5e-05,9.59111]
[1776865051308,45.14,78365.11,2.0,0.07454,5e-05,9.61106]
[1776865051374,45.14,78381.85,2.0,0.07528,5e-05,9.68487]
[1776865052801,45.14,78392.36,2.0,0.07577,5e-05,9.7339]
[1776865054171,45.14,78392.36,2.0,0.07577,5e-05,9.7339]
[1776865054214,45.14,78392.36,2.0,0.07577,5e-05,9.7339]
[1776865054748,45.14,78392.36,2.0,0.07577,5e-05,9.7339]
[1776865054849,45.14,78397.58,2.0,0.07601,5e-05,9.75877]
[1776865056688,45.14,78397.58,2.0,0.07601,5e-05,9.75877]
[1776865057760,45.14,78400.92,2.0,0.07617,5e-05,9.77475]
[1776865059019,45.14,78400.61,2.0,0.07616,5e-05,9.77349]
[1776865061508,45.14,78397.6,2.0,0.07603,5e-05,9.76001]
[1776865062641,45.14,78412.59,2.0,0.07673,5e-05,9.83047]
[1776865063771,45.14,78433.27,2.0,0.0777,5e-05,9.9277]
[1776865069834,45.14,78423.14,2.0,0.07723,5e-05,9.88026]
[1776865072759,45.14,78427.99,2.0,0.07746,5e-05,9.90312]
[1776865072849,45.14,78447.53,2.0,0.07838,5e-05,9.99507]
[1776865074981,45.14,78458.58,2.0,0.07891,5e-05,10.0475]
[1776865078344,45.14,78466.27,2.0,0.07928,5e-05,10.08429]
[1776865079090,45.14,78472.23,2.0,0.07957,5e-05,10.11264]
[1776865080974,45.14,78471.94,2.0,0.07955,5e-05,10.11134]
[1776865081158,45.14,78471.29,2.0,0.07952,5e-05,10.10828]
[1776865081435,45.14,78471.29,2.0,0.07952,5e-05,10.10828]
[1776865081843,45.14,78471.29,2.0,0.07952,5e-05,10.10828]
[1776865081933,45.14,78482.99,2.0,0.08009,5e-05,10.16388]
[1776865084438,45.14,78488.67,2.0,0.08036,5e-05,10.19089]
[1776865084497,45.14,78493.12,2.0,0.08057,5e-05,10.21201]
[1776865087044,45.14,78493.03,2.0,0.08057,5e-05,10.21145]
[1776865087054,45.14,78479.04,2.0,0.07989,5e-05,10.14462]
[1776865089680,45.14,78476.56,2.0,0.07977,5e-05,10.13281]
[1776865089742,45.14,78476.56,2.0,0.07977,5e-05,10.13281]
[1776865089968,45.14,78450.51,2.0,0.07852,5e-05,10.00942]
[1776865090254,45.14,78450.51,2.0,0.07852,5e-05,10.00942]
[1776865090701,45.14,78450.51,2.0,0.07852,5e-05,10.00942]
[1776865090830,45.14,78450.51,2.0,0.07852,5e-05,10.00942]
[1776865090911,45.14,78450.51,2.0,0.07852,5e-05,10.00942]
[1776865091003,45.14,78456.25,2.0,0.0788,5e-05,10.03655]
[1776865091892,45.14,78470.44,2.0,0.07948,5e-05,10.1041]
[1776865093395,45.14,78470.44,2.0,0.07948,5e-05,10.1041]
[1776865093463,45.14,78470.44,2.0,0.07948,5e-05,10.1041]
[1776865093858,45.14,78470.44,2.0,0.07948,5e-05,10.1041]
[1776865093882,45.14,78459.96,2.0,0.07898,5e-05,10.05447]
[1776865095971,45.14,78452.77,2.0,0.07864,5e-05,10.02059]
[1776865096795,45.14,78450.64,2.0,0.07854,5e-05,10.01069]
[1776865098952,45.14,78442.88,2.0,0.07817,5e-05,9.97445]
[1776865099003,45.14,78442.88,2.0,0.07817,5e-05,9.97445]
[1776865100724,45.14,78434.62,2.0,0.07778,5e-05,9.93577]
[1776865100822,45.14,78434.62,2.0,0.07778,5e-05,9.93577]
[1776865100907,45.15,78435.57,2.0,0.07783,5e-05,9.9408]
[1776865101690,45.15,78435.57,2.0,0.07783,5e-05,9.9408]
[1776865102009,45.15,78417.45,2.0,0.07699,5e-05,9.856]
[1776865102446,45.15,78417.45,2.0,0.07699,5e-05,9.856]
[1776865102843,45.15,78406.27,2.0,0.07647,5e-05,9.80409]
[1776865104278,45.15,78406.92,2.0,0.0765,5e-05,9.80761]
[1776865107418,45.15,78403.19,2.0,0.07633,5e-05,9.79079]
[1776865107643,45.15,78414.62,2.0,0.07687,5e-05,9.84437]
[1776865110992,45.15,78419.46,2.0,0.0771,5e-05,9.86714]
[1776865111044,45.15,78430.71,2.0,0.0776,5e-05,9.91616]
[1776865112272,45.15,78436.15,2.0,0.07786,5e-05,9.94169]
[1776865113063,45.15,78415.48,2.0,0.07689,5e-05,9.84492]
[1776865113359,45.15,78415.48,2.0,0.07689,5e-05,9.84492]
[1776865114045,45.15,78400.13,2.0,0.07617,5e-05,9.7736]
[1776865115885,45.15,78400.13,2.0,0.07617,5e-05,9.7736]
[1776865116719,45.15,78393.62,2.0,0.07588,5e-05,9.74367]
[1776865118568,45.15,78393.52,2.0,0.07588,5e-05,9.74379]
[1776865118725,45.15,78367.36,2.0,0.07467,5e-05,9.62257]
[1776865119889,45.16,78378.92,2.0,0.07521,5e-05,9.67698]
[1776865120806,45.16,78378.92,2.0,0.07521,5e-05,9.67698]
[1776865121105,45.16,78391.79,2.0,0.07581,5e-05,9.73715]
[1776865123474,45.16,78396.22,2.0,0.07602,5e-05,9.75827]
[1776865123792,45.16,78396.22,2.0,0.07602,5e-05,9.75827]
[1776865129811,45.16,78418.96,2.0,0.07711,5e-05,9.86718]
[1776865134897,45.16,78414.23,2.0,0.07689,5e-05,9.84527]
[1776865140897,45.17,78416.7,2.0,0.07701,5e-05,9.85733]
[1776865143508,45.17,78425.6,2.0,0.07743,5e-05,9.89916]
[1776865143917,45.17,78443.26,2.0,0.07827,5e-05,9.98259]
[1776865144690,45.17,78443.26,2.0,0.07827,5e-05,9.98259]
[1776865145218,45.17,78443.26,2.0,0.07827,5e-05,9.98259]
[1776865145250,45.17,78443.26,2.0,0.07827,5e-05,9.98259]
[1776865145964,45.17,78449.77,2.0,0.07858,5e-05,10.01354]
[1776865146037,45.17,78451.15,2.0,0.07865,5e-05,10.02024]
[1776865147538,45.17,78446.28,2.0,0.07842,5e-05,9.99742]
[1776865147946,45.17,78445.16,2.0,0.07837,5e-05,9.99231]
[1776865149150,45.17,78445.16,2.0,0.07837,5e-05,9.99231]
[1776865149178,45.17,78440.42,2.0,0.07815,5e-05,9.97041]
[1776865150211,45.17,78440.42,2.0,0.07815,5e-05,9.97041]
[1776865150971,45.17,78447.03,2.0,0.07846,5e-05,10.0018]
[1776865153984,45.17,78440.77,2.0,0.07817,5e-05,9.97297]
[1776865154122,45.17,78442.55,2.0,0.07826,5e-05,9.98159]
[1776865157241,45.17,78435.69,2.0,0.07794,5e-05,9.9495]
[1776865158036,45.17,78439.79,2.0,0.07814,5e-05,9.96932]
[1776865160088,45.17,78439.79,2.0,0.07814,5e-05,9.9692]
[1776865160117,45.17,78439.79,2.0,0.07814,5e-05,9.9692]
[1776865160201,45.17,78440.98,2.0,0.07819,5e-05,9.97449]
[1776865160446,45.17,78440.98,2.0,0.07819,5e-05,9.97449]
[1776865161237,45.17,78440.98,2.0,0.07819,5e-05,9.97449]
[1776865161039,45.17,78440.98,2.0,0.07819,5e-05,9.97449]
[1776865162248,45.17,78440.98,2.0,0.07819,5e-05,9.97449]
[1776865163053,45.17,78446.3,2.0,0.07844,5e-05,9.99922]
[1776865167270,45.17,78468.92,2.0,0.07951,5e-05,10.10583]
[1776865170101,45.17,78454.39,2.0,0.07882,5e-05,10.03704]
[1776865171108,45.17,78446.13,2.0,0.0784,5e-05,9.9943]
[1776865173566,45.17,78447.76,2.0,0.07848,5e-05,10.00245]
[1776865174268,45.17,78447.76,2.0,0.07848,5e-05,10.00245]
[1776865174130,45.17,78446.36,2.0,0.07842,5e-05,9.99585]
[1776865174871,45.17,78446.36,2.0,0.07842,5e-05,9.99585]
[1776865175135,45.17,78439.05,2.0,0.07807,5e-05,9.96155]
[1776865179191,45.17,78450.16,2.0,0.07861,5e-05,10.01483]
[1776865184199,45.18,78453.64,2.0,0.07878,5e-05,10.03194]
[1776865189246,45.18,78449.94,2.0,0.07861,5e-05,10.01497]
[1776865189912,45.18,78449.94,2.0,0.07861,5e-05,10.01497]
[1776865190240,45.18,78437.42,2.0,0.07801,5e-05,9.95595]
[1776865191250,45.18,78425.87,2.0,0.07747,5e-05,9.90215]
[1776865193873,45.18,78428.58,2.0,0.07761,5e-05,9.91542]
[1776865194268,45.18,78428.16,2.0,0.07759,5e-05,9.91371]
[1776865195275,45.18,78440.86,2.0,0.07819,5e-05,9.97361]
[1776865196020,45.18,78440.86,2.0,0.07819,5e-05,9.97361]
[1776865196286,45.18,78440.34,2.0,0.07817,5e-05,9.97132]
[1776865196428,45.18,78440.34,2.0,0.07817,5e-05,9.97132]
[1776865197805,45.18,78432.04,2.0,0.07778,5e-05,9.93248]
[1776865198295,45.18,78430.14,2.0,0.07769,5e-05,9.92377]
[1776865202324,45.18,78441.3,2.0,0.07823,5e-05,9.97699]
[1776865204414,45.18,78445.3,2.0,0.07842,5e-05,9.99607]
[1776865204424,45.18,78445.3,2.0,0.07842,5e-05,9.99607]
[1776865205345,45.18,78431.85,2.0,0.07778,5e-05,9.93274]
[1776865206355,45.18,78417.44,2.0,0.07711,5e-05,9.86564]
[1776865206523,45.18,78417.44,2.0,0.07711,5e-05,9.86564]
[1776865207172,45.18,78417.44,2.0,0.07711,5e-05,9.86564]
[1776865207370,45.18,78425.91,2.0,0.07751,5e-05,9.90536]
[1776865207674,45.18,78425.91,2.0,0.07751,5e-05,9.90536]
[1776865208374,45.19,78443.06,2.0,0.07832,5e-05,9.98639]
[1776865211404,45.19,78454.14,2.0,0.07885,5e-05,10.0389]
[1776865212650,45.19,78461.92,2.0,0.07922,5e-05,10.0757]
[1776865213208,45.19,78461.92,2.0,0.07922,5e-05,10.0757]
[1776865213267,45.19,78461.92,2.0,0.07922,5e-05,10.0757]
[1776865213429,45.19,78478.13,2.0,0.08,5e-05,10.15244]
[1776865214338,45.19,78478.13,2.0,0.08,5e-05,10.15244]
[1776865215451,45.19,78469.7,2.0,0.07959,5e-05,10.11233]
[1776865218221,45.19,78468.31,2.0,0.07953,5e-05,10.10566]
[1776865218460,45.19,78462.72,2.0,0.07926,5e-05,10.07915]
[1776865218566,45.19,78462.72,2.0,0.07926,5e-05,10.07915]
[1776865219356,45.19,78462.72,2.0,0.07926,5e-05,10.07915]
[1776865219462,45.18,78444.66,2.0,0.0784,5e-05,9.99378]
[1776865219713,45.18,78444.66,2.0,0.0784,5e-05,9.99378]
[1776865221526,45.19,78445.07,2.0,0.07842,5e-05,9.996]
[1776865222479,45.19,78445.81,2.0,0.07845,5e-05,9.99962]
[1776865224492,45.19,78456.79,2.0,0.07898,5e-05,10.05165]
[1776865226935,45.19,78455.63,2.0,0.07892,5e-05,10.0462]
[1776865227057,45.19,78452.68,2.0,0.07878,5e-05,10.03228]
[1776865229209,45.19,78432.89,2.0,0.07785,5e-05,9.93913]
[1776865230932,45.19,78432.89,2.0,0.07785,5e-05,9.9392]
[1776865231268,45.19,78432.89,2.0,0.07785,5e-05,9.9392]
[1776865231370,45.19,78430.81,2.0,0.07773,5e-05,9.92597]
[1776865231987,45.19,78430.81,2.0,0.07773,5e-05,9.92597]
[1776865232014,45.19,78428.4,2.0,0.07761,5e-05,9.91465]
[1776865232923,45.19,78428.4,2.0,0.07761,5e-05,9.91465]
[1776865232983,45.19,78434.3,2.0,0.07789,5e-05,9.9426]
[1776865233529,45.19,78434.3,2.0,0.07789,5e-05,9.9426]
[1776865233672,45.19,78434.3,2.0,0.07789,5e-05,9.9426]
[1776865233770,45.19,78431.7,2.0,0.07777,5e-05,9.93061]
[1776865235569,45.19,78421.62,2.0,0.0773,5e-05,9.88368]
[1776865237063,45.19,78421.62,2.0,0.0773,5e-05,9.88368]
[1776865239700,45.19,78415.93,2.0,0.07705,5e-05,9.85796]
[1776865242122,45.19,78411.75,2.0,0.07686,5e-05,9.83934]
[1776865243579,45.19,78417.33,2.0,0.07712,5e-05,9.8658]
[1776865244517,45.2,78430.81,2.0,0.07776,5e-05,9.92959]
[1776865246897,45.2,78443.22,2.0,0.07835,5e-05,9.98836]
[1776865249667,45.2,78454.92,2.0,0.07891,5e-05,10.04391]
[1776865251252,45.2,78454.92,2.0,0.07891,5e-05,10.04391]
[1776865251258,45.2,78453.12,2.0,0.07883,5e-05,10.03542]
[1776865256717,45.2,78460.68,2.0,0.07919,5e-05,10.07107]
[1776865259692,45.2,78461.67,2.0,0.07924,5e-05,10.0757]
[1776865260662,45.2,78458.36,2.0,0.07908,5e-05,10.06001]
[1776865266027,45.2,78460.9,2.0,0.07919,5e-05,10.07155]
[1776865268099,45.19,78460.77,2.0,0.07918,5e-05,10.07059]
[1776865268480,45.19,78460.77,2.0,0.07918,5e-05,10.07059]
[1776865268489,45.19,78472.56,2.0,0.07974,5e-05,10.12579]
[1776865269003,45.19,78472.56,2.0,0.07974,5e-05,10.12579]
[1776865269011,45.19,78496.26,2.0,0.08089,5e-05,10.23857]
[1776865270455,45.19,78496.26,2.0,0.08089,5e-05,10.23857]
[1776865270833,45.19,78502.78,2.0,0.0812,5e-05,10.26911]
[1776865270849,45.19,78502.78,2.0,0.0812,5e-05,10.26911]
[1776865271851,45.19,78505.87,2.0,0.08135,5e-05,10.28364]
[1776865272588,45.19,78503.61,2.0,0.08124,5e-05,10.27284]
[1776865274150,45.19,78503.97,2.0,0.08125,5e-05,10.27404]
[1776865274211,45.19,78503.97,2.0,0.08125,5e-05,10.27404]
[1776865276338,45.19,78485.68,2.0,0.08035,5e-05,10.18567]
[1776865278944,45.19,78479.45,2.0,0.08005,5e-05,10.15592]
[1776865279029,45.19,78479.45,2.0,0.08005,5e-05,10.15592]
[1776865279091,45.19,78470.35,2.0,0.0796,5e-05,10.11227]
[1776865279822,45.19,78470.35,2.0,0.0796,5e-05,10.11227]
[1776865282575,45.18,78479.52,2.0,0.08003,5e-05,10.15468]
[1776865282779,45.18,78479.52,2.0,0.08003,5e-05,10.15468]
[1776865282981,45.18,78479.52,2.0,0.08003,5e-05,10.15468]
[1776865283322,45.18,78479.52,2.0,0.08003,5e-05,10.15468]
[1776865283390,45.18,78502.4,2.0,0.08114,5e-05,10.26337]
[1776865284178,45.18,78518.09,2.0,0.0819,5e-05,10.3384]
[1776865285022,45.18,78518.09,2.0,0.0819,5e-05,10.3384]
[1776865285238,45.18,78551.67,2.0,0.08356,5e-05,10.49947]
[1776865286180,45.18,78551.67,2.0,0.08356,5e-05,10.49947]
[1776865286499,45.18,78575.44,2.0,0.08475,5e-05,10.6146]
[1776865286884,45.18,78575.44,2.0,0.08475,5e-05,10.6146]
[1776865287012,45.18,78575.44,2.0,0.08475,5e-05,10.6146]
[1776865287523,45.18,78575.44,2.0,0.08475,5e-05,10.6146]
[1776865287695,45.18,78560.53,2.0,0.084,5e-05,10.54231]
[1776865287882,45.18,78560.53,2.0,0.084,5e-05,10.54231]
[1776865288374,45.18,78560.53,2.0,0.084,5e-05,10.54231]
[1776865288477,45.18,78543.54,2.0,0.08314,5e-05,10.45929]
[1776865288692,45.18,78543.54,2.0,0.08314,5e-05,10.45929]
[1776865289463,45.18,78527.52,2.0,0.08235,5e-05,10.382]
[1776865292005,45.18,78542.67,2.0,0.08307,5e-05,10.45087]
[1776865294285,45.18,78541.66,2.0,0.08301,5e-05,10.44532]
[1776865294337,45.18,78523.97,2.0,0.08214,5e-05,10.36023]
[1776865294864,45.18,78523.97,2.0,0.08214,5e-05,10.36023]
[1776865295011,45.18,78523.97,2.0,0.08214,5e-05,10.36023]
[1776865295518,45.18,78502.62,2.0,0.08109,5e-05,10.25748]
[1776865297432,45.18,78502.62,2.0,0.08109,5e-05,10.25748]
[1776865299056,45.17,78528.51,2.0,0.08234,5e-05,10.38001]
[1776865300084,45.17,78542.64,2.0,0.08303,5e-05,10.44753]
[1776865305098,45.17,78547.19,2.0,0.08324,5e-05,10.46724]
[1776865306105,45.17,78533.97,2.0,0.08258,5e-05,10.40308]
[1776865309505,45.17,78542.11,2.0,0.08297,5e-05,10.44164]
[1776865309534,45.16,78548.61,2.0,0.08329,5e-05,10.47277]
[1776865310430,45.16,78548.61,2.0,0.08329,5e-05,10.47277]
[1776865310447,45.16,78552.3,2.0,0.08347,5e-05,10.49036]
[1776865311291,45.16,78538.71,2.0,0.08279,5e-05,10.42423]
[1776865314029,45.16,78531.38,2.0,0.08242,5e-05,10.38802]
[1776865314102,45.16,78531.38,2.0,0.08242,5e-05,10.38802]
[1776865314571,45.16,78539.35,2.0,0.08281,5e-05,10.42595]
[1776865314825,45.16,78539.35,2.0,0.08281,5e-05,10.42595]
[1776865315521,45.16,78552.44,2.0,0.08345,5e-05,10.4886]
[1776865316195,45.16,78552.44,2.0,0.08345,5e-05,10.4886]
[1776865316482,45.16,78552.44,2.0,0.08345,5e-05,10.4886]
[1776865316942,45.16,78554.84,2.0,0.08357,5e-05,10.49962]
[1776865317192,45.16,78554.63,2.0,0.08355,5e-05,10.498]
[1776865318285,45.16,78554.63,2.0,0.08355,5e-05,10.498]
[1776865318373,45.16,78559.41,2.0,0.08379,5e-05,10.52078]
[1776865320258,45.16,78559.05,2.0,0.08377,5e-05,10.51904]
[1776865320575,45.15,78549.66,2.0,0.0833,5e-05,10.47335]
[1776865326433,45.15,78554.11,2.0,0.08349,5e-05,10.49233]
[1776865326520,45.15,78568.29,2.0,0.0842,5e-05,10.5607]
[1776865327251,45.15,78568.29,2.0,0.0842,5e-05,10.5607]
[1776865327379,45.15,78568.29,2.0,0.0842,5e-05,10.5607]
[1776865327566,45.15,78571.27,2.0,0.08434,5e-05,10.57442]
[1776865327813,45.15,78571.27,2.0,0.08434,5e-05,10.57442]
[1776865328109,45.15,78571.27,2.0,0.08434,5e-05,10.57442]
[1776865328464,45.15,78571.27,2.0,0.08434,5e-05,10.57442]
[1776865328644,45.15,78571.27,2.0,0.08434,5e-05,10.57442]
[1776865330793,45.15,78577.3,2.0,0.08463,5e-05,10.60291]
[1776865330823,45.15,78577.3,2.0,0.08463,5e-05,10.60291]
[1776865331590,45.14,78578.34,2.0,0.08468,5e-05,10.60754]
[1776865331952,45.14,78578.34,2.0,0.08468,5e-05,10.60754]
[1776865332313,45.14,78578.34,2.0,0.08467,5e-05,10.60663]
[1776865332702,45.14,78578.34,2.0,0.08467,5e-05,10.60663]
[1776865334667,45.14,78596.17,2.0,0.08557,5e-05,10.69303]
[1776865336626,45.14,78618.19,2.0,0.08667,5e-05,10.79902]
[1776865336882,45.14,78618.19,2.0,0.08667,5e-05,10.79902]
[1776865337514,45.14,78632.86,2.0,0.08742,5e-05,10.87067]
[1776865341429,45.14,78610.55,2.0,0.08627,5e-05,10.76038]
[1776865342792,45.13,78604.61,2.0,0.08595,5e-05,10.73043]
[1776865345995,45.13,78605.14,2.0,0.08597,5e-05,10.7323]
[1776865348473,45.13,78600.11,2.0,0.08571,5e-05,10.70658]
[1776865348487,45.13,78600.11,2.0,0.08571,5e-05,10.70658]
[1776865348634,45.13,78600.11,2.0,0.08571,5e-05,10.70658]
[1776865348636,45.13,78604.97,2.0,0.08595,5e-05,10.72978]
[1776865352509,45.12,78596.53,2.0,0.08547,5e-05,10.68247]
[1776865357630,45.12,78595.08,2.0,0.08537,5e-05,10.67341]
[1776865358405,45.12,78594.9,2.0,0.08536,5e-05,10.67206]
[1776865359297,45.12,78595.01,2.0,0.08536,5e-05,10.67212]
[1776865359561,45.12,78587.71,2.0,0.08499,5e-05,10.63614]
[1776865360568,45.12,78572.92,2.0,0.08424,5e-05,10.56394]
[1776865362582,45.11,78562.37,2.0,0.08371,5e-05,10.51232]
[1776865363787,45.11,78562.15,2.0,0.08369,5e-05,10.51102]
[1776865364091,45.11,78562.15,2.0,0.08369,5e-05,10.51102]
[1776865364599,45.11,78569.53,2.0,0.08406,5e-05,10.54648]
[1776865365170,45.11,78569.53,2.0,0.08406,5e-05,10.54648]
[1776865367055,45.11,78588.27,2.0,0.08499,5e-05,10.63676]
[1776865367675,45.11,78588.27,2.0,0.08499,5e-05,10.63676]
[1776865369786,45.11,78598.28,2.0,0.08548,5e-05,10.68419]
[1776865373664,45.1,78588.29,2.0,0.08496,5e-05,10.63367]
[1776865373861,45.1,78588.29,2.0,0.08496,5e-05,10.63367]
[1776865374425,45.1,78588.29,2.0,0.08496,5e-05,10.63367]
[1776865380772,45.1,78588.06,2.0,0.08491,5e-05,10.62951]
[1776865384340,45.1,78577.13,2.0,0.08435,5e-05,10.57517]
[1776865389255,45.09,78560.53,2.0,0.08351,5e-05,10.49314]
[1776865392419,45.09,78570.95,2.0,0.08401,5e-05,10.54247]
[1776865398472,45.09,78576.58,2.0,0.08428,5e-05,10.56844]
[1776865403879,45.08,78582.19,2.0,0.08454,5e-05,10.59332]
[1776865407082,45.08,78577.53,2.0,0.0843,5e-05,10.56996]
[1776865407608,45.08,78559.71,2.0,0.0834,5e-05,10.48298]
[1776865408914,45.08,78547.34,2.0,0.08278,5e-05,10.42302]
[1776865414760,45.07,78541.86,2.0,0.08247,5e-05,10.3914]
[1776865416530,45.07,78547.47,2.0,0.08274,5e-05,10.4177]
[1776865416633,45.07,78552.7,2.0,0.08298,5e-05,10.44136]
[1776865418042,45.07,78567.22,2.0,0.0837,5e-05,10.51113]
[1776865420948,45.07,78571.6,2.0,0.08392,5e-05,10.53201]
[1776865421321,45.07,78571.6,2.0,0.08392,5e-05,10.53201]
[1776865426034,45.06,78586.81,2.0,0.08466,5e-05,10.60431]
[1776865428991,45.06,78585.61,2.0,0.08459,5e-05,10.59776]
[1776865429565,45.06,78585.61,2.0,0.08459,5e-05,10.59776]
[1776865429578,45.06,78598.99,2.0,0.08526,5e-05,10.66225]
[1776865430413,45.06,78612.77,2.0,0.08596,5e-05,10.72915]
[1776865432702,45.06,78602.85,2.0,0.08544,5e-05,10.67962]
[1776865433238,45.06,78602.85,2.0,0.08544,5e-05,10.67962]
[1776865433974,45.06,78597.55,2.0,0.08517,5e-05,10.65375]
[1776865434094,45.06,78597.55,2.0,0.08517,5e-05,10.65329]
[1776865437206,45.05,78586.52,2.0,0.0846,5e-05,10.5983]
[1776865439836,45.05,78586.52,2.0,0.08459,5e-05,10.59792]
[1776865440804,45.05,78585.25,2.0,0.08452,5e-05,10.59067]
[1776865442777,45.05,78567.59,2.0,0.08363,5e-05,10.50426]
[1776865448189,45.05,78560.73,2.0,0.08327,5e-05,10.47007]
[1776865451211,45.05,78572.9,2.0,0.08388,5e-05,10.52846]
[1776865456245,45.04,78577.75,2.0,0.0841,5e-05,10.55053]
[1776865461282,45.04,78580.45,2.0,0.08422,5e-05,10.56182]
[1776865466318,45.04,78578.69,2.0,0.08412,5e-05,10.55209]
[1776865471005,45.03,78584.77,2.0,0.08441,5e-05,10.57998]
[1776865472122,45.03,78590.04,2.0,0.08464,5e-05,10.6017]
[1776865472665,45.03,78597.98,2.0,0.08504,5e-05,10.63967]
[1776865475022,45.03,78600.23,2.0,0.08514,5e-05,10.64977]
[1776865476754,45.03,78590.87,2.0,0.08466,5e-05,10.6037]
[1776865476773,45.03,78584.73,2.0,0.08435,5e-05,10.57343]
[1776865480216,45.03,78584.39,2.0,0.08432,5e-05,10.57079]
[1776865480447,45.02,78587.34,2.0,0.08447,5e-05,10.58478]
[1776865481851,45.02,78587.34,2.0,0.08447,5e-05,10.58478]
[1776865484303,45.02,78592.62,2.0,0.08472,5e-05,10.60937]
[1776865487507,45.02,78574.49,2.0,0.0838,5e-05,10.51994]
[1776865492538,45.02,78581.59,2.0,0.08414,5e-05,10.55292]
[1776865495261,45.01,78585.76,2.0,0.08434,5e-05,10.57259]
[1776865498202,45.01,78600.79,2.0,0.08509,5e-05,10.64469]
[1776865501419,45.01,78601.46,2.0,0.08511,5e-05,10.64707]
[1776865501987,45.01,78598.49,2.0,0.08495,5e-05,10.63171]
[1776865506252,45.01,78602.41,2.0,0.08514,5e-05,10.64963]
[1776865506359,45.01,78602.41,2.0,0.08514,5e-05,10.64963]
[1776865506663,45.01,78602.41,2.0,0.08514,5e-05,10.64963]
[1776865506685,45.0,78623.67,2.0,0.08621,5e-05,10.75323]
[1776865509072,45.0,78625.63,2.0,0.08631,5e-05,10.76245]
[1776865510186,45.0,78630.81,2.0,0.08657,5e-05,10.78763]
[1776865510199,45.0,78630.81,2.0,0.08657,5e-05,10.78763]
[1776865510234,45.0,78630.81,2.0,0.08657,5e-05,10.78763]
[1776865510763,45.0,78630.81,2.0,0.08657,5e-05,10.78763]
[1776865510865,45.0,78627.5,2.0,0.0864,5e-05,10.77083]
[1776865514879,45.0,78621.55,2.0,0.08609,5e-05,10.741]
[1776865514909,45.0,78613.04,2.0,0.08565,5e-05,10.69918]
[1776865515457,45.0,78613.04,2.0,0.08565,5e-05,10.69918]
[1776865515758,45.0,78613.04,2.0,0.08565,5e-05,10.69918]
[1776865515834,45.0,78625.06,2.0,0.08626,5e-05,10.75795]
[1776865517172,45.0,78625.51,2.0,0.08628,5e-05,10.75994]
[1776865517717,45.0,78639.7,2.0,0.08701,5e-05,10.82936]
[1776865520812,45.0,78639.89,2.0,0.08701,5e-05,10.82966]
[1776865520864,45.0,78636.94,2.0,0.08686,5e-05,10.81482]
[1776865521708,45.0,78636.94,2.0,0.08686,5e-05,10.81482]
[1776865521849,45.0,78625.81,2.0,0.08628,5e-05,10.75983]
[1776865522036,45.0,78625.81,2.0,0.08628,5e-05,10.75983]
[1776865522886,45.0,78625.81,2.0,0.08628,5e-05,10.75983]
[1776865522756,45.0,78625.83,2.0,0.08628,5e-05,10.76003]
[1776865523867,45.0,78611.03,2.0,0.08553,5e-05,10.68732]
[1776865526106,45.0,78606.24,2.0,0.08528,5e-05,10.66364]
[1776865528964,44.99,78604.88,2.0,0.08521,5e-05,10.6567]
[1776865529806,44.99,78604.88,2.0,0.08521,5e-05,10.65659]
[1776865530951,44.99,78604.88,2.0,0.08521,5e-05,10.65659]
[1776865531074,44.99,78604.76,2.0,0.0852,5e-05,10.6559]
[1776865531826,44.99,78595.6,2.0,0.08471,5e-05,10.60691]
[1776865533841,44.99,78617.1,2.0,0.08579,5e-05,10.71157]
[1776865534916,44.99,78617.1,2.0,0.08579,5e-05,10.71157]
[1776865535852,44.99,78618.02,2.0,0.08584,5e-05,10.71639]
[1776865538872,44.99,78631.21,2.0,0.08652,5e-05,10.78146]
[1776865539073,44.99,78631.21,2.0,0.08652,5e-05,10.78146]
[1776865543013,44.99,78640.97,2.0,0.08702,5e-05,10.82972]
[1776865543503,44.99,78640.97,2.0,0.08702,5e-05,10.82972]
[1776865545925,44.99,78625.66,2.0,0.08624,5e-05,10.7545]
[1776865548229,45.0,78631.86,2.0,0.08656,5e-05,10.78515]
[1776865548290,45.0,78631.86,2.0,0.08656,5e-05,10.78515]
[1776865548946,45.0,78640.87,2.0,0.08702,5e-05,10.82952]
[1776865552370,45.0,78646.22,2.0,0.0873,5e-05,10.85585]
[1776865552971,45.0,78658.24,2.0,0.08792,5e-05,10.91512]
[1776865553425,45.0,78658.24,2.0,0.08792,5e-05,10.91512]
[1776865553598,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554142,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554280,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554309,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554437,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554503,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554611,45.0,78662.93,2.0,0.08816,5e-05,10.93818]
[1776865554689,44.99,78645.32,2.0,0.08725,5e-05,10.8511]
[1776865556535,44.99,78645.32,2.0,0.08725,5e-05,10.8511]
[1776865556877,44.99,78645.32,2.0,0.08725,5e-05,10.8511]
[1776865559822,44.99,78647.73,2.0,0.08737,5e-05,10.86299]
[1776865559953,44.99,78647.73,2.0,0.08737,5e-05,10.86299]
[1776865560272,44.99,78645.35,2.0,0.08725,5e-05,10.85116]
[1776865560363,44.99,78645.35,2.0,0.08725,5e-05,10.85116]
[1776865560495,44.99,78645.35,2.0,0.08725,5e-05,10.85116]
[1776865560668,44.99,78645.35,2.0,0.08725,5e-05,10.85116]
[1776865560769,44.99,78653.01,2.0,0.08764,5e-05,10.88889]
[1776865561698,44.99,78653.01,2.0,0.08764,5e-05,10.88889]
[1776865561716,44.99,78653.01,2.0,0.08764,5e-05,10.88889]
[1776865561723,44.99,78653.01,2.0,0.08764,5e-05,10.88889]
[1776865561766,44.99,78653.01,2.0,0.08764,5e-05,10.88889]
[1776865561790,44.99,78653.01,2.0,0.08764,5e-05,10.88889]
[1776865561805,44.99,78658.12,2.0,0.08791,5e-05,10.91402]
[1776865563664,44.99,78658.12,2.0,0.08791,5e-05,10.91402]
[1776865563684,44.99,78658.12,2.0,0.08791,5e-05,10.91402]
[1776865563977,44.99,78642.13,2.0,0.08708,5e-05,10.83489]
[1776865565053,44.99,78644.38,2.0,0.08719,5e-05,10.84595]
[1776865565128,44.99,78644.38,2.0,0.08719,5e-05,10.84595]
[1776865565708,44.99,78651.86,2.0,0.08758,5e-05,10.88279]
[1776865567720,44.99,78651.86,2.0,0.08758,5e-05,10.88279]
[1776865568010,44.99,78658.58,2.0,0.08793,5e-05,10.91576]
[1776865568584,44.99,78658.58,2.0,0.08793,5e-05,10.91576]
[1776865569292,44.99,78663.28,2.0,0.08817,5e-05,10.93885]
[1776865569729,44.99,78663.28,2.0,0.08817,5e-05,10.93885]
[1776865571549,44.99,78656.53,2.0,0.08781,5e-05,10.90516]
[1776865571589,44.99,78657.64,2.0,0.08787,5e-05,10.91051]
[1776865576758,44.99,78655.07,2.0,0.08773,5e-05,10.89734]
[1776865582363,44.99,78658.68,2.0,0.08791,5e-05,10.91453]
[1776865587162,44.99,78658.99,2.0,0.08792,5e-05,10.91545]
[1776865587597,44.99,78674.14,2.0,0.08871,5e-05,10.99033]
[1776865588678,44.99,78674.14,2.0,0.08871,5e-05,10.99033]
[1776865588680,44.99,78695.37,2.0,0.08982,5e-05,11.09567]
[1776865589233,44.99,78695.37,2.0,0.08982,5e-05,11.09567]
[1776865589429,44.99,78695.37,2.0,0.08982,5e-05,11.09567]
[1776865589782,44.99,78695.37,2.0,0.08982,5e-05,11.09567]
[1776865589802,44.99,78728.9,2.0,0.0916,5e-05,11.26303]
[1776865590619,44.99,78753.64,2.0,0.09293,5e-05,11.38729]
[1776865591921,44.99,78753.64,2.0,0.09293,5e-05,11.38729]
[1776865591961,44.99,78736.46,2.0,0.09197,5e-05,11.29677]
[1776865592147,44.99,78736.46,2.0,0.09197,5e-05,11.29677]
[1776865592215,44.99,78736.46,2.0,0.09197,5e-05,11.29677]
[1776865592766,44.99,78725.68,2.0,0.0914,5e-05,11.24274]
[1776865593938,44.99,78702.87,2.0,0.09019,5e-05,11.12933]
[1776865594306,44.99,78702.87,2.0,0.09019,5e-05,11.12933]
[1776865594491,44.99,78702.87,2.0,0.09019,5e-05,11.12933]
[1776865594854,44.99,78702.87,2.0,0.09019,5e-05,11.12933]
[1776865594898,44.99,78702.87,2.0,0.09019,5e-05,11.12933]
[1776865594999,44.99,78679.75,2.0,0.089,5e-05,11.0166]
[1776865596557,44.99,78679.75,2.0,0.089,5e-05,11.0166]
[1776865596652,44.99,78697.68,2.0,0.08994,5e-05,11.10569]
[1776865598861,44.99,78699.88,2.0,0.09006,5e-05,11.11665]
[1776865599613,44.99,78695.35,2.0,0.08982,5e-05,11.0946]
[1776865599659,45.0,78691.83,2.0,0.08967,5e-05,11.07988]
[1776865600805,45.0,78691.83,2.0,0.08967,5e-05,11.07988]
[1776865600819,45.0,78691.83,2.0,0.08967,5e-05,11.07988]
[1776865600902,45.0,78672.75,2.0,0.08867,5e-05,10.98548]
[1776865603909,45.0,78658.54,2.0,0.08794,5e-05,10.91563]
[1776865604366,45.0,78658.54,2.0,0.08794,5e-05,10.91563]
[1776865604511,45.0,78658.54,2.0,0.08794,5e-05,10.91563]
[1776865604625,45.0,78658.54,2.0,0.08794,5e-05,10.91563]
[1776865604788,45.0,78679.26,2.0,0.08902,5e-05,11.01835]
[1776865606756,45.0,78689.59,2.0,0.08957,5e-05,11.07003]
[1776865607666,45.0,78689.59,2.0,0.08957,5e-05,11.07003]
[1776865608136,45.0,78687.13,2.0,0.08944,5e-05,11.05777]
[1776865608432,45.0,78687.13,2.0,0.08944,5e-05,11.05777]
[1776865609242,45.0,78687.13,2.0,0.08944,5e-05,11.05777]
[1776865609541,45.0,78672.76,2.0,0.08869,5e-05,10.98719]
[1776865610102,45.0,78672.76,2.0,0.08869,5e-05,10.98719]
[1776865611451,45.0,78661.41,2.0,0.0881,5e-05,10.93112]
[1776865615767,45.01,78655.28,2.0,0.08779,5e-05,10.90151]
[1776865617651,45.01,78645.9,2.0,0.08731,5e-05,10.85546]
[1776865617710,45.01,78629.41,2.0,0.08646,5e-05,10.77463]
[1776865618233,45.01,78629.41,2.0,0.08646,5e-05,10.77463]
[1776865618325,45.01,78629.41,2.0,0.08646,5e-05,10.77463]
[1776865618500,45.01,78629.41,2.0,0.08646,5e-05,10.77463]
[1776865619244,45.01,78629.41,2.0,0.08646,5e-05,10.77463]
[1776865619966,45.01,78622.45,2.0,0.08611,5e-05,10.74064]
[1776865621630,45.01,78625.63,2.0,0.08627,5e-05,10.75624]
[1776865622403,45.01,78628.01,2.0,0.0864,5e-05,10.76816]
[1776865623047,45.01,78628.01,2.0,0.0864,5e-05,10.76816]
[1776865622528,45.01,78628.01,2.0,0.0864,5e-05,10.76825]
[1776865624429,45.01,78622.52,2.0,0.08612,5e-05,10.74132]
[1776865624543,45.01,78631.48,2.0,0.08658,5e-05,10.7855]
[1776865628571,45.01,78641.67,2.0,0.0871,5e-05,10.83572]
[1776865633609,45.01,78662.25,2.0,0.08818,5e-05,10.9385]
[1776865634599,45.01,78662.25,2.0,0.08818,5e-05,10.9385]
[1776865635040,45.01,78662.25,2.0,0.08818,5e-05,10.9385]
[1776865634691,45.01,78663.85,2.0,0.08827,5e-05,10.94691]
[1776865635717,45.01,78663.85,2.0,0.08827,5e-05,10.94691]
[1776865635792,45.01,78663.85,2.0,0.08827,5e-05,10.94691]
[1776865639349,45.02,78668.72,2.0,0.08854,5e-05,10.97245]
[1776865640253,45.02,78666.53,2.0,0.08843,5e-05,10.9625]
[1776865640463,45.02,78666.53,2.0,0.08843,5e-05,10.9625]
[1776865640704,45.02,78666.53,2.0,0.08843,5e-05,10.9625]
[1776865640788,45.02,78664.27,2.0,0.08832,5e-05,10.95172]
[1776865643709,45.02,78651.57,2.0,0.08768,5e-05,10.89043]
[1776865644479,45.02,78651.57,2.0,0.08768,5e-05,10.89043]
[1776865644692,45.02,78651.57,2.0,0.08768,5e-05,10.89043]
[1776865644808,45.02,78661.25,2.0,0.08819,5e-05,10.93878]
[1776865646201,45.02,78663.33,2.0,0.0883,5e-05,10.94959]
[1776865646266,45.02,78663.33,2.0,0.0883,5e-05,10.94959]
[1776865646708,45.03,78663.33,2.0,0.0883,5e-05,10.95008]
[1776865649140,45.03,78662.85,2.0,0.08828,5e-05,10.94817]
[1776865649204,45.03,78660.09,2.0,0.08815,5e-05,10.935]
[1776865649729,45.03,78660.1,2.0,0.08815,5e-05,10.93553]
[1776865650975,45.03,78679.12,2.0,0.08915,5e-05,11.03016]
[1776865652648,45.03,78679.55,2.0,0.08915,5e-05,11.02874]
[1776865652753,45.03,78691.01,2.0,0.08975,5e-05,11.08598]
[1776865654650,45.03,78685.54,2.0,0.08947,5e-05,11.05905]
[1776865654782,45.03,78685.54,2.0,0.08947,5e-05,11.05905]
[1776865654835,45.03,78687.39,2.0,0.08957,5e-05,11.06848]
[1776865656145,45.03,78687.39,2.0,0.08957,5e-05,11.06848]
[1776865656506,45.03,78687.39,2.0,0.08957,5e-05,11.06878]
[1776865657148,45.03,78691.05,2.0,0.08977,5e-05,11.08725]
[1776865660874,45.04,78714.51,2.0,0.09102,5e-05,11.20494]
[1776865661785,45.04,78714.51,2.0,0.09102,5e-05,11.20494]
[1776865661903,45.04,78714.51,2.0,0.09102,5e-05,11.20494]
[1776865661946,45.04,78714.51,2.0,0.09102,5e-05,11.20494]
[1776865662091,45.04,78714.51,2.0,0.09102,5e-05,11.20494]
[1776865662097,45.04,78725.16,2.0,0.09159,5e-05,11.25879]
[1776865662252,45.04,78725.16,2.0,0.09159,5e-05,11.25879]
[1776865662387,45.04,78725.16,2.0,0.09159,5e-05,11.25879]
[1776865662504,45.04,78725.16,2.0,0.09159,5e-05,11.25879]
[1776865662574,45.04,78725.16,2.0,0.09159,5e-05,11.25879]
[1776865662833,45.04,78725.16,2.0,0.09159,5e-05,11.25879]
[1776865664867,45.04,78707.87,2.0,0.09067,5e-05,11.1725]
[1776865665851,45.04,78725.51,2.0,0.09161,5e-05,11.2608]
[1776865670901,45.04,78730.15,2.0,0.09186,5e-05,11.28391]
[1776865671110,45.04,78714.69,2.0,0.09103,5e-05,11.20655]
[1776865674123,45.04,78699.37,2.0,0.09023,5e-05,11.13053]
[1776865674791,45.04,78699.37,2.0,0.09023,5e-05,11.13053]
[1776865675024,45.04,78699.37,2.0,0.09023,5e-05,11.13053]
[1776865676931,45.04,78694.45,2.0,0.08997,5e-05,11.10626]
[1776865677034,45.04,78682.39,2.0,0.08934,5e-05,11.04693]
[1776865678986,45.04,78682.39,2.0,0.08934,5e-05,11.04728]
[1776865679051,45.04,78679.97,2.0,0.08922,5e-05,11.03564]
[1776865680903,45.04,78686.85,2.0,0.08959,5e-05,11.07016]
[1776865681355,45.04,78678.69,2.0,0.08916,5e-05,11.02998]
[1776865682005,45.04,78678.69,2.0,0.08916,5e-05,11.02998]
[1776865682044,45.04,78663.42,2.0,0.08837,5e-05,10.95442]
[1776865684189,45.04,78645.06,2.0,0.08742,5e-05,10.86412]
[1776865686027,45.04,78634.1,2.0,0.08685,5e-05,10.81019]
[1776865686350,45.04,78634.1,2.0,0.08685,5e-05,10.81019]
[1776865688420,45.04,78627.45,2.0,0.08651,5e-05,10.77771]
[1776865689041,45.04,78620.4,2.0,0.08616,5e-05,10.74331]
[1776865690129,45.04,78620.4,2.0,0.08616,5e-05,10.74331]
[1776865690166,45.04,78613.12,2.0,0.08579,5e-05,10.70788]
[1776865690691,45.04,78613.12,2.0,0.08579,5e-05,10.70788]
[1776865691059,45.05,78613.66,2.0,0.08582,5e-05,10.71073]
[1776865696136,45.05,78608.69,2.0,0.08557,5e-05,10.68744]
[1776865701003,45.05,78610.1,2.0,0.08565,5e-05,10.695]
[1776865701129,45.05,78610.1,2.0,0.08565,5e-05,10.695]
[1776865701205,45.05,78610.1,2.0,0.08565,5e-05,10.695]
[1776865701192,45.05,78592.88,2.0,0.08478,5e-05,10.6112]
[1776865702040,45.05,78592.88,2.0,0.08478,5e-05,10.6112]
[1776865702192,45.05,78562.13,2.0,0.08325,5e-05,10.4625]
[1776865702862,45.05,78562.13,2.0,0.08325,5e-05,10.4625]
[1776865703211,45.05,78549.01,2.0,0.0826,5e-05,10.39931]
[1776865703529,45.05,78549.01,2.0,0.0826,5e-05,10.39931]
[1776865705205,45.05,78529.38,2.0,0.08164,5e-05,10.30558]
[1776865705378,45.05,78529.38,2.0,0.08164,5e-05,10.30558]
[1776865706211,45.05,78533.08,2.0,0.08183,5e-05,10.32377]
[1776865706369,45.05,78533.08,2.0,0.08183,5e-05,10.32377]
[1776865706882,45.05,78533.08,2.0,0.08183,5e-05,10.32377]
[1776865707220,45.05,78525.7,2.0,0.08146,5e-05,10.28833]
[1776865708098,45.05,78525.7,2.0,0.08146,5e-05,10.28833]
[1776865712531,45.06,78540.45,2.0,0.08217,5e-05,10.35647]
[1776865713513,45.06,78540.45,2.0,0.08217,5e-05,10.35647]
[1776865713559,45.06,78543.21,2.0,0.08231,5e-05,10.36979]
[1776865714296,45.06,78543.21,2.0,0.08231,5e-05,10.36979]
[1776865714812,45.06,78543.21,2.0,0.08231,5e-05,10.36979]
[1776865714937,45.06,78545.28,2.0,0.08241,5e-05,10.37978]
[1776865716636,45.06,78549.01,2.0,0.0826,5e-05,10.39777]
[1776865717835,45.06,78552.77,2.0,0.08278,5e-05,10.41591]
[1776865718014,45.06,78552.77,2.0,0.08278,5e-05,10.41591]
[1776865718525,45.06,78559.37,2.0,0.08313,5e-05,10.44968]
[1776865719105,45.06,78551.16,2.0,0.08273,5e-05,10.41031]
[1776865720685,45.06,78548.36,2.0,0.08259,5e-05,10.3968]
[1776865720700,45.06,78548.36,2.0,0.08259,5e-05,10.3968]
[1776865725930,45.06,78543.21,2.0,0.08235,5e-05,10.37324]
[1776865727996,45.07,78550.45,2.0,0.08271,5e-05,10.40901]
[1776865728094,45.07,78550.45,2.0,0.08271,5e-05,10.40901]
[1776865728701,45.07,78558.29,2.0,0.08311,5e-05,10.44727]
[1776865728783,45.07,78558.29,2.0,0.08311,5e-05,10.44727]
[1776865732024,45.07,78562.84,2.0,0.08334,5e-05,10.46976]
[1776865732089,45.07,78562.84,2.0,0.08334,5e-05,10.46976]
[1776865732263,45.07,78562.84,2.0,0.08334,5e-05,10.46976]
[1776865732188,45.07,78574.37,2.0,0.08393,5e-05,10.52672]
[1776865733596,45.07,78561.6,2.0,0.08329,5e-05,10.46533]
[1776865736774,45.07,78570.0,2.0,0.08371,5e-05,10.50618]
[1776865737072,45.07,78570.0,2.0,0.08371,5e-05,10.50618]
[1776865737138,45.07,78580.62,2.0,0.08426,5e-05,10.55899]
[1776865738188,45.07,78580.62,2.0,0.08426,5e-05,10.55899]
[1776865738250,45.07,78580.62,2.0,0.08426,5e-05,10.55899]
[1776865738260,45.07,78580.62,2.0,0.08426,5e-05,10.55899]
[1776865739178,45.07,78579.43,2.0,0.0842,5e-05,10.55361]
[1776865739313,45.08,78582.8,2.0,0.08438,5e-05,10.57035]
[1776865741071,45.08,78596.92,2.0,0.0851,5e-05,10.63972]
[1776865745042,45.08,78626.65,2.0,0.08662,5e-05,10.7859]
[1776865745853,45.08,78626.65,2.0,0.08662,5e-05,10.7859]
[1776865745935,45.08,78627.52,2.0,0.08666,5e-05,10.79017]
[1776865747798,45.08,78627.52,2.0,0.08666,5e-05,10.79021]
[1776865747890,45.08,78631.51,2.0,0.08687,5e-05,10.80981]
[1776865751533,45.08,78647.31,2.0,0.08768,5e-05,10.88737]
[1776865756986,45.08,78644.78,2.0,0.08755,5e-05,10.87533]
[1776865759964,45.08,78632.62,2.0,0.08692,5e-05,10.81525]
[1776865759985,45.08,78619.54,2.0,0.08626,5e-05,10.75119]
[1776865762447,45.08,78615.4,2.0,0.08605,5e-05,10.73104]
[1776865763117,45.08,78615.4,2.0,0.08605,5e-05,10.73104]
[1776865763145,45.08,78604.54,2.0,0.0855,5e-05,10.67828]
[1776865763519,45.08,78604.54,2.0,0.0855,5e-05,10.67828]
[1776865763821,45.08,78604.54,2.0,0.0855,5e-05,10.67828]
[1776865763889,45.08,78580.69,2.0,0.08429,5e-05,10.56214]
[1776865764519,45.08,78580.69,2.0,0.08429,5e-05,10.56214]
[1776865765196,45.08,78567.94,2.0,0.08366,5e-05,10.50113]
[1776865766028,45.08,78567.94,2.0,0.08366,5e-05,10.50113]
[1776865768657,45.08,78577.03,2.0,0.08413,5e-05,10.54609]
[1776865768819,45.08,78577.03,2.0,0.08413,5e-05,10.54609]
[1776865768875,45.08,78576.32,2.0,0.08409,5e-05,10.54265]
[1776865771270,45.09,78593.28,2.0,0.08493,5e-05,10.62255]
[1776865772179,45.09,78593.28,2.0,0.08493,5e-05,10.62255]
[1776865772232,45.09,78602.39,2.0,0.0854,5e-05,10.66715]
[1776865776226,45.09,78600.16,2.0,0.08529,5e-05,10.65692]
[1776865777866,45.09,78585.3,2.0,0.08454,5e-05,10.58509]
[1776865778363,45.09,78585.3,2.0,0.08454,5e-05,10.58509]
[1776865780104,45.09,78585.3,2.0,0.08455,5e-05,10.58542]
[1776865780114,45.09,78585.3,2.0,0.08455,5e-05,10.58542]
[1776865780149,45.09,78576.92,2.0,0.08413,5e-05,10.54513]
[1776865780959,45.09,78576.92,2.0,0.08413,5e-05,10.54513]
[1776865781086,45.09,78576.92,2.0,0.08413,5e-05,10.54513]
[1776865781319,45.09,78576.6,2.0,0.08412,5e-05,10.54397]
[1776865782205,45.09,78576.6,2.0,0.08412,5e-05,10.54397]
[1776865782306,45.09,78598.43,2.0,0.08523,5e-05,10.65078]
[1776865783507,45.09,78598.43,2.0,0.08523,5e-05,10.65078]
[1776865787148,45.09,78607.1,2.0,0.08567,5e-05,10.69343]
[1776865787248,45.1,78606.9,2.0,0.08566,5e-05,10.69282]
[1776865788408,45.1,78608.18,2.0,0.08573,5e-05,10.69925]
[1776865788803,45.1,78608.18,2.0,0.08573,5e-05,10.69925]
[1776865791832,45.1,78596.3,2.0,0.08513,5e-05,10.64185]
[1776865793839,45.1,78608.19,2.0,0.08574,5e-05,10.70033]
[1776865795886,45.1,78608.78,2.0,0.08578,5e-05,10.70361]
[1776865796230,45.1,78633.52,2.0,0.08704,5e-05,10.82517]
[1776865801274,45.1,78640.12,2.0,0.08738,5e-05,10.85759]
[1776865802063,45.1,78629.08,2.0,0.08682,5e-05,10.80327]
[1776865805114,45.1,78637.0,2.0,0.08722,5e-05,10.84209]
[1776865805248,45.1,78637.0,2.0,0.08722,5e-05,10.84209]
[1776865805316,45.1,78658.54,2.0,0.08834,5e-05,10.94819]
[1776865810740,45.1,78662.28,2.0,0.08855,5e-05,10.96878]
[1776865814775,45.11,78672.67,2.0,0.08911,5e-05,11.02188]
[1776865817066,45.11,78667.57,2.0,0.08885,5e-05,10.99734]
[1776865817107,45.11,78667.57,2.0,0.08885,5e-05,10.99734]
[1776865817159,45.11,78667.57,2.0,0.08885,5e-05,10.99734]
[1776865818454,45.11,78661.08,2.0,0.08852,5e-05,10.966]
[1776865818753,45.11,78661.08,2.0,0.08852,5e-05,10.966]
[1776865820059,45.11,78652.72,2.0,0.08809,5e-05,10.92484]
[1776865823116,45.11,78658.59,2.0,0.0884,5e-05,10.95456]
[1776865823190,45.11,78658.59,2.0,0.0884,5e-05,10.95456]
[1776865823280,45.11,78654.31,2.0,0.08819,5e-05,10.934]
[1776865825270,45.11,78646.34,2.0,0.08778,5e-05,10.89472]
[1776865825294,45.11,78635.9,2.0,0.08724,5e-05,10.8435]
[1776865831114,45.11,78632.8,2.0,0.08705,5e-05,10.824]
[1776865833243,45.11,78619.92,2.0,0.08639,5e-05,10.76085]
[1776865834741,45.11,78619.83,2.0,0.08638,5e-05,10.76045]
[1776865837158,45.11,78604.13,2.0,0.08559,5e-05,10.68405]
[1776865837765,45.11,78604.13,2.0,0.08559,5e-05,10.68405]
[1776865838315,45.11,78625.16,2.0,0.08666,5e-05,10.7871]
[1776865841197,45.12,78638.69,2.0,0.08736,5e-05,10.85369]
[1776865846234,45.12,78642.35,2.0,0.08756,5e-05,10.87265]
[1776865847138,45.12,78642.35,2.0,0.08756,5e-05,10.87265]
[1776865847162,45.12,78642.35,2.0,0.08756,5e-05,10.87265]
[1776865847241,45.12,78647.0,2.0,0.0878,5e-05,10.89574]
[1776865849108,45.12,78642.91,2.0,0.08759,5e-05,10.87585]
[1776865849261,45.12,78639.71,2.0,0.08743,5e-05,10.86038]
[1776865849711,45.12,78639.71,2.0,0.08743,5e-05,10.86038]
[1776865849794,45.12,78639.71,2.0,0.08743,5e-05,10.86038]
[1776865850263,45.12,78642.51,2.0,0.08757,5e-05,10.87415]
[1776865851287,45.12,78652.91,2.0,0.08811,5e-05,10.92563]
[1776865852276,45.12,78663.43,2.0,0.08867,5e-05,10.97806]
[1776865855192,45.12,78666.65,2.0,0.08884,5e-05,10.99482]
[1776865855345,45.12,78666.65,2.0,0.08884,5e-05,10.99482]
[1776865855314,45.12,78665.45,2.0,0.08879,5e-05,10.98928]
[1776865856304,45.12,78664.81,2.0,0.08876,5e-05,10.98652]
[1776865858503,45.13,78660.38,2.0,0.08854,5e-05,10.96549]
[1776865858549,45.13,78660.38,2.0,0.08854,5e-05,10.96549]
[1776865859325,45.13,78653.5,2.0,0.08818,5e-05,10.93198]
[1776865860281,45.13,78653.5,2.0,0.08818,5e-05,10.93198]
[1776865863360,45.13,78642.32,2.0,0.08761,5e-05,10.87743]
[1776865865468,45.13,78633.26,2.0,0.08715,5e-05,10.83358]
[1776865865969,45.13,78633.26,2.0,0.08715,5e-05,10.83358]
[1776865866374,45.13,78621.99,2.0,0.08657,5e-05,10.77837]
[1776865867151,45.13,78621.99,2.0,0.08657,5e-05,10.77837]
[1776865867383,45.13,78621.12,2.0,0.08653,5e-05,10.77418]
[1776865868769,45.13,78616.14,2.0,0.08628,5e-05,10.7498]
[1776865870405,45.13,78599.83,2.0,0.08545,5e-05,10.67063]
[1776865870733,45.13,78599.83,2.0,0.08545,5e-05,10.67063]
[1776865873467,45.13,78613.79,2.0,0.08616,5e-05,10.73921]
[1776865873475,45.13,78613.79,2.0,0.08616,5e-05,10.73921]
[1776865878464,45.13,78625.17,2.0,0.08675,5e-05,10.79547]
[1776865883530,45.13,78623.49,2.0,0.08667,5e-05,10.78731]
[1776865884540,45.13,78623.49,2.0,0.08667,5e-05,10.78731]
[1776865884733,45.13,78623.49,2.0,0.08667,5e-05,10.78731]
[1776865884736,45.13,78619.43,2.0,0.08646,5e-05,10.76748]
[1776865886764,45.13,78614.53,2.0,0.08621,5e-05,10.74355]
[1776865886801,45.13,78618.13,2.0,0.0864,5e-05,10.76136]
[1776865888147,45.13,78618.13,2.0,0.0864,5e-05,10.76136]
[1776865888682,45.13,78623.88,2.0,0.08669,5e-05,10.7896]
[1776865889128,45.13,78617.51,2.0,0.08637,5e-05,10.75844]
[1776865889591,45.13,78617.51,2.0,0.08637,5e-05,10.75844]
[1776865889600,45.13,78617.51,2.0,0.08637,5e-05,10.75844]
[1776865889972,45.13,78617.51,2.0,0.08637,5e-05,10.75844]
[1776865890034,45.13,78612.43,2.0,0.08611,5e-05,10.73368]
[1776865890991,45.13,78612.43,2.0,0.08611,5e-05,10.73368]
[1776865891312,45.13,78606.06,2.0,0.08576,5e-05,10.69874]
[1776865893264,45.14,78606.06,2.0,0.08576,5e-05,10.69891]
[1776865893360,45.14,78590.96,2.0,0.085,5e-05,10.62555]
[1776865893501,45.14,78590.96,2.0,0.085,5e-05,10.62555]
[1776865893954,45.14,78590.96,2.0,0.085,5e-05,10.62555]
[1776865894275,45.14,78590.96,2.0,0.085,5e-05,10.62555]
[1776865894411,45.14,78587.99,2.0,0.08485,5e-05,10.61169]
[1776865894984,45.14,78587.99,2.0,0.08485,5e-05,10.61169]
[1776865895156,45.14,78587.99,2.0,0.08485,5e-05,10.61169]
[1776865896928,45.14,78578.63,2.0,0.08439,5e-05,10.56653]
[1776865897099,45.14,78578.63,2.0,0.08439,5e-05,10.56653]
[1776865897427,45.14,78578.63,2.0,0.08439,5e-05,10.56653]
[1776865898230,45.14,78575.06,2.0,0.08421,5e-05,10.54958]
[1776865898299,45.14,78578.46,2.0,0.08438,5e-05,10.56647]
[1776865899534,45.14,78584.51,2.0,0.08469,5e-05,10.59621]
[1776865900389,45.14,78597.08,2.0,0.08533,5e-05,10.65769]
[1776865900942,45.14,78609.17,2.0,0.08594,5e-05,10.71667]
[1776865903463,45.14,78622.78,2.0,0.08664,5e-05,10.7837]
[1776865903654,45.14,78622.78,2.0,0.08664,5e-05,10.7837]
[1776865903682,45.14,78637.5,2.0,0.0874,5e-05,10.85593]
[1776865906208,45.14,78641.12,2.0,0.08759,5e-05,10.87369]
[1776865906276,45.14,78641.12,2.0,0.08759,5e-05,10.87369]
[1776865906490,45.14,78638.15,2.0,0.08743,5e-05,10.85899]
[1776865907072,45.14,78623.16,2.0,0.08666,5e-05,10.78536]
[1776865909244,45.14,78623.16,2.0,0.08666,5e-05,10.78536]
[1776865909342,45.14,78623.16,2.0,0.08666,5e-05,10.78536]
[1776865909363,45.14,78616.38,2.0,0.08632,5e-05,10.75234]
[1776865910346,45.14,78629.02,2.0,0.08696,5e-05,10.81434]
[1776865912353,45.14,78626.93,2.0,0.08686,5e-05,10.80409]
[1776865912792,45.14,78643.25,2.0,0.0877,5e-05,10.88427]
[1776865913965,45.14,78643.25,2.0,0.0877,5e-05,10.88427]
[1776865914021,45.14,78644.57,2.0,0.08776,5e-05,10.89067]
[1776865919393,45.14,78646.93,2.0,0.08788,5e-05,10.90186]
[1776865919433,45.14,78646.93,2.0,0.08788,5e-05,10.90186]
[1776865919460,45.14,78658.91,2.0,0.0885,5e-05,10.96079]
[1776865919642,45.14,78658.91,2.0,0.0885,5e-05,10.96079]
[1776865920242,45.14,78658.91,2.0,0.0885,5e-05,10.96079]
[1776865920305,45.14,78658.91,2.0,0.0885,5e-05,10.96079]
[1776865920405,45.14,78673.89,2.0,0.08928,5e-05,11.03493]
[1776865924286,45.14,78653.86,2.0,0.08824,5e-05,10.93607]
[1776865928215,45.14,78670.85,2.0,0.08914,5e-05,11.02098]
[1776865933909,45.14,78669.26,2.0,0.08906,5e-05,11.01324]
[1776865934783,45.14,78669.26,2.0,0.08906,5e-05,11.01324]
[1776865935090,45.14,78669.26,2.0,0.08906,5e-05,11.01324]
[1776865935176,45.14,78682.33,2.0,0.08974,5e-05,11.07793]
[1776865940297,45.14,78691.04,2.0,0.0902,5e-05,11.12181]
[1776865941959,45.15,78702.67,2.0,0.09082,5e-05,11.18]
[1776865947091,45.15,78710.77,2.0,0.09125,5e-05,11.22054]
[1776865953319,45.15,78715.3,2.0,0.09147,5e-05,11.23922]
[1776865959478,45.15,78726.8,2.0,0.09208,5e-05,11.29639]
[1776865960229,45.14,78712.72,2.0,0.09133,5e-05,11.22589]
[1776865965232,45.14,78722.65,2.0,0.09185,5e-05,11.2754]
[1776865966529,45.14,78722.65,2.0,0.09185,5e-05,11.2754]
[1776865967142,45.14,78722.89,2.0,0.09187,5e-05,11.27651]
[1776865969161,45.14,78739.27,2.0,0.09274,5e-05,11.35841]
[1776865973894,45.14,78742.91,2.0,0.09293,5e-05,11.37608]
[1776865974905,45.14,78745.33,2.0,0.09306,5e-05,11.38805]
[1776865975025,45.14,78745.33,2.0,0.09306,5e-05,11.38805]
[1776865975539,45.14,78762.01,2.0,0.09396,5e-05,11.47176]
[1776865976243,45.14,78762.01,2.0,0.09396,5e-05,11.47176]
[1776865976245,45.14,78762.01,2.0,0.09396,5e-05,11.47176]
[1776865976280,45.14,78763.77,2.0,0.09405,5e-05,11.48043]
[1776865979238,45.14,78753.14,2.0,0.09347,5e-05,11.426]
[1776865984274,45.14,78735.02,2.0,0.09248,5e-05,11.33383]
[1776865989309,45.14,78739.3,2.0,0.0927,5e-05,11.35484]
[1776865990829,45.14,78735.08,2.0,0.09247,5e-05,11.33356]
[1776865992476,45.14,78713.02,2.0,0.09129,5e-05,11.22306]
[1776865995352,45.14,78726.82,2.0,0.09203,5e-05,11.29207]
[1776865998248,45.14,78726.78,2.0,0.09203,5e-05,11.29179]
[1776865999388,45.14,78741.11,2.0,0.0928,5e-05,11.36354]
[1776866004414,45.13,78755.07,2.0,0.09354,5e-05,11.43289]
[1776866007551,45.13,78732.12,2.0,0.0923,5e-05,11.31695]
[1776866007782,45.13,78732.12,2.0,0.0923,5e-05,11.31695]
[1776866009450,45.13,78719.79,2.0,0.09163,5e-05,11.25506]
[1776866010530,45.13,78719.79,2.0,0.09163,5e-05,11.25506]
[1776866012038,45.13,78710.55,2.0,0.09112,5e-05,11.20502]
[1776866013257,45.13,78715.18,2.0,0.09136,5e-05,11.2282]
[1776866013588,45.13,78715.18,2.0,0.09136,5e-05,11.2282]
[1776866013625,45.13,78713.41,2.0,0.09127,5e-05,11.21942]
[1776866014599,45.13,78713.41,2.0,0.09127,5e-05,11.21942]
[1776866019520,45.13,78725.07,2.0,0.09189,5e-05,11.27794]
[1776866024555,45.13,78730.58,2.0,0.09219,5e-05,11.30537]
[1776866028387,45.13,78732.26,2.0,0.09227,5e-05,11.31355]
[1776866033618,45.13,78742.99,2.0,0.09284,5e-05,11.36663]
[1776866038652,45.13,78740.45,2.0,0.0927,5e-05,11.35293]
[1776866041160,45.13,78738.86,2.0,0.09261,5e-05,11.34464]
[1776866041675,45.13,78727.2,2.0,0.09198,5e-05,11.28609]
[1776866043479,45.13,78728.89,2.0,0.09207,5e-05,11.29448]
[1776866043559,45.13,78731.16,2.0,0.09219,5e-05,11.30576]
[1776866045237,45.13,78741.77,2.0,0.09276,5e-05,11.3587]
[1776866049746,45.12,78745.95,2.0,0.09298,5e-05,11.37909]
[1776866050886,45.12,78738.61,2.0,0.09258,5e-05,11.34204]
[1776866055408,45.12,78731.06,2.0,0.09217,5e-05,11.30354]
[1776866055609,45.12,78731.06,2.0,0.09217,5e-05,11.30354]
[1776866055622,45.12,78734.65,2.0,0.09236,5e-05,11.32132]
[1776866057328,45.12,78747.3,2.0,0.09303,5e-05,11.3845]
[1776866057699,45.12,78747.3,2.0,0.09303,5e-05,11.3845]
[1776866058127,45.12,78747.47,2.0,0.09304,5e-05,11.38514]
[1776866063762,45.12,78756.81,2.0,0.09353,5e-05,11.43081]
[1776866064052,45.12,78756.81,2.0,0.09353,5e-05,11.43081]
[1776866066278,45.12,78747.18,2.0,0.093,5e-05,11.38184]
[1776866067786,45.12,78739.9,2.0,0.09261,5e-05,11.34489]
[1776866068330,45.12,78734.12,2.0,0.0923,5e-05,11.31577]
[1776866071898,45.12,78745.8,2.0,0.09289,5e-05,11.3701]
[1776866072446,45.12,78745.8,2.0,0.09289,5e-05,11.3701]
[1776866072466,45.12,78746.55,2.0,0.09293,5e-05,11.37371]
[1776866073282,45.12,78746.55,2.0,0.09293,5e-05,11.37371]
[1776866077849,45.11,78732.06,2.0,0.09214,5e-05,11.30014]
[1776866079955,45.11,78730.47,2.0,0.09206,5e-05,11.29209]
[1776866080159,45.11,78732.78,2.0,0.09218,5e-05,11.30359]
[1776866086560,45.11,78729.42,2.0,0.092,5e-05,11.2864]
[1776866086658,45.11,78714.25,2.0,0.09118,5e-05,11.2105]
[1776866091688,45.11,78723.85,2.0,0.0917,5e-05,11.25859]
[1776866097711,45.11,78728.4,2.0,0.09194,5e-05,11.281]
[1776866101103,45.11,78738.55,2.0,0.09248,5e-05,11.33162]
[1776866102214,45.11,78738.55,2.0,0.09248,5e-05,11.33162]
[1776866102307,45.11,78749.21,2.0,0.09305,5e-05,11.385]
[1776866103758,45.11,78749.21,2.0,0.09305,5e-05,11.38479]
[1776866107726,45.11,78732.16,2.0,0.09212,5e-05,11.29827]
[1776866109391,45.11,78710.73,2.0,0.09098,5e-05,11.19118]
[1776866114450,45.11,78714.45,2.0,0.09118,5e-05,11.21004]
[1776866115402,45.11,78726.47,2.0,0.09182,5e-05,11.27015]
[1776866117738,45.11,78726.47,2.0,0.09182,5e-05,11.27011]
[1776866117783,45.11,78730.98,2.0,0.09206,5e-05,11.29261]
[1776866118231,45.11,78730.98,2.0,0.09206,5e-05,11.29261]
[1776866121251,45.11,78720.57,2.0,0.0915,5e-05,11.24043]
[1776866125108,45.11,78711.05,2.0,0.091,5e-05,11.19298]
[1776866125174,45.11,78711.05,2.0,0.091,5e-05,11.19298]
[1776866125279,45.11,78710.37,2.0,0.09096,5e-05,11.18974]
[1776866130685,45.11,78711.44,2.0,0.09102,5e-05,11.19531]
[1776866131830,45.11,78712.58,2.0,0.09106,5e-05,11.19708]
[1776866132709,45.11,78712.58,2.0,0.09106,5e-05,11.19708]
[1776866132772,45.11,78712.58,2.0,0.09106,5e-05,11.19708]
[1776866138370,45.11,78716.81,2.0,0.09128,5e-05,11.21851]
[1776866143409,45.11,78717.82,2.0,0.09134,5e-05,11.2237]
[1776866146750,45.11,78740.17,2.0,0.09253,5e-05,11.33548]
[1776866147026,45.11,78740.17,2.0,0.09253,5e-05,11.33548]
[1776866147435,45.11,78740.17,2.0,0.09253,5e-05,11.33548]
[1776866148017,45.11,78740.17,2.0,0.09253,5e-05,11.33548]
[1776866148030,45.11,78740.17,2.0,0.09253,5e-05,11.33548]
[1776866148071,45.11,78740.17,2.0,0.09253,5e-05,11.33548]
[1776866148446,45.11,78735.84,2.0,0.0923,5e-05,11.31345]
[1776866148936,45.11,78735.84,2.0,0.0923,5e-05,11.31345]
[1776866149686,45.11,78736.98,2.0,0.09236,5e-05,11.31903]
[1776866155801,45.11,78737.73,2.0,0.09239,5e-05,11.32197]
[1776866161124,45.11,78734.22,2.0,0.09219,5e-05,11.30375]
[1776866161532,45.11,78734.8,2.0,0.09223,5e-05,11.30666]
[1776866163635,45.11,78743.0,2.0,0.09266,5e-05,11.34765]
[1776866164175,45.11,78741.93,2.0,0.0926,5e-05,11.34205]
[1776866166024,45.1,78743.17,2.0,0.09267,5e-05,11.348]
[1776866167221,45.1,78742.98,2.0,0.09266,5e-05,11.34691]
[1776866167575,45.1,78740.73,2.0,0.09253,5e-05,11.33549]
[1776866169241,45.1,78741.27,2.0,0.09256,5e-05,11.33809]
[1776866169242,45.1,78741.54,2.0,0.09258,5e-05,11.33945]
[1776866171062,45.1,78742.21,2.0,0.09261,5e-05,11.34248]
[1776866171986,45.1,78741.72,2.0,0.09258,5e-05,11.33993]
[1776866172021,45.1,78741.72,2.0,0.09258,5e-05,11.33993]
[1776866172052,45.1,78741.72,2.0,0.09258,5e-05,11.33993]
[1776866174431,45.1,78748.1,2.0,0.09292,5e-05,11.3717]
[1776866177653,45.1,78759.66,2.0,0.09354,5e-05,11.42946]
[1776866181888,45.1,78757.05,2.0,0.09339,5e-05,11.41493]
[1776866183689,45.1,78769.41,2.0,0.09405,5e-05,11.47664]
[1776866188723,45.09,78769.97,2.0,0.09407,5e-05,11.47815]
[1776866188910,45.09,78769.97,2.0,0.09407,5e-05,11.47815]
[1776866189142,45.09,78769.97,2.0,0.09407,5e-05,11.47815]
[1776866189730,45.09,78770.34,2.0,0.09408,5e-05,11.47935]
[1776866191247,45.09,78777.98,2.0,0.09449,5e-05,11.51753]
[1776866191277,45.09,78777.98,2.0,0.09449,5e-05,11.51753]
[1776866191496,45.09,78777.98,2.0,0.09449,5e-05,11.51753]
[1776866191744,45.09,78779.47,2.0,0.09454,5e-05,11.52102]
[1776866192984,45.09,78771.12,2.0,0.09408,5e-05,11.47818]
[1776866193758,45.09,78770.29,2.0,0.09403,5e-05,11.47368]
[1776866194696,45.09,78770.29,2.0,0.09403,5e-05,11.47368]
[1776866194783,45.09,78780.66,2.0,0.0946,5e-05,11.52602]
[1776866195878,45.09,78781.0,2.0,0.09461,5e-05,11.52705]
[1776866198155,45.09,78777.43,2.0,0.09441,5e-05,11.50865]
[1776866198583,45.09,78777.43,2.0,0.09441,5e-05,11.50865]
[1776866198824,45.09,78777.43,2.0,0.09441,5e-05,11.50865]
[1776866198978,45.09,78776.78,2.0,0.09437,5e-05,11.50466]
[1776866199966,45.09,78780.37,2.0,0.09456,5e-05,11.52242]
[1776866205570,45.08,78781.68,2.0,0.09461,5e-05,11.52755]
[1776866209143,45.08,78778.03,2.0,0.0944,5e-05,11.50765]
[1776866209193,45.08,78778.03,2.0,0.0944,5e-05,11.50765]
[1776866209870,45.08,78778.44,2.0,0.09442,5e-05,11.50936]
[1776866211347,45.08,78776.86,2.0,0.09433,5e-05,11.50138]
[1776866211391,45.08,78772.73,2.0,0.0941,5e-05,11.47982]
[1776866212760,45.08,78772.73,2.0,0.0941,5e-05,11.47982]
[1776866215923,45.07,78778.68,2.0,0.09441,5e-05,11.50891]
[1776866216479,45.07,78778.68,2.0,0.09441,5e-05,11.50891]
[1776866218597,45.07,78790.52,2.0,0.09504,5e-05,11.56736]
[1776866219940,45.07,78790.52,2.0,0.09504,5e-05,11.56724]
[1776866220115,45.07,78790.52,2.0,0.09504,5e-05,11.56724]
[1776866220120,45.07,78797.15,2.0,0.0954,5e-05,11.60066]
[1776866222040,45.07,78795.1,2.0,0.09529,5e-05,11.5901]
[1776866222330,45.07,78791.07,2.0,0.09507,5e-05,11.56954]
[1776866223958,45.07,78790.14,2.0,0.09501,5e-05,11.56483]
[1776866224021,45.07,78790.14,2.0,0.09501,5e-05,11.56483]
[1776866224210,45.07,78790.14,2.0,0.09501,5e-05,11.56483]
[1776866224294,45.07,78790.14,2.0,0.09501,5e-05,11.56483]
[1776866225115,45.07,78776.97,2.0,0.09428,5e-05,11.4973]
[1776866230228,45.07,78774.62,2.0,0.09414,5e-05,11.4844]
[1776866232314,45.06,78791.05,2.0,0.09503,5e-05,11.56603]
[1776866238644,45.06,78791.74,2.0,0.09505,5e-05,11.56867]
[1776866243106,45.06,78786.1,2.0,0.09474,5e-05,11.53953]
[1776866243168,45.06,78786.1,2.0,0.09474,5e-05,11.53953]
[1776866243206,45.06,78786.73,2.0,0.09477,5e-05,11.54272]
[1776866244686,45.06,78786.73,2.0,0.09477,5e-05,11.54272]
[1776866244752,45.06,78786.73,2.0,0.09477,5e-05,11.54272]
[1776866244848,45.06,78787.07,2.0,0.09479,5e-05,11.54414]
[1776866249357,45.06,78793.97,2.0,0.09516,5e-05,11.57854]
[1776866249495,45.06,78793.97,2.0,0.09516,5e-05,11.57854]
[1776866249594,45.06,78792.53,2.0,0.09508,5e-05,11.57125]
[1776866250343,45.06,78792.53,2.0,0.09508,5e-05,11.57125]
[1776866250431,45.06,78792.53,2.0,0.09508,5e-05,11.57125]
[1776866250485,45.06,78786.44,2.0,0.09474,5e-05,11.53995]
[1776866254031,45.05,78784.18,2.0,0.09458,5e-05,11.52325]
[1776866254066,45.05,78784.18,2.0,0.09458,5e-05,11.52325]
[1776866254485,45.05,78781.97,2.0,0.09446,5e-05,11.51208]
[1776866258936,45.05,78777.21,2.0,0.09418,5e-05,11.48657]
[1776866259008,45.05,78777.82,2.0,0.09421,5e-05,11.48929]
[1776866259229,45.05,78777.82,2.0,0.09421,5e-05,11.48894]
[1776866260920,45.05,78788.38,2.0,0.09477,5e-05,11.5415]
[1776866265343,45.05,78811.0,2.0,0.09601,6e-05,11.65531]
[1776866271300,45.05,78810.23,2.0,0.09597,6e-05,11.65146]
[1776866276336,45.05,78813.03,2.0,0.09612,6e-05,11.66593]
[1776866281340,45.05,78813.92,2.0,0.09617,6e-05,11.67051]
[1776866281401,45.05,78802.65,2.0,0.09555,6e-05,11.6133]
[1776866283489,45.05,78803.61,2.0,0.09561,6e-05,11.61831]
[1776866283638,45.05,78793.14,2.0,0.09503,5e-05,11.56523]
[1776866285277,45.05,78792.64,2.0,0.095,5e-05,11.56248]
[1776866285996,45.04,78786.05,2.0,0.09463,5e-05,11.52834]
[1776866287134,45.04,78786.05,2.0,0.09463,5e-05,11.52795]
[1776866287148,45.04,78786.05,2.0,0.09463,5e-05,11.52795]
[1776866287238,45.04,78786.05,2.0,0.09463,5e-05,11.52795]
[1776866287419,45.04,78784.03,2.0,0.09452,5e-05,11.51773]
[1776866288176,45.04,78784.03,2.0,0.09452,5e-05,11.51773]
[1776866288972,45.04,78784.03,2.0,0.09452,5e-05,11.51773]
[1776866289726,45.04,78799.08,2.0,0.09533,5e-05,11.59299]
[1776866290069,45.04,78799.08,2.0,0.09533,5e-05,11.59299]
[1776866290132,45.04,78799.08,2.0,0.09533,5e-05,11.59299]
[1776866290938,45.04,78799.08,2.0,0.09533,5e-05,11.59299]
[1776866290861,45.04,78798.28,2.0,0.09528,5e-05,11.58877]
[1776866291447,45.04,78798.28,2.0,0.09528,5e-05,11.58877]
[1776866296893,45.04,78793.47,2.0,0.09501,5e-05,11.56368]
[1776866302525,45.04,78793.03,2.0,0.09498,5e-05,11.56074]
[1776866307560,45.04,78793.7,2.0,0.09501,5e-05,11.56356]
[1776866312593,45.04,78802.43,2.0,0.09545,6e-05,11.60314]
[1776866317630,45.04,78796.28,2.0,0.09512,5e-05,11.5724]
[1776866322664,45.04,78798.58,2.0,0.09526,5e-05,11.58491]
[1776866327699,45.04,78795.79,2.0,0.09511,5e-05,11.57167]
[1776866332734,45.04,78787.24,2.0,0.09464,5e-05,11.52756]
[1776866337771,45.03,78787.45,2.0,0.09462,5e-05,11.52655]
[1776866342805,45.03,78796.94,2.0,0.09513,5e-05,11.57364]
[1776866346832,45.03,78807.78,2.0,0.09573,6e-05,11.62843]
[1776866351872,45.03,78800.12,2.0,0.09531,5e-05,11.58963]
[1776866355928,45.03,78812.29,2.0,0.09598,6e-05,11.65193]
[1776866356485,45.03,78812.29,2.0,0.09598,6e-05,11.65193]
[1776866356914,45.03,78812.29,2.0,0.09599,6e-05,11.65199]
[1776866357143,45.03,78812.29,2.0,0.09599,6e-05,11.65199]
[1776866357598,45.03,78812.29,2.0,0.09599,6e-05,11.65199]
[1776866359475,45.03,78812.5,2.0,0.096,6e-05,11.65312]
[1776866359480,45.03,78812.5,2.0,0.096,6e-05,11.65312]
[1776866364968,45.03,78814.56,2.0,0.09611,6e-05,11.66365]
[1776866370009,45.03,78812.92,2.0,0.09602,6e-05,11.65535]
[1776866375048,45.03,78822.11,2.0,0.0965,6e-05,11.69804]
[1776866377565,45.03,78828.59,2.0,0.09686,6e-05,11.73096]
[1776866378068,45.03,78828.52,2.0,0.09686,6e-05,11.73052]
[1776866378174,45.03,78828.52,2.0,0.09686,6e-05,11.73052]
[1776866379076,45.03,78829.18,2.0,0.09689,6e-05,11.73379]
[1776866381041,45.03,78827.99,2.0,0.09682,6e-05,11.72764]
[1776866381052,45.03,78827.6,2.0,0.0968,6e-05,11.72558]
[1776866381157,45.03,78827.6,2.0,0.0968,6e-05,11.72558]
[1776866381268,45.03,78827.6,2.0,0.0968,6e-05,11.72558]
[1776866381332,45.03,78827.6,2.0,0.0968,6e-05,11.72558]
[1776866381362,45.03,78831.29,2.0,0.09701,6e-05,11.74439]
[1776866387132,45.03,78829.26,2.0,0.09689,6e-05,11.73362]
[1776866392167,45.03,78827.86,2.0,0.09681,6e-05,11.72618]
[1776866397202,45.03,78831.04,2.0,0.09698,6e-05,11.74213]
[1776866400633,45.03,78837.63,2.0,0.09735,6e-05,11.77557]
[1776866400698,45.03,78837.63,2.0,0.09735,6e-05,11.77557]
[1776866400980,45.03,78837.63,2.0,0.09735,6e-05,11.77557]
[1776866401031,45.03,78837.63,2.0,0.09735,6e-05,11.77557]
[1776866401133,45.03,78838.56,2.0,0.0974,6e-05,11.78012]
[1776866401213,45.03,78838.56,2.0,0.0974,6e-05,11.78012]
[1776866401741,45.03,78840.16,2.0,0.09749,6e-05,11.78829]
[1776866403076,45.03,78840.16,2.0,0.09749,6e-05,11.78829]
[1776866404037,45.03,78860.28,2.0,0.09861,6e-05,11.89111]
[1776866405147,45.03,78861.26,2.0,0.09867,6e-05,11.89572]
[1776866405660,45.03,78861.26,2.0,0.09867,6e-05,11.89572]
[1776866406093,45.03,78861.26,2.0,0.09867,6e-05,11.89572]
[1776866407077,45.03,78851.13,2.0,0.09809,6e-05,11.84332]
[1776866409176,45.03,78841.74,2.0,0.09756,6e-05,11.79496]
[1776866409898,45.03,78814.49,2.0,0.09604,6e-05,11.65595]
[1776866410566,45.03,78814.49,2.0,0.09604,6e-05,11.65595]
[1776866411103,45.03,78814.49,2.0,0.09604,6e-05,11.65595]
[1776866411806,45.03,78808.6,2.0,0.09572,6e-05,11.62609]
[1776866411828,45.03,78808.6,2.0,0.09572,6e-05,11.62609]
[1776866412505,45.03,78807.14,2.0,0.09564,6e-05,11.6188]
[1776866412706,45.03,78807.14,2.0,0.09564,6e-05,11.6188]
[1776866412845,45.03,78809.39,2.0,0.09576,6e-05,11.63035]
[1776866414525,45.03,78809.39,2.0,0.09576,6e-05,11.63035]
[1776866414555,45.03,78817.07,2.0,0.09619,6e-05,11.66955]
[1776866418739,45.03,78809.79,2.0,0.09579,6e-05,11.63281]
[1776866418743,45.03,78811.51,2.0,0.09589,6e-05,11.64166]
[1776866421734,45.03,78818.87,2.0,0.0963,6e-05,11.67923]
[1776866421776,45.03,78818.87,2.0,0.0963,6e-05,11.67923]
[1776866421898,45.03,78818.87,2.0,0.0963,6e-05,11.67923]
[1776866421990,45.03,78818.87,2.0,0.0963,6e-05,11.67923]
[1776866422000,45.03,78817.33,2.0,0.09621,6e-05,11.67142]
[1776866426217,45.03,78816.82,2.0,0.09619,6e-05,11.66918]
[1776866426429,45.03,78816.77,2.0,0.09618,6e-05,11.669]
[1776866428437,45.03,78831.34,2.0,0.09699,6e-05,11.74317]
[1776866430704,45.03,78836.44,2.0,0.09728,6e-05,11.76915]
[1776866430778,45.03,78836.44,2.0,0.09728,6e-05,11.76915]
[1776866431093,45.03,78837.24,2.0,0.09729,6e-05,11.7691]
[1776866431681,45.03,78837.24,2.0,0.09729,6e-05,11.7691]
[1776866431772,45.03,78837.24,2.0,0.09729,6e-05,11.7691]
[1776866431854,45.03,78843.7,2.0,0.09765,6e-05,11.80201]
[1776866433130,45.03,78843.7,2.0,0.09765,6e-05,11.80201]
[1776866433195,45.03,78840.91,2.0,0.0975,6e-05,11.78763]
[1776866433643,45.03,78840.91,2.0,0.0975,6e-05,11.78763]
[1776866433793,45.03,78840.91,2.0,0.0975,6e-05,11.78763]
[1776866438015,45.03,78831.56,2.0,0.09697,6e-05,11.73961]
[1776866438873,45.03,78826.84,2.0,0.09671,6e-05,11.71553]
[1776866438876,45.03,78822.77,2.0,0.09648,6e-05,11.69482]
[1776866444010,45.03,78816.76,2.0,0.09615,6e-05,11.66458]
[1776866444046,45.03,78817.63,2.0,0.0962,6e-05,11.66911]
[1776866445404,45.03,78817.55,2.0,0.0962,6e-05,11.6687]
[1776866446029,45.03,78817.55,2.0,0.0962,6e-05,11.6687]
[1776866446062,45.03,78827.1,2.0,0.09673,6e-05,11.71741]
[1776866448886,45.03,78820.2,2.0,0.09635,6e-05,11.68237]
[1776866448892,45.03,78823.98,2.0,0.09656,6e-05,11.70168]
[1776866452233,45.03,78820.2,2.0,0.09635,6e-05,11.68259]
[1776866452373,45.03,78820.2,2.0,0.09635,6e-05,11.68259]
[1776866453155,45.03,78814.53,2.0,0.09603,6e-05,11.65379]
[1776866455047,45.03,78798.09,2.0,0.09513,5e-05,11.57028]
[1776866456142,45.03,78798.09,2.0,0.09513,5e-05,11.57028]
[1776866456217,45.03,78794.13,2.0,0.09491,5e-05,11.54983]
[1776866456689,45.03,78788.21,2.0,0.09458,5e-05,11.5195]
[1776866458249,45.03,78779.71,2.0,0.09411,5e-05,11.47622]
[1776866458324,45.03,78779.71,2.0,0.09411,5e-05,11.47622]
[1776866458910,45.03,78782.76,2.0,0.09427,5e-05,11.49137]
[1776866461923,45.02,78786.94,2.0,0.0945,5e-05,11.51193]
[1776866462038,45.02,78786.94,2.0,0.0945,5e-05,11.51193]
[1776866462127,45.02,78786.27,2.0,0.09446,5e-05,11.50823]
[1776866464035,45.02,78775.09,2.0,0.09384,5e-05,11.4512]
[1776866464518,45.02,78775.09,2.0,0.09384,5e-05,11.4512]
[1776866464724,45.02,78775.09,2.0,0.09384,5e-05,11.45096]
[1776866465303,45.02,78775.09,2.0,0.09384,5e-05,11.45096]
[1776866466044,45.02,78775.09,2.0,0.09384,5e-05,11.45096]
[1776866466158,45.02,78775.09,2.0,0.09384,5e-05,11.45096]
[1776866466865,45.02,78773.5,2.0,0.09375,5e-05,11.44268]
[1776866467842,45.02,78781.54,2.0,0.09418,5e-05,11.48304]
[1776866467936,45.02,78774.53,2.0,0.0938,5e-05,11.44734]
[1776866468500,45.02,78774.53,2.0,0.0938,5e-05,11.44734]
[1776866468749,45.02,78774.53,2.0,0.09379,5e-05,11.4471]
[1776866470516,45.02,78775.68,2.0,0.09385,5e-05,11.45264]
[1776866473269,45.02,78791.34,2.0,0.0947,5e-05,11.53089]
[1776866473859,45.02,78805.03,2.0,0.09545,6e-05,11.59989]
[1776866475226,45.02,78809.0,2.0,0.09566,6e-05,11.61988]
[1776866475275,45.02,78809.0,2.0,0.09566,6e-05,11.61988]
[1776866476065,45.02,78817.25,2.0,0.09612,6e-05,11.66162]
[1776866477323,45.02,78826.22,2.0,0.09661,6e-05,11.70702]
[1776866477442,45.02,78826.22,2.0,0.09661,6e-05,11.70702]
[1776866477814,45.02,78826.75,2.0,0.09664,6e-05,11.70969]
[1776866478551,45.02,78826.75,2.0,0.09664,6e-05,11.70969]
[1776866479070,45.02,78826.75,2.0,0.09664,6e-05,11.70969]
[1776866479151,45.02,78826.75,2.0,0.09664,6e-05,11.70969]
[1776866479163,45.02,78826.75,2.0,0.09664,6e-05,11.70969]
[1776866479172,45.02,78833.25,2.0,0.097,6e-05,11.7428]
[1776866480200,45.02,78833.25,2.0,0.097,6e-05,11.7428]
[1776866480382,45.01,78833.25,2.0,0.097,6e-05,11.74273]
[1776866481212,45.01,78843.62,2.0,0.09758,6e-05,11.79559]
[1776866484545,45.01,78840.77,2.0,0.09742,6e-05,11.78057]
[1776866484641,45.01,78840.77,2.0,0.09742,6e-05,11.78057]
[1776866484862,45.01,78841.0,2.0,0.09743,6e-05,11.7816]
[1776866487530,45.01,78832.66,2.0,0.09696,6e-05,11.73877]
[1776866487985,45.01,78832.66,2.0,0.09696,6e-05,11.73877]
[1776866488037,45.01,78832.66,2.0,0.09696,6e-05,11.73877]
[1776866488066,45.01,78839.53,2.0,0.09734,6e-05,11.77375]
[1776866488858,45.01,78839.53,2.0,0.09734,6e-05,11.77375]
[1776866489630,45.01,78845.96,2.0,0.0977,6e-05,11.80653]
[1776866490290,45.01,78845.96,2.0,0.0977,6e-05,11.8064]
[1776866495931,45.01,78857.63,2.0,0.09831,6e-05,11.86108]
[1776866501395,45.01,78865.3,2.0,0.09873,6e-05,11.89871]
[1776866503553,45.0,78868.14,2.0,0.09888,6e-05,11.9126]
[1776866503996,45.0,78868.28,2.0,0.09888,6e-05,11.91295]
[1776866508204,45.0,78868.83,2.0,0.0989,6e-05,11.91466]
[1776866510553,45.0,78860.13,2.0,0.0984,6e-05,11.86953]
[1776866513059,45.0,78871.86,2.0,0.09906,6e-05,11.92866]
[1776866513754,45.0,78871.86,2.0,0.09906,6e-05,11.92866]
[1776866513803,45.0,78871.86,2.0,0.09906,6e-05,11.92866]
[1776866514071,45.0,78868.18,2.0,0.09884,6e-05,11.90936]
[1776866515747,45.0,78865.13,2.0,0.09867,6e-05,11.89333]
[1776866516080,45.0,78866.1,2.0,0.09872,6e-05,11.89794]
[1776866521115,44.99,78869.06,2.0,0.09887,6e-05,11.91158]
[1776866522926,44.99,78873.89,2.0,0.09914,6e-05,11.9363]
[1776866524033,44.99,78880.78,2.0,0.09953,6e-05,11.97173]
[1776866524104,44.99,78880.78,2.0,0.09953,6e-05,11.97173]
[1776866524147,44.99,78866.19,2.0,0.0987,6e-05,11.89652]
[1776866526154,44.99,78853.6,2.0,0.09799,6e-05,11.83148]
[1776866531084,44.99,78849.58,2.0,0.09775,6e-05,11.80995]
[1776866531768,44.99,78848.14,2.0,0.09767,6e-05,11.80235]
[1776866532196,44.99,78858.22,2.0,0.09823,6e-05,11.85374]
[1776866533224,44.99,78858.22,2.0,0.09823,6e-05,11.85374]
[1776866533629,44.99,78856.35,2.0,0.09812,6e-05,11.84386]
[1776866533967,44.99,78856.35,2.0,0.09812,6e-05,11.84386]
[1776866534210,44.99,78856.42,2.0,0.09812,6e-05,11.84393]
[1776866536226,44.98,78846.26,2.0,0.09755,6e-05,11.7914]
[1776866540063,44.98,78855.51,2.0,0.09806,6e-05,11.83809]
[1776866540253,44.98,78857.82,2.0,0.09819,6e-05,11.84997]
[1776866541474,44.98,78858.59,2.0,0.09823,6e-05,11.85394]
[1776866542035,44.98,78858.59,2.0,0.09823,6e-05,11.85394]
[1776866542266,44.98,78853.9,2.0,0.09796,6e-05,11.82963]
[1776866545942,44.98,78847.17,2.0,0.09758,6e-05,11.7945]
[1776866547306,44.98,78836.25,2.0,0.09696,6e-05,11.73831]
[1776866547620,44.98,78836.25,2.0,0.09696,6e-05,11.73831]
[1776866548308,44.98,78830.02,2.0,0.09662,6e-05,11.70641]
[1776866549397,44.98,78820.77,2.0,0.0961,6e-05,11.65922]
[1776866549618,44.98,78820.77,2.0,0.0961,6e-05,11.65922]
[1776866549845,44.98,78821.73,2.0,0.09615,6e-05,11.66411]
[1776866550761,44.98,78833.52,2.0,0.09681,6e-05,11.7242]
[1776866551844,44.98,78833.52,2.0,0.09681,6e-05,11.7242]
[1776866551890,44.98,78849.51,2.0,0.09767,6e-05,11.80183]
[1776866554232,44.98,78850.85,2.0,0.09775,6e-05,11.80891]
[1776866559387,44.98,78840.58,2.0,0.09717,6e-05,11.75559]
[1776866564444,44.98,78840.28,2.0,0.09715,6e-05,11.75351]
[1776866564516,44.98,78840.28,2.0,0.09715,6e-05,11.75351]
[1776866564605,44.98,78839.3,2.0,0.09709,6e-05,11.74836]
[1776866570646,44.98,78837.87,2.0,0.097,6e-05,11.74044]
[1776866570740,44.98,78837.87,2.0,0.097,6e-05,11.74044]
[1776866570742,44.98,78834.38,2.0,0.09681,6e-05,11.72252]
[1776866572236,44.98,78834.38,2.0,0.09681,6e-05,11.72252]
[1776866572297,44.98,78834.38,2.0,0.09681,6e-05,11.72252]
[1776866573116,44.98,78837.2,2.0,0.09696,6e-05,11.73671]
[1776866573155,44.98,78837.2,2.0,0.09696,6e-05,11.73671]
[1776866573981,44.97,78837.89,2.0,0.097,6e-05,11.74012]
[1776866574063,44.97,78837.89,2.0,0.097,6e-05,11.74012]
[1776866574082,44.97,78837.08,2.0,0.09695,6e-05,11.73587]
[1776866574673,44.97,78837.08,2.0,0.09695,6e-05,11.73587]
[1776866574725,44.97,78837.08,2.0,0.09695,6e-05,11.73587]
[1776866575150,44.97,78835.95,2.0,0.09689,6e-05,11.72999]
[1776866576286,44.97,78835.95,2.0,0.09689,6e-05,11.72999]
[1776866576338,44.97,78835.95,2.0,0.09689,6e-05,11.72999]
[1776866576726,44.97,78835.95,2.0,0.09689,6e-05,11.72999]
[1776866576773,44.97,78835.95,2.0,0.09689,6e-05,11.72999]
[1776866577965,44.97,78850.0,2.0,0.09767,6e-05,11.80159]
[1776866583003,44.97,78849.27,2.0,0.09762,6e-05,11.79709]
[1776866583604,44.97,78847.37,2.0,0.09751,6e-05,11.78697]
[1776866589216,44.97,78854.79,2.0,0.09792,6e-05,11.82413]
[1776866594349,44.97,78849.81,2.0,0.09763,6e-05,11.79769]
[1776866594442,44.97,78848.05,2.0,0.09753,6e-05,11.78848]
[1776866594956,44.97,78848.05,2.0,0.09753,6e-05,11.78848]
[1776866598770,44.97,78853.46,2.0,0.09782,6e-05,11.81545]
[1776866601877,44.97,78860.06,2.0,0.09819,6e-05,11.8492]
[1776866605335,44.96,78848.88,2.0,0.09756,6e-05,11.79125]
[1776866606958,44.96,78855.68,2.0,0.09794,6e-05,11.82606]
[1776866607134,44.96,78859.89,2.0,0.09817,6e-05,11.84747]
[1776866608748,44.96,78855.32,2.0,0.09792,6e-05,11.82408]
[1776866608973,44.96,78855.32,2.0,0.09792,6e-05,11.82408]
[1776866609039,44.96,78853.15,2.0,0.09779,6e-05,11.81297]
[1776866611364,44.96,78843.29,2.0,0.09721,6e-05,11.75784]
[1776866612973,44.96,78844.66,2.0,0.09728,6e-05,11.76466]
[1776866612988,44.96,78844.66,2.0,0.09728,6e-05,11.76466]
[1776866613065,44.96,78846.84,2.0,0.0974,6e-05,11.7758]
[1776866618815,44.96,78854.83,2.0,0.09786,6e-05,11.81714]
[1776866620283,44.96,78854.83,2.0,0.09786,6e-05,11.81714]
[1776866621039,44.96,78861.57,2.0,0.09824,6e-05,11.85177]
[1776866621117,44.96,78862.82,2.0,0.09831,6e-05,11.85819]
[1776866627224,44.96,78858.17,2.0,0.09805,6e-05,11.83446]
[1776866631175,44.96,78857.88,2.0,0.09803,6e-05,11.83317]
[1776866631190,44.96,78857.88,2.0,0.09803,6e-05,11.83317]
[1776866631277,44.96,78859.39,2.0,0.09812,6e-05,11.84095]
[1776866633089,44.96,78859.39,2.0,0.09812,6e-05,11.84101]
[1776866638308,44.96,78870.72,2.0,0.09876,6e-05,11.89938]
[1776866641338,44.97,78872.07,2.0,0.09884,6e-05,11.90703]
[1776866644335,44.97,78874.25,2.0,0.09898,6e-05,11.91914]
[1776866644409,44.97,78873.36,2.0,0.09893,6e-05,11.91481]
[1776866644538,44.97,78873.36,2.0,0.09893,6e-05,11.91481]
[1776866644648,44.97,78873.36,2.0,0.09893,6e-05,11.91481]
[1776866644806,44.97,78873.36,2.0,0.09893,6e-05,11.91481]
[1776866645001,44.97,78874.18,2.0,0.09898,6e-05,11.91902]
[1776866645983,44.97,78874.18,2.0,0.09898,6e-05,11.91902]
[1776866646046,44.97,78883.42,2.0,0.0995,6e-05,11.96677]
[1776866649477,44.97,78883.67,2.0,0.09952,6e-05,11.96862]
[1776866650038,44.97,78882.47,2.0,0.09946,6e-05,11.9626]
[1776866651008,44.97,78882.47,2.0,0.09946,6e-05,11.9626]
[1776866651050,44.97,78882.47,2.0,0.09946,6e-05,11.9626]
[1776866651110,44.97,78885.18,2.0,0.09961,6e-05,11.97672]
[1776866652068,44.97,78885.18,2.0,0.09961,6e-05,11.97672]
[1776866652804,44.97,78886.48,2.0,0.09969,6e-05,11.98375]
[1776866653235,44.97,78882.86,2.0,0.09949,6e-05,11.96528]
[1776866653842,44.97,78882.86,2.0,0.09949,6e-05,11.96528]
[1776866654069,44.97,78882.44,2.0,0.09946,6e-05,11.96326]
[1776866654436,44.97,78882.44,2.0,0.09946,6e-05,11.96326]
[1776866655250,44.97,78882.44,2.0,0.09946,6e-05,11.96326]
[1776866655612,44.97,78877.84,2.0,0.09921,6e-05,11.93979]
[1776866655818,44.97,78877.84,2.0,0.09921,6e-05,11.93979]
[1776866656078,44.97,78877.84,2.0,0.09921,6e-05,11.93979]
[1776866656463,44.97,78877.84,2.0,0.09921,6e-05,11.93979]
[1776866658080,44.97,78883.7,2.0,0.09954,6e-05,11.97034]
[1776866658108,44.97,78883.7,2.0,0.09954,6e-05,11.97034]
[1776866658147,44.97,78882.92,2.0,0.0995,6e-05,11.96654]
[1776866661115,44.98,78872.17,2.0,0.0989,6e-05,11.91164]
[1776866664792,44.98,78876.24,2.0,0.09913,6e-05,11.93329]
[1776866669578,44.98,78876.77,2.0,0.09918,6e-05,11.93741]
[1776866670205,44.98,78876.77,2.0,0.09918,6e-05,11.93741]
[1776866676224,44.98,78883.42,2.0,0.09954,6e-05,11.96881]
[1776866681237,44.98,78887.5,2.0,0.09978,6e-05,11.99064]
[1776866681326,44.98,78887.91,2.0,0.09981,6e-05,11.99294]
[1776866687089,44.99,78893.59,2.0,0.10014,6e-05,12.02312]
[1776866692345,44.99,78896.78,2.0,0.10034,6e-05,12.04067]
[1776866692974,44.99,78896.78,2.0,0.10034,6e-05,12.04067]
[1776866693345,44.99,78899.06,2.0,0.10047,6e-05,12.05262]
[1776866694755,44.99,78893.44,2.0,0.10015,6e-05,12.02381]
[1776866695359,44.99,78891.01,2.0,0.10002,6e-05,12.01151]
[1776866697315,44.99,78895.79,2.0,0.10029,6e-05,12.03637]
[1776866697417,44.99,78900.39,2.0,0.10056,6e-05,12.06029]
[1776866701402,44.99,78889.48,2.0,0.09994,6e-05,12.00477]
[1776866704245,44.99,78886.93,2.0,0.09981,6e-05,11.99242]
[1776866704252,44.99,78886.93,2.0,0.09981,6e-05,11.99242]
[1776866711471,45.0,78886.61,2.0,0.09981,6e-05,11.99261]
[1776866714813,45.0,78874.31,2.0,0.09912,6e-05,11.92982]
[1776866718541,45.0,78867.44,2.0,0.09873,6e-05,11.89494]
[1776866719050,45.0,78867.44,2.0,0.09873,6e-05,11.89494]
[1776866719098,45.0,78862.09,2.0,0.09843,6e-05,11.86751]
[1776866720944,45.0,78851.78,2.0,0.09785,6e-05,11.81487]
[1776866722316,45.0,78851.78,2.0,0.09785,6e-05,11.81487]
[1776866722411,45.0,78849.83,2.0,0.09775,6e-05,11.8052]
[1776866723218,45.0,78849.83,2.0,0.09775,6e-05,11.8052]
[1776866723245,45.0,78845.37,2.0,0.0975,6e-05,11.7824]
[1776866724506,45.0,78832.93,2.0,0.09681,6e-05,11.71928]
[1776866726226,45.0,78832.93,2.0,0.09681,6e-05,11.71928]
[1776866726640,45.0,78826.86,2.0,0.09647,6e-05,11.68836]
[1776866726791,45.0,78817.55,2.0,0.09595,6e-05,11.64098]
[1776866727797,45.0,78817.55,2.0,0.09595,6e-05,11.64098]
[1776866727809,45.0,78817.55,2.0,0.09595,6e-05,11.64098]
[1776866728404,45.0,78817.55,2.0,0.09595,6e-05,11.64098]
[1776866728596,45.0,78800.21,2.0,0.095,5e-05,11.55319]
[1776866733627,45.01,78796.96,2.0,0.0948,5e-05,11.53385]
[1776866735641,45.01,78786.06,2.0,0.09421,5e-05,11.47898]
[1776866738553,45.01,78785.2,2.0,0.09417,5e-05,11.47552]
[1776866740968,45.01,78783.74,2.0,0.0941,5e-05,11.46846]
[1776866741002,45.01,78787.71,2.0,0.09432,5e-05,11.48885]
[1776866741925,45.01,78787.71,2.0,0.09432,5e-05,11.48885]
[1776866742282,45.01,78792.29,2.0,0.09458,5e-05,11.51263]
[1776866743122,45.01,78792.29,2.0,0.09458,5e-05,11.51263]
[1776866744460,45.01,78778.35,2.0,0.09382,5e-05,11.44242]
[1776866745149,45.01,78778.35,2.0,0.09382,5e-05,11.44242]
[1776866745309,45.01,78778.35,2.0,0.09382,5e-05,11.44242]
[1776866745418,45.01,78771.52,2.0,0.09345,5e-05,11.40797]
[1776866745767,45.01,78771.52,2.0,0.09345,5e-05,11.40797]
[1776866746509,45.01,78754.52,2.0,0.09253,5e-05,11.3226]
[1776866747879,45.01,78749.44,2.0,0.09225,5e-05,11.29708]
[1776866748594,45.01,78744.47,2.0,0.09199,5e-05,11.27199]
[1776866752358,45.01,78729.29,2.0,0.09117,5e-05,11.19606]
[1776866755986,45.01,78734.59,2.0,0.09146,5e-05,11.22285]
[1776866756053,45.01,78726.27,2.0,0.09102,5e-05,11.18124]
[1776866757166,45.01,78726.27,2.0,0.09102,5e-05,11.18124]
[1776866757191,45.01,78720.81,2.0,0.09073,5e-05,11.15397]
[1776866759847,45.01,78721.8,2.0,0.09078,5e-05,11.1592]
[1776866759857,45.01,78721.8,2.0,0.09078,5e-05,11.1592]
[1776866759859,45.01,78721.8,2.0,0.09078,5e-05,11.1592]
[1776866761562,45.01,78728.48,2.0,0.09114,5e-05,11.19288]
[1776866762289,45.01,78728.48,2.0,0.09114,5e-05,11.19288]
[1776866762309,45.01,78728.48,2.0,0.09114,5e-05,11.19288]
[1776866762404,45.01,78728.48,2.0,0.09114,5e-05,11.19288]
[1776866762429,45.01,78733.46,2.0,0.09141,5e-05,11.21803]
[1776866767888,45.01,78724.34,2.0,0.09092,5e-05,11.17266]
[1776866767964,45.02,78712.69,2.0,0.09031,5e-05,11.11467]
[1776866774313,45.02,78711.54,2.0,0.09026,5e-05,11.1101]
[1776866774502,45.02,78711.54,2.0,0.09026,5e-05,11.1101]
[1776866776222,45.02,78724.11,2.0,0.09094,5e-05,11.17377]
[1776866776999,45.02,78724.11,2.0,0.09094,5e-05,11.17377]
[1776866777379,45.02,78724.11,2.0,0.09094,5e-05,11.17377]
[1776866778936,45.02,78719.92,2.0,0.09072,5e-05,11.15303]
[1776866780369,45.02,78718.91,2.0,0.09067,5e-05,11.1484]
[1776866784114,45.02,78710.88,2.0,0.09025,5e-05,11.10929]
[1776866789308,45.02,78714.69,2.0,0.09045,5e-05,11.12777]
[1776866794412,45.02,78728.45,2.0,0.09114,5e-05,11.19176]
[1776866800572,45.02,78724.74,2.0,0.09093,5e-05,11.17191]
[1776866802384,45.01,78747.75,2.0,0.09215,5e-05,11.28557]
[1776866804446,45.01,78759.17,2.0,0.09275,5e-05,11.34228]
[1776866809295,45.01,78775.03,2.0,0.09361,5e-05,11.42177]
[1776866812292,45.01,78773.44,2.0,0.09352,5e-05,11.41339]
[1776866812461,45.01,78776.2,2.0,0.09366,5e-05,11.42693]
[1776866814319,45.01,78784.14,2.0,0.09409,5e-05,11.4668]
[1776866814365,45.01,78784.14,2.0,0.09409,5e-05,11.4668]
[1776866814515,45.01,78794.18,2.0,0.09465,5e-05,11.51771]
[1776866815408,45.01,78794.18,2.0,0.09465,5e-05,11.51771]
[1776866815506,45.01,78810.19,2.0,0.09553,6e-05,11.59916]
[1776866819251,45.01,78822.06,2.0,0.09619,6e-05,11.65985]
[1776866820591,45.01,78822.06,2.0,0.09619,6e-05,11.65985]
[1776866821262,45.01,78818.89,2.0,0.09602,6e-05,11.64387]
[1776866822924,45.01,78818.37,2.0,0.09599,6e-05,11.64123]
[1776866822940,45.01,78818.37,2.0,0.09599,6e-05,11.64123]
[1776866823975,45.01,78813.11,2.0,0.0957,6e-05,11.61456]
[1776866824605,45.01,78832.48,2.0,0.09678,6e-05,11.71378]
[1776866825646,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866825725,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866825754,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866825760,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866826291,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866827214,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866827268,45.01,78842.45,2.0,0.09734,6e-05,11.76492]
[1776866827563,45.01,78839.95,2.0,0.0972,6e-05,11.75236]
[1776866828672,45.01,78839.95,2.0,0.0972,6e-05,11.75236]
[1776866829118,45.01,78839.95,2.0,0.0972,6e-05,11.75236]
[1776866830170,45.02,78838.18,2.0,0.0971,6e-05,11.74353]
[1776866830208,45.02,78838.18,2.0,0.0971,6e-05,11.74353]
[1776866830319,45.02,78835.77,2.0,0.09697,6e-05,11.73146]
[1776866830874,45.02,78835.77,2.0,0.09697,6e-05,11.73146]
[1776866830920,45.02,78835.77,2.0,0.09697,6e-05,11.73146]
[1776866831493,45.02,78835.77,2.0,0.09697,6e-05,11.73146]
[1776866831548,45.02,78835.77,2.0,0.09697,6e-05,11.73146]
[1776866835501,45.01,78827.65,2.0,0.09651,6e-05,11.68956]
[1776866837325,45.01,78822.18,2.0,0.0962,6e-05,11.66112]
[1776866837699,45.01,78822.18,2.0,0.0962,6e-05,11.66055]
[1776866838381,45.01,78821.3,2.0,0.09614,6e-05,11.65551]
[1776866839704,45.01,78821.37,2.0,0.09614,6e-05,11.65532]
[1776866839748,45.01,78821.37,2.0,0.09614,6e-05,11.65532]
[1776866840070,45.01,78821.37,2.0,0.09614,6e-05,11.65532]
[1776866840392,45.01,78823.7,2.0,0.09626,6e-05,11.66662]
[1776866841079,45.01,78823.7,2.0,0.09626,6e-05,11.66662]
[1776866841235,45.01,78823.7,2.0,0.09626,6e-05,11.66662]
[1776866841471,45.01,78813.48,2.0,0.09569,6e-05,11.61408]
[1776866844506,45.0,78804.29,2.0,0.09517,6e-05,11.56638]
[1776866844602,45.0,78804.29,2.0,0.09517,6e-05,11.56638]
[1776866844585,45.0,78794.3,2.0,0.09462,5e-05,11.51534]
[1776866845440,45.0,78793.3,2.0,0.09456,5e-05,11.51028]
[1776866847152,45.0,78785.63,2.0,0.09414,5e-05,11.47077]
[1776866847792,45.0,78784.91,2.0,0.09409,5e-05,11.46682]
[1776866848456,45.0,78775.47,2.0,0.09357,5e-05,11.41856]
[1776866852493,45.0,78770.35,2.0,0.09326,5e-05,11.38812]
[1776866852529,45.0,78777.61,2.0,0.09365,5e-05,11.42456]
[1776866853931,45.0,78778.1,2.0,0.09368,5e-05,11.42686]
[1776866854497,45.0,78781.69,2.0,0.09387,5e-05,11.44477]
[1776866855700,45.0,78785.44,2.0,0.09407,5e-05,11.46347]
[1776866855903,45.0,78785.44,2.0,0.09407,5e-05,11.46347]
[1776866859914,44.99,78778.85,2.0,0.0937,5e-05,11.42918]
[1776866860540,44.99,78779.9,2.0,0.09376,5e-05,11.43424]
[1776866863967,44.99,78776.4,2.0,0.09356,5e-05,11.41583]
[1776866864568,44.99,78766.13,2.0,0.093,5e-05,11.36385]
[1776866865613,44.99,78753.14,2.0,0.09229,5e-05,11.29839]
[1776866868167,44.99,78758.51,2.0,0.09258,5e-05,11.32527]
[1776866869557,44.99,78761.16,2.0,0.09272,5e-05,11.33854]
[1776866869650,44.99,78777.76,2.0,0.09362,5e-05,11.42217]
[1776866869848,44.99,78777.76,2.0,0.09362,5e-05,11.42217]
[1776866870142,44.99,78777.76,2.0,0.09362,5e-05,11.42217]
[1776866870610,44.99,78778.57,2.0,0.09367,5e-05,11.42608]
[1776866872626,44.99,78794.21,2.0,0.09451,5e-05,11.50437]
[1776866874144,44.99,78792.63,2.0,0.09443,5e-05,11.49638]
[1776866874638,44.99,78794.56,2.0,0.09453,5e-05,11.50586]
[1776866878530,44.99,78801.5,2.0,0.0949,5e-05,11.54009]
[1776866878583,44.99,78801.5,2.0,0.0949,5e-05,11.54009]
[1776866878666,44.99,78806.78,2.0,0.09519,6e-05,11.56653]
[1776866882208,44.98,78814.98,2.0,0.09562,6e-05,11.60692]
[1776866882336,44.98,78814.98,2.0,0.09562,6e-05,11.60692]
[1776866882694,44.98,78814.39,2.0,0.09559,6e-05,11.60348]
[1776866884236,44.98,78805.21,2.0,0.09508,6e-05,11.55645]
[1776866884295,44.98,78805.21,2.0,0.09508,6e-05,11.55645]
[1776866884360,44.98,78804.33,2.0,0.09503,6e-05,11.55199]
[1776866887728,44.98,78814.44,2.0,0.09557,6e-05,11.60182]
[1776866890005,44.98,78815.26,2.0,0.09561,6e-05,11.60556]
[1776866890070,44.98,78815.26,2.0,0.09561,6e-05,11.60556]
[1776866890539,44.98,78815.26,2.0,0.09561,6e-05,11.60556]
[1776866890627,44.98,78815.26,2.0,0.09561,6e-05,11.60556]
[1776866891629,44.98,78813.73,2.0,0.09551,6e-05,11.59692]
[1776866891721,44.97,78817.6,2.0,0.09572,6e-05,11.61616]
[1776866892634,44.97,78817.6,2.0,0.09572,6e-05,11.61616]
[1776866892688,44.97,78817.6,2.0,0.09572,6e-05,11.61616]
[1776866892096,44.97,78818.2,2.0,0.09576,6e-05,11.61922]
[1776866893398,44.97,78814.9,2.0,0.09557,6e-05,11.60199]
[1776866899638,44.97,78819.59,2.0,0.0958,6e-05,11.62363]
[1776866904735,44.96,78827.05,2.0,0.09619,6e-05,11.65879]
[1776866907855,44.96,78836.88,2.0,0.09671,6e-05,11.70712]
[1776866908510,44.96,78836.88,2.0,0.09671,6e-05,11.70712]
[1776866908608,44.96,78851.35,2.0,0.09752,6e-05,11.78072]
[1776866910108,44.96,78851.35,2.0,0.09752,6e-05,11.78072]
[1776866910552,44.96,78851.35,2.0,0.09752,6e-05,11.78072]
[1776866914444,44.95,78846.01,2.0,0.09717,6e-05,11.74755]
[1776866914454,44.95,78846.01,2.0,0.09717,6e-05,11.74755]
[1776866914502,44.95,78846.01,2.0,0.09717,6e-05,11.74755]
[1776866914537,44.95,78846.01,2.0,0.09717,6e-05,11.74755]
[1776866914540,44.95,78839.67,2.0,0.09681,6e-05,11.71484]
[1776866919964,44.95,78840.13,2.0,0.0968,6e-05,11.71435]
[1776866924999,44.94,78852.02,2.0,0.09745,6e-05,11.77325]
[1776866926764,44.94,78851.59,2.0,0.09742,6e-05,11.77067]
[1776866927727,44.94,78850.67,2.0,0.09736,6e-05,11.76521]
[1776866932739,44.94,78851.14,2.0,0.09737,6e-05,11.76575]
[1776866932833,44.94,78850.76,2.0,0.09734,6e-05,11.7638]
[1776866932842,44.94,78850.76,2.0,0.09734,6e-05,11.7638]
[1776866938011,44.93,78848.2,2.0,0.09718,6e-05,11.74885]
[1776866938242,44.93,78848.2,2.0,0.09718,6e-05,11.74885]
[1776866938308,44.93,78848.2,2.0,0.09718,6e-05,11.74885]
[1776866938409,44.93,78844.97,2.0,0.097,6e-05,11.73234]
[1776866941409,44.93,78830.22,2.0,0.09616,6e-05,11.6555]
[1776866946434,44.92,78821.96,2.0,0.09568,6e-05,11.61185]
[1776866951921,44.92,78819.74,2.0,0.09553,6e-05,11.59742]
[1776866957219,44.91,78820.14,2.0,0.09553,6e-05,11.59777]
[1776866958715,44.91,78827.96,2.0,0.09596,6e-05,11.63717]
[1776866958759,44.91,78832.33,2.0,0.09619,6e-05,11.65884]
[1776866960220,44.91,78835.09,2.0,0.09635,6e-05,11.67272]
[1776866960252,44.91,78835.09,2.0,0.09635,6e-05,11.67272]
[1776866960305,44.91,78834.99,2.0,0.09634,6e-05,11.67221]
[1776866963195,44.91,78838.9,2.0,0.09655,6e-05,11.69172]
[1776866963255,44.91,78838.9,2.0,0.09655,6e-05,11.69172]
[1776866963296,44.91,78843.01,2.0,0.09678,6e-05,11.71246]
[1776866965251,44.91,78843.01,2.0,0.09678,6e-05,11.71219]
[1776866965689,44.91,78838.56,2.0,0.09652,6e-05,11.68891]
[1776866967282,44.91,78837.5,2.0,0.09646,6e-05,11.68327]
[1776866967523,44.91,78837.5,2.0,0.09646,6e-05,11.68327]
[1776866967624,44.91,78837.9,2.0,0.09648,6e-05,11.68508]
[1776866972760,44.91,78846.06,2.0,0.0969,6e-05,11.72202]
[1776866977930,44.91,78837.71,2.0,0.09643,6e-05,11.67946]
[1776866979380,44.91,78825.15,2.0,0.09573,6e-05,11.61503]
[1776866984416,44.9,78820.3,2.0,0.09544,6e-05,11.58803]
[1776866987449,44.9,78817.42,2.0,0.09527,6e-05,11.57256]
[1776866987507,44.9,78817.42,2.0,0.09527,6e-05,11.57256]
[1776866987584,44.9,78825.33,2.0,0.0957,6e-05,11.61244]
[1776866989176,44.9,78825.33,2.0,0.09569,6e-05,11.61171]
[1776866989952,44.9,78826.61,2.0,0.09576,6e-05,11.61823]
[1776866990460,44.89,78840.03,2.0,0.0965,6e-05,11.68582]
[1776866991204,44.89,78840.03,2.0,0.0965,6e-05,11.68582]
[1776866991219,44.89,78840.03,2.0,0.0965,6e-05,11.68582]
[1776866991466,44.89,78844.07,2.0,0.09672,6e-05,11.70624]
[1776866992174,44.89,78844.07,2.0,0.09672,6e-05,11.70624]
[1776866997332,44.89,78838.9,2.0,0.09643,6e-05,11.67893]
[1776867002543,44.89,78838.75,2.0,0.09641,6e-05,11.67714]
[1776867007588,44.89,78841.7,2.0,0.09656,6e-05,11.691]
[1776867012614,44.88,78841.46,2.0,0.09653,6e-05,11.68896]
[1776867017651,44.88,78847.57,2.0,0.09686,6e-05,11.71912]
[1776867018693,44.88,78859.3,2.0,0.09752,6e-05,11.77897]
[1776867019981,44.88,78864.28,2.0,0.0978,6e-05,11.80447]
[1776867020763,44.88,78870.27,2.0,0.09813,6e-05,11.83503]
[1776867026409,44.88,78869.04,2.0,0.09806,6e-05,11.82821]
[1776867031752,44.88,78875.98,2.0,0.09841,6e-05,11.85869]
[1776867036788,44.88,78881.06,2.0,0.09868,6e-05,11.88383]
[1776867041822,44.87,78881.39,2.0,0.09869,6e-05,11.88447]
[1776867045713,44.87,78886.41,2.0,0.09897,6e-05,11.90966]
[1776867045856,44.87,78891.58,2.0,0.09926,6e-05,11.93629]
[1776867045935,44.87,78891.58,2.0,0.09926,6e-05,11.93629]
[1776867046889,44.87,78921.29,2.0,0.10096,6e-05,12.08924]
[1776867048354,44.87,78921.29,2.0,0.10095,6e-05,12.08834]
[1776867048871,44.87,78927.46,2.0,0.1013,6e-05,12.11976]
[1776867051901,44.87,78938.79,2.0,0.10194,6e-05,12.17743]
[1776867053590,44.86,78937.65,2.0,0.10186,6e-05,12.17087]
[1776867053673,44.86,78937.65,2.0,0.10186,6e-05,12.17087]
[1776867053915,44.86,78937.33,2.0,0.10184,6e-05,12.16858]
[1776867055165,44.86,78941.3,2.0,0.10207,6e-05,12.18888]
[1776867055207,44.86,78941.3,2.0,0.10207,6e-05,12.18888]
[1776867055928,44.86,78942.5,2.0,0.10213,6e-05,12.19477]
[1776867058729,44.86,78944.17,2.0,0.10222,6e-05,12.20273]
[1776867058829,44.86,78939.4,2.0,0.10194,6e-05,12.17757]
[1776867059585,44.86,78939.4,2.0,0.10194,6e-05,12.17757]
[1776867059655,44.86,78931.59,2.0,0.10148,6e-05,12.13669]
[1776867061240,44.86,78931.59,2.0,0.10148,6e-05,12.13669]
[1776867061253,44.86,78931.59,2.0,0.10148,6e-05,12.13669]
[1776867061779,44.86,78931.59,2.0,0.10148,6e-05,12.13669]
[1776867061787,44.86,78931.17,2.0,0.10145,6e-05,12.13397]
[1776867062242,44.86,78931.17,2.0,0.10145,6e-05,12.13397]
[1776867062332,44.86,78931.17,2.0,0.10145,6e-05,12.13397]
[1776867062722,44.86,78938.81,2.0,0.10189,6e-05,12.17336]
[1776867064643,44.85,78954.11,2.0,0.10277,6e-05,12.25223]
[1776867065443,44.85,78954.11,2.0,0.10277,6e-05,12.25223]
[1776867065656,44.85,78954.11,2.0,0.10277,6e-05,12.25223]
[1776867065837,44.85,78963.77,2.0,0.10333,6e-05,12.30214]
[1776867067326,44.85,78967.22,2.0,0.10353,6e-05,12.31991]
[1776867067380,44.85,78967.22,2.0,0.10353,6e-05,12.31991]
[1776867067421,44.85,78967.22,2.0,0.10353,6e-05,12.31991]
[1776867067834,44.85,78967.22,2.0,0.10353,6e-05,12.31991]
[1776867067853,44.85,78962.73,2.0,0.10327,6e-05,12.29623]
[1776867068939,44.85,78962.73,2.0,0.10327,6e-05,12.29623]
[1776867068466,44.84,78948.48,2.0,0.10238,6e-05,12.21698]
[1776867069886,44.84,78934.21,2.0,0.10154,6e-05,12.14211]
[1776867070290,44.84,78934.21,2.0,0.10154,6e-05,12.14211]
[1776867070747,44.84,78934.21,2.0,0.10154,6e-05,12.14211]
[1776867071017,44.84,78924.62,2.0,0.10098,6e-05,12.09176]
[1776867072832,44.84,78922.41,2.0,0.10085,6e-05,12.08031]
[1776867072995,44.84,78918.19,2.0,0.1006,6e-05,12.0574]
[1776867076442,44.83,78908.23,2.0,0.10002,6e-05,12.00492]
[1776867081495,44.83,78902.11,2.0,0.09965,6e-05,11.97168]
[1776867082442,44.83,78904.0,2.0,0.09975,6e-05,11.98132]
[1776867082925,44.83,78908.31,2.0,0.1,6e-05,12.00382]
[1776867083511,44.83,78921.7,2.0,0.10077,6e-05,12.07331]
[1776867085316,44.83,78927.68,2.0,0.10112,6e-05,12.1044]
[1776867085401,44.83,78929.68,2.0,0.10123,6e-05,12.11478]
[1776867088183,44.83,78930.72,2.0,0.1013,6e-05,12.12025]
[1776867092539,44.83,78936.23,2.0,0.10158,6e-05,12.14477]
[1776867092732,44.83,78938.3,2.0,0.1017,6e-05,12.15544]
[1776867094059,44.83,78938.3,2.0,0.1017,6e-05,12.15544]
[1776867096298,44.83,78955.38,2.0,0.1027,6e-05,12.24439]
[1776867098675,44.83,78961.17,2.0,0.10304,6e-05,12.2751]
[1776867098739,44.83,78961.17,2.0,0.10304,6e-05,12.2751]
[1776867099053,44.83,78970.61,2.0,0.1036,6e-05,12.32474]
[1776867099112,44.83,78970.61,2.0,0.1036,6e-05,12.32474]
[1776867099495,44.83,78970.61,2.0,0.1036,6e-05,12.32474]
[1776867099501,44.83,78979.52,2.0,0.10412,6e-05,12.3713]
[1776867100282,44.83,78979.52,2.0,0.10412,6e-05,12.3713]
[1776867100350,44.83,78979.52,2.0,0.10412,6e-05,12.3713]
[1776867100803,44.83,78979.52,2.0,0.10412,6e-05,12.3713]
[1776867100874,44.83,78979.52,2.0,0.10412,6e-05,12.3713]
[1776867100904,44.83,78984.2,2.0,0.10441,6e-05,12.39634]
[1776867101179,44.83,78984.2,2.0,0.10441,6e-05,12.39634]
[1776867101272,44.83,78981.28,2.0,0.10423,6e-05,12.38106]
[1776867103221,44.84,78981.28,2.0,0.10424,6e-05,12.38127]
[1776867103616,44.84,78980.12,2.0,0.10417,6e-05,12.37568]
[1776867105165,44.84,78979.11,2.0,0.10412,6e-05,12.37065]
[1776867105173,44.84,78979.11,2.0,0.10412,6e-05,12.37065]
[1776867105244,44.84,78979.11,2.0,0.10412,6e-05,12.37065]
[1776867105570,44.84,78979.11,2.0,0.10412,6e-05,12.37065]
[1776867105594,44.84,78979.11,2.0,0.10412,6e-05,12.37065]
[1776867105609,44.84,78979.52,2.0,0.10414,6e-05,12.37306]
[1776867106686,44.84,78979.52,2.0,0.10414,6e-05,12.37306]
[1776867106786,44.84,78982.76,2.0,0.10434,6e-05,12.39027]
[1776867108023,44.84,78982.76,2.0,0.10434,6e-05,12.39027]
[1776867108298,44.84,78989.8,2.0,0.10476,6e-05,12.42737]
[1776867109235,44.84,78989.8,2.0,0.10476,6e-05,12.42737]
[1776867109247,44.84,78989.8,2.0,0.10476,6e-05,12.42737]
[1776867109250,44.84,78989.8,2.0,0.10476,6e-05,12.42737]
[1776867109324,44.84,78989.8,2.0,0.10476,6e-05,12.42737]
[1776867114904,44.84,78988.66,2.0,0.1047,6e-05,12.42243]
[1776867116716,44.84,78987.78,2.0,0.10465,6e-05,12.41759]
[1776867116939,44.84,78988.52,2.0,0.10469,6e-05,12.4214]
[1776867117109,44.84,78988.52,2.0,0.10469,6e-05,12.4214]
[1776867117138,44.84,78988.52,2.0,0.10469,6e-05,12.4214]
[1776867118483,44.84,78988.52,2.0,0.10469,6e-05,12.4214]
[1776867118585,44.84,78984.17,2.0,0.10443,6e-05,12.39849]
[1776867119247,44.84,78984.17,2.0,0.10443,6e-05,12.39849]
[1776867119327,44.84,78984.17,2.0,0.10443,6e-05,12.39849]
[1776867119376,44.84,78984.17,2.0,0.10443,6e-05,12.39849]
[1776867121585,44.84,78981.25,2.0,0.10425,6e-05,12.38277]
[1776867121660,44.84,78977.26,2.0,0.10402,6e-05,12.36188]
[1776867122652,44.84,78977.26,2.0,0.10402,6e-05,12.36188]
[1776867122725,44.84,78977.26,2.0,0.10402,6e-05,12.36188]
[1776867122827,44.84,78977.11,2.0,0.10401,6e-05,12.36109]
[1776867123066,44.84,78977.11,2.0,0.10401,6e-05,12.36109]
[1776867123112,44.84,78977.11,2.0,0.10401,6e-05,12.36109]
[1776867123648,44.84,78977.11,2.0,0.10401,6e-05,12.36109]
[1776867123699,44.84,78977.11,2.0,0.10401,6e-05,12.36109]
[1776867127123,44.84,78986.2,2.0,0.10453,6e-05,12.4074]
[1776867127131,44.84,78986.2,2.0,0.10453,6e-05,12.4074]
[1776867127417,44.84,78986.2,2.0,0.10453,6e-05,12.4074]
[1776867127613,44.84,78986.2,2.0,0.10453,6e-05,12.4074]
[1776867127819,44.84,78986.2,2.0,0.10453,6e-05,12.4074]
[1776867127884,44.84,78982.78,2.0,0.10433,6e-05,12.38945]
[1776867129623,44.84,78973.64,2.0,0.10379,6e-05,12.34163]
[1776867129776,44.84,78961.94,2.0,0.1031,6e-05,12.28029]
[1776867131041,44.83,78961.94,2.0,0.1031,6e-05,12.2801]
[1776867131113,44.83,78961.94,2.0,0.1031,6e-05,12.2801]
[1776867131177,44.83,78961.94,2.0,0.1031,6e-05,12.2801]
[1776867131831,44.83,78961.94,2.0,0.1031,6e-05,12.2801]
[1776867131879,44.83,78961.94,2.0,0.1031,6e-05,12.2801]
[1776867131926,44.83,78959.0,2.0,0.10292,6e-05,12.26459]
[1776867132979,44.83,78959.0,2.0,0.10292,6e-05,12.26459]
[1776867135348,44.83,78970.72,2.0,0.1036,6e-05,12.32507]
[1776867135564,44.83,78970.72,2.0,0.1036,6e-05,12.32507]
[1776867135829,44.83,78970.72,2.0,0.1036,6e-05,12.32507]
[1776867136402,44.83,78973.45,2.0,0.10376,6e-05,12.33907]
[1776867136578,44.83,78973.45,2.0,0.10376,6e-05,12.33907]
[1776867136901,44.83,78973.45,2.0,0.10376,6e-05,12.33907]
[1776867136921,44.83,78973.45,2.0,0.10376,6e-05,12.33907]
[1776867136983,44.83,78973.45,2.0,0.10376,6e-05,12.33907]
[1776867137014,44.83,78971.81,2.0,0.10366,6e-05,12.33023]
[1776867139984,44.83,78953.34,2.0,0.10258,6e-05,12.23357]
[1776867140187,44.83,78953.34,2.0,0.10258,6e-05,12.23357]
[1776867140276,44.83,78953.34,2.0,0.10258,6e-05,12.23357]
[1776867140694,44.83,78957.59,2.0,0.10282,6e-05,12.25558]
[1776867142349,44.83,78957.59,2.0,0.10282,6e-05,12.25542]
[1776867142377,44.83,78957.59,2.0,0.10282,6e-05,12.25542]
[1776867142542,44.83,78962.12,2.0,0.10308,6e-05,12.27884]
[1776867146699,44.83,78952.24,2.0,0.1025,6e-05,12.22668]
[1776867152616,44.83,78947.84,2.0,0.1022,6e-05,12.19883]
[1776867155640,44.83,78957.79,2.0,0.10278,6e-05,12.25034]
[1776867160674,44.82,78962.55,2.0,0.10305,6e-05,12.27421]
[1776867165708,44.82,78961.13,2.0,0.10295,6e-05,12.26573]
[1776867170745,44.82,78957.13,2.0,0.10271,6e-05,12.24388]
[1776867175778,44.82,78958.12,2.0,0.10275,6e-05,12.24803]
[1776867180944,44.82,78962.22,2.0,0.10298,6e-05,12.26868]
[1776867185331,44.81,78966.03,2.0,0.10319,6e-05,12.28741]
[1776867185411,44.81,78966.03,2.0,0.10319,6e-05,12.28741]
[1776867185437,44.81,78966.03,2.0,0.10319,6e-05,12.28741]
[1776867185470,44.81,78966.03,2.0,0.10319,6e-05,12.28741]
[1776867185509,44.81,78966.03,2.0,0.10319,6e-05,12.28741]
[1776867185619,44.81,78966.03,2.0,0.10319,6e-05,12.28741]
[1776867185850,44.81,78964.55,2.0,0.1031,6e-05,12.27946]
[1776867187203,44.81,78970.27,2.0,0.10344,6e-05,12.30912]
[1776867187277,44.81,78970.27,2.0,0.10344,6e-05,12.30912]
[1776867187869,44.81,78976.08,2.0,0.10378,6e-05,12.33922]
[1776867190253,44.81,78980.09,2.0,0.104,6e-05,12.35959]
[1776867190291,44.81,78980.09,2.0,0.104,6e-05,12.35959]
[1776867190895,44.81,78980.51,2.0,0.10403,6e-05,12.36179]
[1776867192126,44.81,78981.4,2.0,0.10407,6e-05,12.36582]
[1776867192160,44.81,78981.4,2.0,0.10407,6e-05,12.36582]
[1776867192168,44.81,78981.4,2.0,0.10407,6e-05,12.36582]
[1776867192170,44.81,78981.4,2.0,0.10407,6e-05,12.36582]
[1776867193046,44.81,78984.31,2.0,0.10425,6e-05,12.38105]
[1776867198948,44.8,78984.45,2.0,0.10423,6e-05,12.37949]
[1776867199998,44.8,78984.45,2.0,0.10423,6e-05,12.37949]
[1776867200040,44.8,78984.45,2.0,0.10423,6e-05,12.37949]
[1776867200047,44.8,78984.45,2.0,0.10423,6e-05,12.37949]
[1776867200102,44.8,78983.28,2.0,0.10415,6e-05,12.37304]
[1776867200882,44.8,78983.28,2.0,0.10415,6e-05,12.37304]
[1776867200931,44.8,78983.28,2.0,0.10415,6e-05,12.37304]
[1776867201032,44.8,78983.57,2.0,0.10417,6e-05,12.37424]
[1776867203322,44.8,78983.37,2.0,0.10415,6e-05,12.37257]
[1776867203400,44.8,78983.37,2.0,0.10415,6e-05,12.37257]
[1776867203983,44.8,78984.17,2.0,0.10419,6e-05,12.37645]
[1776867204990,44.8,78984.17,2.0,0.10419,6e-05,12.37645]
[1776867205076,44.8,78984.17,2.0,0.10419,6e-05,12.37645]
[1776867205997,44.8,78986.66,2.0,0.10433,6e-05,12.38886]
[1776867211038,44.8,78985.77,2.0,0.10423,6e-05,12.37842]
[1776867216086,44.79,78988.78,2.0,0.10439,6e-05,12.39259]
[1776867221121,44.79,78987.68,2.0,0.10431,6e-05,12.38521]
[1776867226156,44.78,78989.96,2.0,0.10442,6e-05,12.3955]
[1776867231191,44.78,78992.5,2.0,0.10455,6e-05,12.40714]
[1776867235921,44.78,78992.14,2.0,0.10452,6e-05,12.40422]
[1776867235966,44.78,78992.14,2.0,0.10452,6e-05,12.40422]
[1776867236021,44.78,78992.56,2.0,0.10454,6e-05,12.40572]
[1776867236932,44.78,78992.56,2.0,0.10454,6e-05,12.40572]
[1776867236969,44.78,78992.56,2.0,0.10454,6e-05,12.40572]
[1776867237042,44.78,78992.15,2.0,0.10451,6e-05,12.40322]
[1776867242269,44.77,78989.94,2.0,0.10436,6e-05,12.3899]
[1776867247304,44.77,78995.01,2.0,0.10463,6e-05,12.41465]
[1776867252338,44.76,78994.43,2.0,0.10458,6e-05,12.40965]
[1776867257374,44.76,78995.04,2.0,0.10459,6e-05,12.41094]
[1776867261832,44.76,78994.51,2.0,0.10455,6e-05,12.40698]
[1776867261864,44.76,78994.51,2.0,0.10455,6e-05,12.40698]
[1776867262080,44.76,78994.03,2.0,0.10451,6e-05,12.40369]
[1776867263666,44.76,78999.72,2.0,0.10485,6e-05,12.43354]
[1776867263859,44.76,78999.72,2.0,0.10485,6e-05,12.43354]
[1776867263985,44.76,78999.72,2.0,0.10485,6e-05,12.43354]
[1776867264134,44.76,78999.72,2.0,0.10485,6e-05,12.43354]
[1776867264173,44.75,79025.58,2.0,0.10638,6e-05,12.56916]
[1776867265229,44.75,79045.45,2.0,0.10758,6e-05,12.67385]
[1776867265337,44.75,79045.45,2.0,0.10758,6e-05,12.67385]
[1776867266127,44.75,79037.54,2.0,0.1071,6e-05,12.63174]
[1776867266336,44.75,79037.54,2.0,0.1071,6e-05,12.63174]
[1776867266460,44.75,79037.54,2.0,0.1071,6e-05,12.63174]
[1776867266604,44.75,79037.54,2.0,0.1071,6e-05,12.63174]
[1776867266809,44.75,79037.54,2.0,0.1071,6e-05,12.63174]
[1776867266842,44.75,79037.54,2.0,0.1071,6e-05,12.63174]
[1776867267351,44.75,79016.02,2.0,0.10581,6e-05,12.51831]
[1776867268025,44.75,78990.09,2.0,0.10426,6e-05,12.38188]
[1776867268707,44.75,78990.09,2.0,0.10426,6e-05,12.38188]
[1776867268869,44.75,78990.09,2.0,0.10426,6e-05,12.38188]
[1776867268916,44.75,78966.06,2.0,0.10285,6e-05,12.25584]
[1776867269565,44.75,78949.98,2.0,0.10191,6e-05,12.17184]
[1776867270503,44.75,78949.98,2.0,0.10191,6e-05,12.17184]
[1776867270563,44.75,78949.98,2.0,0.10191,6e-05,12.17184]
[1776867270914,44.75,78949.98,2.0,0.10191,6e-05,12.17184]
[1776867270990,44.75,78950.63,2.0,0.10194,6e-05,12.17451]
[1776867271597,44.75,78950.63,2.0,0.10194,6e-05,12.17451]
[1776867273148,44.75,78948.48,2.0,0.10178,6e-05,12.1592]
[1776867274029,44.75,78944.14,2.0,0.10152,6e-05,12.13597]
[1776867280266,44.75,78939.34,2.0,0.10124,6e-05,12.11071]
[1776867280842,44.75,78939.9,2.0,0.10127,6e-05,12.11363]
[1776867282728,44.75,78937.34,2.0,0.10113,6e-05,12.10033]
[1776867285069,44.75,78963.02,2.0,0.10261,6e-05,12.23347]
[1776867290095,44.75,78962.35,2.0,0.10257,6e-05,12.22968]
[1776867290441,44.74,78971.91,2.0,0.10312,6e-05,12.27905]
[1776867290756,44.74,78980.31,2.0,0.10362,6e-05,12.32297]
[1776867292466,44.74,78980.31,2.0,0.10361,6e-05,12.32268]
[1776867295610,44.74,78989.03,2.0,0.10412,6e-05,12.36825]
[1776867295999,44.74,79000.29,2.0,0.10479,6e-05,12.42716]
[1776867297167,44.74,79000.29,2.0,0.10479,6e-05,12.42716]
[1776867297267,44.74,79011.41,2.0,0.10545,6e-05,12.48544]
[1776867297406,44.74,79011.41,2.0,0.10545,6e-05,12.48544]
[1776867297740,44.74,79011.41,2.0,0.10545,6e-05,12.48544]
[1776867298021,44.74,79011.41,2.0,0.10545,6e-05,12.48544]
[1776867298089,44.74,79011.41,2.0,0.10545,6e-05,12.48544]
[1776867298118,44.74,79030.59,2.0,0.10659,6e-05,12.58639]
[1776867298910,44.74,79030.59,2.0,0.10659,6e-05,12.58639]
[1776867298980,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299454,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299631,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299640,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299652,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299712,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299795,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867299885,44.74,79040.76,2.0,0.10721,6e-05,12.64007]
[1776867300111,44.74,79044.06,2.0,0.1074,6e-05,12.65734]
[1776867300727,44.74,79044.06,2.0,0.1074,6e-05,12.65734]
[1776867300900,44.74,79044.06,2.0,0.1074,6e-05,12.65734]
[1776867300964,44.74,79044.06,2.0,0.1074,6e-05,12.65734]
[1776867301056,44.74,79044.65,2.0,0.10744,6e-05,12.66027]
[1776867301418,44.74,79044.65,2.0,0.10744,6e-05,12.66027]
[1776867302022,44.74,79044.65,2.0,0.10744,6e-05,12.66027]
[1776867302035,44.74,79044.65,2.0,0.10744,6e-05,12.66027]
[1776867302166,44.74,79044.65,2.0,0.10744,6e-05,12.66027]
[1776867306209,44.74,79045.83,2.0,0.1075,6e-05,12.66598]
[1776867306237,44.74,79045.09,2.0,0.10745,6e-05,12.6617]
[1776867311214,44.74,79056.23,2.0,0.10811,6e-05,12.71956]
[1776867315823,44.74,79046.47,2.0,0.10752,6e-05,12.66802]
[1776867318013,44.74,79045.28,2.0,0.10745,6e-05,12.66162]
[1776867318184,44.74,79045.28,2.0,0.10745,6e-05,12.66162]
[1776867318219,44.74,79045.28,2.0,0.10745,6e-05,12.66162]
[1776867318228,44.74,79045.28,2.0,0.10745,6e-05,12.66162]
[1776867318285,44.74,79036.71,2.0,0.10693,6e-05,12.61617]
[1776867318841,44.74,79036.71,2.0,0.10693,6e-05,12.61617]
[1776867318895,44.74,79036.71,2.0,0.10693,6e-05,12.61617]
[1776867318977,44.74,79036.71,2.0,0.10693,6e-05,12.61617]
[1776867319049,44.74,79036.71,2.0,0.10693,6e-05,12.61617]
[1776867319750,44.74,79034.13,2.0,0.10678,6e-05,12.60241]
[1776867320898,44.74,79033.42,2.0,0.10673,6e-05,12.59867]
[1776867321000,44.74,79018.06,2.0,0.10581,6e-05,12.51753]
[1776867323947,44.74,79014.91,2.0,0.10562,6e-05,12.50094]
[1776867323960,44.74,79014.91,2.0,0.10562,6e-05,12.50094]
[1776867323962,44.74,79014.91,2.0,0.10562,6e-05,12.50094]
[1776867324016,44.74,79014.91,2.0,0.10562,6e-05,12.50094]
[1776867324042,44.74,79018.9,2.0,0.10586,6e-05,12.52148]
[1776867324899,44.74,79018.9,2.0,0.10586,6e-05,12.52148]
[1776867324976,44.74,79032.91,2.0,0.1067,6e-05,12.59539]
[1776867325410,44.74,79032.91,2.0,0.1067,6e-05,12.59539]
[1776867325492,44.74,79032.91,2.0,0.1067,6e-05,12.59539]
[1776867325499,44.74,79032.91,2.0,0.1067,6e-05,12.59539]
[1776867325857,44.74,79032.91,2.0,0.1067,6e-05,12.59539]
[1776867325955,44.74,79025.18,2.0,0.10623,6e-05,12.55466]
[1776867326459,44.74,79025.18,2.0,0.10623,6e-05,12.55466]
[1776867327118,44.74,79025.18,2.0,0.10623,6e-05,12.55466]
[1776867327177,44.74,79018.19,2.0,0.10581,6e-05,12.51777]
[1776867328502,44.74,79018.19,2.0,0.10581,6e-05,12.51777]
[1776867331441,44.74,79012.87,2.0,0.1055,6e-05,12.48986]
[1776867334607,44.74,79002.87,2.0,0.10487,6e-05,12.43313]
[1776867338165,44.73,79000.9,2.0,0.10475,6e-05,12.42237]
[1776867340534,44.73,78994.84,2.0,0.10439,6e-05,12.39019]
[1776867340685,44.73,78994.84,2.0,0.10439,6e-05,12.39019]
[1776867340699,44.73,78994.84,2.0,0.10439,6e-05,12.39019]
[1776867343101,44.73,78988.3,2.0,0.104,6e-05,12.35563]
[1776867343108,44.73,78988.3,2.0,0.104,6e-05,12.35563]
[1776867346671,44.73,78995.31,2.0,0.10441,6e-05,12.39224]
[1776867348502,44.73,78999.58,2.0,0.10466,6e-05,12.41427]
[1776867348671,44.73,78999.58,2.0,0.10466,6e-05,12.41427]
[1776867349024,44.73,78999.58,2.0,0.10466,6e-05,12.41427]
[1776867349110,44.73,79011.32,2.0,0.10536,6e-05,12.47594]
[1776867350184,44.73,79011.32,2.0,0.10536,6e-05,12.47594]
[1776867350248,44.73,79011.32,2.0,0.10536,6e-05,12.47594]
[1776867350275,44.73,79011.32,2.0,0.10536,6e-05,12.47594]
[1776867350283,44.73,79020.94,2.0,0.10593,6e-05,12.52677]
[1776867351728,44.73,79020.94,2.0,0.10593,6e-05,12.52677]
[1776867351764,44.73,79020.94,2.0,0.10593,6e-05,12.52677]
[1776867351774,44.73,79020.94,2.0,0.10593,6e-05,12.52677]
[1776867351825,44.73,79020.94,2.0,0.10593,6e-05,12.52677]
[1776867352089,44.73,79023.96,2.0,0.10611,6e-05,12.54262]
[1776867352448,44.73,79023.96,2.0,0.10611,6e-05,12.54262]
[1776867352490,44.73,79023.96,2.0,0.10611,6e-05,12.54262]
[1776867352496,44.73,79023.96,2.0,0.10611,6e-05,12.54262]
[1776867352913,44.73,79023.96,2.0,0.10611,6e-05,12.54262]
[1776867352926,44.73,79023.96,2.0,0.10611,6e-05,12.54262]
[1776867354337,44.73,79028.03,2.0,0.10636,6e-05,12.56407]
[1776867354410,44.73,79028.03,2.0,0.10635,6e-05,12.56396]
[1776867354417,44.73,79028.03,2.0,0.10635,6e-05,12.56396]
[1776867355273,44.73,79028.03,2.0,0.10635,6e-05,12.56396]
[1776867355344,44.73,79028.03,2.0,0.10635,6e-05,12.56396]
[1776867356127,44.73,79037.73,2.0,0.10694,6e-05,12.615]
[1776867357170,44.73,79037.23,2.0,0.10691,6e-05,12.61236]
[1776867358733,44.73,79036.81,2.0,0.10688,6e-05,12.60989]
[1776867358780,44.73,79036.81,2.0,0.10688,6e-05,12.60989]
[1776867358797,44.73,79036.81,2.0,0.10688,6e-05,12.60989]
[1776867358967,44.73,79036.81,2.0,0.10688,6e-05,12.60989]
[1776867359137,44.73,79037.18,2.0,0.1069,6e-05,12.61173]
[1776867359450,44.73,79037.18,2.0,0.1069,6e-05,12.61173]
[1776867359506,44.73,79037.18,2.0,0.1069,6e-05,12.61173]
[1776867360162,44.73,79037.18,2.0,0.1069,6e-05,12.61173]
[1776867360269,44.73,79037.18,2.0,0.1069,6e-05,12.61173]
[1776867360323,44.73,79037.18,2.0,0.1069,6e-05,12.61173]
[1776867360898,44.73,79033.6,2.0,0.10668,6e-05,12.59272]
[1776867361189,44.73,79014.54,2.0,0.10554,6e-05,12.4921]
[1776867362969,44.73,79014.54,2.0,0.10554,6e-05,12.49216]
[1776867363166,44.73,79000.76,2.0,0.10472,6e-05,12.4199]
[1776867364911,44.73,79001.0,2.0,0.10474,6e-05,12.42131]
[1776867369102,44.73,79007.46,2.0,0.10513,6e-05,12.45556]
[1776867369609,44.73,78999.09,2.0,0.10463,6e-05,12.41171]
[1776867370217,44.73,78995.76,2.0,0.10443,6e-05,12.39429]
[1776867370769,44.73,78995.76,2.0,0.10443,6e-05,12.39429]
[1776867370890,44.73,78995.76,2.0,0.10443,6e-05,12.39429]
[1776867370904,44.73,78995.76,2.0,0.10443,6e-05,12.39429]
[1776867371230,44.73,78992.19,2.0,0.10422,6e-05,12.37521]
[1776867372053,44.73,78992.19,2.0,0.10422,6e-05,12.37521]
[1776867372232,44.73,78978.02,2.0,0.10338,6e-05,12.30101]
[1776867373246,44.73,78967.48,2.0,0.10276,6e-05,12.24568]
[1776867376198,44.73,78970.92,2.0,0.10296,6e-05,12.26333]
[1776867376249,44.73,78970.92,2.0,0.10296,6e-05,12.26333]
[1776867376260,44.73,78974.24,2.0,0.10315,6e-05,12.2803]
[1776867376684,44.73,78974.24,2.0,0.10315,6e-05,12.2803]
[1776867376772,44.73,78974.24,2.0,0.10315,6e-05,12.2803]
[1776867377307,44.73,78980.11,2.0,0.1035,6e-05,12.311]
[1776867381970,44.73,78983.26,2.0,0.10367,6e-05,12.32617]
[1776867382071,44.73,78983.26,2.0,0.10367,6e-05,12.32617]
[1776867382315,44.73,78986.05,2.0,0.10383,6e-05,12.34078]
[1776867387353,44.72,78996.39,2.0,0.10443,6e-05,12.3942]
[1776867390616,44.72,78989.25,2.0,0.104,6e-05,12.35625]
[1776867390663,44.72,78989.25,2.0,0.104,6e-05,12.35625]
[1776867391381,44.72,78989.14,2.0,0.10396,6e-05,12.35123]
[1776867396417,44.72,78986.56,2.0,0.10379,6e-05,12.33598]
[1776867398432,44.72,78974.38,2.0,0.10307,6e-05,12.27202]
[1776867403465,44.72,78983.35,2.0,0.10359,6e-05,12.31799]
[1776867409121,44.71,78985.83,2.0,0.10372,6e-05,12.33004]
[1776867409631,44.71,78986.0,2.0,0.10373,6e-05,12.33043]
[1776867409665,44.71,78986.0,2.0,0.10373,6e-05,12.33043]
[1776867409749,44.71,78988.36,2.0,0.10387,6e-05,12.34279]
[1776867414768,44.71,78997.75,2.0,0.10441,6e-05,12.39084]
[1776867414924,44.71,78997.75,2.0,0.10441,6e-05,12.39084]
[1776867415332,44.71,78989.69,2.0,0.10393,6e-05,12.34823]
[1776867416162,44.71,78976.71,2.0,0.10316,6e-05,12.27964]
[1776867421456,44.71,78967.11,2.0,0.10259,6e-05,12.22877]
[1776867421967,44.71,78967.11,2.0,0.10259,6e-05,12.22877]
[1776867422794,44.71,78962.76,2.0,0.10233,6e-05,12.20594]
[1776867424947,44.71,78949.54,2.0,0.10156,6e-05,12.1368]
[1776867425232,44.71,78949.54,2.0,0.10156,6e-05,12.1368]
[1776867427525,44.71,78948.41,2.0,0.10149,6e-05,12.13042]
[1776867427587,44.71,78948.41,2.0,0.10149,6e-05,12.13042]
[1776867427659,44.71,78942.95,2.0,0.10117,6e-05,12.10201]
[1776867429764,44.7,78934.46,2.0,0.10067,6e-05,12.05729]
[1776867429823,44.7,78934.46,2.0,0.10067,6e-05,12.05729]
[1776867430203,44.7,78934.46,2.0,0.10067,6e-05,12.05729]
[1776867430265,44.7,78934.46,2.0,0.10067,6e-05,12.05729]
[1776867430842,44.7,78931.92,2.0,0.10052,6e-05,12.04389]
[1776867430953,44.7,78931.92,2.0,0.10052,6e-05,12.04389]
[1776867431054,44.7,78933.84,2.0,0.10063,6e-05,12.05386]
[1776867431718,44.7,78933.84,2.0,0.10063,6e-05,12.05386]
[1776867431743,44.7,78933.84,2.0,0.10063,6e-05,12.05386]
[1776867431921,44.7,78933.84,2.0,0.10063,6e-05,12.05386]
[1776867431976,44.7,78934.98,2.0,0.1007,6e-05,12.05959]
[1776867433532,44.7,78934.98,2.0,0.1007,6e-05,12.05938]
[1776867433699,44.7,78934.98,2.0,0.1007,6e-05,12.05938]
[1776867433778,44.7,78934.98,2.0,0.1007,6e-05,12.05938]
[1776867437828,44.7,78938.95,2.0,0.10091,6e-05,12.07892]
[1776867437876,44.7,78938.95,2.0,0.10091,6e-05,12.07892]
[1776867438710,44.7,78938.87,2.0,0.10091,6e-05,12.07827]
[1776867443745,44.7,78935.7,2.0,0.10071,6e-05,12.0607]
[1776867448780,44.7,78929.98,2.0,0.10037,6e-05,12.03018]
[1776867453819,44.69,78932.4,2.0,0.10047,6e-05,12.03787]
[1776867458874,44.69,78930.74,2.0,0.10037,6e-05,12.02854]
[1776867460039,44.69,78935.64,2.0,0.10065,6e-05,12.05381]
[1776867460162,44.69,78935.64,2.0,0.10065,6e-05,12.05381]
[1776867460229,44.69,78935.64,2.0,0.10065,6e-05,12.05381]
[1776867460261,44.69,78938.6,2.0,0.10082,6e-05,12.06901]
[1776867460938,44.69,78938.6,2.0,0.10082,6e-05,12.06901]
[1776867460985,44.69,78938.6,2.0,0.10082,6e-05,12.06901]
[1776867461004,44.69,78939.12,2.0,0.10084,6e-05,12.07098]
[1776867462224,44.69,78939.12,2.0,0.10084,6e-05,12.07098]
[1776867462304,44.69,78939.12,2.0,0.10084,6e-05,12.07098]
[1776867462344,44.69,78939.12,2.0,0.10084,6e-05,12.07098]
[1776867462452,44.69,78939.12,2.0,0.10084,6e-05,12.07098]
[1776867462473,44.69,78939.12,2.0,0.10084,6e-05,12.07098]
[1776867462495,44.69,78939.39,2.0,0.10084,6e-05,12.07156]
[1776867463236,44.69,78939.39,2.0,0.10084,6e-05,12.07156]
[1776867463333,44.69,78944.7,2.0,0.10114,6e-05,12.09837]
[1776867466207,44.65,78950.17,2.0,0.10127,6e-05,12.1099]
[1776867466308,44.63,78950.58,2.0,0.10119,6e-05,12.10358]
[1776867469928,44.58,78940.58,2.0,0.10034,6e-05,12.02749]
[1776867472165,44.55,78939.11,2.0,0.10009,6e-05,12.00591]
[1776867472276,44.55,78939.11,2.0,0.10009,6e-05,12.00591]
[1776867472318,44.55,78938.54,2.0,0.10006,6e-05,12.00295]
[1776867472588,44.55,78938.54,2.0,0.10006,6e-05,12.00295]
[1776867474477,44.52,78919.65,2.0,0.09883,6e-05,11.8917]
[1776867474842,44.52,78919.65,2.0,0.09883,6e-05,11.8917]
[1776867474900,44.52,78919.65,2.0,0.09883,6e-05,11.8917]
[1776867474997,44.52,78919.65,2.0,0.09883,6e-05,11.8917]
[1776867475478,44.47,78905.61,2.0,0.09776,6e-05,11.79546]
[1776867475716,44.47,78905.61,2.0,0.09776,6e-05,11.79546]
[1776867475801,44.47,78905.61,2.0,0.09776,6e-05,11.79546]
[1776867475972,44.47,78905.61,2.0,0.09776,6e-05,11.79546]
[1776867477020,44.47,78905.61,2.0,0.09776,6e-05,11.79546]
[1776867477097,44.47,78905.61,2.0,0.09776,6e-05,11.79546]
[1776867477122,44.47,78892.22,2.0,0.097,6e-05,11.7257]
[1776867480350,44.46,78893.91,2.0,0.09708,6e-05,11.73386]
[1776867480394,44.45,78893.68,2.0,0.097,6e-05,11.72646]
[1776867480717,44.45,78893.68,2.0,0.097,6e-05,11.72646]
[1776867481494,44.45,78893.68,2.0,0.097,6e-05,11.72646]
[1776867486390,44.4,78890.88,2.0,0.09661,6e-05,11.69113]
[1776867486399,44.4,78890.88,2.0,0.09661,6e-05,11.69113]
[1776867486482,44.38,78888.75,2.0,0.09638,6e-05,11.6707]
[1776867487627,44.38,78888.75,2.0,0.09638,6e-05,11.6707]
[1776867488280,44.38,78888.75,2.0,0.09638,6e-05,11.6707]
[1776867488300,44.37,78874.13,2.0,0.09546,6e-05,11.58649]
[1776867488832,44.37,78874.13,2.0,0.09546,6e-05,11.58649]
[1776867488929,44.37,78874.13,2.0,0.09546,6e-05,11.58649]
[1776867489378,44.37,78874.13,2.0,0.09546,6e-05,11.58649]
[1776867489465,44.34,78848.87,2.0,0.09391,6e-05,11.44358]
[1776867491623,44.33,78841.05,2.0,0.09347,6e-05,11.40281]
[1776867491831,44.33,78841.05,2.0,0.09347,6e-05,11.40281]
[1776867492374,44.33,78863.45,2.0,0.09469,6e-05,11.5162]
[1776867494400,44.33,78873.77,2.0,0.09526,6e-05,11.56843]
[1776867498665,44.32,78874.74,2.0,0.09529,6e-05,11.57106]
[1776867498779,44.32,78874.74,2.0,0.09529,6e-05,11.57106]
[1776867499352,44.32,78865.86,2.0,0.09478,6e-05,11.52421]
[1776867500276,44.32,78865.86,2.0,0.09478,6e-05,11.52421]
[1776867500295,44.32,78855.51,2.0,0.0942,6e-05,11.47106]
[1776867500688,44.32,78855.51,2.0,0.0942,6e-05,11.47106]
[1776867501005,44.32,78855.51,2.0,0.0942,6e-05,11.47106]
[1776867501139,44.32,78855.51,2.0,0.0942,6e-05,11.47106]
[1776867501498,44.27,78832.15,2.0,0.09264,5e-05,11.3266]
[1776867502067,44.27,78832.15,2.0,0.09264,5e-05,11.3266]
[1776867502131,44.27,78832.15,2.0,0.09264,5e-05,11.3266]
[1776867502228,44.27,78832.15,2.0,0.09264,5e-05,11.3266]
[1776867502548,44.27,78824.64,2.0,0.09223,5e-05,11.28827]
[1776867502633,44.27,78824.64,2.0,0.09223,5e-05,11.28827]
[1776867502799,44.27,78824.64,2.0,0.09223,5e-05,11.28827]
[1776867503168,44.27,78824.64,2.0,0.09223,5e-05,11.28827]
[1776867504759,44.26,78826.7,2.0,0.09228,5e-05,11.29324]
[1776867507540,44.22,78847.55,2.0,0.09322,6e-05,11.381]
[1776867508175,44.22,78847.55,2.0,0.09322,6e-05,11.381]
[1776867508228,44.22,78844.71,2.0,0.09306,6e-05,11.36645]
[1776867512225,44.2,78843.76,2.0,0.0929,6e-05,11.35026]
[1776867514668,44.2,78844.51,2.0,0.09292,6e-05,11.35236]
[1776867515533,44.19,78844.91,2.0,0.09294,6e-05,11.35383]
[1776867517316,44.19,78844.91,2.0,0.09294,6e-05,11.35383]
[1776867517370,44.19,78844.91,2.0,0.09294,6e-05,11.35383]
[1776867517382,44.19,78844.91,2.0,0.09294,6e-05,11.35383]
[1776867519069,44.17,78845.06,2.0,0.09281,6e-05,11.34283]
[1776867519261,44.17,78845.06,2.0,0.09281,6e-05,11.34283]
[1776867520800,44.14,78846.92,2.0,0.09276,6e-05,11.33828]
[1776867522283,44.13,78851.89,2.0,0.09298,6e-05,11.3585]
[1776867522541,44.13,78851.89,2.0,0.09298,6e-05,11.3585]
[1776867523279,44.12,78856.28,2.0,0.09316,6e-05,11.37549]
[1776867523331,44.12,78856.28,2.0,0.09316,6e-05,11.37549]
[1776867525179,44.11,78860.65,2.0,0.09339,6e-05,11.3968]
[1776867525283,44.11,78860.65,2.0,0.09339,6e-05,11.3968]
[1776867525544,44.11,78860.08,2.0,0.09335,6e-05,11.39329]
[1776867526643,44.11,78860.08,2.0,0.09334,6e-05,11.39268]
[1776867526824,44.11,78860.08,2.0,0.09334,6e-05,11.39268]
[1776867528812,44.09,78847.96,2.0,0.09257,6e-05,11.32081]
[1776867532993,44.05,78840.28,2.0,0.09195,5e-05,11.26367]
[1776867533043,44.05,78840.28,2.0,0.09195,5e-05,11.26367]
[1776867533405,44.05,78839.29,2.0,0.09188,5e-05,11.25786]
[1776867535017,44.05,78837.41,2.0,0.09177,5e-05,11.2475]
[1776867538453,43.96,78827.07,2.0,0.09078,5e-05,11.15569]
[1776867538602,43.96,78827.07,2.0,0.09078,5e-05,11.15569]
[1776867538632,43.96,78827.07,2.0,0.09078,5e-05,11.15569]
[1776867538991,43.96,78827.07,2.0,0.09078,5e-05,11.15569]
[1776867539082,43.96,78827.07,2.0,0.09078,5e-05,11.15569]
[1776867542531,43.89,78815.45,2.0,0.08977,5e-05,11.06129]
[1776867543296,43.89,78815.45,2.0,0.08977,5e-05,11.06129]
[1776867545063,43.84,78811.58,2.0,0.08932,5e-05,11.02033]
[1776867545337,43.84,78811.58,2.0,0.08932,5e-05,11.02033]
[1776867545535,43.82,78808.72,2.0,0.08906,5e-05,10.99592]
[1776867547208,43.8,78808.72,2.0,0.08895,5e-05,10.98529]
[1776867547517,43.78,78807.01,2.0,0.08875,5e-05,10.96645]
[1776867552552,43.65,78808.97,2.0,0.0882,5e-05,10.91614]
[1776867553085,43.65,78808.97,2.0,0.0882,5e-05,10.91614]
[1776867553173,43.65,78808.97,2.0,0.0882,5e-05,10.91614]
[1776867553560,43.65,78808.5,2.0,0.08817,5e-05,10.91375]
[1776867554238,43.65,78808.5,2.0,0.08817,5e-05,10.91375]
[1776867554295,43.65,78808.5,2.0,0.08817,5e-05,10.91375]
[1776867554570,43.58,78801.08,2.0,0.08742,5e-05,10.84322]
[1776867555003,43.58,78801.08,2.0,0.08742,5e-05,10.84322]
[1776867555048,43.58,78801.08,2.0,0.08742,5e-05,10.84322]
[1776867555575,43.56,78796.84,2.0,0.08709,5e-05,10.81181]
[1776867557039,43.54,78795.67,2.0,0.08692,5e-05,10.79625]
[1776867559961,43.48,78789.06,2.0,0.08628,5e-05,10.73611]
[1776867559977,43.48,78789.06,2.0,0.08628,5e-05,10.73611]
[1776867561221,43.46,78787.52,2.0,0.08611,5e-05,10.71991]
[1776867561915,43.45,78785.78,2.0,0.08593,5e-05,10.70296]
[1776867563008,43.43,78788.72,2.0,0.086,5e-05,10.70968]
[1776867566145,43.42,78799.2,2.0,0.08653,5e-05,10.76042]
[1776867569379,43.42,78803.05,2.0,0.08672,5e-05,10.77824]
[1776867569404,43.42,78803.05,2.0,0.08672,5e-05,10.77824]
[1776867575460,43.36,78807.24,2.0,0.0866,5e-05,10.76651]
[1776867576723,43.34,78819.23,2.0,0.08715,5e-05,10.81977]
[1776867578336,43.33,78830.44,2.0,0.08768,5e-05,10.87046]
[1776867578691,43.33,78830.44,2.0,0.08768,5e-05,10.87046]
[1776867578762,43.31,78816.08,2.0,0.08684,5e-05,10.79035]
[1776867580408,43.31,78816.08,2.0,0.08684,5e-05,10.79035]
[1776867581288,43.29,78811.78,2.0,0.08651,5e-05,10.7589]
[1776867581557,43.29,78811.78,2.0,0.08651,5e-05,10.7589]
[1776867581608,43.28,78810.98,2.0,0.08638,5e-05,10.7464]
[1776867585550,43.24,78810.27,2.0,0.08616,5e-05,10.72648]
[1776867585628,43.21,78810.29,2.0,0.08599,5e-05,10.7107]
[1776867586018,43.21,78810.29,2.0,0.08599,5e-05,10.7107]
[1776867586437,43.21,78810.29,2.0,0.08599,5e-05,10.7107]
[1776867586488,43.21,78810.29,2.0,0.08599,5e-05,10.7107]
[1776867586518,43.21,78810.29,2.0,0.08599,5e-05,10.7107]
[1776867587586,43.19,78810.07,2.0,0.0859,5e-05,10.70189]
[1776867588495,43.18,78804.56,2.0,0.08553,5e-05,10.6665]
[1776867588905,43.18,78804.56,2.0,0.08553,5e-05,10.6665]
[1776867594850,43.12,78803.14,2.0,0.08515,5e-05,10.63125]
[1776867598776,43.11,78803.4,2.0,0.08514,5e-05,10.63003]
[1776867598850,43.11,78803.4,2.0,0.08514,5e-05,10.63003]
[1776867598876,43.11,78803.4,2.0,0.08514,5e-05,10.63003]
[1776867599636,43.11,78803.4,2.0,0.08514,5e-05,10.63003]
[1776867602442,43.09,78797.26,2.0,0.08468,5e-05,10.58651]
[1776867602516,43.09,78797.26,2.0,0.08468,5e-05,10.58651]
[1776867602556,43.09,78797.26,2.0,0.08468,5e-05,10.58651]
[1776867602576,43.09,78797.26,2.0,0.08468,5e-05,10.58651]
[1776867602650,43.09,78797.26,2.0,0.08468,5e-05,10.58651]
[1776867606004,43.06,78794.12,2.0,0.08438,5e-05,10.55798]
[1776867606313,43.06,78794.12,2.0,0.08438,5e-05,10.55798]
[1776867606386,43.06,78794.12,2.0,0.08438,5e-05,10.55798]
[1776867606453,43.06,78794.12,2.0,0.08438,5e-05,10.55798]
[1776867612165,43.05,78786.63,2.0,0.08391,5e-05,10.51279]
[1776867613332,43.05,78787.86,2.0,0.08397,5e-05,10.5186]
[1776867613446,43.05,78787.86,2.0,0.08397,5e-05,10.5186]
[1776867613522,43.04,78786.35,2.0,0.08389,5e-05,10.5105]
[1776867614918,43.04,78786.35,2.0,0.08389,5e-05,10.51008]
[1776867615920,43.04,78777.04,2.0,0.08339,5e-05,10.46255]
[1776867621209,43.04,78783.88,2.0,0.08373,5e-05,10.49537]
[1776867622069,43.04,78786.51,2.0,0.08387,5e-05,10.50866]
[1776867622123,43.04,78786.51,2.0,0.08387,5e-05,10.50866]
[1776867622132,43.04,78786.51,2.0,0.08387,5e-05,10.50866]
[1776867622181,43.04,78787.2,2.0,0.08391,5e-05,10.51212]
[1776867624007,43.04,78787.33,2.0,0.08391,5e-05,10.51272]
[1776867624577,43.04,78790.45,2.0,0.08408,5e-05,10.52843]
[1776867627889,43.04,78794.55,2.0,0.08429,5e-05,10.54938]
[1776867627911,43.04,78794.55,2.0,0.08429,5e-05,10.54938]
[1776867632115,43.04,78799.26,2.0,0.08452,5e-05,10.57019]
[1776867632118,43.04,78802.47,2.0,0.0847,5e-05,10.58739]
[1776867633416,43.04,78802.47,2.0,0.0847,5e-05,10.58739]
[1776867633449,43.04,78804.9,2.0,0.08484,5e-05,10.60062]
[1776867635606,43.05,78811.95,2.0,0.08523,5e-05,10.63815]
[1776867635692,43.05,78811.95,2.0,0.08523,5e-05,10.63815]
[1776867636132,43.05,78815.4,2.0,0.08542,5e-05,10.6565]
[1776867636357,43.05,78825.97,2.0,0.08598,5e-05,10.71051]
[1776867638220,43.05,78825.97,2.0,0.08599,5e-05,10.71117]
[1776867638291,43.05,78845.47,2.0,0.08704,5e-05,10.81172]
[1776867640218,43.1,78848.54,2.0,0.08745,5e-05,10.85016]
[1776867640291,43.1,78852.61,2.0,0.08767,5e-05,10.87109]
[1776867644203,43.14,78859.02,2.0,0.08825,5e-05,10.9256]
[1776867644229,43.15,78866.38,2.0,0.08866,5e-05,10.9645]
[1776867644785,43.15,78866.38,2.0,0.08866,5e-05,10.9645]
[1776867645706,43.15,78866.38,2.0,0.08866,5e-05,10.9645]
[1776867645245,43.15,78865.47,2.0,0.08862,5e-05,10.9607]
[1776867646355,43.15,78865.47,2.0,0.08862,5e-05,10.9607]
[1776867646438,43.15,78866.2,2.0,0.08867,5e-05,10.96537]
[1776867648190,43.17,78866.2,2.0,0.08877,5e-05,10.97429]
[1776867650397,43.21,78866.8,2.0,0.08899,5e-05,10.99474]
[1776867650447,43.22,78867.79,2.0,0.08914,5e-05,11.00826]
[1776867651944,43.24,78867.79,2.0,0.08923,5e-05,11.0165]
[1776867652265,43.24,78869.89,2.0,0.08935,5e-05,11.02815]
[1776867653253,43.24,78869.89,2.0,0.08935,5e-05,11.02815]
[1776867653354,43.24,78850.06,2.0,0.08828,5e-05,10.92679]
[1776867654282,43.24,78850.06,2.0,0.08828,5e-05,10.92679]
[1776867654408,43.26,78851.09,2.0,0.08843,5e-05,10.94095]
[1776867656450,43.28,78852.11,2.0,0.08859,5e-05,10.95556]
[1776867656477,43.28,78852.11,2.0,0.08859,5e-05,10.95556]
[1776867656633,43.28,78852.11,2.0,0.08859,5e-05,10.95556]
[1776867656686,43.32,78854.42,2.0,0.08891,5e-05,10.98552]
[1776867657534,43.32,78854.42,2.0,0.08891,5e-05,10.98552]
[1776867657589,43.32,78854.42,2.0,0.08891,5e-05,10.98552]
[1776867657641,43.34,78856.57,2.0,0.08912,5e-05,11.00512]
[1776867658553,43.34,78856.57,2.0,0.08912,5e-05,11.00512]
[1776867658630,43.36,78858.26,2.0,0.0893,5e-05,11.02203]
[1776867660285,43.36,78858.26,2.0,0.0893,5e-05,11.02203]
[1776867660309,43.36,78858.26,2.0,0.0893,5e-05,11.02203]
[1776867660473,43.37,78855.44,2.0,0.08924,5e-05,11.01544]
[1776867663059,43.41,78855.28,2.0,0.0894,5e-05,11.03047]
[1776867663560,43.41,78855.28,2.0,0.0894,5e-05,11.03047]
[1776867665858,43.44,78863.43,2.0,0.09003,5e-05,11.08933]
[1776867672315,43.45,78865.85,2.0,0.0902,5e-05,11.1051]
[1776867677439,43.46,78869.21,2.0,0.09042,5e-05,11.12636]
[1776867680357,43.46,78871.42,2.0,0.09056,5e-05,11.13903]
[1776867681102,43.46,78873.87,2.0,0.0907,6e-05,11.15231]
[1776867681476,43.46,78873.87,2.0,0.09071,6e-05,11.15293]
[1776867683337,43.46,78872.42,2.0,0.09063,6e-05,11.14545]
[1776867683867,43.52,78875.98,2.0,0.09113,6e-05,11.1917]
[1776867685611,43.54,78880.26,2.0,0.09146,6e-05,11.22249]
[1776867686344,43.56,78889.67,2.0,0.09207,6e-05,11.27932]
[1776867686511,43.56,78889.31,2.0,0.09205,6e-05,11.27746]
[1776867687699,43.56,78889.31,2.0,0.09205,6e-05,11.27746]
[1776867687750,43.56,78889.31,2.0,0.09205,6e-05,11.27746]
[1776867687727,43.6,78904.87,2.0,0.09314,6e-05,11.37792]
[1776867690631,43.64,78921.73,2.0,0.09428,6e-05,11.48288]
[1776867695618,43.72,78914.19,2.0,0.09428,6e-05,11.48054]
[1776867696938,43.74,78914.19,2.0,0.09435,6e-05,11.48713]
[1776867697041,43.74,78914.19,2.0,0.09435,6e-05,11.48713]
[1776867697163,43.74,78914.19,2.0,0.09435,6e-05,11.48713]
[1776867697337,43.74,78914.19,2.0,0.09435,6e-05,11.48713]
[1776867697534,43.74,78914.19,2.0,0.09435,6e-05,11.48713]
[1776867697623,43.74,78976.25,2.0,0.09789,6e-05,11.8117]
[1776867698565,43.74,78976.25,2.0,0.09789,6e-05,11.8117]
[1776867698667,43.74,79023.49,2.0,0.10065,6e-05,12.06124]
[1776867699153,43.74,79023.49,2.0,0.10065,6e-05,12.06124]
[1776867699587,43.74,79023.49,2.0,0.10065,6e-05,12.06124]
[1776867699760,43.74,79023.49,2.0,0.10065,6e-05,12.06124]
[1776867699624,43.74,79024.0,2.0,0.1007,6e-05,12.06609]
[1776867700219,43.74,79024.0,2.0,0.1007,6e-05,12.06609]
[1776867700415,43.74,79024.0,2.0,0.1007,6e-05,12.06609]
[1776867701158,43.74,79031.53,2.0,0.10115,6e-05,12.10606]
[1776867701635,43.75,79034.06,2.0,0.10131,6e-05,12.1207]
[1776867701958,43.75,79034.06,2.0,0.10131,6e-05,12.1207]
[1776867702182,43.75,79034.06,2.0,0.10131,6e-05,12.1207]
[1776867702736,43.75,79034.06,2.0,0.10131,6e-05,12.1207]
[1776867702644,43.75,79039.4,2.0,0.10163,6e-05,12.14909]
[1776867702843,43.75,79039.4,2.0,0.10163,6e-05,12.14909]
[1776867703413,43.75,79039.4,2.0,0.10163,6e-05,12.14909]
[1776867703493,43.75,79039.4,2.0,0.10163,6e-05,12.14909]
[1776867704799,43.75,79036.86,2.0,0.10149,6e-05,12.13639]
[1776867705664,43.75,79023.79,2.0,0.10072,6e-05,12.06726]
[1776867707734,43.75,79013.83,2.0,0.10014,6e-05,12.0153]
[1776867709695,43.75,79002.84,2.0,0.09951,6e-05,11.95805]
[1776867711150,43.75,78998.38,2.0,0.09925,6e-05,11.93502]
[1776867714085,43.76,79005.48,2.0,0.09969,6e-05,11.97429]
[1776867715188,43.76,79006.49,2.0,0.09975,6e-05,11.98015]
[1776867715264,43.76,79006.49,2.0,0.09975,6e-05,11.98015]
[1776867715752,43.76,79001.46,2.0,0.09946,6e-05,11.95407]
[1776867716695,43.76,79001.46,2.0,0.09946,6e-05,11.95407]
[1776867716786,43.76,79007.18,2.0,0.09981,6e-05,11.98514]
[1776867717125,43.76,79007.18,2.0,0.09981,6e-05,11.98514]
[1776867717134,43.76,79007.18,2.0,0.09981,6e-05,11.98514]
[1776867717751,43.76,79007.18,2.0,0.09982,6e-05,11.986]
[1776867718527,43.76,79007.18,2.0,0.09982,6e-05,11.986]
[1776867718545,43.76,79007.18,2.0,0.09982,6e-05,11.986]
[1776867718650,43.76,79007.18,2.0,0.09982,6e-05,11.986]
[1776867718700,43.76,79007.18,2.0,0.09982,6e-05,11.986]
[1776867718794,43.76,79016.77,2.0,0.10039,6e-05,12.03756]
[1776867718956,43.76,79016.77,2.0,0.10039,6e-05,12.03756]
[1776867719086,43.76,79016.77,2.0,0.10039,6e-05,12.03756]
[1776867720780,43.78,79031.08,2.0,0.10133,6e-05,12.1215]
[1776867720878,43.78,79031.08,2.0,0.10133,6e-05,12.1215]
[1776867721934,43.79,79035.06,2.0,0.10163,6e-05,12.14864]
[1776867728636,43.85,79041.91,2.0,0.10235,6e-05,12.2123]
[1776867729336,43.87,79042.76,2.0,0.10248,6e-05,12.22394]
[1776867729842,43.88,79043.01,2.0,0.10258,6e-05,12.23219]
[1776867731155,43.9,79044.23,2.0,0.10273,6e-05,12.24544]
[1776867731857,43.9,79042.49,2.0,0.10263,6e-05,12.23684]
[1776867735334,43.9,79041.39,2.0,0.10259,6e-05,12.23301]
[1776867735515,43.9,79041.39,2.0,0.10259,6e-05,12.23301]
[1776867735819,43.91,79041.74,2.0,0.10262,6e-05,12.23553]
[1776867739347,43.96,79032.42,2.0,0.10237,6e-05,12.21203]
[1776867739358,43.96,79032.74,2.0,0.10239,6e-05,12.21441]
[1776867741147,43.96,79032.74,2.0,0.10239,6e-05,12.21441]
[1776867747346,43.97,79043.86,2.0,0.1031,6e-05,12.27784]
[1776867749644,43.98,79044.94,2.0,0.10318,6e-05,12.28471]
[1776867749864,43.98,79044.94,2.0,0.10318,6e-05,12.28471]
[1776867749947,43.98,79048.83,2.0,0.10342,6e-05,12.30622]
[1776867750064,43.98,79048.83,2.0,0.10342,6e-05,12.30622]
[1776867750712,43.98,79053.63,2.0,0.10372,6e-05,12.33256]
[1776867751185,43.98,79053.63,2.0,0.10372,6e-05,12.33256]
[1776867751601,43.98,79053.63,2.0,0.10372,6e-05,12.33256]
[1776867751950,43.98,79079.37,2.0,0.10524,6e-05,12.46569]
[1776867752002,43.98,79079.37,2.0,0.10524,6e-05,12.46569]
[1776867752447,43.98,79079.37,2.0,0.10524,6e-05,12.46569]
[1776867752736,43.98,79111.44,2.0,0.10719,6e-05,12.6375]
[1776867754246,43.98,79107.78,2.0,0.10697,6e-05,12.61785]
[1776867756898,44.01,79100.5,2.0,0.1067,6e-05,12.59407]
[1776867757102,44.01,79094.9,2.0,0.10636,6e-05,12.56406]
[1776867759749,44.04,79093.68,2.0,0.10645,6e-05,12.5716]
[1776867759783,44.07,79090.9,2.0,0.10644,6e-05,12.56981]
[1776867765123,44.14,79090.82,2.0,0.10678,6e-05,12.59938]
[1776867767774,44.15,79090.64,2.0,0.10684,6e-05,12.60386]
[1776867767854,44.17,79088.35,2.0,0.10682,6e-05,12.60229]
[1776867768503,44.17,79088.35,2.0,0.10682,6e-05,12.60229]
[1776867768592,44.17,79089.41,2.0,0.10689,6e-05,12.60796]
[1776867769680,44.17,79089.41,2.0,0.10689,6e-05,12.60796]
[1776867771200,44.2,79090.06,2.0,0.10708,6e-05,12.62419]
[1776867771688,44.2,79090.06,2.0,0.10708,6e-05,12.62419]
[1776867771798,44.2,79090.06,2.0,0.10708,6e-05,12.62419]
[1776867771865,44.22,79101.91,2.0,0.10792,6e-05,12.69765]
[1776867773535,44.24,79111.43,2.0,0.1086,6e-05,12.75708]
[1776867774436,44.24,79114.67,2.0,0.1088,6e-05,12.77445]
[1776867774467,44.24,79114.67,2.0,0.1088,6e-05,12.77445]
[1776867774634,44.24,79114.67,2.0,0.1088,6e-05,12.77445]
[1776867775674,44.26,79119.13,2.0,0.10918,6e-05,12.80648]
[1776867775722,44.26,79119.13,2.0,0.10918,6e-05,12.80648]
[1776867775789,44.26,79119.13,2.0,0.10918,6e-05,12.80648]
[1776867775822,44.26,79119.13,2.0,0.10918,6e-05,12.80648]
[1776867775854,44.26,79119.13,2.0,0.10918,6e-05,12.80648]
[1776867775947,44.26,79126.21,2.0,0.10962,6e-05,12.84524]
[1776867776378,44.26,79126.21,2.0,0.10962,6e-05,12.84524]
[1776867776410,44.28,79110.33,2.0,0.10873,6e-05,12.7673]
[1776867777750,44.3,79099.42,2.0,0.10816,6e-05,12.71721]
[1776867782568,44.34,79093.69,2.0,0.10803,6e-05,12.70576]
[1776867782938,44.34,79093.69,2.0,0.10803,6e-05,12.70576]
[1776867783257,44.34,79090.27,2.0,0.10783,6e-05,12.68811]
[1776867783716,44.34,79090.27,2.0,0.10783,6e-05,12.68811]
[1776867783752,44.34,79090.27,2.0,0.10783,6e-05,12.68811]
[1776867783768,44.34,79090.27,2.0,0.10783,6e-05,12.68811]
[1776867783787,44.34,79095.62,2.0,0.10816,6e-05,12.71729]
[1776867784699,44.34,79095.62,2.0,0.10816,6e-05,12.71729]
[1776867784770,44.34,79095.62,2.0,0.10816,6e-05,12.71729]
[1776867785385,44.34,79090.85,2.0,0.10788,6e-05,12.69241]
[1776867785708,44.34,79090.85,2.0,0.10788,6e-05,12.69241]
[1776867785942,44.34,79086.35,2.0,0.10761,6e-05,12.66898]
[1776867786889,44.34,79086.35,2.0,0.10761,6e-05,12.66898]
[1776867786946,44.34,79086.35,2.0,0.10761,6e-05,12.66898]
[1776867786954,44.34,79086.35,2.0,0.10761,6e-05,12.66898]
[1776867786672,44.35,79097.41,2.0,0.10829,6e-05,12.72863]
[1776867787006,44.35,79097.41,2.0,0.10829,6e-05,12.72863]
[1776867787144,44.35,79097.41,2.0,0.10829,6e-05,12.72863]
[1776867787539,44.35,79115.71,2.0,0.10943,6e-05,12.82715]
[1776867792335,44.35,79127.56,2.0,0.11018,6e-05,12.89272]
[1776867797370,44.36,79110.0,2.0,0.10916,6e-05,12.80382]
[1776867798438,44.36,79091.04,2.0,0.108,6e-05,12.70299]
[1776867799417,44.36,79091.04,2.0,0.108,6e-05,12.70299]
[1776867799507,44.36,79091.04,2.0,0.108,6e-05,12.70299]
[1776867799510,44.36,79087.38,2.0,0.10778,6e-05,12.68376]
[1776867802277,44.37,79084.82,2.0,0.10764,6e-05,12.67084]
[1776867802406,44.37,79071.51,2.0,0.10683,6e-05,12.60035]
[1776867804008,44.37,79073.37,2.0,0.10695,6e-05,12.61045]
[1776867804813,44.37,79073.37,2.0,0.10695,6e-05,12.61045]
[1776867805405,44.37,79064.52,2.0,0.10642,6e-05,12.56387]
[1776867805741,44.37,79064.52,2.0,0.10642,6e-05,12.56387]
[1776867805781,44.37,79062.37,2.0,0.10629,6e-05,12.55299]
[1776867808289,44.37,79057.12,2.0,0.10599,6e-05,12.52593]
[1776867808370,44.37,79057.12,2.0,0.10599,6e-05,12.52593]
[1776867808522,44.37,79057.12,2.0,0.10599,6e-05,12.52593]
[1776867809095,44.37,79057.75,2.0,0.10603,6e-05,12.52959]
[1776867809201,44.37,79057.75,2.0,0.10603,6e-05,12.52959]
[1776867809313,44.37,79057.75,2.0,0.10603,6e-05,12.52959]
[1776867809515,44.37,79045.52,2.0,0.1053,6e-05,12.46507]
[1776867812200,44.37,79042.32,2.0,0.10508,6e-05,12.44471]
[1776867813137,44.38,79046.54,2.0,0.10534,6e-05,12.4675]
[1776867814348,44.38,79046.54,2.0,0.10535,6e-05,12.46796]
[1776867814369,44.38,79046.54,2.0,0.10535,6e-05,12.46796]
[1776867814431,44.38,79046.54,2.0,0.10535,6e-05,12.46796]
[1776867814710,44.38,79057.19,2.0,0.10599,6e-05,12.52486]
[1776867815477,44.38,79057.19,2.0,0.10599,6e-05,12.52486]
[1776867815514,44.38,79056.59,2.0,0.10596,6e-05,12.52204]
[1776867818425,44.38,79054.79,2.0,0.10586,6e-05,12.5132]
[1776867818522,44.38,79054.58,2.0,0.10585,6e-05,12.51246]
[1776867819928,44.38,79041.07,2.0,0.10504,6e-05,12.44124]
[1776867820079,44.38,79041.07,2.0,0.10504,6e-05,12.44124]
[1776867820169,44.38,79041.07,2.0,0.10504,6e-05,12.44124]
[1776867821722,44.38,79033.6,2.0,0.1046,6e-05,12.40213]
[1776867821824,44.38,79028.47,2.0,0.1043,6e-05,12.37551]
[1776867822375,44.38,79028.47,2.0,0.1043,6e-05,12.37551]
[1776867822471,44.38,79028.47,2.0,0.1043,6e-05,12.37551]
[1776867822548,44.38,79028.39,2.0,0.1043,6e-05,12.37564]
[1776867823923,44.38,79028.39,2.0,0.1043,6e-05,12.37564]
[1776867824463,44.39,79023.73,2.0,0.10403,6e-05,12.35162]
[1776867824560,44.39,79023.73,2.0,0.10404,6e-05,12.35222]
[1776867825649,44.39,79023.73,2.0,0.10404,6e-05,12.35222]
[1776867825705,44.39,79023.73,2.0,0.10404,6e-05,12.35222]
[1776867825785,44.39,79023.73,2.0,0.10404,6e-05,12.35222]
[1776867826481,44.39,79031.6,2.0,0.10452,6e-05,12.39441]
[1776867826554,44.39,79031.6,2.0,0.10452,6e-05,12.39441]
[1776867826584,44.39,79033.5,2.0,0.10464,6e-05,12.40511]
[1776867829599,44.39,79017.1,2.0,0.10368,6e-05,12.3202]
[1776867832553,44.4,79018.22,2.0,0.10376,6e-05,12.32742]
[1776867832630,44.4,79018.22,2.0,0.10376,6e-05,12.32742]
[1776867832654,44.4,79005.61,2.0,0.10302,6e-05,12.26162]
[1776867836066,44.4,79010.66,2.0,0.10334,6e-05,12.29003]
[1776867836557,44.4,79010.66,2.0,0.10334,6e-05,12.29003]
[1776867836564,44.4,79010.66,2.0,0.10334,6e-05,12.29003]
[1776867836725,44.4,79030.54,2.0,0.10453,6e-05,12.39559]
[1776867838103,44.41,79030.54,2.0,0.10454,6e-05,12.39625]
[1776867838154,44.41,79030.54,2.0,0.10454,6e-05,12.39625]
[1776867838423,44.41,79030.54,2.0,0.10454,6e-05,12.39625]
[1776867838446,44.41,79030.54,2.0,0.10454,6e-05,12.39625]
[1776867838508,44.41,79030.54,2.0,0.10454,6e-05,12.39625]
[1776867839082,44.41,79038.4,2.0,0.10501,6e-05,12.43832]
[1776867839134,44.41,79038.4,2.0,0.10501,6e-05,12.43832]
[1776867839160,44.41,79038.4,2.0,0.10501,6e-05,12.43832]
[1776867839678,44.41,79044.17,2.0,0.10537,6e-05,12.46933]
[1776867841419,44.41,79038.87,2.0,0.10505,6e-05,12.4417]
[1776867841427,44.41,79038.87,2.0,0.10505,6e-05,12.4417]
[1776867841434,44.41,79038.87,2.0,0.10505,6e-05,12.4417]
[1776867841508,44.41,79038.87,2.0,0.10505,6e-05,12.4417]
[1776867841693,44.41,79032.78,2.0,0.10469,6e-05,12.40995]
[1776867842884,44.41,79019.99,2.0,0.10394,6e-05,12.34293]
[1776867843645,44.41,79019.99,2.0,0.10394,6e-05,12.34293]
[1776867843765,44.41,79019.99,2.0,0.10394,6e-05,12.34293]
[1776867843963,44.41,79008.32,2.0,0.10325,6e-05,12.28194]
[1776867844267,44.41,79008.32,2.0,0.10325,6e-05,12.28194]
[1776867844337,44.41,79008.32,2.0,0.10325,6e-05,12.28194]
[1776867844481,44.41,79008.32,2.0,0.10325,6e-05,12.28194]
[1776867844549,44.41,79008.32,2.0,0.10325,6e-05,12.28194]
[1776867845868,44.41,79007.61,2.0,0.10322,6e-05,12.27881]
[1776867845969,44.41,78994.56,2.0,0.10245,6e-05,12.21068]
[1776867851775,44.42,78994.19,2.0,0.10246,6e-05,12.21084]
[1776867854186,44.42,78993.96,2.0,0.10245,6e-05,12.21022]
[1776867855903,44.42,79007.19,2.0,0.10324,6e-05,12.28034]
[1776867856966,44.42,79007.19,2.0,0.10324,6e-05,12.28034]
[1776867862957,44.42,79003.79,2.0,0.10305,6e-05,12.2635]
[1776867863027,44.42,79004.12,2.0,0.10307,6e-05,12.26541]
[1776867868169,44.43,78997.31,2.0,0.10268,6e-05,12.23058]
[1776867868892,44.43,78997.31,2.0,0.10268,6e-05,12.23058]
[1776867868971,44.43,78997.31,2.0,0.10268,6e-05,12.23058]
[1776867869000,44.43,78997.31,2.0,0.10268,6e-05,12.23058]
[1776867869031,44.43,78997.31,2.0,0.10268,6e-05,12.23058]
[1776867869055,44.43,78997.31,2.0,0.10268,6e-05,12.23058]
[1776867868966,44.43,78990.67,2.0,0.10229,6e-05,12.19594]
[1776867870988,44.43,78990.67,2.0,0.10229,6e-05,12.19619]
[1776867871227,44.43,78984.74,2.0,0.10192,6e-05,12.16124]
[1776867872138,44.43,78984.74,2.0,0.10192,6e-05,12.16156]
[1776867876064,44.43,78995.41,2.0,0.10256,6e-05,12.21844]
[1776867877039,44.43,78993.14,2.0,0.10243,6e-05,12.20675]
[1776867877117,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877164,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877205,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877221,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877306,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877342,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877429,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877605,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877724,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877800,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877816,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867877884,44.43,78993.05,2.0,0.10243,6e-05,12.20649]
[1776867878108,44.43,78993.05,2.0,0.10243,6e-05,12.2067]
[1776867878883,44.43,78993.05,2.0,0.10243,6e-05,12.2067]
[1776867882185,44.46,78994.16,2.0,0.10262,6e-05,12.22361]
[1776867882997,44.47,78996.85,2.0,0.10283,6e-05,12.24209]
[1776867884622,44.49,79003.38,2.0,0.10333,6e-05,12.28609]
[1776867885017,44.51,79003.38,2.0,0.10347,6e-05,12.29822]
[1776867885135,44.51,79003.38,2.0,0.10347,6e-05,12.29822]
[1776867885194,44.51,79003.38,2.0,0.10347,6e-05,12.29822]
[1776867885221,44.51,79003.38,2.0,0.10347,6e-05,12.29822]
[1776867885258,44.51,79003.38,2.0,0.10347,6e-05,12.29822]
[1776867885324,44.51,79003.38,2.0,0.10347,6e-05,12.29822]
[1776867886020,44.54,79014.05,2.0,0.10424,6e-05,12.36601]
[1776867886113,44.54,79014.05,2.0,0.10424,6e-05,12.36601]
[1776867886165,44.54,79014.05,2.0,0.10424,6e-05,12.36601]
[1776867887116,44.54,79021.14,2.0,0.10467,6e-05,12.40415]
[1776867887181,44.54,79021.14,2.0,0.10467,6e-05,12.40415]
[1776867887201,44.54,79021.14,2.0,0.10467,6e-05,12.40415]
[1776867887710,44.54,79021.14,2.0,0.10467,6e-05,12.40415]
[1776867887767,44.54,79021.14,2.0,0.10467,6e-05,12.40415]
[1776867888034,44.57,79022.01,2.0,0.10487,6e-05,12.42151]
[1776867889187,44.6,79021.94,2.0,0.10504,6e-05,12.43635]
[1776867889271,44.6,79021.94,2.0,0.10504,6e-05,12.43635]
[1776867891228,44.67,79021.52,2.0,0.10536,6e-05,12.46371]
[1776867891237,44.67,79021.52,2.0,0.10536,6e-05,12.46371]
[1776867892065,44.7,79024.23,2.0,0.10569,6e-05,12.49232]
[1776867893073,44.73,79037.67,2.0,0.10666,6e-05,12.57704]
[1776867893604,44.73,79037.67,2.0,0.10666,6e-05,12.57704]
[1776867893648,44.73,79037.67,2.0,0.10666,6e-05,12.57704]
[1776867895297,44.8,79043.07,2.0,0.10733,6e-05,12.63505]
[1776867895405,44.8,79043.07,2.0,0.10733,6e-05,12.63505]
[1776867895737,44.8,79043.07,2.0,0.10733,6e-05,12.63505]
[1776867896091,44.83,79047.96,2.0,0.10779,6e-05,12.67494]
[1776867897063,44.83,79047.96,2.0,0.10779,6e-05,12.67494]
[1776867897099,44.86,79048.17,2.0,0.10796,6e-05,12.68942]
[1776867899685,44.92,79048.41,2.0,0.1083,6e-05,12.71769]
[1776867899868,44.92,79048.41,2.0,0.1083,6e-05,12.71769]
[1776867899930,44.95,79050.51,2.0,0.10858,6e-05,12.74187]
[1776867900799,44.98,79064.19,2.0,0.10958,6e-05,12.8288]
[1776867901169,44.98,79064.19,2.0,0.10958,6e-05,12.8288]
[1776867901221,44.98,79064.19,2.0,0.10958,6e-05,12.8288]
[1776867901388,44.98,79064.19,2.0,0.10958,6e-05,12.8288]
[1776867901461,44.98,79064.19,2.0,0.10958,6e-05,12.8288]
[1776867901833,45.01,79072.85,2.0,0.11027,6e-05,12.88792]
[1776867903996,45.07,79086.69,2.0,0.11141,6e-05,12.98507]
[1776867905488,45.09,79085.62,2.0,0.11147,6e-05,12.99026]
[1776867905505,45.09,79085.62,2.0,0.11147,6e-05,12.99026]
[1776867905549,45.11,79084.04,2.0,0.1115,6e-05,12.99261]
[1776867906824,45.11,79084.04,2.0,0.1115,6e-05,12.99261]
[1776867907518,45.14,79079.75,2.0,0.11137,6e-05,12.98054]
[1776867907580,45.14,79079.75,2.0,0.11137,6e-05,12.98054]
[1776867907599,45.14,79079.75,2.0,0.11137,6e-05,12.98054]
[1776867907850,45.14,79079.75,2.0,0.11137,6e-05,12.98054]
[1776867907948,45.16,79083.23,2.0,0.11171,6e-05,13.0097]
[1776867909542,45.19,79081.94,2.0,0.11175,6e-05,13.01315]
[1776867909555,45.21,79079.58,2.0,0.11173,6e-05,13.01083]
[1776867914750,45.22,79073.58,2.0,0.1114,6e-05,12.98249]
[1776867916736,45.23,79072.67,2.0,0.11141,6e-05,12.98322]
[1776867916837,45.23,79072.67,2.0,0.11141,6e-05,12.98322]
[1776867916938,45.24,79062.78,2.0,0.11087,6e-05,12.93649]
[1776867917425,45.24,79062.78,2.0,0.11087,6e-05,12.93649]
[1776867918461,45.24,79055.06,2.0,0.1104,6e-05,12.89563]
[1776867919294,45.24,79046.12,2.0,0.10985,6e-05,12.84845]
[1776867919600,45.24,79046.12,2.0,0.10985,6e-05,12.84845]
[1776867919651,45.24,79046.01,2.0,0.10985,6e-05,12.84781]
[1776867921101,45.24,79046.01,2.0,0.10985,6e-05,12.84781]
[1776867921290,45.24,79045.39,2.0,0.10981,6e-05,12.84448]
[1776867921361,45.24,79045.39,2.0,0.10981,6e-05,12.84448]
[1776867921850,45.24,79030.01,2.0,0.10888,6e-05,12.76364]
[1776867923520,45.24,79030.01,2.0,0.10887,6e-05,12.76312]
[1776867924356,45.24,79022.76,2.0,0.10843,6e-05,12.72465]
[1776867924500,45.24,79024.51,2.0,0.10853,6e-05,12.73338]
[1776867925774,45.24,79024.51,2.0,0.10853,6e-05,12.73338]
[1776867925849,45.24,79024.51,2.0,0.10853,6e-05,12.73338]
[1776867925940,45.24,79023.88,2.0,0.10848,6e-05,12.72962]
[1776867927729,45.24,79023.88,2.0,0.10849,6e-05,12.72976]
[1776867927800,45.24,79020.84,2.0,0.10831,6e-05,12.71397]
[1776867932881,45.24,79021.09,2.0,0.1083,6e-05,12.71175]
[1776867935886,45.24,79028.06,2.0,0.10871,6e-05,12.74791]
[1776867935970,45.24,79028.06,2.0,0.10871,6e-05,12.74791]
[1776867935983,45.24,79028.06,2.0,0.10871,6e-05,12.74791]
[1776867936030,45.24,79028.06,2.0,0.10871,6e-05,12.74791]
[1776867937881,45.24,79042.54,2.0,0.10958,6e-05,12.8236]
[1776867937944,45.24,79042.54,2.0,0.10958,6e-05,12.8236]
[1776867937973,45.24,79042.54,2.0,0.10958,6e-05,12.8236]
[1776867938095,45.24,79042.54,2.0,0.10958,6e-05,12.8236]
[1776867943427,45.23,79048.46,2.0,0.10992,6e-05,12.85281]
[1776867945890,45.23,79049.49,2.0,0.10998,6e-05,12.8579]
[1776867946000,45.23,79049.49,2.0,0.10998,6e-05,12.8579]
[1776867946075,45.23,79049.49,2.0,0.10998,6e-05,12.8579]
[1776867946036,45.23,79050.14,2.0,0.11002,6e-05,12.86103]
[1776867946785,45.23,79050.14,2.0,0.11002,6e-05,12.86103]
[1776867947953,45.23,79053.77,2.0,0.11023,6e-05,12.87984]
[1776867950369,45.23,79062.78,2.0,0.11077,6e-05,12.92627]
[1776867950476,45.23,79065.16,2.0,0.11091,6e-05,12.93843]
[1776867952005,45.23,79065.16,2.0,0.11091,6e-05,12.93843]
[1776867952047,45.23,79068.97,2.0,0.11114,6e-05,12.95813]
[1776867953067,45.23,79068.97,2.0,0.11114,6e-05,12.95813]
[1776867953084,45.23,79074.32,2.0,0.11146,6e-05,12.98596]
[1776867956038,45.22,79078.78,2.0,0.11173,6e-05,13.00862]
[1776867956059,45.22,79083.65,2.0,0.11202,6e-05,13.03385]
[1776867960340,45.22,79086.93,2.0,0.1122,6e-05,13.04927]
[1776867960519,45.22,79086.93,2.0,0.1122,6e-05,13.04927]
[1776867960618,45.22,79068.73,2.0,0.11108,6e-05,12.95284]
[1776867964874,45.21,79058.24,2.0,0.11041,6e-05,12.89578]
[1776867970511,45.21,79058.07,2.0,0.11038,6e-05,12.89305]
[1776867970729,45.21,79058.07,2.0,0.11038,6e-05,12.89305]
[1776867970892,45.21,79058.07,2.0,0.11038,6e-05,12.89305]
[1776867971340,45.21,79055.83,2.0,0.11024,6e-05,12.88089]
[1776867971446,45.21,79055.83,2.0,0.11024,6e-05,12.88089]
[1776867974644,45.21,79076.53,2.0,0.1115,6e-05,12.98908]
[1776867977188,45.21,79081.48,2.0,0.1118,6e-05,13.01502]
[1776867977269,45.2,79081.4,2.0,0.11179,6e-05,13.01436]
[1776867981004,45.2,79094.86,2.0,0.11261,6e-05,13.08472]
[1776867983916,45.2,79109.04,2.0,0.11348,6e-05,13.15899]
[1776867984859,45.2,79110.33,2.0,0.11355,6e-05,13.16564]
[1776867984900,45.2,79111.25,2.0,0.11361,6e-05,13.17031]
[1776867986424,45.2,79110.97,2.0,0.11359,6e-05,13.16859]
[1776867986730,45.2,79114.13,2.0,0.11378,6e-05,13.18512]
[1776867990456,45.2,79111.73,2.0,0.11362,6e-05,13.17157]
[1776867990757,45.2,79113.7,2.0,0.11374,6e-05,13.18177]
[1776867995241,45.19,79108.12,2.0,0.11335,6e-05,13.14673]
[1776868000831,45.19,79110.72,2.0,0.11349,6e-05,13.15865]
[1776868004180,45.19,79111.54,2.0,0.11353,6e-05,13.16204]
[1776868004622,45.19,79111.54,2.0,0.11352,6e-05,13.16156]
[1776868004859,45.18,79111.22,2.0,0.1135,6e-05,13.15938]
[1776868009894,45.18,79112.6,2.0,0.11355,6e-05,13.16424]
[1776868013622,45.18,79111.94,2.0,0.11349,6e-05,13.15929]
[1776868014733,45.17,79104.18,2.0,0.11301,6e-05,13.11764]
[1776868014929,45.17,79089.5,2.0,0.11209,6e-05,13.03945]
[1776868016891,45.17,79080.38,2.0,0.11153,6e-05,12.9909]
[1776868017718,45.17,79081.39,2.0,0.11159,6e-05,12.99599]
[1776868018144,45.17,79081.39,2.0,0.11159,6e-05,12.99599]
[1776868019710,45.17,79076.19,2.0,0.11126,6e-05,12.96799]
[1776868020566,45.17,79073.33,2.0,0.11108,6e-05,12.95265]
[1776868020957,45.17,79073.33,2.0,0.11108,6e-05,12.95265]
[1776868021005,45.17,79076.66,2.0,0.11129,6e-05,12.97004]
[1776868026110,45.17,79076.86,2.0,0.11128,6e-05,12.96992]
[1776868029109,45.17,79076.06,2.0,0.11123,6e-05,12.96526]
[1776868029130,45.17,79080.34,2.0,0.11149,6e-05,12.98769]
[1776868031101,45.17,79080.34,2.0,0.11149,6e-05,12.98749]
[1776868031174,45.17,79083.54,2.0,0.11168,6e-05,13.00419]
[1776868035041,45.16,79078.59,2.0,0.11137,6e-05,12.97725]
[1776868035137,45.16,79077.14,2.0,0.11128,6e-05,12.96935]
[1776868041111,45.16,79078.11,2.0,0.11132,6e-05,12.97337]
[1776868045112,45.16,79080.03,2.0,0.11144,6e-05,12.98351]
[1776868045139,45.16,79082.19,2.0,0.11157,6e-05,12.99493]
[1776868046092,45.16,79082.19,2.0,0.11157,6e-05,12.99493]
[1776868046199,45.16,79082.19,2.0,0.11157,6e-05,12.99493]
[1776868048938,45.16,79093.54,2.0,0.11227,6e-05,13.05485]
[1776868049102,45.16,79093.54,2.0,0.11227,6e-05,13.05485]
[1776868049214,45.16,79093.54,2.0,0.11227,6e-05,13.05485]
[1776868052188,45.16,79081.09,2.0,0.11147,6e-05,12.98443]
[1776868054328,45.16,79078.64,2.0,0.11132,6e-05,12.97144]
[1776868055266,45.16,79075.85,2.0,0.11115,6e-05,12.95669]
[1776868055639,45.16,79075.85,2.0,0.11115,6e-05,12.95669]
[1776868056222,45.16,79048.83,2.0,0.1095,6e-05,12.81442]
[1776868056979,45.16,79048.83,2.0,0.1095,6e-05,12.81442]
[1776868057229,45.16,79014.15,2.0,0.10741,6e-05,12.63234]
[1776868058673,45.16,79018.64,2.0,0.10768,6e-05,12.65606]
[1776868059587,45.16,79027.61,2.0,0.10822,6e-05,12.703]
[1776868059650,45.16,79027.61,2.0,0.10822,6e-05,12.703]
[1776868059737,45.16,79027.61,2.0,0.10822,6e-05,12.703]
[1776868059940,45.16,79027.61,2.0,0.10822,6e-05,12.703]
[1776868060252,45.16,79028.67,2.0,0.10828,6e-05,12.70841]
[1776868061201,45.16,79028.67,2.0,0.10828,6e-05,12.70841]
[1776868061262,45.16,79045.12,2.0,0.10927,6e-05,12.79468]
[1776868061348,45.16,79045.12,2.0,0.10927,6e-05,12.79468]
[1776868062033,45.16,79045.12,2.0,0.10927,6e-05,12.79468]
[1776868062040,45.16,79045.12,2.0,0.10927,6e-05,12.79468]
[1776868062120,45.16,79045.12,2.0,0.10927,6e-05,12.79468]
[1776868062264,45.16,79046.24,2.0,0.10934,6e-05,12.80037]
[1776868064277,45.16,79060.84,2.0,0.11023,6e-05,12.87738]
[1776868069316,45.16,79055.32,2.0,0.1099,6e-05,12.84885]
[1776868071553,45.16,79055.45,2.0,0.10991,6e-05,12.84949]
[1776868071599,45.16,79055.45,2.0,0.10991,6e-05,12.84949]
[1776868071652,45.16,79053.48,2.0,0.10978,6e-05,12.83883]
[1776868072801,45.16,79053.48,2.0,0.10978,6e-05,12.83883]
[1776868072886,45.16,79053.48,2.0,0.10978,6e-05,12.83883]
[1776868072985,45.16,79054.82,2.0,0.10986,6e-05,12.84576]
[1776868078378,45.16,79061.57,2.0,0.11026,6e-05,12.88034]
[1776868082816,45.16,79046.42,2.0,0.10933,6e-05,12.79953]
[1776868087818,45.15,79051.82,2.0,0.10965,6e-05,12.82752]
[1776868087919,45.15,79034.37,2.0,0.10859,6e-05,12.73541]
[1776868093754,45.15,79040.3,2.0,0.10895,6e-05,12.76647]
[1776868093854,45.15,79050.7,2.0,0.10958,6e-05,12.82092]
[1776868099759,45.15,79050.61,2.0,0.10956,6e-05,12.81971]
[1776868101011,45.15,79052.05,2.0,0.10964,6e-05,12.82692]
[1776868103428,45.15,79053.67,2.0,0.10974,6e-05,12.83487]
[1776868103972,45.15,79053.67,2.0,0.10974,6e-05,12.83487]
[1776868104073,45.15,79041.56,2.0,0.109,6e-05,12.77094]
[1776868104921,45.15,79041.56,2.0,0.109,6e-05,12.77094]
[1776868104972,45.15,79041.56,2.0,0.109,6e-05,12.77094]
[1776868105064,45.15,79041.56,2.0,0.109,6e-05,12.77094]
[1776868105256,45.15,79031.3,2.0,0.10838,6e-05,12.71691]
[1776868105665,45.15,79031.3,2.0,0.10838,6e-05,12.71691]
[1776868112324,45.15,79037.23,2.0,0.1087,6e-05,12.7437]
[1776868117653,45.15,79040.43,2.0,0.10889,6e-05,12.76005]
[1776868122654,45.15,79036.05,2.0,0.10862,6e-05,12.73674]
[1776868125392,45.15,79046.84,2.0,0.10927,6e-05,12.79319]
[1776868128993,45.14,79047.02,2.0,0.10928,6e-05,12.79368]
[1776868129073,45.14,79047.02,2.0,0.10928,6e-05,12.79368]
[1776868129102,45.14,79047.02,2.0,0.10928,6e-05,12.79368]
[1776868130108,45.14,79041.26,2.0,0.10893,6e-05,12.76307]
[1776868130178,45.14,79041.26,2.0,0.10893,6e-05,12.76307]
[1776868132127,45.14,79036.23,2.0,0.10862,6e-05,12.73652]
[1776868134061,45.14,79032.62,2.0,0.1084,6e-05,12.71743]
[1776868134101,45.14,79032.62,2.0,0.1084,6e-05,12.71743]
[1776868134131,45.14,79032.62,2.0,0.1084,6e-05,12.71743]
[1776868136299,45.14,79025.59,2.0,0.10798,6e-05,12.68042]
[1776868142379,45.14,79024.32,2.0,0.1079,6e-05,12.6739]
[1776868145389,45.14,79039.49,2.0,0.10882,6e-05,12.75352]
[1776868148381,45.14,79055.88,2.0,0.1098,6e-05,12.83939]
[1776868155481,45.14,79060.72,2.0,0.11008,6e-05,12.86334]
[1776868160958,45.14,79079.04,2.0,0.11119,6e-05,12.95895]
[1776868166045,45.14,79083.87,2.0,0.11148,6e-05,12.98414]
[1776868166116,45.14,79083.87,2.0,0.11148,6e-05,12.98414]
[1776868166215,45.14,79088.53,2.0,0.11177,6e-05,13.00889]
[1776868168153,45.14,79087.77,2.0,0.11172,6e-05,13.00495]
[1776868168224,45.14,79087.77,2.0,0.11172,6e-05,13.00495]
[1776868168253,45.14,79084.17,2.0,0.1115,6e-05,12.98594]
[1776868173042,45.13,79072.55,2.0,0.11075,6e-05,12.91961]
[1776868174225,45.13,79059.43,2.0,0.10994,6e-05,12.85003]
[1776868180090,45.13,79054.49,2.0,0.10963,6e-05,12.8226]
[1776868184495,45.13,79045.59,2.0,0.10908,6e-05,12.77501]
[1776868186890,45.13,79042.36,2.0,0.10888,6e-05,12.75775]
[1776868186926,45.13,79042.36,2.0,0.10888,6e-05,12.75775]
[1776868187066,45.13,79042.36,2.0,0.10888,6e-05,12.75775]
[1776868187201,45.13,79022.86,2.0,0.1077,6e-05,12.65522]
[1776868188832,45.13,79023.38,2.0,0.10773,6e-05,12.65788]
[1776868188841,45.13,79023.38,2.0,0.10773,6e-05,12.65788]
[1776868189063,45.13,79023.38,2.0,0.10773,6e-05,12.65788]
[1776868189162,45.13,79017.43,2.0,0.10738,6e-05,12.62672]
[1776868190806,45.13,79017.43,2.0,0.10737,6e-05,12.62653]
[1776868191168,45.13,79017.9,2.0,0.1074,6e-05,12.6288]
[1776868194221,45.13,79006.56,2.0,0.10671,6e-05,12.56883]
[1776868197181,45.12,79006.38,2.0,0.1067,6e-05,12.56763]
[1776868197284,45.12,79006.38,2.0,0.1067,6e-05,12.56763]
[1776868197479,45.12,79003.4,2.0,0.10652,6e-05,12.55194]
[1776868202942,45.12,79006.18,2.0,0.10668,6e-05,12.56608]
[1776868203320,45.12,79017.2,2.0,0.10734,6e-05,12.62392]
[1776868205962,45.12,79014.4,2.0,0.10718,6e-05,12.60939]
[1776868206035,45.12,79014.4,2.0,0.10718,6e-05,12.60939]
[1776868206395,45.12,79023.9,2.0,0.10775,6e-05,12.65926]
[1776868208576,45.12,79027.97,2.0,0.10799,6e-05,12.6804]
[1776868208660,45.12,79027.97,2.0,0.10799,6e-05,12.6804]
[1776868209318,45.12,79023.11,2.0,0.1077,6e-05,12.65488]
[1776868210573,45.12,79018.72,2.0,0.10743,6e-05,12.63161]
[1776868210644,45.12,79018.72,2.0,0.10743,6e-05,12.63161]
[1776868211123,45.12,79018.72,2.0,0.10743,6e-05,12.63161]
[1776868211951,45.12,79015.27,2.0,0.10722,6e-05,12.61331]
[1776868212331,45.12,79009.07,2.0,0.10685,6e-05,12.58064]
[1776868214341,45.12,78993.08,2.0,0.10589,6e-05,12.49678]
[1776868218394,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868218466,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868218684,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868218694,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868218836,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868218940,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868219376,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868220262,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868220301,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868220315,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868220376,45.12,78982.73,2.0,0.10528,6e-05,12.44273]
[1776868220448,45.12,78967.7,2.0,0.10439,6e-05,12.36449]
[1776868220582,45.12,78967.7,2.0,0.10439,6e-05,12.36449]
[1776868220603,45.12,78967.7,2.0,0.10439,6e-05,12.36449]
[1776868221410,45.12,78966.85,2.0,0.10435,6e-05,12.36018]
[1776868224022,45.12,78969.13,2.0,0.10448,6e-05,12.37189]
[1776868224417,45.12,78952.6,2.0,0.10351,6e-05,12.28584]
[1776868224761,45.12,78952.6,2.0,0.10351,6e-05,12.28584]
[1776868225421,45.12,78940.57,2.0,0.10281,6e-05,12.22349]
[1776868225739,45.12,78940.57,2.0,0.10281,6e-05,12.22349]
[1776868225807,45.12,78940.57,2.0,0.10281,6e-05,12.22349]
[1776868226437,45.12,78925.95,2.0,0.10195,6e-05,12.14733]
[1776868226658,45.12,78925.95,2.0,0.10195,6e-05,12.14733]
[1776868227460,45.12,78913.1,2.0,0.10121,6e-05,12.08092]
[1776868227707,45.12,78913.1,2.0,0.10121,6e-05,12.08092]
[1776868228452,45.12,78899.83,2.0,0.10045,6e-05,12.01251]
[1776868230840,45.12,78892.15,2.0,0.10001,6e-05,11.97302]
[1776868231275,45.12,78892.15,2.0,0.10001,6e-05,11.97302]
[1776868231481,45.12,78892.15,2.0,0.10001,6e-05,11.97302]
[1776868232299,45.12,78892.53,2.0,0.1,6e-05,11.97056]
[1776868232371,45.12,78892.53,2.0,0.1,6e-05,11.97056]
[1776868232482,45.12,78885.51,2.0,0.0996,6e-05,11.93428]
[1776868232655,45.12,78885.51,2.0,0.0996,6e-05,11.93428]
[1776868233102,45.12,78885.51,2.0,0.0996,6e-05,11.93428]
[1776868233130,45.12,78885.51,2.0,0.0996,6e-05,11.93428]
[1776868233229,45.12,78885.51,2.0,0.0996,6e-05,11.93428]
[1776868233485,45.12,78880.81,2.0,0.09933,6e-05,11.90997]
[1776868233905,45.12,78880.81,2.0,0.09933,6e-05,11.90997]
[1776868235501,45.12,78896.66,2.0,0.10022,6e-05,11.99105]
[1776868237491,45.12,78903.44,2.0,0.10061,6e-05,12.02603]
[1776868237508,45.12,78903.44,2.0,0.10061,6e-05,12.02603]
[1776868237513,45.12,78913.63,2.0,0.1012,6e-05,12.07836]
[1776868239923,45.12,78905.06,2.0,0.1007,6e-05,12.03397]
[1776868240540,45.12,78898.07,2.0,0.1003,6e-05,11.99796]
[1776868241546,45.12,78886.11,2.0,0.09962,6e-05,11.93627]
[1776868242283,45.12,78886.11,2.0,0.09962,6e-05,11.93627]
[1776868242341,45.12,78886.11,2.0,0.09962,6e-05,11.93627]
[1776868242565,45.12,78868.28,2.0,0.0986,6e-05,11.84481]
[1776868244569,45.12,78854.26,2.0,0.09781,6e-05,11.77309]
[1776868245155,45.12,78854.26,2.0,0.09781,6e-05,11.77309]
[1776868245195,45.12,78854.26,2.0,0.09781,6e-05,11.77309]
[1776868245574,45.12,78856.52,2.0,0.09794,6e-05,11.78458]
[1776868245643,45.12,78856.52,2.0,0.09794,6e-05,11.78458]
[1776868245740,45.12,78856.52,2.0,0.09794,6e-05,11.78458]
[1776868246582,45.12,78853.68,2.0,0.09778,6e-05,11.77007]
[1776868247452,45.12,78853.68,2.0,0.09778,6e-05,11.77007]
[1776868247520,45.12,78853.68,2.0,0.09778,6e-05,11.77007]
[1776868247589,45.12,78849.55,2.0,0.09755,6e-05,11.74902]
[1776868250616,45.11,78859.71,2.0,0.09812,6e-05,11.80075]
[1776868252623,45.11,78872.28,2.0,0.09882,6e-05,11.86457]
[1776868254488,45.11,78858.25,2.0,0.09803,6e-05,11.79247]
[1776868256530,45.11,78858.02,2.0,0.09801,6e-05,11.7913]
[1776868256620,45.11,78858.02,2.0,0.09801,6e-05,11.7913]
[1776868257332,45.11,78851.62,2.0,0.09765,6e-05,11.7584]
[1776868257417,45.11,78851.36,2.0,0.09764,6e-05,11.75707]
[1776868257764,45.11,78851.36,2.0,0.09764,6e-05,11.75707]
[1776868257844,45.11,78840.79,2.0,0.09704,6e-05,11.70306]
[1776868260000,45.11,78827.17,2.0,0.09629,6e-05,11.63373]
[1776868263501,45.11,78822.93,2.0,0.09605,6e-05,11.61207]
[1776868266435,45.11,78835.15,2.0,0.09673,6e-05,11.67402]
[1776868266933,45.11,78842.08,2.0,0.09711,6e-05,11.70922]
[1776868266957,45.11,78842.08,2.0,0.09711,6e-05,11.70922]
[1776868267486,45.11,78842.08,2.0,0.09711,6e-05,11.70922]
[1776868267579,45.11,78842.08,2.0,0.09711,6e-05,11.70922]
[1776868267570,45.11,78848.42,2.0,0.09747,6e-05,11.74145]
[1776868268148,45.11,78848.42,2.0,0.09747,6e-05,11.74145]
[1776868268221,45.11,78848.42,2.0,0.09747,6e-05,11.74145]
[1776868268379,45.11,78848.42,2.0,0.09747,6e-05,11.74145]
[1776868268470,45.11,78848.42,2.0,0.09747,6e-05,11.74145]
[1776868268502,45.11,78848.42,2.0,0.09747,6e-05,11.74145]
[1776868268601,45.11,78860.54,2.0,0.09815,6e-05,11.80317]
[1776868269561,45.11,78860.54,2.0,0.09815,6e-05,11.80317]
[1776868270721,45.11,78865.77,2.0,0.09843,6e-05,11.82944]
[1776868270832,45.11,78865.77,2.0,0.09843,6e-05,11.82944]
[1776868271262,45.11,78865.77,2.0,0.09843,6e-05,11.82944]
[1776868271305,45.11,78865.77,2.0,0.09843,6e-05,11.82944]
[1776868271331,45.11,78865.77,2.0,0.09843,6e-05,11.82944]
[1776868271361,45.11,78865.77,2.0,0.09843,6e-05,11.82944]
[1776868271565,45.11,78865.54,2.0,0.09842,6e-05,11.82799]
[1776868273006,45.11,78853.49,2.0,0.09774,6e-05,11.76599]
[1776868273892,45.11,78853.49,2.0,0.09774,6e-05,11.76599]
[1776868274172,45.11,78853.49,2.0,0.09774,6e-05,11.76599]
[1776868274241,45.11,78851.51,2.0,0.09762,6e-05,11.75571]
[1776868275069,45.11,78851.51,2.0,0.09762,6e-05,11.75571]
[1776868275475,45.11,78834.37,2.0,0.09666,6e-05,11.66826]
[1776868276608,45.11,78834.37,2.0,0.09666,6e-05,11.66826]
[1776868281398,45.11,78828.21,2.0,0.09632,6e-05,11.63699]
[1776868281628,45.11,78828.21,2.0,0.09632,6e-05,11.63699]
[1776868283257,45.11,78827.4,2.0,0.09628,6e-05,11.6329]
[1776868283729,45.11,78817.01,2.0,0.0957,6e-05,11.57989]
[1776868283796,45.11,78817.01,2.0,0.0957,6e-05,11.57989]
[1776868285489,45.11,78801.7,2.0,0.09485,5e-05,11.50192]
[1776868285766,45.11,78801.7,2.0,0.09485,5e-05,11.50192]
[1776868285849,45.11,78801.7,2.0,0.09485,5e-05,11.50192]
[1776868286487,45.11,78801.7,2.0,0.09485,5e-05,11.50192]
[1776868286948,45.11,78804.42,2.0,0.095,5e-05,11.51553]
[1776868287416,45.11,78804.42,2.0,0.095,5e-05,11.51553]
[1776868288637,45.1,78811.49,2.0,0.09538,6e-05,11.55091]
[1776868292031,45.1,78817.82,2.0,0.09572,6e-05,11.58197]
[1776868292749,45.1,78818.4,2.0,0.09572,6e-05,11.58033]
[1776868292843,45.1,78818.4,2.0,0.09572,6e-05,11.58033]
[1776868293260,45.1,78818.4,2.0,0.09572,6e-05,11.58033]
[1776868293487,45.1,78818.4,2.0,0.09572,6e-05,11.58033]
[1776868293575,45.1,78809.63,2.0,0.09523,6e-05,11.53537]
[1776868294261,45.1,78809.63,2.0,0.09523,6e-05,11.53537]
[1776868294346,45.1,78795.76,2.0,0.09446,5e-05,11.46474]
[1776868294968,45.1,78795.76,2.0,0.09446,5e-05,11.46474]
[1776868295397,45.1,78793.69,2.0,0.09434,5e-05,11.45384]
[1776868296246,45.1,78793.69,2.0,0.09434,5e-05,11.45384]
[1776868296307,45.1,78775.9,2.0,0.09337,5e-05,11.36386]
[1776868299681,45.1,78767.96,2.0,0.09293,5e-05,11.32342]
[1776868300700,45.1,78779.85,2.0,0.09357,5e-05,11.38293]
[1776868301645,45.1,78779.85,2.0,0.09357,5e-05,11.38293]
[1776868302398,45.1,78779.33,2.0,0.09354,5e-05,11.38015]
[1776868306239,45.09,78766.44,2.0,0.09283,5e-05,11.31405]
[1776868311573,45.09,78763.16,2.0,0.09264,5e-05,11.29698]
[1776868311582,45.09,78763.16,2.0,0.09264,5e-05,11.29698]
[1776868311590,45.09,78762.43,2.0,0.0926,5e-05,11.29321]
[1776868312815,45.09,78762.43,2.0,0.0926,5e-05,11.29309]
[1776868313628,45.09,78769.64,2.0,0.09299,5e-05,11.32918]
[1776868315528,45.09,78769.64,2.0,0.09299,5e-05,11.32918]
[1776868315571,45.09,78769.64,2.0,0.09299,5e-05,11.32918]
[1776868315642,45.09,78781.61,2.0,0.09364,5e-05,11.38901]
[1776868316659,45.09,78781.61,2.0,0.09364,5e-05,11.38901]
[1776868316742,45.09,78781.61,2.0,0.09364,5e-05,11.38901]
[1776868319515,45.09,78775.2,2.0,0.09328,5e-05,11.35602]
[1776868319588,45.09,78775.2,2.0,0.09328,5e-05,11.35602]
[1776868319606,45.09,78758.88,2.0,0.09239,5e-05,11.27393]
[1776868322222,45.09,78771.65,2.0,0.09308,5e-05,11.33784]
[1776868326059,45.09,78770.85,2.0,0.09303,5e-05,11.33316]
[1776868326199,45.09,78770.85,2.0,0.09303,5e-05,11.33316]
[1776868327301,45.09,78772.16,2.0,0.0931,5e-05,11.33955]
[1776868327378,45.09,78772.16,2.0,0.0931,5e-05,11.33955]
[1776868329540,45.08,78765.92,2.0,0.09276,5e-05,11.30812]
[1776868329621,45.08,78765.92,2.0,0.09276,5e-05,11.30812]
[1776868330954,45.08,78758.99,2.0,0.09238,5e-05,11.27303]
[1776868331610,45.08,78758.99,2.0,0.09238,5e-05,11.27303]
[1776868331620,45.08,78746.54,2.0,0.09171,5e-05,11.21059]
[1776868337227,45.08,78742.34,2.0,0.09149,5e-05,11.18974]
[1776868340001,45.08,78739.57,2.0,0.09134,5e-05,11.17604]
[1776868340286,45.08,78739.98,2.0,0.09137,5e-05,11.17813]
[1776868342405,45.08,78709.82,2.0,0.08976,5e-05,11.028]
[1776868342976,45.08,78709.82,2.0,0.08976,5e-05,11.028]
[1776868343149,45.08,78709.82,2.0,0.08976,5e-05,11.028]
[1776868343537,45.08,78696.42,2.0,0.08906,5e-05,10.96144]
[1776868344673,45.08,78706.46,2.0,0.08958,5e-05,11.01115]
[1776868345760,45.08,78706.46,2.0,0.08958,5e-05,11.01115]
[1776868346406,45.08,78707.44,2.0,0.08964,5e-05,11.01602]
[1776868346482,45.08,78678.86,2.0,0.08814,5e-05,10.87461]
[1776868348872,45.08,78682.15,2.0,0.08831,5e-05,10.89106]
[1776868349924,45.08,78682.25,2.0,0.08832,5e-05,10.89156]
[1776868350789,45.08,78682.25,2.0,0.08832,5e-05,10.89156]
[1776868351062,45.09,78688.43,2.0,0.08864,5e-05,10.92228]
[1776868351405,45.09,78688.43,2.0,0.08864,5e-05,10.92228]
[1776868351550,45.09,78688.43,2.0,0.08864,5e-05,10.92228]
[1776868351654,45.08,78651.9,2.0,0.0867,5e-05,10.73683]
[1776868352802,45.08,78621.8,2.0,0.08515,5e-05,10.58933]
[1776868353337,45.08,78621.8,2.0,0.08515,5e-05,10.58933]
[1776868353474,45.08,78632.21,2.0,0.08568,5e-05,10.63986]
[1776868354034,45.08,78632.21,2.0,0.08568,5e-05,10.63986]
[1776868354249,45.08,78632.21,2.0,0.08568,5e-05,10.63986]
[1776868354410,45.08,78632.21,2.0,0.08568,5e-05,10.63986]
[1776868354548,45.08,78632.21,2.0,0.08568,5e-05,10.63986]
[1776868355021,45.08,78638.44,2.0,0.086,5e-05,10.67031]
[1776868356577,45.09,78618.19,2.0,0.08503,5e-05,10.5769]
[1776868356985,45.09,78618.19,2.0,0.08503,5e-05,10.5769]
[1776868357459,45.09,78618.83,2.0,0.08505,5e-05,10.57912]
[1776868358476,45.09,78618.83,2.0,0.08505,5e-05,10.57912]
[1776868358759,45.09,78612.51,2.0,0.08472,5e-05,10.54803]
[1776868359067,45.09,78612.51,2.0,0.08472,5e-05,10.54803]
[1776868359301,45.09,78612.51,2.0,0.08472,5e-05,10.54803]
[1776868359750,45.09,78624.9,2.0,0.08535,5e-05,10.60838]
[1776868360995,45.1,78625.97,2.0,0.08545,5e-05,10.61718]
[1776868361935,45.1,78635.67,2.0,0.08595,5e-05,10.66482]
[1776868362490,45.1,78634.1,2.0,0.08587,5e-05,10.65734]
[1776868366694,45.11,78622.2,2.0,0.0853,5e-05,10.60289]
[1776868368014,45.11,78621.16,2.0,0.08525,5e-05,10.59782]
[1776868368124,45.11,78621.16,2.0,0.08525,5e-05,10.59782]
[1776868368376,45.11,78621.16,2.0,0.08525,5e-05,10.59782]
[1776868368532,45.11,78621.16,2.0,0.08528,5e-05,10.60076]
[1776868371574,45.11,78606.23,2.0,0.08451,5e-05,10.52751]
[1776868376589,45.12,78617.36,2.0,0.08511,5e-05,10.58419]
[1776868377125,45.12,78617.36,2.0,0.08511,5e-05,10.58419]
[1776868377792,45.12,78617.36,2.0,0.08511,5e-05,10.58419]
[1776868378603,45.12,78628.49,2.0,0.08568,5e-05,10.639]
[1776868379610,45.12,78639.31,2.0,0.08624,5e-05,10.69237]
[1776868380166,45.12,78639.31,2.0,0.08624,5e-05,10.69237]
[1776868380451,45.12,78639.31,2.0,0.08624,5e-05,10.69237]
[1776868380469,45.12,78639.31,2.0,0.08624,5e-05,10.69237]
[1776868380761,45.12,78639.31,2.0,0.08624,5e-05,10.69237]
[1776868380855,45.12,78644.72,2.0,0.08652,5e-05,10.71927]
[1776868382551,45.12,78644.72,2.0,0.08652,5e-05,10.71968]
[1776868382634,45.12,78642.14,2.0,0.0864,5e-05,10.70742]
[1776868383222,45.12,78642.14,2.0,0.0864,5e-05,10.70742]
[1776868383640,45.12,78636.95,2.0,0.08613,5e-05,10.68242]
[1776868387212,45.13,78628.26,2.0,0.08571,5e-05,10.64224]
[1776868387398,45.13,78628.26,2.0,0.08571,5e-05,10.64224]
[1776868387602,45.13,78628.26,2.0,0.08571,5e-05,10.64224]
[1776868387670,45.13,78614.44,2.0,0.08501,5e-05,10.57507]
[1776868388679,45.13,78603.14,2.0,0.08444,5e-05,10.52008]
[1776868389691,45.13,78592.0,2.0,0.08388,5e-05,10.46607]
[1776868391048,45.13,78586.83,2.0,0.08362,5e-05,10.44113]
[1776868391698,45.13,78580.24,2.0,0.08329,5e-05,10.40938]
[1776868392479,45.13,78580.24,2.0,0.08329,5e-05,10.40938]
[1776868392540,45.13,78580.24,2.0,0.08329,5e-05,10.40938]
[1776868392849,45.13,78580.24,2.0,0.08329,5e-05,10.40938]
[1776868392708,45.13,78584.18,2.0,0.08349,5e-05,10.42825]
[1776868392902,45.13,78584.18,2.0,0.08349,5e-05,10.42825]
[1776868393790,45.13,78576.75,2.0,0.08311,5e-05,10.39216]
[1776868394296,45.13,78576.75,2.0,0.08311,5e-05,10.39216]
[1776868394724,45.13,78576.75,2.0,0.08311,5e-05,10.39196]
[1776868395978,45.13,78580.42,2.0,0.08329,5e-05,10.40952]
[1776868396179,45.13,78580.42,2.0,0.08329,5e-05,10.40952]
[1776868396464,45.13,78580.42,2.0,0.08329,5e-05,10.40952]
[1776868397304,45.13,78584.54,2.0,0.0835,5e-05,10.42925]
[1776868397490,45.13,78584.54,2.0,0.0835,5e-05,10.42925]
[1776868399310,45.13,78588.5,2.0,0.08369,5e-05,10.44797]
[1776868399434,45.13,78588.5,2.0,0.08369,5e-05,10.44797]
[1776868399754,45.13,78587.98,2.0,0.08366,5e-05,10.44521]
[1776868400348,45.13,78587.98,2.0,0.08366,5e-05,10.44521]
[1776868400762,45.13,78579.63,2.0,0.08324,5e-05,10.4046]
[1776868401330,45.13,78579.63,2.0,0.08324,5e-05,10.4046]
[1776868401813,45.12,78579.92,2.0,0.08323,5e-05,10.40417]
[1776868403480,45.12,78582.3,2.0,0.08335,5e-05,10.41548]
[1776868403606,45.12,78582.3,2.0,0.08335,5e-05,10.41548]
[1776868403712,45.12,78582.3,2.0,0.08335,5e-05,10.41548]
[1776868403853,45.12,78582.3,2.0,0.08335,5e-05,10.41548]
[1776868403792,45.12,78580.27,2.0,0.08325,5e-05,10.40546]
[1776868404234,45.12,78580.27,2.0,0.08325,5e-05,10.40546]
[1776868404391,45.12,78580.27,2.0,0.08325,5e-05,10.40546]
[1776868405215,45.12,78580.27,2.0,0.08325,5e-05,10.40528]
[1776868406082,45.12,78589.75,2.0,0.08372,5e-05,10.45092]
[1776868406305,45.12,78589.75,2.0,0.08372,5e-05,10.45092]
[1776868408630,45.12,78599.16,2.0,0.08419,5e-05,10.49593]
[1776868408826,45.1,78604.18,2.0,0.08437,5e-05,10.51344]
[1776868410277,45.1,78603.8,2.0,0.08435,5e-05,10.5116]
[1776868410349,45.1,78603.8,2.0,0.08435,5e-05,10.5116]
[1776868410840,45.1,78608.12,2.0,0.08456,5e-05,10.53224]
[1776868411129,45.1,78608.12,2.0,0.08456,5e-05,10.53224]
[1776868411211,45.1,78608.12,2.0,0.08456,5e-05,10.53224]
[1776868411847,45.1,78624.96,2.0,0.08539,5e-05,10.61003]
[1776868412114,45.1,78624.96,2.0,0.08539,5e-05,10.61003]
[1776868412176,45.1,78624.96,2.0,0.08539,5e-05,10.61003]
[1776868412852,45.1,78624.96,2.0,0.08536,5e-05,10.608]
[1776868414627,45.1,78633.84,2.0,0.08583,5e-05,10.6526]
[1776868414882,45.1,78649.46,2.0,0.08664,5e-05,10.7297]
[1776868416455,45.1,78649.46,2.0,0.08664,5e-05,10.7297]
[1776868416886,45.09,78657.84,2.0,0.08704,5e-05,10.76771]
[1776868417890,45.09,78669.32,2.0,0.08763,5e-05,10.824]
[1776868418359,45.09,78669.32,2.0,0.08763,5e-05,10.824]
[1776868420759,45.09,78671.35,2.0,0.08773,5e-05,10.83372]
[1776868422277,45.09,78660.59,2.0,0.08717,5e-05,10.78001]
[1776868422373,45.09,78660.59,2.0,0.08717,5e-05,10.78001]
[1776868422419,45.09,78660.59,2.0,0.08717,5e-05,10.78001]
[1776868422633,45.09,78660.59,2.0,0.08717,5e-05,10.78001]
[1776868422731,45.09,78661.33,2.0,0.08721,5e-05,10.78365]
[1776868423549,45.09,78661.33,2.0,0.08721,5e-05,10.78365]
[1776868425446,45.09,78677.86,2.0,0.08806,5e-05,10.86479]
[1776868429894,45.09,78690.37,2.0,0.0887,5e-05,10.92547]
[1776868430717,45.09,78690.37,2.0,0.0887,5e-05,10.92547]
[1776868430764,45.09,78690.37,2.0,0.0887,5e-05,10.92547]
[1776868430767,45.09,78690.32,2.0,0.0887,5e-05,10.92522]
[1776868434924,45.09,78710.94,2.0,0.08977,5e-05,11.02628]
[1776868435208,45.09,78710.94,2.0,0.08977,5e-05,11.02628]
[1776868435555,45.09,78710.94,2.0,0.08977,5e-05,11.02628]
[1776868435688,45.09,78710.94,2.0,0.08977,5e-05,11.02628]
[1776868435789,45.08,78722.98,2.0,0.09037,5e-05,11.08217]
[1776868438463,45.07,78736.54,2.0,0.09107,5e-05,11.14819]
[1776868440757,45.07,78748.91,2.0,0.09173,5e-05,11.20918]
[1776868441526,45.07,78748.91,2.0,0.09173,5e-05,11.20918]
[1776868441534,45.07,78757.17,2.0,0.09217,5e-05,11.25048]
[1776868443405,45.07,78757.17,2.0,0.09217,5e-05,11.25042]
[1776868443408,45.07,78778.04,2.0,0.0933,5e-05,11.35508]
[1776868445932,45.07,78783.52,2.0,0.09359,5e-05,11.38222]
[1776868446007,45.07,78782.57,2.0,0.09354,5e-05,11.37744]
[1776868446461,45.07,78785.17,2.0,0.09368,5e-05,11.3903]
[1776868447041,45.07,78785.17,2.0,0.09368,5e-05,11.3903]
[1776868447056,45.07,78785.17,2.0,0.09368,5e-05,11.3903]
[1776868447715,45.07,78785.98,2.0,0.09372,5e-05,11.39414]
[1776868452768,45.07,78791.47,2.0,0.09402,5e-05,11.42164]
[1776868452996,45.07,78792.75,2.0,0.09409,5e-05,11.42813]
[1776868453518,45.07,78792.75,2.0,0.09409,5e-05,11.42813]
[1776868453826,45.07,78794.16,2.0,0.09416,5e-05,11.43525]
[1776868455359,45.07,78786.11,2.0,0.09373,5e-05,11.39482]
[1776868456916,45.07,78786.83,2.0,0.09379,5e-05,11.40068]
[1776868457088,45.08,78786.83,2.0,0.09379,5e-05,11.4009]
[1776868459509,45.08,78777.07,2.0,0.09327,5e-05,11.35225]
[1776868459584,45.08,78777.07,2.0,0.09327,5e-05,11.35225]
[1776868459744,45.08,78777.07,2.0,0.09327,5e-05,11.35225]
[1776868459847,45.08,78777.07,2.0,0.09327,5e-05,11.35225]
[1776868459932,45.08,78766.91,2.0,0.09272,5e-05,11.30151]
[1776868461142,45.08,78774.69,2.0,0.09315,5e-05,11.34096]
[1776868461841,45.08,78781.23,2.0,0.0935,5e-05,11.37416]
[1776868463174,45.08,78781.17,2.0,0.0935,5e-05,11.37412]
[1776868463271,45.08,78783.1,2.0,0.09361,5e-05,11.38408]
[1776868465211,45.08,78781.36,2.0,0.09352,5e-05,11.37546]
[1776868468443,45.08,78781.88,2.0,0.09355,5e-05,11.37853]
[1776868469538,45.08,78784.15,2.0,0.09368,5e-05,11.3901]
[1776868469598,45.08,78784.15,2.0,0.09368,5e-05,11.3901]
[1776868471227,45.08,78776.19,2.0,0.09324,5e-05,11.35007]
[1776868471257,45.08,78776.19,2.0,0.09324,5e-05,11.35007]
[1776868474769,45.08,78770.18,2.0,0.09289,5e-05,11.31562]
[1776868474912,45.08,78758.0,2.0,0.09223,5e-05,11.25443]
[1776868476325,45.08,78745.57,2.0,0.09156,5e-05,11.19257]
[1776868477382,45.08,78745.57,2.0,0.09156,5e-05,11.19257]
[1776868479358,45.08,78745.22,2.0,0.09155,5e-05,11.19158]
[1776868479448,45.08,78744.06,2.0,0.0915,5e-05,11.18617]
[1776868481368,45.08,78748.66,2.0,0.09175,5e-05,11.20955]
[1776868481451,45.08,78748.66,2.0,0.09175,5e-05,11.20955]
[1776868481483,45.09,78752.61,2.0,0.09196,5e-05,11.22966]
[1776868482090,45.09,78752.61,2.0,0.09196,5e-05,11.22966]
[1776868484625,45.09,78766.3,2.0,0.0927,5e-05,11.29856]
[1776868485588,45.09,78766.3,2.0,0.0927,5e-05,11.29856]
[1776868485686,45.09,78766.3,2.0,0.0927,5e-05,11.29856]
[1776868485718,45.09,78766.3,2.0,0.0927,5e-05,11.29856]
[1776868486815,45.09,78761.1,2.0,0.09243,5e-05,11.27268]
[1776868492992,45.09,78747.81,2.0,0.09171,5e-05,11.20661]
[1776868493050,45.09,78746.73,2.0,0.09166,5e-05,11.20128]
[1776868493082,45.09,78746.73,2.0,0.09166,5e-05,11.20128]
[1776868496530,45.09,78740.82,2.0,0.09134,5e-05,11.17204]
[1776868496618,45.09,78740.82,2.0,0.09134,5e-05,11.17204]
[1776868496674,45.09,78725.22,2.0,0.09051,5e-05,11.09444]
[1776868500927,45.09,78729.49,2.0,0.09075,5e-05,11.11637]
[1776868500997,45.09,78733.71,2.0,0.09098,5e-05,11.13756]
[1776868501028,45.09,78733.71,2.0,0.09098,5e-05,11.13756]
[1776868505617,45.09,78744.66,2.0,0.09157,5e-05,11.19273]
[1776868507752,45.09,78744.28,2.0,0.09155,5e-05,11.19098]
[1776868507838,45.09,78744.28,2.0,0.09155,5e-05,11.19098]
[1776868507881,45.09,78732.98,2.0,0.09095,5e-05,11.1347]
[1776868510561,45.09,78721.87,2.0,0.09036,5e-05,11.08]
[1776868515597,45.1,78720.85,2.0,0.09032,5e-05,11.07623]
[1776868517610,45.1,78710.98,2.0,0.0898,5e-05,11.02775]
[1776868522645,45.1,78712.81,2.0,0.08992,5e-05,11.03854]
[1776868527680,45.11,78718.86,2.0,0.09026,5e-05,11.07012]
[1776868532857,45.11,78716.12,2.0,0.09009,5e-05,11.05342]
[1776868535416,45.11,78715.42,2.0,0.09007,5e-05,11.05084]
[1776868535738,45.11,78714.5,2.0,0.09002,5e-05,11.04658]
[1776868540775,45.11,78706.76,2.0,0.08963,5e-05,11.00981]
[1776868545810,45.12,78707.6,2.0,0.0897,5e-05,11.01592]
[1776868550847,45.12,78708.4,2.0,0.08976,5e-05,11.02165]
[1776868555885,45.13,78712.69,2.0,0.09,5e-05,11.04459]
[1776868561040,45.13,78720.25,2.0,0.09042,5e-05,11.08331]
[1776868565938,45.13,78723.14,2.0,0.09058,5e-05,11.09898]
[1776868566029,45.13,78739.11,2.0,0.09144,5e-05,11.17882]
[1776868566147,45.13,78739.11,2.0,0.09144,5e-05,11.17882]
[1776868566237,45.13,78739.11,2.0,0.09144,5e-05,11.17882]
[1776868566966,45.13,78739.34,2.0,0.09145,5e-05,11.18022]
[1776868567973,45.13,78754.5,2.0,0.09227,5e-05,11.25614]
[1776868568372,45.13,78754.5,2.0,0.09227,5e-05,11.25614]
[1776868568390,45.13,78754.5,2.0,0.09227,5e-05,11.25614]
[1776868568981,45.13,78759.6,2.0,0.09254,5e-05,11.2817]
[1776868571005,45.13,78773.39,2.0,0.09329,5e-05,11.35109]
[1776868571349,45.13,78773.39,2.0,0.09329,5e-05,11.35109]
[1776868573459,45.13,78758.92,2.0,0.09251,5e-05,11.27858]
[1776868573535,45.13,78758.92,2.0,0.09251,5e-05,11.27858]
[1776868574017,45.13,78747.61,2.0,0.0919,5e-05,11.22195]
[1776868575032,45.13,78735.16,2.0,0.09123,5e-05,11.15984]
[1776868577040,45.13,78720.75,2.0,0.09047,5e-05,11.08843]
[1776868580066,45.13,78712.53,2.0,0.09004,5e-05,11.0481]
[1776868581018,45.14,78716.26,2.0,0.09024,5e-05,11.06688]
[1776868581083,45.14,78726.53,2.0,0.09079,5e-05,11.11825]
[1776868581125,45.14,78726.53,2.0,0.09079,5e-05,11.11825]
[1776868582086,45.14,78735.69,2.0,0.09128,5e-05,11.16411]
[1776868585115,45.14,78746.15,2.0,0.09184,5e-05,11.21669]
[1776868590141,45.14,78738.1,2.0,0.09142,5e-05,11.17681]
[1776868590783,45.14,78738.1,2.0,0.09142,5e-05,11.17681]
[1776868596184,45.14,78737.15,2.0,0.09134,5e-05,11.16869]
[1776868598200,45.14,78748.34,2.0,0.09195,5e-05,11.22534]
[1776868601275,45.14,78737.4,2.0,0.09138,5e-05,11.1717]
[1776868606465,45.14,78734.81,2.0,0.09125,5e-05,11.15951]
[1776868606846,45.14,78734.81,2.0,0.09125,5e-05,11.15951]
[1776868606871,45.15,78741.96,2.0,0.09163,5e-05,11.19529]
[1776868608104,45.15,78741.96,2.0,0.09163,5e-05,11.19529]
[1776868608142,45.15,78753.05,2.0,0.09223,5e-05,11.25108]
[1776868608736,45.15,78753.05,2.0,0.09223,5e-05,11.25108]
[1776868608857,45.15,78753.05,2.0,0.09223,5e-05,11.25108]
[1776868608953,45.15,78753.05,2.0,0.09223,5e-05,11.25108]
[1776868610097,45.15,78739.37,2.0,0.0915,5e-05,11.18326]
[1776868610328,45.15,78739.37,2.0,0.0915,5e-05,11.18326]
[1776868610378,45.15,78739.37,2.0,0.0915,5e-05,11.18326]
[1776868611020,45.15,78723.88,2.0,0.09068,5e-05,11.10644]
[1776868615143,45.15,78704.15,2.0,0.08964,5e-05,11.00941]
[1776868616992,45.15,78699.69,2.0,0.08941,5e-05,10.98764]
[1776868617014,45.15,78700.71,2.0,0.08947,5e-05,10.99304]
[1776868622366,45.16,78702.28,2.0,0.08958,5e-05,11.00281]
[1776868624180,45.16,78702.28,2.0,0.08958,5e-05,11.00281]
[1776868624241,45.16,78709.05,2.0,0.08993,5e-05,11.03633]
[1776868625021,45.16,78709.05,2.0,0.08993,5e-05,11.03633]
[1776868625067,45.16,78709.05,2.0,0.08993,5e-05,11.03633]
[1776868630524,45.15,78711.18,2.0,0.09004,5e-05,11.04646]
[1776868636464,45.15,78709.24,2.0,0.08993,5e-05,11.03592]
[1776868642175,45.15,78707.74,2.0,0.08984,5e-05,11.02802]
[1776868642211,45.15,78710.12,2.0,0.08997,5e-05,11.03973]
[1776868642279,45.15,78710.12,2.0,0.08997,5e-05,11.03973]
[1776868644824,45.15,78724.09,2.0,0.09071,5e-05,11.10928]
[1776868645721,45.15,78734.07,2.0,0.09124,5e-05,11.15915]
[1776868648686,45.15,78754.83,2.0,0.09236,5e-05,11.26305]
[1776868649388,45.15,78754.83,2.0,0.09236,5e-05,11.26305]
[1776868649868,45.15,78765.52,2.0,0.09294,5e-05,11.31656]
[1776868655509,45.15,78775.64,2.0,0.09345,5e-05,11.36237]
[1776868659322,45.15,78778.39,2.0,0.09359,5e-05,11.37527]
[1776868659399,45.15,78778.39,2.0,0.09359,5e-05,11.37527]
[1776868660203,45.15,78790.46,2.0,0.09424,5e-05,11.43577]
[1776868661054,45.15,78801.33,2.0,0.09484,5e-05,11.49057]
[1776868661518,45.15,78801.33,2.0,0.09484,5e-05,11.49057]
[1776868661829,45.15,78816.51,2.0,0.09567,6e-05,11.56722]
[1776868667093,45.15,78824.7,2.0,0.09611,6e-05,11.60767]
[1776868667231,45.15,78824.7,2.0,0.09611,6e-05,11.60767]
[1776868668248,45.14,78824.29,2.0,0.09609,6e-05,11.60532]
[1776868668136,45.14,78818.51,2.0,0.09576,6e-05,11.57575]
[1776868668317,45.14,78818.51,2.0,0.09576,6e-05,11.57575]
[1776868668701,45.14,78817.73,2.0,0.09572,6e-05,11.57171]
[1776868670017,45.14,78791.31,2.0,0.09427,5e-05,11.43827]
[1776868670662,45.14,78791.31,2.0,0.09427,5e-05,11.43827]
[1776868670726,45.14,78791.31,2.0,0.09427,5e-05,11.43827]
[1776868670794,45.14,78789.24,2.0,0.09416,5e-05,11.42795]
[1776868671707,45.14,78789.24,2.0,0.09416,5e-05,11.42795]
[1776868671728,45.14,78789.24,2.0,0.09416,5e-05,11.42795]
[1776868671787,45.14,78789.6,2.0,0.09418,5e-05,11.42989]
[1776868672597,45.14,78789.6,2.0,0.09418,5e-05,11.42989]
[1776868677540,45.14,78800.73,2.0,0.09477,5e-05,11.4849]
[1776868682637,45.14,78791.29,2.0,0.09425,5e-05,11.43703]
[1776868684173,45.14,78791.29,2.0,0.09425,5e-05,11.43683]
[1776868685193,45.14,78785.6,2.0,0.09394,5e-05,11.40829]
[1776868685310,45.14,78784.49,2.0,0.09388,5e-05,11.40286]
[1776868686233,45.14,78776.84,2.0,0.09347,5e-05,11.36455]
[1776868691330,45.14,78774.0,2.0,0.09332,5e-05,11.35059]
[1776868691945,45.14,78774.0,2.0,0.09332,5e-05,11.35059]
[1776868697907,45.14,78772.31,2.0,0.09322,5e-05,11.34124]
[1776868702941,45.14,78770.59,2.0,0.09312,5e-05,11.33199]
[1776868707977,45.14,78761.89,2.0,0.09264,5e-05,11.28785]
[1776868708605,45.14,78761.89,2.0,0.09264,5e-05,11.28785]
[1776868710016,45.14,78761.23,2.0,0.0926,5e-05,11.28449]
[1776868713233,45.14,78762.78,2.0,0.09266,5e-05,11.28813]
[1776868713236,45.14,78762.78,2.0,0.09266,5e-05,11.28813]
[1776868713919,45.14,78760.51,2.0,0.09253,5e-05,11.2767]
[1776868714072,45.14,78760.51,2.0,0.09253,5e-05,11.2767]
[1776868716259,45.14,78757.03,2.0,0.09235,5e-05,11.25916]
[1776868716285,45.14,78744.64,2.0,0.09168,5e-05,11.19714]
[1776868716972,45.14,78744.64,2.0,0.09168,5e-05,11.19714]
[1776868717043,45.14,78744.64,2.0,0.09168,5e-05,11.19716]
[1776868718252,45.14,78744.64,2.0,0.09168,5e-05,11.19716]
[1776868719217,45.14,78743.09,2.0,0.0916,5e-05,11.18952]
[1776868720217,45.14,78743.09,2.0,0.0916,5e-05,11.18952]
[1776868720250,45.14,78756.33,2.0,0.09231,5e-05,11.25582]
[1776868724345,45.14,78763.36,2.0,0.09269,5e-05,11.29089]
[1776868727126,45.14,78765.36,2.0,0.09279,5e-05,11.30075]
[1776868727192,45.14,78765.36,2.0,0.09279,5e-05,11.30075]
[1776868727223,45.14,78772.83,2.0,0.0932,5e-05,11.33818]
[1776868727624,45.14,78772.83,2.0,0.0932,5e-05,11.33818]
[1776868727675,45.14,78772.83,2.0,0.0932,5e-05,11.33818]
[1776868728272,45.14,78778.35,2.0,0.0935,5e-05,11.36583]
[1776868728402,45.14,78778.35,2.0,0.0935,5e-05,11.36583]
[1776868728450,45.14,78778.35,2.0,0.0935,5e-05,11.36583]
[1776868729236,45.14,78778.35,2.0,0.0935,5e-05,11.36583]
[1776868729282,45.14,78778.35,2.0,0.0935,5e-05,11.36583]
[1776868729125,45.14,78778.35,2.0,0.0935,5e-05,11.36571]
[1776868730133,45.14,78780.09,2.0,0.09359,5e-05,11.3743]
[1776868730858,45.14,78780.09,2.0,0.09359,5e-05,11.3743]
[1776868730950,45.14,78780.09,2.0,0.09359,5e-05,11.3743]
[1776868731139,45.14,78779.17,2.0,0.09354,5e-05,11.3695]
[1776868733153,45.14,78789.53,2.0,0.0941,5e-05,11.42161]
[1776868738190,45.14,78794.16,2.0,0.09436,5e-05,11.44513]
[1776868743225,45.14,78802.72,2.0,0.09483,5e-05,11.48842]
[1776868746553,45.14,78810.36,2.0,0.09525,6e-05,11.52691]
[1776868746703,45.14,78810.36,2.0,0.09525,6e-05,11.52691]
[1776868747252,45.14,78819.77,2.0,0.09576,6e-05,11.57445]
[1776868748666,45.14,78823.15,2.0,0.09595,6e-05,11.59141]
[1776868749266,45.14,78834.27,2.0,0.09656,6e-05,11.64765]
[1776868750453,45.13,78838.98,2.0,0.09682,6e-05,11.67131]
[1776868750464,45.13,78838.98,2.0,0.09682,6e-05,11.67131]
[1776868750520,45.13,78838.98,2.0,0.09682,6e-05,11.67131]
[1776868751279,45.13,78837.94,2.0,0.09676,6e-05,11.66572]
[1776868752677,45.13,78838.66,2.0,0.0968,6e-05,11.66935]
[1776868753294,45.13,78839.1,2.0,0.09683,6e-05,11.67155]
[1776868754902,45.13,78842.22,2.0,0.097,6e-05,11.68737]
[1776868754964,45.13,78842.22,2.0,0.097,6e-05,11.68737]
[1776868755307,45.13,78843.14,2.0,0.09705,6e-05,11.69199]
[1776868755703,45.13,78843.14,2.0,0.09705,6e-05,11.69199]
[1776868755771,45.13,78843.14,2.0,0.09705,6e-05,11.69199]
[1776868756314,45.13,78841.72,2.0,0.09697,6e-05,11.68469]
[1776868758225,45.13,78841.4,2.0,0.09695,6e-05,11.683]
[1776868758274,45.13,78841.4,2.0,0.09695,6e-05,11.683]
[1776868758346,45.13,78842.33,2.0,0.097,6e-05,11.68767]
[1776868761337,45.13,78841.81,2.0,0.09697,6e-05,11.6849]
[1776868763363,45.13,78815.68,2.0,0.09551,6e-05,11.55156]
[1776868767010,45.13,78818.82,2.0,0.09568,6e-05,11.56725]
[1776868767323,45.13,78818.82,2.0,0.09568,6e-05,11.56725]
[1776868767551,45.13,78814.32,2.0,0.09543,6e-05,11.54427]
[1776868767786,45.13,78814.32,2.0,0.09543,6e-05,11.54427]
[1776868768887,45.13,78819.15,2.0,0.0957,6e-05,11.56867]
[1776868768955,45.13,78818.93,2.0,0.09569,6e-05,11.56746]
[1776868772847,45.13,78820.53,2.0,0.09574,6e-05,11.57123]
[1776868772865,45.13,78824.05,2.0,0.09594,6e-05,11.58897]
[1776868775450,45.13,78840.45,2.0,0.09685,6e-05,11.67196]
[1776868777914,45.13,78844.78,2.0,0.09708,6e-05,11.69344]
[1776868783507,45.12,78842.24,2.0,0.09692,6e-05,11.67901]
[1776868788541,45.12,78844.38,2.0,0.09703,6e-05,11.68865]
[1776868794280,45.12,78848.06,2.0,0.09722,6e-05,11.7064]
[1776868794369,45.12,78848.06,2.0,0.09722,6e-05,11.7064]
[1776868794335,45.12,78851.39,2.0,0.0974,6e-05,11.72286]
[1776868796412,45.12,78856.49,2.0,0.09769,6e-05,11.7486]
[1776868796517,45.12,78856.49,2.0,0.09769,6e-05,11.7486]
[1776868796615,45.12,78865.54,2.0,0.09819,6e-05,11.79477]
[1776868799650,45.12,78866.59,2.0,0.09825,6e-05,11.79998]
[1776868799737,45.12,78866.59,2.0,0.09825,6e-05,11.79998]
[1776868800034,45.12,78868.6,2.0,0.09836,6e-05,11.81005]
[1776868804293,45.12,78878.53,2.0,0.09892,6e-05,11.86049]
[1776868809689,45.11,78877.11,2.0,0.09883,6e-05,11.85269]
[1776868813687,45.11,78878.32,2.0,0.09889,6e-05,11.8579]
[1776868813696,45.11,78878.32,2.0,0.09889,6e-05,11.8579]
[1776868814397,45.11,78885.44,2.0,0.09929,6e-05,11.89413]
[1776868816006,45.11,78885.44,2.0,0.09929,6e-05,11.89413]
[1776868816287,45.11,78885.44,2.0,0.09929,6e-05,11.89413]
[1776868816340,45.11,78907.01,2.0,0.10052,6e-05,12.0049]
[1776868816916,45.11,78907.01,2.0,0.10052,6e-05,12.0049]
[1776868817202,45.11,78907.01,2.0,0.10052,6e-05,12.0049]
[1776868817210,45.11,78921.56,2.0,0.10136,6e-05,12.07967]
[1776868818059,45.11,78921.56,2.0,0.10136,6e-05,12.07967]
[1776868818197,45.11,78921.56,2.0,0.10136,6e-05,12.07967]
[1776868818321,45.11,78925.73,2.0,0.1016,6e-05,12.10095]
[1776868820190,45.11,78912.9,2.0,0.10085,6e-05,12.03432]
[1776868825551,45.11,78909.76,2.0,0.10066,6e-05,12.01759]
[1776868825560,45.11,78909.76,2.0,0.10066,6e-05,12.01759]
[1776868825805,45.11,78909.68,2.0,0.10066,6e-05,12.01706]
[1776868830839,45.11,78902.09,2.0,0.10022,6e-05,11.97759]
[1776868834365,45.11,78920.91,2.0,0.10127,6e-05,12.0701]
[1776868835233,45.11,78920.91,2.0,0.10127,6e-05,12.0701]
[1776868835381,45.11,78920.91,2.0,0.10127,6e-05,12.0701]
[1776868835357,45.11,78921.59,2.0,0.1013,6e-05,12.07345]
[1776868835837,45.11,78921.59,2.0,0.1013,6e-05,12.07345]
[1776868835878,45.11,78921.59,2.0,0.1013,6e-05,12.07345]
[1776868837891,45.11,78932.87,2.0,0.10196,6e-05,12.13183]
[1776868839656,45.11,78934.59,2.0,0.10206,6e-05,12.14074]
[1776868839915,45.11,78934.35,2.0,0.10204,6e-05,12.1395]
[1776868844946,45.11,78932.09,2.0,0.10193,6e-05,12.12909]
[1776868846698,45.11,78936.74,2.0,0.1022,6e-05,12.15337]
[1776868847137,45.11,78936.74,2.0,0.1022,6e-05,12.15337]
[1776868853659,45.11,78944.52,2.0,0.10266,6e-05,12.19476]
[1776868855271,45.11,78941.26,2.0,0.10248,6e-05,12.178]
[1776868855403,45.11,78940.14,2.0,0.10241,6e-05,12.17244]
[1776868856698,45.11,78939.65,2.0,0.10239,6e-05,12.17004]
[1776868857040,45.11,78942.83,2.0,0.10257,6e-05,12.18663]
[1776868857937,45.11,78942.83,2.0,0.10257,6e-05,12.18663]
[1776868858048,45.11,78943.5,2.0,0.10261,6e-05,12.19022]
[1776868863314,45.12,78937.82,2.0,0.10229,6e-05,12.16126]
[1776868865977,45.12,78938.4,2.0,0.10233,6e-05,12.16469]
[1776868866103,45.12,78941.23,2.0,0.10249,6e-05,12.17945]
[1776868871334,45.12,78945.19,2.0,0.10273,6e-05,12.20028]
[1776868876789,45.12,78940.27,2.0,0.10244,6e-05,12.17496]
[1776868877193,45.12,78929.31,2.0,0.10181,6e-05,12.11831]
[1776868878146,45.12,78929.31,2.0,0.10181,6e-05,12.11831]
[1776868878211,45.12,78923.78,2.0,0.10149,6e-05,12.08993]
[1776868883306,45.12,78924.23,2.0,0.10151,6e-05,12.09213]
[1776868888229,45.12,78922.72,2.0,0.10143,6e-05,12.08424]
[1776868888341,45.12,78923.05,2.0,0.10144,6e-05,12.08593]
[1776868893376,45.12,78927.9,2.0,0.10171,6e-05,12.1081]
[1776868898410,45.12,78923.3,2.0,0.10145,6e-05,12.08456]
[1776868899574,45.12,78922.06,2.0,0.10137,6e-05,12.07816]
[1776868900299,45.12,78922.06,2.0,0.10137,6e-05,12.07816]
[1776868900398,45.12,78922.06,2.0,0.10137,6e-05,12.07816]
[1776868900425,45.12,78919.64,2.0,0.10124,6e-05,12.0657]
[1776868905460,45.12,78920.83,2.0,0.1013,6e-05,12.07128]
[1776868910495,45.12,78924.01,2.0,0.10148,6e-05,12.08763]
[1776868915660,45.12,78928.73,2.0,0.10176,6e-05,12.11263]
[1776868920742,45.12,78924.3,2.0,0.10151,6e-05,12.09047]
[1776868923285,45.12,78921.54,2.0,0.10135,6e-05,12.0763]
[1776868923339,45.12,78921.54,2.0,0.10135,6e-05,12.0763]
[1776868924367,45.12,78919.88,2.0,0.10126,6e-05,12.06782]
[1776868924424,45.12,78919.88,2.0,0.10126,6e-05,12.06782]
[1776868930448,45.12,78918.34,2.0,0.10117,6e-05,12.05957]
[1776868930566,45.12,78923.36,2.0,0.10145,6e-05,12.08532]
[1776868932932,45.12,78900.21,2.0,0.10012,6e-05,11.96597]
[1776868935496,45.12,78900.21,2.0,0.10012,6e-05,11.96582]
[1776868935657,45.12,78899.74,2.0,0.10009,6e-05,11.9633]
[1776868935750,45.12,78899.74,2.0,0.10009,6e-05,11.9633]
[1776868937574,45.12,78918.56,2.0,0.10117,6e-05,12.05977]
[1776868938197,45.12,78918.56,2.0,0.10117,6e-05,12.05977]
[1776868944305,45.12,78923.89,2.0,0.10147,6e-05,12.08709]
[1776868944973,45.12,78914.52,2.0,0.10093,6e-05,12.03859]
[1776868945030,45.12,78914.52,2.0,0.10093,6e-05,12.03859]
[1776868949035,45.12,78889.23,2.0,0.09948,6e-05,11.90791]
[1776868954803,45.12,78901.16,2.0,0.10013,6e-05,11.96492]
[1776868959838,45.12,78898.57,2.0,0.09997,6e-05,11.95106]
[1776868964875,45.12,78895.13,2.0,0.09977,6e-05,11.93313]
[1776868968416,45.12,78900.48,2.0,0.10008,6e-05,11.9605]
[1776868968465,45.12,78900.48,2.0,0.10008,6e-05,11.9605]
[1776868969220,45.11,78896.74,2.0,0.09986,6e-05,11.94114]
[1776868969278,45.11,78896.74,2.0,0.09986,6e-05,11.94114]
[1776868972034,45.11,78890.87,2.0,0.09953,6e-05,11.91085]
[1776868972100,45.11,78887.42,2.0,0.09933,6e-05,11.89316]
[1776868973113,45.11,78887.42,2.0,0.09933,6e-05,11.89316]
[1776868973535,45.11,78887.42,2.0,0.09933,6e-05,11.89316]
[1776868975265,45.11,78884.81,2.0,0.09918,6e-05,11.87979]
[1776868975577,45.11,78882.83,2.0,0.09907,6e-05,11.86972]
[1776868976785,45.11,78882.83,2.0,0.09907,6e-05,11.86972]
[1776868976957,45.11,78882.36,2.0,0.09904,6e-05,11.86735]
[1776868981993,45.11,78883.9,2.0,0.09913,6e-05,11.87532]
[1776868987028,45.11,78885.48,2.0,0.09922,6e-05,11.88348]
[1776868990586,45.11,78884.94,2.0,0.09919,6e-05,11.88072]
[1776868990741,45.11,78884.18,2.0,0.09915,6e-05,11.87684]
[1776868995501,45.12,78871.59,2.0,0.09844,6e-05,11.81256]
[1776868995519,45.12,78865.4,2.0,0.09809,6e-05,11.78115]
[1776869000212,45.12,78862.0,2.0,0.09791,6e-05,11.7644]
[1776869000268,45.12,78862.0,2.0,0.09791,6e-05,11.7644]
[1776869000306,45.12,78846.13,2.0,0.09702,6e-05,11.68352]
[1776869004971,45.12,78841.95,2.0,0.09679,6e-05,11.66238]
[1776869006131,45.12,78842.26,2.0,0.0968,6e-05,11.66395]
[1776869006384,45.12,78816.43,2.0,0.09537,6e-05,11.53303]
[1776869008184,45.12,78800.61,2.0,0.0945,5e-05,11.45303]
[1776869009480,45.12,78800.61,2.0,0.0945,5e-05,11.45303]
[1776869009585,45.12,78800.61,2.0,0.0945,5e-05,11.45303]
[1776869009593,45.12,78792.96,2.0,0.09408,5e-05,11.41454]
[1776869010237,45.12,78792.96,2.0,0.09408,5e-05,11.41454]
[1776869010423,45.12,78781.13,2.0,0.09344,5e-05,11.35508]
[1776869011310,45.12,78781.13,2.0,0.09344,5e-05,11.35508]
[1776869011449,45.12,78763.14,2.0,0.09243,5e-05,11.26084]
[1776869011863,45.12,78763.14,2.0,0.09243,5e-05,11.26084]
[1776869012364,45.12,78763.14,2.0,0.09243,5e-05,11.26084]
[1776869012454,45.12,78763.14,2.0,0.09243,5e-05,11.26084]
[1776869012512,45.12,78763.14,2.0,0.09243,5e-05,11.26084]
[1776869012592,45.12,78763.14,2.0,0.09243,5e-05,11.26084]
[1776869012587,45.12,78756.4,2.0,0.09207,5e-05,11.22727]
[1776869014228,45.12,78745.92,2.0,0.09151,5e-05,11.1752]
[1776869018255,45.12,78733.94,2.0,0.09088,5e-05,11.11584]
[1776869019942,45.12,78737.95,2.0,0.09109,5e-05,11.13599]
[1776869020530,45.12,78737.95,2.0,0.09109,5e-05,11.13599]
[1776869020597,45.12,78712.05,2.0,0.08972,5e-05,11.00731]
[1776869020784,45.12,78712.05,2.0,0.08972,5e-05,11.00731]
[1776869021504,45.12,78712.05,2.0,0.08972,5e-05,11.00731]
[1776869021542,45.12,78689.98,2.0,0.08856,5e-05,10.89794]
[1776869024301,45.12,78701.45,2.0,0.08915,5e-05,10.95437]
[1776869025966,45.12,78700.32,2.0,0.08909,5e-05,10.94855]
[1776869026316,45.12,78699.87,2.0,0.08907,5e-05,10.94611]
[1776869028329,45.12,78688.7,2.0,0.08848,5e-05,10.89113]
[1776869030387,45.12,78701.8,2.0,0.08917,5e-05,10.95619]
[1776869031560,45.12,78701.8,2.0,0.08917,5e-05,10.95619]
[1776869031568,45.12,78701.8,2.0,0.08917,5e-05,10.95619]
[1776869031587,45.12,78701.8,2.0,0.08917,5e-05,10.95619]
[1776869031970,45.12,78701.84,2.0,0.08918,5e-05,10.9565]
[1776869032531,45.12,78712.27,2.0,0.08973,5e-05,11.00824]
[1776869038399,45.12,78718.94,2.0,0.09008,5e-05,11.04114]
[1776869042925,45.12,78728.08,2.0,0.09056,5e-05,11.08626]
[1776869043548,45.12,78740.23,2.0,0.09121,5e-05,11.14666]
[1776869044122,45.12,78740.23,2.0,0.09121,5e-05,11.14666]
[1776869044449,45.12,78740.23,2.0,0.0912,5e-05,11.14647]
[1776869046156,45.12,78744.53,2.0,0.09144,5e-05,11.16804]
[1776869046464,45.12,78747.88,2.0,0.09162,5e-05,11.18484]
[1776869047801,45.12,78750.57,2.0,0.09176,5e-05,11.19834]
[1776869050259,45.12,78741.23,2.0,0.09126,5e-05,11.15175]
[1776869054063,45.12,78735.55,2.0,0.09095,5e-05,11.12263]
[1776869054204,45.12,78735.55,2.0,0.09095,5e-05,11.12263]
[1776869054520,45.12,78735.91,2.0,0.09097,5e-05,11.12422]
[1776869060564,45.11,78735.63,2.0,0.09094,5e-05,11.1216]
[1776869062126,45.11,78732.52,2.0,0.09077,5e-05,11.10591]
[1776869064196,45.11,78721.71,2.0,0.09019,5e-05,11.0518]
[1776869069503,45.11,78720.18,2.0,0.0901,5e-05,11.0437]
[1776869069580,45.11,78720.18,2.0,0.0901,5e-05,11.0437]
[1776869069626,45.11,78721.13,2.0,0.09015,5e-05,11.04832]
[1776869070633,45.11,78710.81,2.0,0.08961,5e-05,10.99698]
[1776869075670,45.11,78702.23,2.0,0.08913,5e-05,10.95052]
[1776869077602,45.11,78703.29,2.0,0.08918,5e-05,10.9558]
[1776869077669,45.11,78703.29,2.0,0.08918,5e-05,10.9558]
[1776869077684,45.11,78705.95,2.0,0.08932,5e-05,10.96898]
[1776869080706,45.11,78716.29,2.0,0.08987,5e-05,11.02015]
[1776869080857,45.11,78716.29,2.0,0.08987,5e-05,11.02015]
[1776869081092,45.11,78716.29,2.0,0.08987,5e-05,11.02015]
[1776869081711,45.11,78714.06,2.0,0.08975,5e-05,11.00873]
[1776869086746,45.11,78707.05,2.0,0.08936,5e-05,10.97271]
[1776869087750,45.11,78693.98,2.0,0.08867,5e-05,10.90753]
[1776869092797,45.11,78696.0,2.0,0.08877,5e-05,10.91678]
[1776869094803,45.1,78682.66,2.0,0.08807,5e-05,10.85065]
[1776869099843,45.1,78685.61,2.0,0.08821,5e-05,10.86451]
[1776869104873,45.1,78690.41,2.0,0.08846,5e-05,10.88754]
[1776869109908,45.1,78693.7,2.0,0.08862,5e-05,10.90295]
[1776869114943,45.1,78694.58,2.0,0.08865,5e-05,10.90629]
[1776869118972,45.1,78712.0,2.0,0.08957,5e-05,10.99267]
[1776869122430,45.1,78702.87,2.0,0.08909,5e-05,10.94749]
[1776869122509,45.1,78706.84,2.0,0.0893,5e-05,10.9672]
[1776869123072,45.1,78706.84,2.0,0.0893,5e-05,10.9672]
[1776869123471,45.1,78717.43,2.0,0.08986,5e-05,11.01976]
[1776869129042,45.1,78723.39,2.0,0.09017,5e-05,11.04886]
[1776869132354,45.1,78723.81,2.0,0.09016,5e-05,11.04679]
[1776869132407,45.1,78723.81,2.0,0.09016,5e-05,11.04679]
[1776869132477,45.1,78724.49,2.0,0.0902,5e-05,11.05008]
[1776869137115,45.1,78727.76,2.0,0.09037,5e-05,11.06588]
[1776869137170,45.1,78727.76,2.0,0.09037,5e-05,11.06588]
[1776869137226,45.1,78724.41,2.0,0.09019,5e-05,11.0491]
[1776869139021,45.1,78724.03,2.0,0.09017,5e-05,11.0471]
[1776869139199,45.09,78711.32,2.0,0.08949,5e-05,10.98391]
[1776869141507,45.09,78711.32,2.0,0.08949,5e-05,10.98389]
[1776869145379,45.09,78701.01,2.0,0.08895,5e-05,10.93247]
[1776869150599,45.09,78701.59,2.0,0.08896,5e-05,10.93416]
[1776869157241,45.09,78703.02,2.0,0.08902,5e-05,10.93952]
[1776869161764,45.09,78720.27,2.0,0.08992,5e-05,11.02413]
[1776869162061,45.09,78720.27,2.0,0.08992,5e-05,11.02413]
[1776869162303,45.09,78720.27,2.0,0.08992,5e-05,11.02413]
[1776869162404,45.08,78750.02,2.0,0.0915,5e-05,11.17206]
[1776869162973,45.08,78750.02,2.0,0.0915,5e-05,11.17206]
[1776869163764,45.08,78750.02,2.0,0.0915,5e-05,11.17206]
[1776869163790,45.08,78754.38,2.0,0.09174,5e-05,11.19364]
[1776869163930,45.08,78754.38,2.0,0.09174,5e-05,11.19364]
[1776869164264,45.08,78754.38,2.0,0.09174,5e-05,11.19364]
[1776869164551,45.08,78754.38,2.0,0.09174,5e-05,11.19364]
[1776869164566,45.08,78735.29,2.0,0.09071,5e-05,11.09808]
[1776869165163,45.08,78735.29,2.0,0.09071,5e-05,11.09808]
[1776869165779,45.08,78735.29,2.0,0.09071,5e-05,11.09808]
[1776869165786,45.08,78717.72,2.0,0.08978,5e-05,11.01058]
[1776869171703,45.08,78720.09,2.0,0.08989,5e-05,11.02115]
[1776869173511,45.08,78714.39,2.0,0.08958,5e-05,10.99225]
[1776869173700,45.08,78736.74,2.0,0.09076,5e-05,11.1031]
[1776869174017,45.08,78736.74,2.0,0.09076,5e-05,11.1031]
[1776869174099,45.08,78736.74,2.0,0.09076,5e-05,11.1031]
[1776869174275,45.08,78736.74,2.0,0.09076,5e-05,11.1031]
[1776869174372,45.08,78736.73,2.0,0.09076,5e-05,11.10289]
[1776869175264,45.08,78736.73,2.0,0.09076,5e-05,11.10289]
[1776869175278,45.08,78736.73,2.0,0.09076,5e-05,11.10289]
[1776869175614,45.08,78759.79,2.0,0.09199,5e-05,11.21779]
[1776869179907,45.08,78767.66,2.0,0.09241,5e-05,11.25644]
[1776869180798,45.08,78768.24,2.0,0.09244,5e-05,11.25929]
[1776869185853,45.08,78769.34,2.0,0.0925,5e-05,11.26441]
[1776869189477,45.07,78754.62,2.0,0.09169,5e-05,11.18976]
[1776869194511,45.07,78758.15,2.0,0.09184,5e-05,11.20197]
[1776869199649,45.07,78757.02,2.0,0.09176,5e-05,11.19523]
[1776869200546,45.07,78754.69,2.0,0.09164,5e-05,11.18331]
[1776869201656,45.07,78745.78,2.0,0.09116,5e-05,11.13853]
[1776869202712,45.07,78739.49,2.0,0.09082,5e-05,11.1069]
[1776869202799,45.07,78739.49,2.0,0.09082,5e-05,11.1069]
[1776869202931,45.07,78739.72,2.0,0.09083,5e-05,11.10787]
[1776869203577,45.07,78739.72,2.0,0.09083,5e-05,11.10775]
[1776869204780,45.07,78764.5,2.0,0.09215,5e-05,11.23149]
[1776869208117,45.06,78763.2,2.0,0.09207,5e-05,11.22411]
[1776869208667,45.06,78763.96,2.0,0.09211,5e-05,11.22762]
[1776869209697,45.06,78774.29,2.0,0.09267,5e-05,11.27912]
[1776869210380,45.06,78774.29,2.0,0.09267,5e-05,11.27912]
[1776869210391,45.06,78774.29,2.0,0.09267,5e-05,11.27912]
[1776869210530,45.06,78774.29,2.0,0.09267,5e-05,11.27912]
[1776869210626,45.06,78774.29,2.0,0.09267,5e-05,11.27914]
[1776869211086,45.06,78774.29,2.0,0.09267,5e-05,11.27914]
[1776869211093,45.06,78774.29,2.0,0.09267,5e-05,11.27914]
[1776869211210,45.06,78774.29,2.0,0.09267,5e-05,11.27914]
[1776869211634,45.06,78789.24,2.0,0.09348,5e-05,11.35456]
[1776869212254,45.06,78789.24,2.0,0.09348,5e-05,11.35456]
[1776869213064,45.06,78794.36,2.0,0.09376,5e-05,11.38049]
[1776869213126,45.06,78794.36,2.0,0.09376,5e-05,11.38049]
[1776869213874,45.06,78794.36,2.0,0.09376,5e-05,11.38049]
[1776869213652,45.06,78794.36,2.0,0.09376,5e-05,11.3806]
[1776869214045,45.06,78794.36,2.0,0.09376,5e-05,11.3806]
[1776869214102,45.06,78794.36,2.0,0.09376,5e-05,11.3806]
[1776869214827,45.06,78794.36,2.0,0.09376,5e-05,11.3806]
[1776869215264,45.06,78797.45,2.0,0.09394,5e-05,11.39629]
[1776869215321,45.06,78797.45,2.0,0.09394,5e-05,11.39629]
[1776869215664,45.06,78797.45,2.0,0.09394,5e-05,11.39643]
[1776869218238,45.06,78804.65,2.0,0.09433,5e-05,11.43291]
[1776869218685,45.06,78804.17,2.0,0.09431,5e-05,11.43054]
[1776869223721,45.06,78807.04,2.0,0.09447,5e-05,11.44537]
[1776869225735,45.06,78818.91,2.0,0.09512,6e-05,11.50545]
[1776869227748,45.06,78830.7,2.0,0.09577,6e-05,11.56509]
[1776869232783,45.06,78833.92,2.0,0.09595,6e-05,11.58084]
[1776869237819,45.06,78844.32,2.0,0.09652,6e-05,11.63358]
[1776869242854,45.06,78844.56,2.0,0.09654,6e-05,11.63533]
[1776869245814,45.06,78840.79,2.0,0.09634,6e-05,11.6164]
[1776869248598,45.07,78838.36,2.0,0.09621,6e-05,11.60453]
[1776869251949,45.07,78827.69,2.0,0.09558,6e-05,11.54602]
[1776869255177,45.06,78820.51,2.0,0.09518,6e-05,11.50952]
[1776869255941,45.06,78820.51,2.0,0.09518,6e-05,11.50952]
[1776869256312,45.06,78817.71,2.0,0.09503,6e-05,11.49534]
[1776869256952,45.06,78817.08,2.0,0.09499,6e-05,11.49216]
[1776869258038,45.06,78817.38,2.0,0.09501,6e-05,11.49369]
[1776869258971,45.06,78815.56,2.0,0.09491,6e-05,11.48448]
[1776869259974,45.07,78804.38,2.0,0.0943,5e-05,11.4281]
[1776869262623,45.06,78803.63,2.0,0.09425,5e-05,11.42393]
[1776869262748,45.06,78803.63,2.0,0.09425,5e-05,11.42393]
[1776869264480,45.06,78808.76,2.0,0.09453,5e-05,11.45]
[1776869264766,45.06,78808.76,2.0,0.09453,5e-05,11.45]
[1776869266189,45.06,78814.94,2.0,0.09487,6e-05,11.48126]
[1776869266197,45.06,78814.94,2.0,0.09487,6e-05,11.48126]
[1776869266240,45.06,78814.94,2.0,0.09487,6e-05,11.48126]
[1776869266787,45.06,78814.94,2.0,0.09487,6e-05,11.48126]
[1776869266871,45.06,78824.14,2.0,0.09538,6e-05,11.52778]
[1776869268952,45.06,78824.14,2.0,0.09538,6e-05,11.52778]
[1776869269013,45.06,78819.72,2.0,0.09514,6e-05,11.50531]
[1776869269037,45.06,78819.72,2.0,0.09514,6e-05,11.50531]
[1776869274347,45.06,78815.95,2.0,0.09493,6e-05,11.48622]
[1776869274596,45.06,78815.95,2.0,0.09493,6e-05,11.48622]
[1776869274669,45.06,78815.82,2.0,0.09492,6e-05,11.48559]
[1776869275483,45.06,78815.82,2.0,0.09492,6e-05,11.48559]
[1776869275530,45.06,78815.82,2.0,0.09492,6e-05,11.48559]
[1776869276333,45.06,78819.08,2.0,0.0951,6e-05,11.5021]
[1776869277011,45.06,78819.08,2.0,0.0951,6e-05,11.5021]
[1776869279600,45.06,78818.71,2.0,0.09508,6e-05,11.50017]
[1776869279666,45.06,78818.71,2.0,0.09508,6e-05,11.50017]
[1776869279749,45.06,78818.42,2.0,0.09506,6e-05,11.49869]
[1776869280472,45.06,78818.42,2.0,0.09506,6e-05,11.49869]
[1776869280553,45.06,78818.42,2.0,0.09506,6e-05,11.49869]
[1776869281135,45.06,78817.06,2.0,0.09499,6e-05,11.4918]
[1776869281303,45.06,78817.06,2.0,0.09499,6e-05,11.4918]
[1776869281370,45.06,78817.06,2.0,0.09499,6e-05,11.4918]
[1776869281381,45.06,78814.93,2.0,0.09487,6e-05,11.48102]
[1776869283924,45.07,78829.29,2.0,0.09567,6e-05,11.55461]
[1776869284087,45.07,78829.29,2.0,0.09567,6e-05,11.55461]
[1776869284850,45.07,78829.29,2.0,0.09567,6e-05,11.55461]
[1776869284864,45.07,78829.29,2.0,0.09567,6e-05,11.55461]
[1776869285725,45.07,78828.0,2.0,0.0956,6e-05,11.54806]
[1776869289691,45.07,78826.62,2.0,0.09552,6e-05,11.54074]
[1776869289747,45.07,78826.62,2.0,0.09552,6e-05,11.54074]
[1776869289779,45.07,78826.62,2.0,0.09552,6e-05,11.54074]
[1776869289878,45.07,78824.94,2.0,0.09543,6e-05,11.53214]
[1776869291036,45.07,78824.94,2.0,0.09543,6e-05,11.53214]
[1776869291077,45.07,78824.94,2.0,0.09543,6e-05,11.53208]
[1776869291692,45.07,78824.94,2.0,0.09543,6e-05,11.53208]
[1776869291751,45.07,78824.94,2.0,0.09543,6e-05,11.53208]
[1776869292356,45.07,78825.18,2.0,0.09544,6e-05,11.53325]
[1776869292388,45.07,78825.18,2.0,0.09544,6e-05,11.53325]
[1776869292455,45.06,78827.55,2.0,0.09557,6e-05,11.54522]
[1776869298240,45.06,78835.39,2.0,0.096,6e-05,11.58452]
[1776869303275,45.06,78840.5,2.0,0.09628,6e-05,11.60994]
[1776869308310,45.06,78840.83,2.0,0.09631,6e-05,11.61233]
[1776869313345,45.07,78838.2,2.0,0.09614,6e-05,11.59547]
[1776869317373,45.07,78852.18,2.0,0.09692,6e-05,11.66664]
[1776869322408,45.07,78849.55,2.0,0.09678,6e-05,11.65384]
[1776869327443,45.07,78851.12,2.0,0.09687,6e-05,11.66235]
[1776869332482,45.07,78844.49,2.0,0.09651,6e-05,11.62924]
[1776869334832,45.07,78832.98,2.0,0.09587,6e-05,11.57081]
[1776869340538,45.07,78836.75,2.0,0.09607,6e-05,11.5894]
[1776869342320,45.07,78834.25,2.0,0.09593,6e-05,11.57653]
[1776869342566,45.07,78834.25,2.0,0.09593,6e-05,11.57653]
[1776869342797,45.07,78834.25,2.0,0.09593,6e-05,11.57653]
[1776869342849,45.07,78834.25,2.0,0.09593,6e-05,11.57653]
[1776869342942,45.07,78828.43,2.0,0.09561,6e-05,11.547]
[1776869343753,45.07,78828.43,2.0,0.09561,6e-05,11.547]
[1776869344057,45.07,78815.85,2.0,0.09491,6e-05,11.48332]
[1776869347587,45.07,78805.99,2.0,0.09437,5e-05,11.43356]
[1776869348789,45.07,78790.33,2.0,0.09351,5e-05,11.35445]
[1776869353812,45.06,78783.49,2.0,0.09312,5e-05,11.31859]
[1776869359671,45.06,78782.93,2.0,0.09308,5e-05,11.31505]
[1776869364704,45.06,78781.88,2.0,0.09303,5e-05,11.30984]
[1776869367802,45.06,78783.98,2.0,0.09314,5e-05,11.32038]
[1776869368324,45.06,78786.09,2.0,0.09326,5e-05,11.33097]
[1776869368710,45.06,78786.09,2.0,0.09326,5e-05,11.33097]
[1776869368842,45.06,78786.09,2.0,0.09326,5e-05,11.33097]
[1776869368958,45.06,78786.09,2.0,0.09326,5e-05,11.33097]
[1776869369035,45.06,78823.43,2.0,0.09531,6e-05,11.51977]
[1776869369423,45.06,78823.43,2.0,0.09531,6e-05,11.51977]
[1776869369847,45.06,78833.32,2.0,0.09586,6e-05,11.57007]
[1776869371836,45.06,78833.32,2.0,0.09586,6e-05,11.57036]
[1776869372252,45.07,78831.53,2.0,0.09574,6e-05,11.55742]
[1776869374447,45.07,78831.12,2.0,0.09572,6e-05,11.55578]
[1776869375052,45.07,78831.12,2.0,0.09572,6e-05,11.55578]
[1776869375058,45.07,78842.51,2.0,0.09635,6e-05,11.61353]
[1776869375811,45.07,78856.42,2.0,0.09713,6e-05,11.68424]
[1776869377291,45.07,78856.42,2.0,0.09713,6e-05,11.68438]
[1776869382835,45.07,78852.12,2.0,0.09689,6e-05,11.66264]
[1776869384330,45.07,78846.93,2.0,0.0966,6e-05,11.63627]
[1776869384848,45.07,78844.77,2.0,0.09648,6e-05,11.62536]
[1776869386314,45.07,78844.52,2.0,0.09647,6e-05,11.62419]
[1776869388284,45.07,78852.84,2.0,0.09693,6e-05,11.66673]
[1776869392059,45.07,78851.07,2.0,0.09684,6e-05,11.65785]
[1776869392313,45.07,78853.24,2.0,0.09696,6e-05,11.66897]
[1776869392471,45.07,78853.24,2.0,0.09696,6e-05,11.66897]
[1776869392961,45.07,78853.24,2.0,0.09696,6e-05,11.66897]
[1776869392982,45.07,78881.34,2.0,0.09854,6e-05,11.81251]
[1776869393925,45.07,78881.34,2.0,0.09854,6e-05,11.81251]
[1776869394043,45.07,78882.93,2.0,0.09863,6e-05,11.8207]
[1776869395066,45.07,78882.93,2.0,0.09863,6e-05,11.8207]
[1776869395178,45.07,78882.93,2.0,0.09863,6e-05,11.82054]
[1776869395354,45.07,78882.93,2.0,0.09863,6e-05,11.82054]
[1776869395924,45.07,78889.55,2.0,0.09901,6e-05,11.85457]
[1776869400485,45.07,78893.83,2.0,0.09925,6e-05,11.87646]
[1776869400498,45.07,78893.83,2.0,0.09925,6e-05,11.87646]
[1776869400961,45.07,78895.13,2.0,0.09932,6e-05,11.88318]
[1776869402506,45.07,78894.75,2.0,0.0993,6e-05,11.88127]
[1776869406011,45.07,78896.75,2.0,0.09942,6e-05,11.89167]
[1776869406018,45.07,78914.99,2.0,0.10046,6e-05,11.98548]
[1776869406713,45.07,78914.99,2.0,0.10046,6e-05,11.98548]
[1776869407008,45.07,78914.99,2.0,0.10046,6e-05,11.98553]
[1776869408021,45.07,78938.03,2.0,0.10179,6e-05,12.10431]
[1776869411247,45.07,78943.51,2.0,0.1021,6e-05,12.13187]
[1776869413060,45.07,78941.86,2.0,0.102,6e-05,12.12302]
[1776869414676,45.06,78944.84,2.0,0.10217,6e-05,12.13781]
[1776869415063,45.06,78944.84,2.0,0.10217,6e-05,12.1378]
[1776869420097,45.06,78943.54,2.0,0.10208,6e-05,12.12999]
[1776869425133,45.06,78943.35,2.0,0.10205,6e-05,12.12734]
[1776869430169,45.05,78942.18,2.0,0.10196,6e-05,12.11967]
[1776869432770,45.05,78943.25,2.0,0.10199,6e-05,12.12042]
[1776869433189,45.05,78949.77,2.0,0.10236,6e-05,12.15383]
[1776869433394,45.05,78949.77,2.0,0.10236,6e-05,12.15383]
[1776869433446,45.05,78949.77,2.0,0.10236,6e-05,12.15383]
[1776869433493,45.05,78955.0,2.0,0.10266,6e-05,12.18085]
[1776869434447,45.05,78955.0,2.0,0.10266,6e-05,12.18085]
[1776869434808,45.05,78955.0,2.0,0.10266,6e-05,12.18085]
[1776869434847,45.05,78955.0,2.0,0.10266,6e-05,12.18085]
[1776869434862,45.05,78952.4,2.0,0.10251,6e-05,12.16726]
[1776869435329,45.05,78952.4,2.0,0.10251,6e-05,12.16726]
[1776869435387,45.05,78941.74,2.0,0.10189,6e-05,12.11208]
[1776869441254,45.05,78934.75,2.0,0.10147,6e-05,12.07437]
[1776869443595,45.05,78935.67,2.0,0.10152,6e-05,12.07854]
[1776869446647,45.05,78935.44,2.0,0.1015,6e-05,12.07706]
[1776869446762,45.05,78935.44,2.0,0.1015,6e-05,12.07706]
[1776869446940,45.05,78935.44,2.0,0.1015,6e-05,12.07706]
[1776869447291,45.05,78935.79,2.0,0.10152,6e-05,12.07887]
[1776869450313,45.05,78946.85,2.0,0.10216,6e-05,12.13595]
[1776869455369,45.04,78956.27,2.0,0.1027,6e-05,12.18408]
[1776869460411,45.04,78951.56,2.0,0.10242,6e-05,12.15893]
[1776869465498,45.04,78956.08,2.0,0.10267,6e-05,12.18172]
[1776869472336,45.04,78952.11,2.0,0.10243,6e-05,12.16015]
[1776869477787,45.04,78952.88,2.0,0.10247,6e-05,12.16352]
[1776869477853,45.04,78942.63,2.0,0.10187,6e-05,12.11037]
[1776869479278,45.04,78942.63,2.0,0.10187,6e-05,12.11037]
[1776869479373,45.04,78942.63,2.0,0.10187,6e-05,12.11037]
[1776869480282,45.04,78942.63,2.0,0.10187,6e-05,12.11037]
[1776869479545,45.04,78942.62,2.0,0.10187,6e-05,12.11024]
[1776869480416,45.04,78942.62,2.0,0.10187,6e-05,12.11024]
[1776869480558,45.04,78941.1,2.0,0.10178,6e-05,12.10235]
[1776869483980,45.04,78930.54,2.0,0.10117,6e-05,12.04748]
[1776869489615,45.04,78932.07,2.0,0.10126,6e-05,12.0557]
[1776869494655,45.04,78930.23,2.0,0.10113,6e-05,12.04236]
[1776869499685,45.04,78931.47,2.0,0.1012,6e-05,12.04898]
[1776869502782,45.04,78913.54,2.0,0.10017,6e-05,11.95659]
[1776869506204,45.04,78899.79,2.0,0.09938,6e-05,11.88567]
[1776869511769,45.04,78905.41,2.0,0.0997,6e-05,11.91432]
[1776869516805,45.04,78903.79,2.0,0.0996,6e-05,11.90582]
[1776869518102,45.04,78903.79,2.0,0.0996,6e-05,11.90582]
[1776869518631,45.04,78903.6,2.0,0.09959,6e-05,11.90484]
[1776869518945,45.04,78903.6,2.0,0.09959,6e-05,11.90484]
[1776869518994,45.04,78903.6,2.0,0.09959,6e-05,11.90484]
[1776869519089,45.04,78935.36,2.0,0.10142,6e-05,12.06849]
[1776869520166,45.04,78935.36,2.0,0.10142,6e-05,12.06849]
[1776869520176,45.04,78949.9,2.0,0.10226,6e-05,12.14346]
[1776869521069,45.04,78949.9,2.0,0.10226,6e-05,12.14346]
[1776869521201,45.04,78949.9,2.0,0.10226,6e-05,12.14346]
[1776869521279,45.04,78949.98,2.0,0.10226,6e-05,12.14352]
[1776869522281,45.04,78949.98,2.0,0.10226,6e-05,12.14352]
[1776869522377,45.04,78948.03,2.0,0.10214,6e-05,12.13334]
[1776869526889,45.03,78931.77,2.0,0.10119,6e-05,12.04825]
[1776869528490,45.03,78926.76,2.0,0.1009,6e-05,12.02248]
[1776869529032,45.03,78926.76,2.0,0.1009,6e-05,12.02248]
[1776869529309,45.03,78944.11,2.0,0.10191,6e-05,12.11217]
[1776869530847,45.03,78944.11,2.0,0.10191,6e-05,12.11212]
[1776869531296,45.03,78944.11,2.0,0.10191,6e-05,12.11212]
[1776869531360,45.03,78956.73,2.0,0.10264,6e-05,12.17705]
[1776869532081,45.03,78956.73,2.0,0.10264,6e-05,12.17705]
[1776869532118,45.03,78956.73,2.0,0.10264,6e-05,12.17705]
[1776869532211,45.03,78952.28,2.0,0.10237,6e-05,12.15384]
[1776869532596,45.03,78952.28,2.0,0.10237,6e-05,12.15384]
[1776869532609,45.03,78952.28,2.0,0.10237,6e-05,12.15384]
[1776869532652,45.03,78952.28,2.0,0.10237,6e-05,12.15384]
[1776869532932,45.03,78952.28,2.0,0.10237,6e-05,12.15373]
[1776869535348,45.03,78947.34,2.0,0.10208,6e-05,12.12808]
[1776869535378,45.03,78947.34,2.0,0.10208,6e-05,12.12808]
[1776869535394,45.03,78944.55,2.0,0.10192,6e-05,12.11358]
[1776869535972,45.03,78944.55,2.0,0.10192,6e-05,12.11358]
[1776869536375,45.03,78961.63,2.0,0.10292,6e-05,12.20204]
[1776869538300,45.03,78961.63,2.0,0.10291,6e-05,12.20186]
[1776869538303,45.03,78972.89,2.0,0.10357,6e-05,12.26008]
[1776869539844,45.03,78972.89,2.0,0.10357,6e-05,12.25982]
[1776869541395,45.03,78991.53,2.0,0.10466,6e-05,12.35636]
[1776869541652,45.03,78991.53,2.0,0.10466,6e-05,12.35636]
[1776869542069,45.03,79009.23,2.0,0.10571,6e-05,12.44866]
[1776869543387,45.03,79009.23,2.0,0.10571,6e-05,12.44866]
[1776869543431,45.03,79009.23,2.0,0.10571,6e-05,12.44866]
[1776869543659,45.03,79009.23,2.0,0.10571,6e-05,12.44841]
[1776869543737,45.03,79009.23,2.0,0.10571,6e-05,12.44841]
[1776869544826,45.03,79001.24,2.0,0.10523,6e-05,12.40672]
[1776869545171,45.03,79001.24,2.0,0.10523,6e-05,12.40672]
[1776869546050,45.03,78994.49,2.0,0.10483,6e-05,12.37159]
[1776869546102,45.03,78994.49,2.0,0.10483,6e-05,12.37159]
[1776869546129,45.03,78993.95,2.0,0.1048,6e-05,12.36891]
[1776869549047,45.03,79003.89,2.0,0.1054,6e-05,12.42113]
[1776869549919,45.03,79003.89,2.0,0.1054,6e-05,12.42113]
[1776869550059,45.03,79003.89,2.0,0.1054,6e-05,12.42113]
[1776869550873,45.03,78997.47,2.0,0.10502,6e-05,12.3876]
[1776869550979,45.03,78997.47,2.0,0.10502,6e-05,12.3876]
[1776869551051,45.03,78997.47,2.0,0.10502,6e-05,12.3876]
[1776869551401,45.03,78997.47,2.0,0.10502,6e-05,12.3876]
[1776869551419,45.03,78991.36,2.0,0.10463,6e-05,12.35174]
[1776869556038,45.03,78988.0,2.0,0.10442,6e-05,12.33401]
[1776869558921,45.03,78981.06,2.0,0.10401,6e-05,12.29733]
[1776869558961,45.03,78981.06,2.0,0.104,6e-05,12.29699]
[1776869563145,45.03,78966.09,2.0,0.10312,6e-05,12.21828]
[1776869567174,45.02,78955.73,2.0,0.1025,6e-05,12.16382]
[1776869572209,45.02,78951.83,2.0,0.10227,6e-05,12.14306]
[1776869574222,45.02,78963.66,2.0,0.10295,6e-05,12.20404]
[1776869579257,45.02,78969.14,2.0,0.10326,6e-05,12.23154]
[1776869582225,45.02,78960.44,2.0,0.10275,6e-05,12.18591]
[1776869582328,45.02,78960.44,2.0,0.10275,6e-05,12.18591]
[1776869582411,45.02,78960.44,2.0,0.10275,6e-05,12.18591]
[1776869582492,45.02,78940.71,2.0,0.1016,6e-05,12.08354]
[1776869582825,45.02,78940.71,2.0,0.1016,6e-05,12.08354]
[1776869583294,45.02,78940.71,2.0,0.1016,6e-05,12.08345]
[1776869584300,45.02,78940.71,2.0,0.1016,6e-05,12.08345]
[1776869584358,45.02,78931.39,2.0,0.10106,6e-05,12.03526]
[1776869584675,45.02,78931.39,2.0,0.10106,6e-05,12.03526]
[1776869585450,45.02,78934.24,2.0,0.10122,6e-05,12.05002]
[1776869586092,45.02,78934.24,2.0,0.10122,6e-05,12.05002]
[1776869586151,45.02,78934.24,2.0,0.10122,6e-05,12.05002]
[1776869586314,45.02,78934.24,2.0,0.10122,6e-05,12.05006]
[1776869587009,45.02,78934.24,2.0,0.10122,6e-05,12.05006]
[1776869587072,45.02,78934.24,2.0,0.10122,6e-05,12.05006]
[1776869587322,45.02,78935.54,2.0,0.1013,6e-05,12.05679]
[1776869592360,45.02,78930.26,2.0,0.101,6e-05,12.02962]
[1776869597397,45.02,78915.9,2.0,0.10017,6e-05,11.95531]
[1776869601425,45.02,78904.53,2.0,0.09951,6e-05,11.89634]
[1776869606459,45.02,78904.18,2.0,0.09949,6e-05,11.89424]
[1776869611494,45.02,78903.2,2.0,0.0994,6e-05,11.8848]
[1776869616529,45.02,78903.41,2.0,0.09941,6e-05,11.88572]
[1776869621567,45.02,78902.73,2.0,0.09937,6e-05,11.88202]
[1776869626866,45.01,78906.51,2.0,0.09958,6e-05,11.9012]
[1776869628588,45.01,78893.52,2.0,0.09884,6e-05,11.83443]
[1776869633769,45.01,78892.85,2.0,0.0988,6e-05,11.83062]
[1776869636905,45.01,78898.23,2.0,0.0991,6e-05,11.85829]
[1776869643540,45.01,78918.58,2.0,0.10026,6e-05,11.96258]
[1776869648195,45.01,78910.19,2.0,0.09978,6e-05,11.91901]
[1776869648486,45.01,78910.19,2.0,0.09978,6e-05,11.91901]
[1776869648698,45.01,78908.87,2.0,0.0997,6e-05,11.91211]
[1776869649192,45.01,78908.87,2.0,0.0997,6e-05,11.91211]
[1776869649533,45.01,78908.87,2.0,0.0997,6e-05,11.91211]
[1776869649531,45.01,78871.29,2.0,0.09756,6e-05,11.71898]
[1776869653538,45.01,78861.0,2.0,0.09697,6e-05,11.66497]
[1776869656375,45.01,78862.63,2.0,0.09705,6e-05,11.6726]
[1776869656444,45.01,78862.63,2.0,0.09705,6e-05,11.6726]
[1776869656545,45.01,78870.39,2.0,0.09748,6e-05,11.71187]
[1776869659010,45.0,78877.68,2.0,0.09789,6e-05,11.74874]
[1776869661568,45.0,78880.65,2.0,0.09805,6e-05,11.76303]
[1776869661880,45.0,78879.96,2.0,0.098,6e-05,11.75859]
[1776869663364,45.0,78891.67,2.0,0.09866,6e-05,11.818]
[1776869664880,45.0,78905.88,2.0,0.09946,6e-05,11.89076]
[1776869665674,45.0,78905.88,2.0,0.09946,6e-05,11.89076]
[1776869665887,45.0,78905.69,2.0,0.09945,6e-05,11.88946]
[1776869670923,44.99,78904.87,2.0,0.09938,6e-05,11.88371]
[1776869676445,44.99,78917.11,2.0,0.10005,6e-05,11.94185]
[1776869676454,44.99,78927.06,2.0,0.10061,6e-05,11.99288]
[1776869681741,44.99,78933.64,2.0,0.10098,6e-05,12.02595]
[1776869685462,44.99,78948.54,2.0,0.10183,6e-05,12.10157]
[1776869691064,44.98,78952.52,2.0,0.10204,6e-05,12.12013]
[1776869696099,44.98,78939.0,2.0,0.10123,6e-05,12.04822]
[1776869701135,44.97,78946.98,2.0,0.10168,6e-05,12.08802]
[1776869703618,44.97,78929.27,2.0,0.10064,6e-05,11.99554]
[1776869709192,44.97,78927.15,2.0,0.1005,6e-05,11.98328]
[1776869713221,44.97,78942.37,2.0,0.10137,6e-05,12.06085]
[1776869718255,44.96,78935.46,2.0,0.10095,6e-05,12.02367]
[1776869720480,44.96,78922.87,2.0,0.10022,6e-05,11.95813]
[1776869722303,44.96,78905.2,2.0,0.0992,6e-05,11.86633]
[1776869727469,44.96,78907.04,2.0,0.09929,6e-05,11.87442]
[1776869731355,44.95,78921.86,2.0,0.10009,6e-05,11.94473]
[1776869736394,44.95,78928.12,2.0,0.10043,6e-05,11.9758]
[1776869741429,44.95,78916.44,2.0,0.09975,6e-05,11.91458]
[1776869746626,44.95,78911.31,2.0,0.09944,6e-05,11.88661]
[1776869753577,44.94,78918.07,2.0,0.0998,6e-05,11.91866]
[1776869754653,44.94,78914.14,2.0,0.09957,6e-05,11.89799]
[1776869755526,44.94,78908.05,2.0,0.09921,6e-05,11.86583]
[1776869755817,44.94,78908.05,2.0,0.09921,6e-05,11.86583]
[1776869755918,44.94,78908.05,2.0,0.09921,6e-05,11.86583]
[1776869756534,44.94,78905.54,2.0,0.09906,6e-05,11.85256]
[1776869757175,44.94,78905.54,2.0,0.09906,6e-05,11.85256]
[1776869757216,44.94,78905.54,2.0,0.09906,6e-05,11.85256]
[1776869757541,44.94,78898.98,2.0,0.09868,6e-05,11.81852]
[1776869758146,44.94,78898.98,2.0,0.09868,6e-05,11.81852]
[1776869758197,44.94,78898.98,2.0,0.09868,6e-05,11.81852]
[1776869758548,44.93,78892.36,2.0,0.0983,6e-05,11.78426]
[1776869763584,44.93,78890.07,2.0,0.09816,6e-05,11.77093]
[1776869767612,44.93,78876.23,2.0,0.09735,6e-05,11.69813]
[1776869772648,44.92,78875.91,2.0,0.09731,6e-05,11.69468]
[1776869772802,44.92,78875.91,2.0,0.09731,6e-05,11.69468]
[1776869776677,44.92,78864.22,2.0,0.09664,6e-05,11.63358]
[1776869778958,44.92,78866.61,2.0,0.09677,6e-05,11.64536]
[1776869779696,44.92,78880.15,2.0,0.09753,6e-05,11.71435]
[1776869784732,44.91,78885.68,2.0,0.09782,6e-05,11.7409]
[1776869787937,44.91,78884.18,2.0,0.09773,6e-05,11.73245]
[1776869793184,44.91,78895.09,2.0,0.09829,6e-05,11.78224]
[1776869793291,44.91,78895.09,2.0,0.09829,6e-05,11.78224]
[1776869793351,44.91,78898.23,2.0,0.09847,6e-05,11.79777]
[1776869795157,44.91,78906.46,2.0,0.09893,6e-05,11.8399]
[1776869795609,44.91,78906.46,2.0,0.09893,6e-05,11.8399]
[1776869795640,44.91,78916.07,2.0,0.09948,6e-05,11.88914]
[1776869797191,44.91,78916.07,2.0,0.09948,6e-05,11.88914]
[1776869797254,44.9,78924.95,2.0,0.09998,6e-05,11.93427]
[1776869798170,44.9,78924.95,2.0,0.09998,6e-05,11.93427]
[1776869798600,44.9,78926.86,2.0,0.10009,6e-05,11.94375]
[1776869800741,44.9,78936.98,2.0,0.10066,6e-05,11.99549]
[1776869801347,44.9,78936.98,2.0,0.10066,6e-05,11.99549]
[1776869801672,44.9,78936.98,2.0,0.10066,6e-05,11.99549]
[1776869801723,44.9,78959.86,2.0,0.10199,6e-05,12.11384]
[1776869802437,44.9,78959.86,2.0,0.10199,6e-05,12.11384]
[1776869802459,44.9,78976.48,2.0,0.10296,6e-05,12.19986]
[1776869806268,44.9,78978.23,2.0,0.10305,6e-05,12.20798]
[1776869809332,44.9,78978.54,2.0,0.10305,6e-05,12.2081]
[1776869809416,44.89,78978.98,2.0,0.10306,6e-05,12.20942]
[1776869814474,44.89,78979.52,2.0,0.10307,6e-05,12.20984]
[1776869815421,44.89,78979.52,2.0,0.10307,6e-05,12.20984]
[1776869816302,44.89,78979.01,2.0,0.10303,6e-05,12.20672]
[1776869816347,44.89,78979.01,2.0,0.10303,6e-05,12.20672]
[1776869817017,44.89,78979.47,2.0,0.10305,6e-05,12.20865]
[1776869817505,44.88,78968.88,2.0,0.10243,6e-05,12.15309]
[1776869817995,44.88,78968.88,2.0,0.10243,6e-05,12.15309]
[1776869819469,44.88,78966.66,2.0,0.1023,6e-05,12.14156]
[1776869819547,44.88,78967.07,2.0,0.10231,6e-05,12.14296]
[1776869820282,44.88,78967.07,2.0,0.10231,6e-05,12.14296]
[1776869821331,44.88,78970.46,2.0,0.10251,6e-05,12.16024]
[1776869821427,44.88,78975.61,2.0,0.10281,6e-05,12.18697]
[1776869823501,44.88,78976.78,2.0,0.10288,6e-05,12.19306]
[1776869823548,44.88,78984.18,2.0,0.10331,6e-05,12.23139]
[1776869826444,44.88,78984.42,2.0,0.10332,6e-05,12.23248]
[1776869826545,44.88,78985.4,2.0,0.10337,6e-05,12.23726]
[1776869826884,44.88,78985.4,2.0,0.10337,6e-05,12.23726]
[1776869827146,44.88,78984.46,2.0,0.10332,6e-05,12.23236]
[1776869832083,44.88,78986.35,2.0,0.10342,6e-05,12.24149]
[1776869832486,44.88,78986.35,2.0,0.10342,6e-05,12.24149]
[1776869832497,44.88,78986.35,2.0,0.10342,6e-05,12.24149]
[1776869832536,44.88,78985.39,2.0,0.10336,6e-05,12.23612]
[1776869833313,44.88,78985.39,2.0,0.10336,6e-05,12.23612]
[1776869833507,44.88,78981.52,2.0,0.10313,6e-05,12.21578]
[1776869835616,44.88,78981.52,2.0,0.10313,6e-05,12.21578]
[1776869835634,44.88,78981.52,2.0,0.10313,6e-05,12.21578]
[1776869835663,44.88,78985.16,2.0,0.10334,6e-05,12.23446]
[1776869841247,44.88,78983.57,2.0,0.10324,6e-05,12.22552]
[1776869841354,44.88,78983.57,2.0,0.10324,6e-05,12.22552]
[1776869841468,44.88,78983.57,2.0,0.10324,6e-05,12.22552]
[1776869841495,44.88,78983.57,2.0,0.10324,6e-05,12.22552]
[1776869841562,44.88,78982.97,2.0,0.1032,6e-05,12.22209]
[1776869844161,44.87,78970.41,2.0,0.10246,6e-05,12.15587]
[1776869845229,44.87,78970.41,2.0,0.10246,6e-05,12.15587]
[1776869845274,44.87,78971.14,2.0,0.10249,6e-05,12.15897]
[1776869846145,44.87,78971.14,2.0,0.10249,6e-05,12.15897]
[1776869846246,44.87,78972.01,2.0,0.10254,6e-05,12.16315]
[1776869852216,44.87,78967.95,2.0,0.10225,6e-05,12.13614]
[1776869853753,44.87,78967.95,2.0,0.10225,6e-05,12.13614]
[1776869856246,44.86,78955.04,2.0,0.10148,6e-05,12.06793]
[1776869858640,44.86,78954.91,2.0,0.10147,6e-05,12.06705]
[1776869859569,44.86,78955.78,2.0,0.10152,6e-05,12.07115]
[1776869859735,44.86,78955.78,2.0,0.10152,6e-05,12.07115]
[1776869859776,44.86,78967.53,2.0,0.1022,6e-05,12.13196]
[1776869860512,44.86,78985.75,2.0,0.10327,6e-05,12.22681]
[1776869863294,44.86,78997.41,2.0,0.10395,6e-05,12.28714]
[1776869864513,44.86,78997.41,2.0,0.10395,6e-05,12.28714]
[1776869868112,44.86,78998.97,2.0,0.10403,6e-05,12.29436]
[1776869868329,44.86,78998.97,2.0,0.10403,6e-05,12.29412]
[1776869873364,44.86,79008.7,2.0,0.10459,6e-05,12.34362]
[1776869875343,44.86,79009.88,2.0,0.10466,6e-05,12.34947]
[1776869875821,44.86,79009.88,2.0,0.10466,6e-05,12.34947]
[1776869875851,44.85,79027.06,2.0,0.10568,6e-05,12.43914]
[1776869876373,44.85,79027.06,2.0,0.10568,6e-05,12.43914]
[1776869876543,44.85,79044.04,2.0,0.10669,6e-05,12.52791]
[1776869878511,44.85,79044.04,2.0,0.10669,6e-05,12.5276]
[1776869878635,44.85,79066.67,2.0,0.10805,6e-05,12.64645]
[1776869884341,44.85,79067.71,2.0,0.10809,6e-05,12.65012]
[1776869884770,44.85,79067.71,2.0,0.10809,6e-05,12.65012]
[1776869884814,44.85,79057.41,2.0,0.10746,6e-05,12.59533]
[1776869886343,44.85,79058.94,2.0,0.10755,6e-05,12.603]
[1776869888333,44.84,79058.94,2.0,0.10755,6e-05,12.60259]
[1776869888480,44.84,79059.36,2.0,0.10756,6e-05,12.60398]
[1776869893516,44.84,79059.46,2.0,0.10754,6e-05,12.60249]
[1776869896901,44.84,79062.44,2.0,0.10771,6e-05,12.61738]
[1776869902517,44.83,79062.7,2.0,0.1077,6e-05,12.61628]
[1776869902579,44.83,79062.7,2.0,0.1077,6e-05,12.61587]
[1776869905599,44.83,79074.93,2.0,0.10843,6e-05,12.67936]
[1776869906755,44.83,79062.61,2.0,0.10767,6e-05,12.61383]
[1776869907170,44.83,79062.61,2.0,0.10767,6e-05,12.61383]
[1776869907942,44.83,79062.61,2.0,0.10767,6e-05,12.61383]
[1776869908620,44.82,79052.42,2.0,0.10705,6e-05,12.55936]
[1776869913656,44.82,79059.17,2.0,0.1074,6e-05,12.58911]
[1776869918696,44.82,79070.45,2.0,0.10807,6e-05,12.64686]
[1776869923173,44.81,79076.83,2.0,0.10843,6e-05,12.67873]
[1776869923205,44.81,79076.83,2.0,0.10843,6e-05,12.67873]
[1776869923286,44.81,79076.83,2.0,0.10843,6e-05,12.67873]
[1776869923727,44.81,79076.67,2.0,0.10842,6e-05,12.6774]
[1776869925874,44.81,79084.85,2.0,0.10891,6e-05,12.72021]
[1776869925928,44.81,79084.85,2.0,0.10891,6e-05,12.72021]
[1776869926747,44.81,79084.06,2.0,0.10885,6e-05,12.71497]
[1776869931782,44.8,79082.28,2.0,0.10871,6e-05,12.70289]
[1776869934502,44.8,79079.64,2.0,0.10854,6e-05,12.6879]
[1776869934807,44.8,79079.64,2.0,0.10854,6e-05,12.6879]
[1776869934909,44.8,79075.4,2.0,0.10827,6e-05,12.66497]
[1776869938836,44.8,79061.4,2.0,0.1074,6e-05,12.58926]
[1776869942865,44.79,79072.55,2.0,0.10806,6e-05,12.64673]
[1776869947899,44.79,79075.08,2.0,0.1082,6e-05,12.65903]
[1776869952935,44.79,79073.05,2.0,0.10807,6e-05,12.64713]
[1776869953707,44.79,79073.05,2.0,0.10807,6e-05,12.64713]
[1776869953941,44.79,79076.78,2.0,0.10829,6e-05,12.66639]
[1776869955955,44.78,79091.89,2.0,0.10921,6e-05,12.74594]
[1776869960992,44.78,79086.72,2.0,0.10887,6e-05,12.717]
[1776869962009,44.78,79081.56,2.0,0.10855,6e-05,12.68908]
[1776869962894,44.78,79081.56,2.0,0.10855,6e-05,12.68908]
[1776869962908,44.78,79070.24,2.0,0.10785,6e-05,12.62865]
[1776869965961,44.78,79059.31,2.0,0.10717,6e-05,12.56964]
[1776869971203,44.77,79061.84,2.0,0.10731,6e-05,12.58154]
[1776869977106,44.77,79068.92,2.0,0.10768,6e-05,12.61201]
[1776869982138,44.76,79074.13,2.0,0.10797,6e-05,12.63754]
[1776869985524,44.76,79060.25,2.0,0.10711,6e-05,12.56259]
[1776869989891,44.76,79060.13,2.0,0.10709,6e-05,12.56104]
[1776869989971,44.76,79060.13,2.0,0.10709,6e-05,12.56104]
[1776869990021,44.76,79060.51,2.0,0.10711,6e-05,12.56275]
[1776869990534,44.76,79060.51,2.0,0.10711,6e-05,12.56275]
[1776869990636,44.76,79060.51,2.0,0.10711,6e-05,12.56275]
[1776869990735,44.75,79056.49,2.0,0.10686,6e-05,12.5412]
[1776869996034,44.75,79055.44,2.0,0.10678,6e-05,12.5343]
[1776869998128,44.75,79054.23,2.0,0.10671,6e-05,12.52764]
[1776869998198,44.75,79054.23,2.0,0.10671,6e-05,12.52764]
[1776869998869,44.75,79052.02,2.0,0.10657,6e-05,12.51548]
[1776870000809,44.75,79052.02,2.0,0.10657,6e-05,12.51548]
[1776870000860,44.75,79052.02,2.0,0.10657,6e-05,12.51548]
[1776870000982,44.75,79052.02,2.0,0.10657,6e-05,12.51548]
[1776870001036,44.75,79044.64,2.0,0.10612,6e-05,12.47616]
[1776870001533,44.75,79054.61,2.0,0.10672,6e-05,12.5287]
[1776870003437,44.75,79054.61,2.0,0.10672,6e-05,12.52851]
[1776870003700,44.75,79068.66,2.0,0.10756,6e-05,12.60242]
[1776870004853,44.75,79082.3,2.0,0.10839,6e-05,12.67394]
[1776870006433,44.75,79076.31,2.0,0.10802,6e-05,12.6418]
[1776870010264,44.74,79073.8,2.0,0.10785,6e-05,12.62734]
[1776870012365,44.74,79086.29,2.0,0.1086,6e-05,12.69237]
[1776870013308,44.74,79086.29,2.0,0.1086,6e-05,12.69237]
[1776870017824,44.74,79078.67,2.0,0.10811,6e-05,12.64986]
[1776870017843,44.73,79077.13,2.0,0.10801,6e-05,12.6413]
[1776870019845,44.73,79077.13,2.0,0.10801,6e-05,12.6413]
[1776870024889,44.73,79070.75,2.0,0.1076,6e-05,12.60561]
[1776870024946,44.73,79085.95,2.0,0.10851,6e-05,12.68527]
[1776870026832,44.73,79065.98,2.0,0.10729,6e-05,12.57912]
[1776870030377,44.73,79057.59,2.0,0.10677,6e-05,12.53383]
[1776870030491,44.73,79057.59,2.0,0.10677,6e-05,12.53383]
[1776870030586,44.73,79057.59,2.0,0.10677,6e-05,12.53383]
[1776870030815,44.72,79052.49,2.0,0.10646,6e-05,12.50668]
[1776870032001,44.72,79031.91,2.0,0.10519,6e-05,12.39373]
[1776870033519,44.72,79020.59,2.0,0.10451,6e-05,12.33371]
[1776870038555,44.72,79029.08,2.0,0.105,6e-05,12.37676]
[1776870040446,44.72,79037.16,2.0,0.10548,6e-05,12.41924]
[1776870040550,44.72,79037.16,2.0,0.10548,6e-05,12.41924]
[1776870040958,44.72,79045.74,2.0,0.10599,6e-05,12.46358]
[1776870042576,44.72,79046.06,2.0,0.106,6e-05,12.46502]
[1776870043037,44.72,79046.06,2.0,0.106,6e-05,12.46502]
[1776870045024,44.72,79048.28,2.0,0.10613,6e-05,12.4762]
[1776870045099,44.71,79053.57,2.0,0.10644,6e-05,12.50356]
[1776870046070,44.71,79053.57,2.0,0.10644,6e-05,12.50356]
[1776870046610,44.71,79059.54,2.0,0.1068,6e-05,12.53473]
[1776870049415,44.71,79059.1,2.0,0.10676,6e-05,12.5317]
[1776870049495,44.71,79059.1,2.0,0.10676,6e-05,12.5317]
[1776870049870,44.71,79039.3,2.0,0.10557,6e-05,12.42702]
[1776870055282,44.71,79038.71,2.0,0.10551,6e-05,12.4222]
[1776870056680,44.71,79024.91,2.0,0.10468,6e-05,12.34895]
[1776870059710,44.7,79021.37,2.0,0.10446,6e-05,12.32979]
[1776870060065,44.7,79021.37,2.0,0.10446,6e-05,12.32979]
[1776870060769,44.7,79016.52,2.0,0.10417,6e-05,12.30405]
[1776870061003,44.7,78996.65,2.0,0.10299,6e-05,12.19977]
[1776870061433,44.7,78996.65,2.0,0.10299,6e-05,12.19977]
[1776870061535,44.7,78996.65,2.0,0.10299,6e-05,12.19977]
[1776870061606,44.7,78996.65,2.0,0.10299,6e-05,12.19977]
[1776870063925,44.7,78999.3,2.0,0.10314,6e-05,12.21308]
[1776870063992,44.7,78999.3,2.0,0.10314,6e-05,12.21308]
[1776870064043,44.7,78999.3,2.0,0.10314,6e-05,12.21308]
[1776870064126,44.7,78999.69,2.0,0.10316,6e-05,12.21483]
[1776870064423,44.7,78999.69,2.0,0.10316,6e-05,12.21483]
[1776870065924,44.7,78999.69,2.0,0.10316,6e-05,12.21483]
[1776870065974,44.7,78994.32,2.0,0.10284,6e-05,12.18676]
[1776870066810,44.7,78994.32,2.0,0.10284,6e-05,12.18676]
[1776870066978,44.7,78994.32,2.0,0.10284,6e-05,12.18676]
[1776870067089,44.7,78994.32,2.0,0.10284,6e-05,12.18676]
[1776870068400,44.7,78995.51,2.0,0.1029,6e-05,12.19217]
[1776870068428,44.7,78995.51,2.0,0.1029,6e-05,12.19217]
[1776870068845,44.7,79007.86,2.0,0.10363,6e-05,12.25649]
[1776870070353,44.7,79007.86,2.0,0.10363,6e-05,12.25649]
[1776870070478,44.7,79007.86,2.0,0.10363,6e-05,12.25649]
[1776870070778,44.7,79008.07,2.0,0.10364,6e-05,12.25721]
[1776870071236,44.7,79008.07,2.0,0.10364,6e-05,12.25721]
[1776870071371,44.7,79008.07,2.0,0.10364,6e-05,12.25721]
[1776870071736,44.7,79008.07,2.0,0.10364,6e-05,12.25721]
[1776870071896,44.7,79008.07,2.0,0.10364,6e-05,12.25721]
[1776870071945,44.7,78994.75,2.0,0.10285,6e-05,12.18734]
[1776870074924,44.7,78986.06,2.0,0.10233,6e-05,12.14156]
[1776870074991,44.7,78988.49,2.0,0.10247,6e-05,12.15356]
[1776870076079,44.7,78988.49,2.0,0.10247,6e-05,12.15356]
[1776870076086,44.7,78988.49,2.0,0.10247,6e-05,12.15356]
[1776870076089,44.7,78988.49,2.0,0.10247,6e-05,12.15356]
[1776870077103,44.7,78988.49,2.0,0.10247,6e-05,12.15356]
[1776870077124,44.69,78992.82,2.0,0.10271,6e-05,12.17507]
[1776870078776,44.69,78992.82,2.0,0.10271,6e-05,12.17507]
[1776870078842,44.69,78994.74,2.0,0.10282,6e-05,12.1851]
[1776870083875,44.69,78990.4,2.0,0.10255,6e-05,12.16046]
[1776870088880,44.68,78991.56,2.0,0.10259,6e-05,12.16465]
[1776870090922,44.68,78973.57,2.0,0.10152,6e-05,12.06915]
[1776870095957,44.68,78980.6,2.0,0.10188,6e-05,12.09953]
[1776870100996,44.67,78975.11,2.0,0.10152,6e-05,12.06819]
[1776870106031,44.66,78977.07,2.0,0.10161,6e-05,12.07591]
[1776870109761,44.66,78974.29,2.0,0.10142,6e-05,12.05933]
[1776870110101,44.66,78958.52,2.0,0.1005,6e-05,11.9773]
[1776870110238,44.66,78958.52,2.0,0.1005,6e-05,11.9773]
[1776870110979,44.66,78958.52,2.0,0.1005,6e-05,11.9773]
[1776870111087,44.66,78932.91,2.0,0.09902,6e-05,11.84363]
[1776870113197,44.66,78931.98,2.0,0.09896,6e-05,11.83846]
[1776870113085,44.66,78915.63,2.0,0.09802,6e-05,11.75355]
[1776870113317,44.66,78915.63,2.0,0.09802,6e-05,11.75355]
[1776870113716,44.66,78915.63,2.0,0.09802,6e-05,11.75355]
[1776870114093,44.66,78904.47,2.0,0.09738,6e-05,11.6957]
[1776870114590,44.66,78904.47,2.0,0.09738,6e-05,11.6957]
[1776870114640,44.66,78904.47,2.0,0.09738,6e-05,11.6957]
[1776870115038,44.66,78904.47,2.0,0.09738,6e-05,11.6957]
[1776870115134,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870115568,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870116103,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870116418,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870116444,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870116448,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870116490,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870116525,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870117075,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870117146,44.65,78886.74,2.0,0.09637,6e-05,11.60385]
[1776870117110,44.65,78891.5,2.0,0.09663,6e-05,11.62784]
[1776870117680,44.65,78891.5,2.0,0.09663,6e-05,11.62784]
[1776870117834,44.65,78891.5,2.0,0.09663,6e-05,11.62784]
[1776870118881,44.65,78892.53,2.0,0.09668,6e-05,11.63267]
[1776870119124,44.65,78901.43,2.0,0.09718,6e-05,11.67794]
[1776870120133,44.65,78912.57,2.0,0.09781,6e-05,11.73472]
[1776870121140,44.65,78923.02,2.0,0.0984,6e-05,11.78822]
[1776870121428,44.65,78923.02,2.0,0.0984,6e-05,11.78822]
[1776870122146,44.65,78928.24,2.0,0.0987,6e-05,11.81519]
[1776870122786,44.65,78928.24,2.0,0.0987,6e-05,11.81519]
[1776870122835,44.65,78928.24,2.0,0.0987,6e-05,11.81519]
[1776870123153,44.65,78941.67,2.0,0.09946,6e-05,11.88401]
[1776870123843,44.65,78941.67,2.0,0.09946,6e-05,11.88401]
[1776870123876,44.65,78941.67,2.0,0.09946,6e-05,11.88401]
[1776870124160,44.65,78948.54,2.0,0.09986,6e-05,11.91962]
[1776870124455,44.65,78948.54,2.0,0.09986,6e-05,11.91962]
[1776870124512,44.65,78948.54,2.0,0.09986,6e-05,11.91962]
[1776870125176,44.65,78948.89,2.0,0.09987,6e-05,11.92089]
[1776870126664,44.65,78947.95,2.0,0.09982,6e-05,11.91575]
[1776870127799,44.64,78948.96,2.0,0.09987,6e-05,11.92072]
[1776870127859,44.64,78948.96,2.0,0.09987,6e-05,11.92072]
[1776870127863,44.64,78948.96,2.0,0.09987,6e-05,11.92072]
[1776870127884,44.64,78948.96,2.0,0.09987,6e-05,11.92072]
[1776870128189,44.64,78948.93,2.0,0.09987,6e-05,11.92029]
[1776870131122,44.64,78949.92,2.0,0.09992,6e-05,11.92487]
[1776870131209,44.64,78948.37,2.0,0.09982,6e-05,11.91655]
[1776870134620,44.64,78947.44,2.0,0.09976,6e-05,11.9112]
[1776870134758,44.64,78947.44,2.0,0.09976,6e-05,11.9112]
[1776870134904,44.64,78947.44,2.0,0.09976,6e-05,11.9112]
[1776870134995,44.64,78946.42,2.0,0.09971,6e-05,11.90591]
[1776870135386,44.64,78946.42,2.0,0.09971,6e-05,11.90591]
[1776870135524,44.64,78946.42,2.0,0.09971,6e-05,11.90591]
[1776870135928,44.64,78946.42,2.0,0.09971,6e-05,11.90591]
[1776870136049,44.64,78955.17,2.0,0.10021,6e-05,11.9508]
[1776870136344,44.64,78955.17,2.0,0.10021,6e-05,11.9508]
[1776870136423,44.64,78953.55,2.0,0.10011,6e-05,11.94207]
[1776870138035,44.64,78953.55,2.0,0.10011,6e-05,11.94207]
[1776870138089,44.64,78951.98,2.0,0.10001,6e-05,11.93332]
[1776870141835,44.64,78949.36,2.0,0.09985,6e-05,11.91915]
[1776870141862,44.64,78949.36,2.0,0.09985,6e-05,11.91915]
[1776870142179,44.64,78932.42,2.0,0.09887,6e-05,11.83113]
[1776870143312,44.63,78932.42,2.0,0.09887,6e-05,11.83067]
[1776870143344,44.63,78932.42,2.0,0.09887,6e-05,11.83067]
[1776870143349,44.63,78932.42,2.0,0.09887,6e-05,11.83067]
[1776870143391,44.63,78932.42,2.0,0.09887,6e-05,11.83067]
[1776870144119,44.63,78932.42,2.0,0.09887,6e-05,11.83067]
[1776870144171,44.63,78932.42,2.0,0.09887,6e-05,11.83067]
[1776870144149,44.63,78910.61,2.0,0.09762,6e-05,11.71775]
[1776870145353,44.63,78910.15,2.0,0.09759,6e-05,11.71538]
[1776870146699,44.63,78915.18,2.0,0.09788,6e-05,11.74101]
[1776870146713,44.63,78915.18,2.0,0.09788,6e-05,11.74101]
[1776870149343,44.63,78930.07,2.0,0.09871,6e-05,11.81682]
[1776870153791,44.63,78935.28,2.0,0.09898,6e-05,11.83891]
[1776870154012,44.63,78935.28,2.0,0.09898,6e-05,11.83891]
[1776870154490,44.63,78933.79,2.0,0.09889,6e-05,11.83105]
[1776870154542,44.63,78931.68,2.0,0.09876,6e-05,11.81956]
[1776870155467,44.63,78931.68,2.0,0.09876,6e-05,11.81956]
[1776870156094,44.63,78932.65,2.0,0.09882,6e-05,11.82457]
[1776870161133,44.63,78941.13,2.0,0.0993,6e-05,11.86779]
[1776870162434,44.62,78928.24,2.0,0.09854,6e-05,11.7998]
[1776870167469,44.62,78932.59,2.0,0.09877,6e-05,11.82041]
[1776870172505,44.62,78939.06,2.0,0.09913,6e-05,11.85262]
[1776870176535,44.61,78951.47,2.0,0.09983,6e-05,11.91628]
[1776870181506,44.61,78954.77,2.0,0.10001,6e-05,11.93251]
[1776870181733,44.61,78960.38,2.0,0.10034,6e-05,11.96166]
[1776870183596,44.61,78963.96,2.0,0.10054,6e-05,11.97979]
[1776870183645,44.61,78963.96,2.0,0.10054,6e-05,11.97979]
[1776870183662,44.61,78963.96,2.0,0.10054,6e-05,11.97979]
[1776870183837,44.61,78963.96,2.0,0.10054,6e-05,11.97979]
[1776870183862,44.61,78967.63,2.0,0.10075,6e-05,11.9986]
[1776870187364,44.61,78973.49,2.0,0.10108,6e-05,12.02843]
[1776870187461,44.61,78973.49,2.0,0.10108,6e-05,12.02843]
[1776870187974,44.61,78965.77,2.0,0.10063,6e-05,11.98786]
[1776870190977,44.61,78953.6,2.0,0.09991,6e-05,11.92361]
[1776870193561,44.61,78950.53,2.0,0.09973,6e-05,11.90699]
[1776870193659,44.6,78941.62,2.0,0.09921,6e-05,11.86065]
[1776870195257,44.6,78941.62,2.0,0.09921,6e-05,11.86065]
[1776870195263,44.6,78941.62,2.0,0.09921,6e-05,11.86065]
[1776870196196,44.6,78939.25,2.0,0.09908,6e-05,11.84825]
[1776870196564,44.6,78938.21,2.0,0.09901,6e-05,11.84276]
[1776870201015,44.6,78958.87,2.0,0.1002,6e-05,11.94918]
[1776870201842,44.6,78958.87,2.0,0.1002,6e-05,11.94918]
[1776870201854,44.6,78958.87,2.0,0.1002,6e-05,11.94918]
[1776870202056,44.6,78958.87,2.0,0.1002,6e-05,11.94918]
[1776870202112,44.6,78965.62,2.0,0.10059,6e-05,11.98405]
[1776870204137,44.6,78965.62,2.0,0.10058,6e-05,11.98376]
[1776870210395,44.6,78965.7,2.0,0.10057,6e-05,11.98265]
[1776870210517,44.6,78965.97,2.0,0.10058,6e-05,11.98347]
[1776870211018,44.6,78965.97,2.0,0.10058,6e-05,11.98347]
[1776870211215,44.6,78965.97,2.0,0.10058,6e-05,11.98347]
[1776870213482,44.59,78982.94,2.0,0.10153,6e-05,12.0667]
[1776870218834,44.59,78991.05,2.0,0.10197,6e-05,12.1063]
[1776870219632,44.59,78991.05,2.0,0.10197,6e-05,12.1063]
[1776870219674,44.59,78991.05,2.0,0.10197,6e-05,12.1063]
[1776870219685,44.59,78991.05,2.0,0.10197,6e-05,12.1063]
[1776870220750,44.59,78985.29,2.0,0.10163,6e-05,12.07577]
[1776870220848,44.59,78971.0,2.0,0.10079,6e-05,12.00091]
[1776870223305,44.58,78960.47,2.0,0.10017,6e-05,11.94534]
[1776870226375,44.58,78960.21,2.0,0.10015,6e-05,11.94348]
[1776870228184,44.58,78959.15,2.0,0.10008,6e-05,11.93772]
[1776870229958,44.58,78956.35,2.0,0.09992,6e-05,11.92272]
[1776870230211,44.58,78956.35,2.0,0.09992,6e-05,11.92272]
[1776870230262,44.58,78956.35,2.0,0.09992,6e-05,11.92272]
[1776870230291,44.58,78956.35,2.0,0.09992,6e-05,11.92272]
[1776870230325,44.58,78964.74,2.0,0.1004,6e-05,11.96633]
[1776870231925,44.58,78977.35,2.0,0.10113,6e-05,12.03155]
[1776870234945,44.58,78987.39,2.0,0.1017,6e-05,12.08234]
[1776870236268,44.58,78987.39,2.0,0.1017,6e-05,12.08234]
[1776870236373,44.58,78986.17,2.0,0.10163,6e-05,12.07597]
[1776870238023,44.58,78985.05,2.0,0.10156,6e-05,12.06969]
[1776870238128,44.57,78990.06,2.0,0.10184,6e-05,12.09499]
[1776870238519,44.57,78990.06,2.0,0.10184,6e-05,12.09499]
[1776870243335,44.57,79001.0,2.0,0.10245,6e-05,12.14954]
[1776870246587,44.57,79009.24,2.0,0.10293,6e-05,12.1921]
[1776870247030,44.57,79007.01,2.0,0.1028,6e-05,12.1804]
[1776870248146,44.57,79007.01,2.0,0.1028,6e-05,12.1804]
[1776870248222,44.57,79007.01,2.0,0.1028,6e-05,12.1804]
[1776870248322,44.56,78981.8,2.0,0.10131,6e-05,12.04735]
[1776870250053,44.56,78970.56,2.0,0.10065,6e-05,11.98836]
[1776870252068,44.56,78959.87,2.0,0.10002,6e-05,11.93218]
[1776870257102,44.56,78960.99,2.0,0.10007,6e-05,11.93695]
[1776870258835,44.56,78959.58,2.0,0.09998,6e-05,11.92907]
[1776870258846,44.56,78959.58,2.0,0.09998,6e-05,11.92907]
[1776870259118,44.56,78959.58,2.0,0.09998,6e-05,11.92907]
[1776870261791,44.56,78964.03,2.0,0.10024,6e-05,11.95173]
[1776870261908,44.56,78964.03,2.0,0.10024,6e-05,11.95173]
[1776870262857,44.56,78964.12,2.0,0.10023,6e-05,11.95163]
[1776870264915,44.56,78978.78,2.0,0.10108,6e-05,12.02769]
[1776870265981,44.56,78975.88,2.0,0.10091,6e-05,12.01221]
[1776870266018,44.56,78975.88,2.0,0.10091,6e-05,12.01221]
[1776870266028,44.56,78975.88,2.0,0.10091,6e-05,12.01221]
[1776870266169,44.56,78975.88,2.0,0.10091,6e-05,12.01221]
[1776870266708,44.55,78971.45,2.0,0.10064,6e-05,11.98831]
[1776870268545,44.55,78970.75,2.0,0.1006,6e-05,11.98428]
[1776870268602,44.55,78970.75,2.0,0.1006,6e-05,11.98428]
[1776870268632,44.55,78970.75,2.0,0.1006,6e-05,11.98428]
[1776870272741,44.55,78965.62,2.0,0.10025,6e-05,11.95162]
[1776870272943,44.55,78965.62,2.0,0.10025,6e-05,11.95162]
[1776870273116,44.55,78965.62,2.0,0.10025,6e-05,11.95162]
[1776870273220,44.55,78957.88,2.0,0.0998,6e-05,11.91102]
[1776870273490,44.55,78957.88,2.0,0.0998,6e-05,11.91102]
[1776870273508,44.55,78957.88,2.0,0.0998,6e-05,11.91102]
[1776870274275,44.55,78957.88,2.0,0.0998,6e-05,11.91102]
[1776870274373,44.55,78931.32,2.0,0.09826,6e-05,11.77288]
[1776870274594,44.55,78931.32,2.0,0.09826,6e-05,11.77288]
[1776870275231,44.55,78931.32,2.0,0.09826,6e-05,11.77288]
[1776870275431,44.55,78931.32,2.0,0.09826,6e-05,11.77288]
[1776870279257,44.55,78946.48,2.0,0.09913,6e-05,11.85094]
[1776870279752,44.55,78946.48,2.0,0.09913,6e-05,11.85094]
[1776870280884,44.55,78945.71,2.0,0.09908,6e-05,11.84677]
[1776870281272,44.55,78945.88,2.0,0.09909,6e-05,11.84748]
[1776870284294,44.54,78933.44,2.0,0.09837,6e-05,11.7823]
[1776870285113,44.54,78933.44,2.0,0.09837,6e-05,11.7823]
[1776870286388,44.54,78916.12,2.0,0.09736,6e-05,11.69146]
[1776870286903,44.54,78916.12,2.0,0.09736,6e-05,11.69146]
[1776870287208,44.54,78916.12,2.0,0.09736,6e-05,11.69146]
[1776870287267,44.54,78916.12,2.0,0.09736,6e-05,11.69146]
[1776870288332,44.54,78905.14,2.0,0.09673,6e-05,11.63389]
[1776870289214,44.54,78905.14,2.0,0.09673,6e-05,11.63389]
[1776870289288,44.54,78905.14,2.0,0.09673,6e-05,11.63389]
[1776870289512,44.54,78904.39,2.0,0.09668,6e-05,11.62958]
[1776870289548,44.54,78904.39,2.0,0.09668,6e-05,11.62958]
[1776870291169,44.54,78904.39,2.0,0.09668,6e-05,11.62958]
[1776870292356,44.54,78922.09,2.0,0.09768,6e-05,11.72051]
[1776870292865,44.54,78922.09,2.0,0.09768,6e-05,11.72051]
[1776870292901,44.54,78922.09,2.0,0.09768,6e-05,11.72051]
[1776870293182,44.54,78922.09,2.0,0.09768,6e-05,11.72051]
[1776870293363,44.54,78917.71,2.0,0.09742,6e-05,11.6971]
[1776870294370,44.53,78905.37,2.0,0.09672,6e-05,11.63305]
[1776870295275,44.53,78905.37,2.0,0.09672,6e-05,11.63305]
[1776870295283,44.53,78905.37,2.0,0.09672,6e-05,11.63305]
[1776870295378,44.53,78904.83,2.0,0.09668,6e-05,11.62983]
[1776870297298,44.53,78903.92,2.0,0.09663,6e-05,11.62472]
[1776870297395,44.53,78902.34,2.0,0.09653,6e-05,11.61618]
[1776870297702,44.53,78902.34,2.0,0.09653,6e-05,11.61618]
[1776870298231,44.53,78902.34,2.0,0.09653,6e-05,11.61618]
[1776870298303,44.53,78902.34,2.0,0.09653,6e-05,11.61618]
[1776870298398,44.53,78903.25,2.0,0.09657,6e-05,11.61968]
[1776870300414,44.53,78915.23,2.0,0.09724,6e-05,11.68043]
[1776870304875,44.52,78918.62,2.0,0.09741,6e-05,11.69642]
[1776870305030,44.52,78918.62,2.0,0.09741,6e-05,11.69642]
[1776870305107,44.52,78918.62,2.0,0.09741,6e-05,11.69642]
[1776870305171,44.52,78916.35,2.0,0.09729,6e-05,11.68471]
[1776870307119,44.52,78913.25,2.0,0.0971,6e-05,11.6682]
[1776870307133,44.52,78913.25,2.0,0.0971,6e-05,11.6682]
[1776870307206,44.52,78913.25,2.0,0.0971,6e-05,11.6682]
[1776870307394,44.52,78913.25,2.0,0.0971,6e-05,11.6682]
[1776870307234,44.52,78912.22,2.0,0.09704,6e-05,11.6624]
[1776870312497,44.52,78924.97,2.0,0.09774,6e-05,11.72607]
[1776870315555,44.51,78933.79,2.0,0.09823,6e-05,11.7706]
[1776870315640,44.51,78933.79,2.0,0.09823,6e-05,11.7706]
[1776870316034,44.51,78933.79,2.0,0.09823,6e-05,11.7706]
[1776870316119,44.51,78933.79,2.0,0.09823,6e-05,11.7706]
[1776870316219,44.51,78944.47,2.0,0.09885,6e-05,11.82593]
[1776870317531,44.51,78944.47,2.0,0.09885,6e-05,11.82588]
[1776870317770,44.51,78944.47,2.0,0.09885,6e-05,11.82588]
[1776870318436,44.51,78944.47,2.0,0.09885,6e-05,11.82588]
[1776870317872,44.51,78955.57,2.0,0.09948,6e-05,11.88336]
[1776870318685,44.51,78955.57,2.0,0.09948,6e-05,11.88336]
[1776870319149,44.51,78955.57,2.0,0.09948,6e-05,11.88336]
[1776870319451,44.51,78955.57,2.0,0.09948,6e-05,11.88336]
[1776870319453,44.51,78941.38,2.0,0.09866,6e-05,11.80957]
[1776870319528,44.51,78941.38,2.0,0.09866,6e-05,11.80957]
[1776870319820,44.51,78941.38,2.0,0.09866,6e-05,11.80957]
[1776870319849,44.51,78936.27,2.0,0.09837,6e-05,11.7831]
[1776870325601,44.51,78937.55,2.0,0.09844,6e-05,11.78953]
[1776870327440,44.51,78937.55,2.0,0.09844,6e-05,11.78953]
[1776870326611,44.51,78926.04,2.0,0.09778,6e-05,11.72977]
[1776870327516,44.51,78926.04,2.0,0.09778,6e-05,11.72977]
[1776870327525,44.51,78926.04,2.0,0.09778,6e-05,11.72977]
[1776870327529,44.51,78926.04,2.0,0.09778,6e-05,11.72977]
[1776870328329,44.51,78926.04,2.0,0.09778,6e-05,11.72977]
[1776870328396,44.51,78926.04,2.0,0.09778,6e-05,11.72977]
[1776870329772,44.51,78917.14,2.0,0.09727,6e-05,11.68341]
[1776870330935,44.51,78916.18,2.0,0.09721,6e-05,11.67801]
[1776870331006,44.51,78916.18,2.0,0.09721,6e-05,11.67801]
[1776870331010,44.51,78916.18,2.0,0.09721,6e-05,11.67801]
[1776870331107,44.51,78916.18,2.0,0.09718,6e-05,11.67347]
[1776870332383,44.51,78916.18,2.0,0.09718,6e-05,11.67347]
[1776870332394,44.51,78916.18,2.0,0.09718,6e-05,11.67347]
[1776870332466,44.51,78916.18,2.0,0.09718,6e-05,11.67347]
[1776870332572,44.51,78913.29,2.0,0.09701,6e-05,11.65811]
[1776870332757,44.51,78912.98,2.0,0.09699,6e-05,11.65638]
[1776870334885,44.51,78912.81,2.0,0.09697,6e-05,11.65494]
[1776870335047,44.51,78912.81,2.0,0.09697,6e-05,11.65494]
[1776870335354,44.51,78908.55,2.0,0.09673,6e-05,11.63298]
[1776870335679,44.51,78896.65,2.0,0.09605,6e-05,11.57133]
[1776870337883,44.51,78896.8,2.0,0.09606,6e-05,11.57179]
[1776870337953,44.5,78887.97,2.0,0.09556,6e-05,11.52617]
[1776870340656,44.5,78888.63,2.0,0.09559,6e-05,11.52906]
[1776870341201,44.5,78888.63,2.0,0.09559,6e-05,11.52906]
[1776870341211,44.5,78894.94,2.0,0.09594,6e-05,11.5612]
[1776870343414,44.5,78906.5,2.0,0.09658,6e-05,11.61961]
[1776870345283,44.5,78910.96,2.0,0.09683,6e-05,11.64215]
[1776870345893,44.5,78910.59,2.0,0.09681,6e-05,11.64025]
[1776870346327,44.5,78910.59,2.0,0.09681,6e-05,11.64025]
[1776870346427,44.5,78908.3,2.0,0.09667,6e-05,11.6276]
[1776870347174,44.5,78908.3,2.0,0.09667,6e-05,11.6276]
[1776870347213,44.5,78908.3,2.0,0.09667,6e-05,11.6276]
[1776870352836,44.49,78907.55,2.0,0.0966,6e-05,11.62162]
[1776870352841,44.49,78907.55,2.0,0.0966,6e-05,11.62162]
[1776870352937,44.49,78905.11,2.0,0.09646,6e-05,11.60864]
[1776870358832,44.49,78892.75,2.0,0.09574,6e-05,11.54287]
[1776870363796,44.48,78888.79,2.0,0.0955,6e-05,11.52129]
[1776870363901,44.48,78888.79,2.0,0.0955,6e-05,11.52129]
[1776870364960,44.48,78894.48,2.0,0.09582,6e-05,11.55022]
[1776870364974,44.48,78894.48,2.0,0.09582,6e-05,11.55022]
[1776870370922,44.48,78891.37,2.0,0.09562,6e-05,11.53232]
[1776870371043,44.48,78891.37,2.0,0.09562,6e-05,11.53232]
[1776870372392,44.48,78885.83,2.0,0.09531,6e-05,11.50356]
[1776870372501,44.48,78872.65,2.0,0.09457,6e-05,11.43573]
[1776870373130,44.48,78872.65,2.0,0.09457,6e-05,11.43573]
[1776870373231,44.48,78872.65,2.0,0.09457,6e-05,11.43573]
[1776870374881,44.48,78866.68,2.0,0.09423,6e-05,11.40519]
[1776870375045,44.48,78866.68,2.0,0.09423,6e-05,11.40519]
[1776870375324,44.48,78873.41,2.0,0.0946,6e-05,11.43916]
[1776870376035,44.48,78873.41,2.0,0.0946,6e-05,11.43916]
[1776870376118,44.48,78877.38,2.0,0.09482,6e-05,11.45949]
[1776870380351,44.48,78880.25,2.0,0.09498,6e-05,11.47336]
[1776870380363,44.48,78881.34,2.0,0.09503,6e-05,11.4787]
[1776870381662,44.48,78876.6,2.0,0.09477,6e-05,11.45441]
[1776870382078,44.48,78876.6,2.0,0.09477,6e-05,11.45441]
[1776870382131,44.48,78876.6,2.0,0.09477,6e-05,11.45441]
[1776870382213,44.47,78858.69,2.0,0.09377,6e-05,11.36236]
[1776870382730,44.47,78858.69,2.0,0.09377,6e-05,11.36236]
[1776870387758,44.47,78868.26,2.0,0.09429,6e-05,11.41039]
[1776870389680,44.47,78871.3,2.0,0.09445,6e-05,11.42551]
[1776870395125,44.47,78880.32,2.0,0.09491,6e-05,11.46641]
[1776870397048,44.47,78879.27,2.0,0.09485,6e-05,11.4608]
[1776870398318,44.47,78871.01,2.0,0.09439,6e-05,11.41831]
[1776870398385,44.47,78871.01,2.0,0.09439,6e-05,11.41831]
[1776870398453,44.47,78867.55,2.0,0.09419,6e-05,11.40045]
[1776870400098,44.47,78867.55,2.0,0.09419,6e-05,11.40031]
[1776870400163,44.47,78867.55,2.0,0.09419,6e-05,11.40031]
[1776870400456,44.47,78865.23,2.0,0.09406,6e-05,11.38833]
[1776870400635,44.47,78865.23,2.0,0.09406,6e-05,11.38833]
[1776870402489,44.47,78878.42,2.0,0.0948,6e-05,11.45555]
[1776870403977,44.47,78878.24,2.0,0.09478,6e-05,11.45441]
[1776870404187,44.47,78881.97,2.0,0.09499,6e-05,11.47328]
[1776870406202,44.46,78892.31,2.0,0.09556,6e-05,11.52573]
[1776870406663,44.46,78892.31,2.0,0.09556,6e-05,11.52573]
[1776870411046,44.46,78894.28,2.0,0.09566,6e-05,11.53449]
[1776870412612,44.46,78897.26,2.0,0.09582,6e-05,11.54908]
[1776870412971,44.46,78897.26,2.0,0.09582,6e-05,11.54908]
[1776870413251,44.46,78900.99,2.0,0.09602,6e-05,11.56787]
[1776870413864,44.46,78900.99,2.0,0.09602,6e-05,11.56787]
[1776870414490,44.46,78923.56,2.0,0.0973,6e-05,11.68378]
[1776870416786,44.45,78932.73,2.0,0.09781,6e-05,11.73002]
[1776870417282,44.45,78937.62,2.0,0.09808,6e-05,11.75469]
[1776870417929,44.45,78937.62,2.0,0.09808,6e-05,11.75469]
[1776870418293,44.45,78939.2,2.0,0.09816,6e-05,11.76223]
[1776870418754,44.45,78939.2,2.0,0.09816,6e-05,11.76223]
[1776870420597,44.45,78942.01,2.0,0.09831,6e-05,11.77551]
[1776870420620,44.45,78942.01,2.0,0.09831,6e-05,11.77551]
[1776870421307,44.45,78941.08,2.0,0.09825,6e-05,11.77004]
[1776870421884,44.45,78941.08,2.0,0.09825,6e-05,11.77004]
[1776870422920,44.45,78935.23,2.0,0.09791,6e-05,11.73908]
[1776870423498,44.45,78935.23,2.0,0.09791,6e-05,11.73908]
[1776870423523,44.44,78955.59,2.0,0.09907,6e-05,11.84411]
[1776870423769,44.44,78955.59,2.0,0.09907,6e-05,11.84411]
[1776870424197,44.44,78955.59,2.0,0.09907,6e-05,11.84411]
[1776870424512,44.44,78955.59,2.0,0.09907,6e-05,11.84411]
[1776870424365,44.44,78959.0,2.0,0.09926,6e-05,11.86155]
[1776870425359,44.44,78959.05,2.0,0.09927,6e-05,11.86181]
[1776870426648,44.44,78965.22,2.0,0.09961,6e-05,11.89301]
[1776870427368,44.44,78952.92,2.0,0.0989,6e-05,11.82854]
[1776870428646,44.44,78948.33,2.0,0.09863,6e-05,11.8043]
[1776870429382,44.44,78949.34,2.0,0.09868,6e-05,11.80916]
[1776870429748,44.44,78949.34,2.0,0.09868,6e-05,11.80916]
[1776870430498,44.44,78949.34,2.0,0.09868,6e-05,11.80916]
[1776870430516,44.44,78949.34,2.0,0.09868,6e-05,11.80916]
[1776870430389,44.44,78955.41,2.0,0.09903,6e-05,11.8403]
[1776870430701,44.44,78955.41,2.0,0.09903,6e-05,11.8403]
[1776870431396,44.44,78946.85,2.0,0.09853,6e-05,11.79542]
[1776870432084,44.44,78946.85,2.0,0.09853,6e-05,11.79542]
[1776870432094,44.44,78946.85,2.0,0.09853,6e-05,11.79542]
[1776870432402,44.44,78946.04,2.0,0.09848,6e-05,11.79085]
[1776870432817,44.44,78946.04,2.0,0.09848,6e-05,11.79085]
[1776870434507,44.44,78948.51,2.0,0.09862,6e-05,11.8033]
[1776870436377,44.43,78952.72,2.0,0.09885,6e-05,11.82431]
[1776870439134,44.43,78937.81,2.0,0.09798,6e-05,11.74584]
[1776870439452,44.43,78938.2,2.0,0.098,6e-05,11.74757]
[1776870441074,44.43,78938.63,2.0,0.09802,6e-05,11.74951]
[1776870441466,44.43,78937.96,2.0,0.09798,6e-05,11.74576]
[1776870443136,44.43,78939.56,2.0,0.09807,6e-05,11.75378]
[1776870443185,44.43,78939.56,2.0,0.09807,6e-05,11.75378]
[1776870443197,44.43,78939.56,2.0,0.09807,6e-05,11.75378]
[1776870444633,44.43,78941.16,2.0,0.09815,6e-05,11.76152]
[1776870444682,44.43,78941.16,2.0,0.09815,6e-05,11.76152]
[1776870445048,44.43,78941.16,2.0,0.09815,6e-05,11.76152]
[1776870450500,44.42,78942.69,2.0,0.09822,6e-05,11.76802]
[1776870450553,44.42,78942.69,2.0,0.09822,6e-05,11.76802]
[1776870450559,44.42,78942.69,2.0,0.09822,6e-05,11.76802]
[1776870451351,44.42,78941.92,2.0,0.09818,6e-05,11.76376]
[1776870453055,44.42,78944.26,2.0,0.09827,6e-05,11.7713]
[1776870453190,44.42,78944.26,2.0,0.09827,6e-05,11.7713]
[1776870454015,44.42,78947.93,2.0,0.09848,6e-05,11.79008]
[1776870454356,44.42,78947.93,2.0,0.09848,6e-05,11.79008]
[1776870454578,44.42,78930.8,2.0,0.09749,6e-05,11.70074]
[1776870455195,44.42,78930.8,2.0,0.09749,6e-05,11.70074]
[1776870455581,44.42,78920.32,2.0,0.09689,6e-05,11.64613]
[1776870456191,44.42,78920.32,2.0,0.09689,6e-05,11.64613]
[1776870458410,44.42,78926.71,2.0,0.09725,6e-05,11.67868]
[1776870458417,44.42,78926.71,2.0,0.09725,6e-05,11.67868]
[1776870458598,44.42,78922.06,2.0,0.09698,6e-05,11.65423]
[1776870459294,44.42,78922.06,2.0,0.09698,6e-05,11.65423]
[1776870459524,44.42,78922.06,2.0,0.09698,6e-05,11.65423]
[1776870459631,44.42,78919.05,2.0,0.09681,6e-05,11.63829]
[1776870463364,44.42,78914.25,2.0,0.09652,6e-05,11.61242]
[1776870466923,44.41,78918.22,2.0,0.09673,6e-05,11.63147]
[1776870467424,44.41,78918.22,2.0,0.09673,6e-05,11.63147]
[1776870469402,44.41,78922.8,2.0,0.09698,6e-05,11.65463]
[1776870469482,44.41,78922.8,2.0,0.09698,6e-05,11.65463]
[1776870471460,44.41,78908.42,2.0,0.09616,6e-05,11.57944]
[1776870473784,44.41,78908.42,2.0,0.09616,6e-05,11.57944]
[1776870474334,44.41,78906.1,2.0,0.09602,6e-05,11.56715]
[1776870474691,44.41,78906.1,2.0,0.09602,6e-05,11.56715]
[1776870474498,44.41,78907.62,2.0,0.09611,6e-05,11.57467]
[1776870475250,44.41,78907.62,2.0,0.09611,6e-05,11.57467]
[1776870475468,44.41,78938.65,2.0,0.09787,6e-05,11.73465]
[1776870475865,44.41,78938.65,2.0,0.09787,6e-05,11.73465]
[1776870476522,44.41,78938.65,2.0,0.09787,6e-05,11.73465]
[1776870476614,44.41,78941.81,2.0,0.09804,6e-05,11.75076]
[1776870476853,44.41,78941.81,2.0,0.09804,6e-05,11.75076]
[1776870478289,44.41,78942.62,2.0,0.09809,6e-05,11.75467]
[1776870478559,44.4,78944.08,2.0,0.09817,6e-05,11.76196]
[1776870480188,44.4,78944.08,2.0,0.09817,6e-05,11.76196]
[1776870480264,44.4,78944.08,2.0,0.09817,6e-05,11.76196]
[1776870480363,44.4,78939.87,2.0,0.09792,6e-05,11.73957]
[1776870480977,44.4,78939.87,2.0,0.09792,6e-05,11.73957]
[1776870481003,44.4,78939.87,2.0,0.09792,6e-05,11.73957]
[1776870481017,44.4,78937.67,2.0,0.09779,6e-05,11.72817]
[1776870482497,44.4,78937.67,2.0,0.09779,6e-05,11.72817]
[1776870482544,44.4,78937.67,2.0,0.09779,6e-05,11.72817]
[1776870482588,44.4,78936.52,2.0,0.09772,6e-05,11.72113]
[1776870483564,44.4,78936.52,2.0,0.09772,6e-05,11.72113]
[1776870486049,44.4,78939.99,2.0,0.09791,6e-05,11.7386]
[1776870486121,44.4,78939.99,2.0,0.09791,6e-05,11.7386]
[1776870486141,44.4,78939.99,2.0,0.09791,6e-05,11.7386]
[1776870486277,44.4,78939.99,2.0,0.09791,6e-05,11.7386]
[1776870486886,44.4,78943.31,2.0,0.09809,6e-05,11.7553]
[1776870487655,44.4,78943.31,2.0,0.09809,6e-05,11.7553]
[1776870487667,44.4,78943.31,2.0,0.09809,6e-05,11.7553]
[1776870491547,44.4,78949.85,2.0,0.09846,6e-05,11.78809]
[1776870491647,44.4,78951.31,2.0,0.09854,6e-05,11.79535]
[1776870492099,44.4,78951.31,2.0,0.09854,6e-05,11.79535]
[1776870492128,44.4,78952.86,2.0,0.09863,6e-05,11.8034]
[1776870497031,44.39,78951.67,2.0,0.09854,6e-05,11.79587]
[1776870498998,44.39,78952.55,2.0,0.09859,6e-05,11.79976]
[1776870499087,44.39,78952.55,2.0,0.09859,6e-05,11.79976]
[1776870499178,44.39,78974.67,2.0,0.09986,6e-05,11.91488]
[1776870499968,44.39,78974.67,2.0,0.09986,6e-05,11.91488]
[1776870500059,44.39,78974.67,2.0,0.09986,6e-05,11.91488]
[1776870500717,44.39,78974.67,2.0,0.09986,6e-05,11.91488]
[1776870500401,44.39,78985.74,2.0,0.10051,6e-05,11.97231]
[1776870502580,44.39,78985.36,2.0,0.10048,6e-05,11.97033]
[1776870502640,44.39,79007.62,2.0,0.10178,6e-05,12.08621]
[1776870503563,44.39,79007.62,2.0,0.10178,6e-05,12.08621]
[1776870504951,44.39,78996.63,2.0,0.10112,6e-05,12.02769]
[1776870507012,44.39,78989.16,2.0,0.10068,6e-05,11.98823]
[1776870507050,44.39,78989.16,2.0,0.10068,6e-05,11.98823]
[1776870507151,44.39,78993.14,2.0,0.10091,6e-05,12.00873]
[1776870507874,44.39,78993.14,2.0,0.10091,6e-05,12.00873]
[1776870507917,44.39,78993.14,2.0,0.10091,6e-05,12.00873]
[1776870508008,44.39,78993.14,2.0,0.10091,6e-05,12.00873]
[1776870508405,44.39,78993.14,2.0,0.10091,6e-05,12.00873]
[1776870508721,44.39,78993.14,2.0,0.10091,6e-05,12.00873]
[1776870508698,44.38,78993.74,2.0,0.10094,6e-05,12.01118]
[1776870508804,44.38,78993.74,2.0,0.10094,6e-05,12.01118]
[1776870509432,44.38,78993.74,2.0,0.10094,6e-05,12.01118]
[1776870509486,44.38,78993.74,2.0,0.10094,6e-05,12.01118]
[1776870510316,44.38,78988.42,2.0,0.10062,6e-05,11.983]
[1776870510366,44.38,78988.42,2.0,0.10062,6e-05,11.983]
[1776870510685,44.38,78988.42,2.0,0.10062,6e-05,11.983]
[1776870510430,44.38,78984.53,2.0,0.10039,6e-05,11.96236]
[1776870510771,44.38,78984.53,2.0,0.10039,6e-05,11.96236]
[1776870510994,44.38,78984.53,2.0,0.10039,6e-05,11.96236]
[1776870513845,44.38,78988.34,2.0,0.10058,6e-05,11.97757]
[1776870513859,44.38,78988.34,2.0,0.10058,6e-05,11.97757]
[1776870513948,44.38,78988.34,2.0,0.10058,6e-05,11.97757]
[1776870514047,44.38,78978.84,2.0,0.10002,6e-05,11.92764]
[1776870515334,44.38,78978.84,2.0,0.10002,6e-05,11.92764]
[1776870515340,44.38,78978.84,2.0,0.10002,6e-05,11.92764]
[1776870515397,44.38,78979.1,2.0,0.10003,6e-05,11.92846]
[1776870516644,44.38,78979.1,2.0,0.10003,6e-05,11.92846]
[1776870516718,44.38,78983.75,2.0,0.1003,6e-05,11.95251]
[1776870517222,44.38,78983.75,2.0,0.1003,6e-05,11.95251]
[1776870517738,44.38,78975.45,2.0,0.09981,6e-05,11.90891]
[1776870518180,44.38,78975.45,2.0,0.09981,6e-05,11.90891]
[1776870518255,44.38,78973.2,2.0,0.09968,6e-05,11.89696]
[1776870520997,44.38,78974.77,2.0,0.09977,6e-05,11.90495]
[1776870521005,44.38,78974.77,2.0,0.09977,6e-05,11.90495]
[1776870521050,44.38,78974.77,2.0,0.09977,6e-05,11.90495]
[1776870521178,44.38,78974.77,2.0,0.09977,6e-05,11.90495]
[1776870521261,44.38,78974.77,2.0,0.09977,6e-05,11.90495]
[1776870522038,44.38,78980.41,2.0,0.10009,6e-05,11.93395]
[1776870522066,44.38,78980.41,2.0,0.10009,6e-05,11.93395]
[1776870523625,44.38,78983.43,2.0,0.10027,6e-05,11.94972]
[1776870523684,44.38,78983.43,2.0,0.10027,6e-05,11.94972]
[1776870523688,44.38,78982.72,2.0,0.10022,6e-05,11.94548]
[1776870524051,44.38,78982.72,2.0,0.10022,6e-05,11.94548]
[1776870524413,44.38,78982.72,2.0,0.10022,6e-05,11.94548]
[1776870524478,44.38,78982.72,2.0,0.10022,6e-05,11.94548]
[1776870524490,44.38,78982.72,2.0,0.10022,6e-05,11.94548]
[1776870524511,44.37,78982.48,2.0,0.1002,6e-05,11.94395]
[1776870524865,44.37,78982.48,2.0,0.1002,6e-05,11.94395]
[1776870525093,44.37,78982.48,2.0,0.1002,6e-05,11.94395]
[1776870527108,44.37,78960.82,2.0,0.09894,6e-05,11.83055]
[1776870530151,44.37,78963.41,2.0,0.09909,6e-05,11.84377]
[1776870530165,44.37,78963.41,2.0,0.09909,6e-05,11.84377]
[1776870530232,44.37,78965.49,2.0,0.09921,6e-05,11.85444]
[1776870536170,44.37,78960.32,2.0,0.09889,6e-05,11.82645]
[1776870537569,44.37,78960.32,2.0,0.09889,6e-05,11.82645]
[1776870537650,44.37,78959.67,2.0,0.09885,6e-05,11.82274]
[1776870538143,44.37,78959.67,2.0,0.09885,6e-05,11.82274]
[1776870538268,44.37,78959.67,2.0,0.09885,6e-05,11.82274]
[1776870541511,44.37,78959.02,2.0,0.09881,6e-05,11.81889]
[1776870541770,44.37,78959.02,2.0,0.09881,6e-05,11.81889]
[1776870541862,44.37,78958.23,2.0,0.09876,6e-05,11.81461]
[1776870544397,44.37,78967.2,2.0,0.09928,6e-05,11.86113]
[1776870544442,44.37,78967.2,2.0,0.09928,6e-05,11.86113]
[1776870544763,44.37,78967.2,2.0,0.09928,6e-05,11.86113]
[1776870544776,44.37,78972.31,2.0,0.09957,6e-05,11.88728]
[1776870545244,44.37,78982.35,2.0,0.10015,6e-05,11.93967]
[1776870546431,44.37,78982.35,2.0,0.10015,6e-05,11.93967]
[1776870548910,44.36,78985.4,2.0,0.10032,6e-05,11.95429]
[1776870548919,44.36,78985.4,2.0,0.10032,6e-05,11.95429]
[1776870551821,44.36,78974.5,2.0,0.09967,6e-05,11.89643]
[1776870552317,44.36,78974.5,2.0,0.09967,6e-05,11.89643]
[1776870552417,44.36,78962.35,2.0,0.09896,6e-05,11.83286]
[1776870553045,44.36,78962.35,2.0,0.09896,6e-05,11.83286]
[1776870553169,44.36,78962.35,2.0,0.09896,6e-05,11.83286]
[1776870553431,44.36,78962.35,2.0,0.09896,6e-05,11.83286]
[1776870553940,44.36,78967.04,2.0,0.09923,6e-05,11.8571]
[1776870553999,44.36,78967.04,2.0,0.09923,6e-05,11.8571]
[1776870554509,44.36,78967.04,2.0,0.09923,6e-05,11.8571]
[1776870554518,44.36,78967.04,2.0,0.09923,6e-05,11.8571]
[1776870554654,44.36,78967.04,2.0,0.09923,6e-05,11.8571]
[1776870554711,44.36,78967.04,2.0,0.09923,6e-05,11.8571]
[1776870555484,44.36,78973.5,2.0,0.09961,6e-05,11.89057]
[1776870555841,44.36,78971.61,2.0,0.09949,6e-05,11.88046]
[1776870557231,44.36,78971.61,2.0,0.09949,6e-05,11.88046]
[1776870558189,44.36,78965.25,2.0,0.09912,6e-05,11.84708]
[1776870558531,44.36,78965.25,2.0,0.09912,6e-05,11.84708]
[1776870558691,44.36,78965.25,2.0,0.09912,6e-05,11.84708]
[1776870558805,44.36,78948.11,2.0,0.09813,6e-05,11.75772]
[1776870558890,44.36,78948.11,2.0,0.09813,6e-05,11.75772]
[1776870559106,44.36,78948.11,2.0,0.09813,6e-05,11.75772]
[1776870559371,44.36,78948.11,2.0,0.09813,6e-05,11.75772]
[1776870559373,44.36,78931.21,2.0,0.09716,6e-05,11.67012]
[1776870559914,44.36,78931.21,2.0,0.09716,6e-05,11.67012]
[1776870560805,44.36,78931.21,2.0,0.09716,6e-05,11.67012]
[1776870562585,44.36,78929.58,2.0,0.09706,6e-05,11.66093]
[1776870562737,44.36,78929.58,2.0,0.09706,6e-05,11.66093]
[1776870562756,44.36,78929.58,2.0,0.09706,6e-05,11.66093]
[1776870566724,44.35,78938.92,2.0,0.09758,6e-05,11.70832]
[1776870566805,44.35,78947.45,2.0,0.09807,6e-05,11.75229]
[1776870571123,44.35,78949.42,2.0,0.09818,6e-05,11.76236]
[1776870571290,44.35,78949.42,2.0,0.09818,6e-05,11.76236]
[1776870571381,44.35,78949.42,2.0,0.09818,6e-05,11.76236]
[1776870571436,44.35,78944.71,2.0,0.09788,6e-05,11.73377]
[1776870574439,44.35,78933.18,2.0,0.09722,6e-05,11.67406]
[1776870579475,44.35,78936.53,2.0,0.0974,6e-05,11.69025]
[1776870579917,44.35,78936.53,2.0,0.0974,6e-05,11.69025]
[1776870580093,44.35,78936.53,2.0,0.0974,6e-05,11.69025]
[1776870580783,44.35,78936.53,2.0,0.0974,6e-05,11.69025]
[1776870580812,44.35,78947.22,2.0,0.09801,6e-05,11.74518]
[1776870582701,44.35,78958.36,2.0,0.09864,6e-05,11.80239]
[1776870583273,44.35,78958.36,2.0,0.09864,6e-05,11.80239]
[1776870583373,44.35,78958.36,2.0,0.09864,6e-05,11.80239]
[1776870583817,44.35,78958.36,2.0,0.09864,6e-05,11.80239]
[1776870583523,44.35,78958.87,2.0,0.09867,6e-05,11.80504]
[1776870584519,44.35,78982.29,2.0,0.10002,6e-05,11.92671]
[1776870587803,44.35,78992.72,2.0,0.10062,6e-05,11.98]
[1776870588167,44.35,78992.72,2.0,0.10062,6e-05,11.98]
[1776870590379,44.34,78987.25,2.0,0.10029,6e-05,11.95079]
[1776870590523,44.34,78987.25,2.0,0.10029,6e-05,11.95079]
[1776870590664,44.34,78979.05,2.0,0.09981,6e-05,11.90767]
[1776870593581,44.34,78965.28,2.0,0.09901,6e-05,11.83539]
[1776870594939,44.34,78966.37,2.0,0.09907,6e-05,11.84095]
[1776870595700,44.34,78965.17,2.0,0.099,6e-05,11.83458]
[1776870600633,44.34,78949.93,2.0,0.09811,6e-05,11.75461]
[1776870601449,44.34,78949.93,2.0,0.09811,6e-05,11.75461]
[1776870601643,44.34,78950.7,2.0,0.09815,6e-05,11.75863]
[1776870603626,44.34,78954.83,2.0,0.09839,6e-05,11.78007]
[1776870603811,44.34,78954.83,2.0,0.09839,6e-05,11.78007]
[1776870603861,44.34,78954.83,2.0,0.09839,6e-05,11.78007]
[1776870603858,44.34,78975.95,2.0,0.09961,6e-05,11.89005]
[1776870604568,44.34,78975.95,2.0,0.09961,6e-05,11.89005]
[1776870605277,44.34,78979.82,2.0,0.09983,6e-05,11.90999]
[1776870605346,44.34,78979.82,2.0,0.09983,6e-05,11.90999]
[1776870605762,44.34,78979.82,2.0,0.09983,6e-05,11.90999]
[1776870605827,44.34,78979.82,2.0,0.09983,6e-05,11.90999]
[1776870606816,44.34,78980.4,2.0,0.09987,6e-05,11.9128]
[1776870607067,44.34,78980.4,2.0,0.09986,6e-05,11.91257]
[1776870607820,44.34,78980.4,2.0,0.09986,6e-05,11.91257]
[1776870611711,44.34,78990.94,2.0,0.10046,6e-05,11.96619]
[1776870613887,44.33,78986.02,2.0,0.10017,6e-05,11.9402]
[1776870613724,44.33,78973.88,2.0,0.09946,6e-05,11.87664]
[1776870613931,44.33,78973.88,2.0,0.09946,6e-05,11.87664]
[1776870613938,44.33,78973.88,2.0,0.09946,6e-05,11.87664]
[1776870614050,44.33,78973.88,2.0,0.09946,6e-05,11.87664]
[1776870615579,44.33,78971.87,2.0,0.09934,6e-05,11.86601]
[1776870616044,44.33,78971.53,2.0,0.09932,6e-05,11.86409]
[1776870617826,44.33,78968.21,2.0,0.09913,6e-05,11.84664]
[1776870620776,44.33,78984.25,2.0,0.10005,6e-05,11.92977]
[1776870621792,44.33,78984.25,2.0,0.10005,6e-05,11.92977]
[1776870623446,44.33,78987.9,2.0,0.10026,6e-05,11.94834]
[1776870623504,44.33,78987.9,2.0,0.10026,6e-05,11.94834]
[1776870623847,44.33,79001.18,2.0,0.10104,6e-05,12.01758]
[1776870625380,44.33,79001.18,2.0,0.10103,6e-05,12.01729]
[1776870627440,44.33,79010.45,2.0,0.10157,6e-05,12.06515]
[1776870627483,44.33,79010.45,2.0,0.10157,6e-05,12.06515]
[1776870627825,44.33,79011.55,2.0,0.10163,6e-05,12.07051]
[1776870628353,44.33,79011.55,2.0,0.10163,6e-05,12.07051]
[1776870629437,44.33,79011.2,2.0,0.1016,6e-05,12.06825]
[1776870632892,44.32,79005.76,2.0,0.10124,6e-05,12.03434]
[1776870633869,44.32,79010.4,2.0,0.1015,6e-05,12.05796]
[1776870637897,44.32,79022.77,2.0,0.10222,6e-05,12.12178]
[1776870641540,44.32,79023.78,2.0,0.10227,6e-05,12.12651]
[1776870643687,44.32,79023.4,2.0,0.10225,6e-05,12.12412]
[1776870643940,44.32,79024.58,2.0,0.10231,6e-05,12.13014]
[1776870644774,44.32,79024.58,2.0,0.10231,6e-05,12.13014]
[1776870644806,44.32,79024.58,2.0,0.10231,6e-05,12.13014]
[1776870644967,44.32,79026.68,2.0,0.10244,6e-05,12.141]
[1776870645161,44.32,79026.68,2.0,0.10244,6e-05,12.141]
[1776870645307,44.32,79026.68,2.0,0.10244,6e-05,12.141]
[1776870645953,44.32,79027.28,2.0,0.10247,6e-05,12.14395]
[1776870646960,44.32,79047.84,2.0,0.10369,6e-05,12.25213]
[1776870647151,44.32,79047.84,2.0,0.10369,6e-05,12.25213]
[1776870647168,44.32,79047.84,2.0,0.10369,6e-05,12.25213]
[1776870647173,44.32,79047.84,2.0,0.10369,6e-05,12.25213]
[1776870647223,44.32,79047.84,2.0,0.10369,6e-05,12.25213]
[1776870647257,44.32,79047.84,2.0,0.10369,6e-05,12.25213]
[1776870647967,44.31,79058.79,2.0,0.10434,6e-05,12.30964]
[1776870648049,44.31,79058.79,2.0,0.10434,6e-05,12.30964]
[1776870648321,44.31,79058.79,2.0,0.10434,6e-05,12.30964]
[1776870650679,44.31,79064.4,2.0,0.10468,6e-05,12.33902]
[1776870650783,44.31,79064.4,2.0,0.10468,6e-05,12.33902]
[1776870652258,44.31,79063.97,2.0,0.10465,6e-05,12.33633]
[1776870652358,44.31,79066.21,2.0,0.10478,6e-05,12.34798]
[1776870653742,44.31,79066.21,2.0,0.10478,6e-05,12.34798]
[1776870653802,44.31,79065.96,2.0,0.10476,6e-05,12.34642]
[1776870657710,44.31,79063.68,2.0,0.10461,6e-05,12.33364]
[1776870657717,44.31,79063.68,2.0,0.10461,6e-05,12.33364]
[1776870657756,44.31,79063.68,2.0,0.10461,6e-05,12.33364]
[1776870657769,44.31,79063.68,2.0,0.10461,6e-05,12.33364]
[1776870657827,44.31,79066.99,2.0,0.10481,6e-05,12.35094]
[1776870661892,44.31,79076.44,2.0,0.10538,6e-05,12.40048]
[1776870661897,44.31,79078.6,2.0,0.1055,6e-05,12.41129]
[1776870662116,44.31,79078.6,2.0,0.1055,6e-05,12.41129]
[1776870662151,44.31,79078.6,2.0,0.1055,6e-05,12.41129]
[1776870662617,44.31,79078.6,2.0,0.1055,6e-05,12.41129]
[1776870662791,44.31,79078.6,2.0,0.1055,6e-05,12.41129]
[1776870662976,44.31,79078.6,2.0,0.1055,6e-05,12.41129]
[1776870663075,44.31,79084.32,2.0,0.10584,6e-05,12.44133]
[1776870667972,44.3,79081.83,2.0,0.10568,6e-05,12.4269]
[1776870667987,44.3,79070.3,2.0,0.10497,6e-05,12.36514]
[1776870673978,44.3,79073.6,2.0,0.10516,6e-05,12.38144]
[1776870674061,44.3,79073.6,2.0,0.10516,6e-05,12.38144]
[1776870677985,44.3,79076.16,2.0,0.1053,6e-05,12.39418]
[1776870678181,44.3,79085.53,2.0,0.10586,6e-05,12.44304]
[1776870683216,44.29,79090.21,2.0,0.10612,6e-05,12.4663]
[1776870688251,44.29,79088.68,2.0,0.10601,6e-05,12.45652]
[1776870690090,44.29,79086.64,2.0,0.10588,6e-05,12.44538]
[1776870690246,44.29,79086.64,2.0,0.10588,6e-05,12.44538]
[1776870690549,44.29,79086.64,2.0,0.10588,6e-05,12.44538]
[1776870690999,44.29,79086.64,2.0,0.10588,6e-05,12.44538]
[1776870691005,44.29,79086.64,2.0,0.10588,6e-05,12.44538]
[1776870691022,44.29,79094.9,2.0,0.10635,6e-05,12.48483]
[1776870691037,44.29,79094.9,2.0,0.10635,6e-05,12.48483]
[1776870691377,44.29,79102.91,2.0,0.10684,6e-05,12.52741]
[1776870695817,44.29,79104.8,2.0,0.10695,6e-05,12.53706]
[1776870695908,44.29,79104.8,2.0,0.10695,6e-05,12.53706]
[1776870696581,44.29,79104.72,2.0,0.10694,6e-05,12.5365]
[1776870696962,44.29,79104.72,2.0,0.10694,6e-05,12.5365]
[1776870699630,44.29,79104.75,2.0,0.10695,6e-05,12.53685]
[1776870699731,44.29,79106.1,2.0,0.10703,6e-05,12.54422]
[1776870700412,44.29,79118.62,2.0,0.1078,6e-05,12.61103]
[1776870703076,44.29,79115.81,2.0,0.10763,6e-05,12.59628]
[1776870703358,44.29,79115.81,2.0,0.10763,6e-05,12.59637]
[1776870707154,44.29,79109.05,2.0,0.10722,6e-05,12.56067]
[1776870708202,44.29,79107.93,2.0,0.10716,6e-05,12.55484]
[1776870708240,44.29,79107.93,2.0,0.10716,6e-05,12.55484]
[1776870708250,44.29,79107.93,2.0,0.10716,6e-05,12.55484]
[1776870710934,44.29,79102.75,2.0,0.10684,6e-05,12.5273]
[1776870711391,44.29,79107.79,2.0,0.10715,6e-05,12.5543]
[1776870717228,44.29,79099.59,2.0,0.10663,6e-05,12.50943]
[1776870717250,44.29,79099.59,2.0,0.10663,6e-05,12.50943]
[1776870717261,44.29,79099.59,2.0,0.10663,6e-05,12.50943]
[1776870717455,44.29,79099.59,2.0,0.10663,6e-05,12.50943]
[1776870720441,44.28,79100.14,2.0,0.10666,6e-05,12.51158]
[1776870720611,44.28,79100.14,2.0,0.10666,6e-05,12.51158]
[1776870721913,44.28,79080.02,2.0,0.10543,6e-05,12.40395]
[1776870726868,44.28,79070.83,2.0,0.10486,6e-05,12.35447]
[1776870726969,44.28,79070.02,2.0,0.10481,6e-05,12.35005]
[1776870727662,44.28,79070.02,2.0,0.10481,6e-05,12.35005]
[1776870727762,44.28,79056.48,2.0,0.104,6e-05,12.27823]
[1776870729584,44.28,79050.06,2.0,0.10361,6e-05,12.24426]
[1776870729660,44.28,79050.06,2.0,0.10361,6e-05,12.24426]
[1776870729714,44.28,79049.43,2.0,0.10358,6e-05,12.24095]
[1776870730993,44.28,79049.43,2.0,0.10358,6e-05,12.24095]
[1776870731098,44.28,79045.31,2.0,0.10333,6e-05,12.21921]
[1776870734706,44.28,79043.39,2.0,0.10321,6e-05,12.20889]
[1776870734785,44.28,79043.39,2.0,0.10321,6e-05,12.20889]
[1776870734798,44.28,79043.39,2.0,0.10321,6e-05,12.20889]
[1776870735899,44.28,79040.78,2.0,0.10305,6e-05,12.19487]
[1776870736038,44.28,79036.41,2.0,0.10279,6e-05,12.17157]
[1776870736374,44.28,79036.41,2.0,0.10279,6e-05,12.17157]
[1776870736590,44.28,79036.41,2.0,0.10279,6e-05,12.17135]
[1776870737832,44.28,79036.41,2.0,0.10279,6e-05,12.17135]
[1776870737856,44.28,79022.01,2.0,0.10193,6e-05,12.09537]
[1776870738785,44.28,79022.01,2.0,0.10193,6e-05,12.09537]
[1776870738887,44.28,79021.85,2.0,0.10192,6e-05,12.09438]
[1776870739225,44.28,79021.85,2.0,0.10192,6e-05,12.09438]
[1776870739232,44.28,79021.85,2.0,0.10192,6e-05,12.09438]
[1776870739609,44.28,79021.85,2.0,0.10192,6e-05,12.09423]
[1776870740262,44.28,79021.85,2.0,0.10192,6e-05,12.09423]
[1776870740676,44.28,78994.32,2.0,0.1003,6e-05,11.94977]
[1776870741616,44.28,78994.32,2.0,0.1003,6e-05,11.94977]
[1776870741673,44.28,78994.32,2.0,0.1003,6e-05,11.94977]
[1776870741752,44.28,78980.59,2.0,0.09949,6e-05,11.87743]
[1776870742712,44.28,78980.59,2.0,0.09949,6e-05,11.87743]
[1776870742738,44.28,78980.59,2.0,0.09949,6e-05,11.87743]
[1776870742839,44.28,78977.37,2.0,0.09931,6e-05,11.86052]
[1776870746977,44.28,78975.64,2.0,0.0992,6e-05,11.85134]
[1776870747134,44.28,78975.57,2.0,0.0992,6e-05,11.85082]
[1776870747676,44.28,78975.57,2.0,0.0992,6e-05,11.85082]
[1776870748035,44.28,78975.57,2.0,0.0992,6e-05,11.85082]
[1776870748045,44.28,78975.57,2.0,0.0992,6e-05,11.85082]
[1776870748112,44.28,78982.45,2.0,0.0996,6e-05,11.88666]
[1776870748613,44.28,78982.45,2.0,0.0996,6e-05,11.88666]
[1776870748626,44.28,78982.45,2.0,0.0996,6e-05,11.88666]
[1776870748954,44.28,78982.45,2.0,0.0996,6e-05,11.88666]
[1776870748980,44.28,78990.42,2.0,0.10006,6e-05,11.92818]
[1776870750047,44.28,78990.42,2.0,0.10006,6e-05,11.92818]
[1776870750288,44.28,78988.2,2.0,0.09993,6e-05,11.91637]
[1776870751694,44.27,78978.89,2.0,0.09935,6e-05,11.86328]
[1776870752346,44.27,78978.89,2.0,0.09935,6e-05,11.86328]
[1776870752403,44.27,78978.89,2.0,0.09935,6e-05,11.86328]
[1776870752417,44.27,78978.89,2.0,0.09935,6e-05,11.86328]
[1776870755013,44.27,78969.24,2.0,0.09879,6e-05,11.8128]
[1776870760757,44.27,78959.51,2.0,0.0982,6e-05,11.75989]
[1776870765792,44.27,78956.77,2.0,0.09803,6e-05,11.74414]
[1776870769586,44.26,78956.14,2.0,0.09798,6e-05,11.74]
[1776870769974,44.26,78945.24,2.0,0.09735,6e-05,11.68307]
[1776870771838,44.26,78931.54,2.0,0.09657,6e-05,11.61176]
[1776870772365,44.26,78931.54,2.0,0.09657,6e-05,11.61176]
[1776870772843,44.26,78932.25,2.0,0.09661,6e-05,11.61534]
[1776870773393,44.26,78932.25,2.0,0.09661,6e-05,11.61534]
[1776870773855,44.26,78933.44,2.0,0.09668,6e-05,11.6214]
[1776870774190,44.26,78933.44,2.0,0.09668,6e-05,11.6214]
[1776870774857,44.26,78935.58,2.0,0.0968,6e-05,11.63237]
[1776870775238,44.26,78935.58,2.0,0.0968,6e-05,11.63237]
[1776870775268,44.26,78935.58,2.0,0.0968,6e-05,11.63237]
[1776870775866,44.26,78936.8,2.0,0.09686,6e-05,11.63857]
[1776870776884,44.26,78936.8,2.0,0.09686,6e-05,11.63857]
[1776870776945,44.26,78945.8,2.0,0.09738,6e-05,11.68509]
[1776870782914,44.26,78948.07,2.0,0.09749,6e-05,11.6957]
[1776870787949,44.26,78949.91,2.0,0.09759,6e-05,11.70429]
[1776870793084,44.26,78951.44,2.0,0.09767,6e-05,11.71143]
[1776870793464,44.25,78947.96,2.0,0.09746,6e-05,11.69315]
[1776870799026,44.25,78948.11,2.0,0.09746,6e-05,11.69298]
[1776870799524,44.25,78948.11,2.0,0.09746,6e-05,11.69298]
[1776870803299,44.25,78950.45,2.0,0.09759,6e-05,11.70445]
[1776870807088,44.25,78961.11,2.0,0.0982,6e-05,11.75929]
[1776870807131,44.25,78960.8,2.0,0.09817,6e-05,11.75742]
[1776870809259,44.25,78967.34,2.0,0.09855,6e-05,11.79098]
[1776870810033,44.25,78967.34,2.0,0.09855,6e-05,11.79098]
[1776870810134,44.25,78977.27,2.0,0.09912,6e-05,11.84246]
[1776870811627,44.25,78977.27,2.0,0.09908,6e-05,11.83796]
[1776870812066,44.25,78977.27,2.0,0.09908,6e-05,11.83796]
[1776870812117,44.25,78975.58,2.0,0.09898,6e-05,11.82875]
[1776870813737,44.25,78981.48,2.0,0.09932,6e-05,11.85948]
[1776870813748,44.25,78981.48,2.0,0.09932,6e-05,11.85948]
[1776870813855,44.25,78981.48,2.0,0.09932,6e-05,11.85948]
[1776870814132,44.25,78986.15,2.0,0.09959,6e-05,11.88378]
[1776870814256,44.25,78986.15,2.0,0.09959,6e-05,11.88378]
[1776870815138,44.25,78983.53,2.0,0.09944,6e-05,11.86993]
[1776870815803,44.25,78983.53,2.0,0.09944,6e-05,11.86993]
[1776870815852,44.25,78983.53,2.0,0.09944,6e-05,11.86993]
[1776870816145,44.24,78979.48,2.0,0.0992,6e-05,11.84864]
[1776870819222,44.24,78971.53,2.0,0.09874,6e-05,11.80688]
[1776870819919,44.24,78971.53,2.0,0.09874,6e-05,11.80688]
[1776870820174,44.24,78969.58,2.0,0.09862,6e-05,11.79666]
[1776870824203,44.24,78958.17,2.0,0.09796,6e-05,11.73655]
[1776870825217,44.24,78943.38,2.0,0.09711,6e-05,11.65944]
[1776870826138,44.24,78943.38,2.0,0.09711,6e-05,11.65944]
[1776870827984,44.24,78940.4,2.0,0.09693,6e-05,11.6433]
[1776870828059,44.24,78938.27,2.0,0.0968,6e-05,11.63181]
[1776870833133,44.24,78933.56,2.0,0.09651,6e-05,11.60542]
[1776870838301,44.23,78942.41,2.0,0.09699,6e-05,11.64923]
[1776870842608,44.23,78939.44,2.0,0.09681,6e-05,11.63253]
[1776870842688,44.23,78940.0,2.0,0.09683,6e-05,11.63459]
[1776870847162,44.23,78944.75,2.0,0.0971,6e-05,11.65897]
[1776870848017,44.22,78943.79,2.0,0.09704,6e-05,11.6537]
[1776870849188,44.22,78945.2,2.0,0.09712,6e-05,11.66087]
[1776870853813,44.22,78937.82,2.0,0.09668,6e-05,11.62105]
[1776870853894,44.22,78937.82,2.0,0.09668,6e-05,11.62105]
[1776870854372,44.22,78936.87,2.0,0.09662,6e-05,11.61574]
[1776870854854,44.22,78962.98,2.0,0.09812,6e-05,11.75137]
[1776870856859,44.22,78962.98,2.0,0.09811,6e-05,11.75099]
[1776870857901,44.22,78967.89,2.0,0.09839,6e-05,11.77628]
[1776870860102,44.22,78969.34,2.0,0.09848,6e-05,11.78385]
[1776870863518,44.22,78974.07,2.0,0.09875,6e-05,11.8084]
[1776870863598,44.22,78974.07,2.0,0.09875,6e-05,11.8084]
[1776870863616,44.22,78977.64,2.0,0.09896,6e-05,11.82704]
[1776870867256,44.22,78981.52,2.0,0.09918,6e-05,11.84716]
[1776870867643,44.22,78984.75,2.0,0.09937,6e-05,11.86381]
[1776870867675,44.22,78984.75,2.0,0.09937,6e-05,11.86381]
[1776870867734,44.22,78984.75,2.0,0.09937,6e-05,11.86381]
[1776870867745,44.22,78984.75,2.0,0.09937,6e-05,11.86381]
[1776870867753,44.22,78976.9,2.0,0.09891,6e-05,11.8228]
[1776870870694,44.22,78950.93,2.0,0.09741,6e-05,11.68697]
[1776870872857,44.22,78950.93,2.0,0.09737,6e-05,11.68264]
[1776870873100,44.22,78950.93,2.0,0.09737,6e-05,11.68264]
[1776870873432,44.22,78947.5,2.0,0.09717,6e-05,11.66443]
[1776870873483,44.22,78947.5,2.0,0.09717,6e-05,11.66443]
[1776870874152,44.22,78947.5,2.0,0.09717,6e-05,11.66443]
[1776870874246,44.21,78935.88,2.0,0.0965,6e-05,11.6037]
[1776870876224,44.21,78930.49,2.0,0.09619,6e-05,11.57542]
[1776870876527,44.21,78930.49,2.0,0.09619,6e-05,11.57542]
[1776870882949,44.21,78937.39,2.0,0.09656,6e-05,11.60903]
[1776870883084,44.21,78937.39,2.0,0.09656,6e-05,11.60903]
[1776870883159,44.21,78942.66,2.0,0.09685,6e-05,11.63558]
[1776870884046,44.21,78942.66,2.0,0.09685,6e-05,11.63558]
[1776870885166,44.21,78933.62,2.0,0.09633,6e-05,11.5883]
[1776870885242,44.21,78919.9,2.0,0.09555,6e-05,11.51698]
[1776870885547,44.21,78919.9,2.0,0.09555,6e-05,11.51698]
[1776870885932,44.21,78919.9,2.0,0.09555,6e-05,11.51698]
[1776870887024,44.2,78918.98,2.0,0.0955,6e-05,11.51198]
[1776870887122,44.2,78924.46,2.0,0.0958,6e-05,11.54006]
[1776870888980,44.2,78924.46,2.0,0.0958,6e-05,11.54006]
[1776870894226,44.2,78930.51,2.0,0.09613,6e-05,11.56977]
[1776870895656,44.2,78930.89,2.0,0.09614,6e-05,11.57109]
[1776870898296,44.2,78936.24,2.0,0.09644,6e-05,11.5978]
[1776870898756,44.2,78936.24,2.0,0.09644,6e-05,11.5978]
[1776870901213,44.2,78940.06,2.0,0.09665,6e-05,11.61686]
[1776870901277,44.19,78944.14,2.0,0.09687,6e-05,11.63721]
[1776870901509,44.19,78944.14,2.0,0.09687,6e-05,11.63721]
[1776870906566,44.19,78952.41,2.0,0.09733,6e-05,11.679]
[1776870912321,44.19,78955.65,2.0,0.0975,6e-05,11.69473]
[1776870913583,44.19,78948.83,2.0,0.09711,6e-05,11.65911]
[1776870915058,44.19,78949.12,2.0,0.09713,6e-05,11.6605]
[1776870915130,44.19,78930.82,2.0,0.09608,6e-05,11.56528]
[1776870916497,44.19,78930.82,2.0,0.09608,6e-05,11.56501]
[1776870917040,44.19,78930.82,2.0,0.09608,6e-05,11.56501]
[1776870918711,44.19,78933.71,2.0,0.09623,6e-05,11.57941]
[1776870919020,44.19,78933.71,2.0,0.09623,6e-05,11.57941]
[1776870919265,44.19,78933.71,2.0,0.09623,6e-05,11.57941]
[1776870920138,44.19,78932.39,2.0,0.09616,6e-05,11.57229]
[1776870920147,44.18,78934.11,2.0,0.09625,6e-05,11.58093]
[1776870921482,44.18,78934.29,2.0,0.09626,6e-05,11.58158]
[1776870921888,44.18,78929.43,2.0,0.09598,6e-05,11.55616]
[1776870923074,44.18,78929.43,2.0,0.09598,6e-05,11.55616]
[1776870923285,44.18,78929.43,2.0,0.09598,6e-05,11.55616]
[1776870923846,44.18,78927.31,2.0,0.09585,6e-05,11.54495]
[1776870923918,44.18,78927.31,2.0,0.09585,6e-05,11.54495]
[1776870923947,44.18,78929.46,2.0,0.09597,6e-05,11.55585]
[1776870925183,44.18,78929.46,2.0,0.09597,6e-05,11.55585]
[1776870925592,44.18,78938.99,2.0,0.09651,6e-05,11.60498]
[1776870925995,44.18,78938.99,2.0,0.09651,6e-05,11.60498]
[1776870926019,44.18,78948.98,2.0,0.09708,6e-05,11.65651]
[1776870926392,44.18,78948.98,2.0,0.09708,6e-05,11.65651]
[1776870927816,44.18,78948.98,2.0,0.09708,6e-05,11.65643]
[1776870928862,44.18,78952.07,2.0,0.09726,6e-05,11.67238]
[1776870930246,44.18,78944.44,2.0,0.09682,6e-05,11.6327]
[1776870930957,44.18,78946.23,2.0,0.09692,6e-05,11.64192]
[1776870931687,44.18,78954.06,2.0,0.09734,6e-05,11.67849]
[1776870932632,44.18,78954.14,2.0,0.09734,6e-05,11.67881]
[1776870933455,44.18,78954.75,2.0,0.09737,6e-05,11.68174]
[1776870935985,44.18,78964.96,2.0,0.09796,6e-05,11.73442]
[1776870937999,44.18,78975.89,2.0,0.09859,6e-05,11.79123]
[1776870938370,44.18,78975.89,2.0,0.09859,6e-05,11.79123]
[1776870938389,44.18,78975.89,2.0,0.09859,6e-05,11.79123]
[1776870939006,44.18,78980.42,2.0,0.09885,6e-05,11.81488]
[1776870941286,44.18,78981.07,2.0,0.09889,6e-05,11.81827]
[1776870941323,44.18,78981.07,2.0,0.09889,6e-05,11.81827]
[1776870942181,44.18,78979.95,2.0,0.09882,6e-05,11.81241]
[1776870946584,44.18,78971.4,2.0,0.09833,6e-05,11.76791]
[1776870947700,44.18,78970.72,2.0,0.09829,6e-05,11.76441]
[1776870948346,44.18,78970.72,2.0,0.09829,6e-05,11.76441]
[1776870950807,44.18,78966.16,2.0,0.09803,6e-05,11.74082]
[1776870950984,44.18,78966.16,2.0,0.09803,6e-05,11.74082]
[1776870951093,44.18,78961.52,2.0,0.09776,6e-05,11.71676]
[1776870953108,44.18,78950.22,2.0,0.09711,6e-05,11.65768]
[1776870957531,44.18,78958.02,2.0,0.09755,6e-05,11.69763]
[1776870958141,44.18,78956.98,2.0,0.09749,6e-05,11.69204]
[1776870960409,44.18,78958.47,2.0,0.09757,6e-05,11.69943]
[1776870961163,44.18,78958.02,2.0,0.09754,6e-05,11.69691]
[1776870961459,44.18,78958.02,2.0,0.09754,6e-05,11.69691]
[1776870964219,44.17,78946.14,2.0,0.09686,6e-05,11.6349]
[1776870965116,44.17,78948.97,2.0,0.09702,6e-05,11.64953]
[1776870967307,44.17,78951.48,2.0,0.09716,6e-05,11.66243]
[1776870967649,44.17,78947.39,2.0,0.09693,6e-05,11.64108]
[1776870967847,44.17,78947.39,2.0,0.09693,6e-05,11.64108]
[1776870968933,44.17,78938.42,2.0,0.09641,6e-05,11.59448]
[1776870969763,44.17,78938.42,2.0,0.09641,6e-05,11.59442]
[1776870971568,44.17,78931.97,2.0,0.09605,6e-05,11.56107]
[1776870971580,44.17,78931.97,2.0,0.09605,6e-05,11.56107]
[1776870972067,44.17,78931.97,2.0,0.09605,6e-05,11.56107]
[1776870972211,44.17,78931.97,2.0,0.09605,6e-05,11.56107]
[1776870973368,44.17,78935.14,2.0,0.09622,6e-05,11.57725]
[1776870973447,44.17,78935.14,2.0,0.09622,6e-05,11.57731]
[1776870975282,44.17,78938.35,2.0,0.09641,6e-05,11.59399]
[1776870976099,44.17,78929.31,2.0,0.09589,6e-05,11.54719]
[1776870977165,44.17,78929.31,2.0,0.09589,6e-05,11.54692]
[1776870979521,44.17,78929.16,2.0,0.09587,6e-05,11.54552]
[1776870985343,44.17,78932.32,2.0,0.09604,6e-05,11.56083]
[1776870985757,44.17,78932.32,2.0,0.09604,6e-05,11.56083]
[1776870985925,44.17,78932.32,2.0,0.09604,6e-05,11.56083]
[1776870987575,44.17,78942.58,2.0,0.09662,6e-05,11.61379]
[1776870987876,44.17,78942.58,2.0,0.09662,6e-05,11.61379]
[1776870988185,44.17,78942.58,2.0,0.09662,6e-05,11.61379]
[1776870988922,44.17,78946.47,2.0,0.09685,6e-05,11.63393]
[1776870991663,44.17,78935.1,2.0,0.09616,6e-05,11.57023]
[1776870991915,44.17,78935.1,2.0,0.09616,6e-05,11.57023]
[1776870993799,44.17,78934.99,2.0,0.09615,6e-05,11.56919]
[1776870994666,44.17,78936.36,2.0,0.09622,6e-05,11.57606]
[1776870994776,44.17,78936.36,2.0,0.09622,6e-05,11.57606]
[1776870996326,44.17,78937.91,2.0,0.09631,6e-05,11.58411]
[1776870997060,44.17,78937.09,2.0,0.09627,6e-05,11.57986]
[1776870997338,44.17,78937.09,2.0,0.09627,6e-05,11.57986]
[1776870997389,44.17,78937.09,2.0,0.09627,6e-05,11.57986]
[1776870997418,44.17,78937.4,2.0,0.09628,6e-05,11.58149]
[1776870998139,44.17,78937.4,2.0,0.09628,6e-05,11.58149]
[1776870999062,44.17,78936.5,2.0,0.09623,6e-05,11.57684]
[1776870999148,44.17,78936.5,2.0,0.09623,6e-05,11.57684]
[1776870999217,44.17,78936.5,2.0,0.09623,6e-05,11.57684]
[1776870999380,44.17,78936.5,2.0,0.09623,6e-05,11.57684]
[1776871001167,44.17,78918.93,2.0,0.09523,6e-05,11.48556]
[1776871002285,44.17,78918.93,2.0,0.09523,6e-05,11.48556]
[1776871002352,44.17,78918.93,2.0,0.09523,6e-05,11.48556]
[1776871003133,44.17,78919.89,2.0,0.09529,6e-05,11.49042]
[1776871003183,44.17,78919.89,2.0,0.09529,6e-05,11.49042]
[1776871003303,44.17,78919.89,2.0,0.09529,6e-05,11.49042]
[1776871004156,44.17,78928.19,2.0,0.09575,6e-05,11.53322]
[1776871005039,44.16,78934.25,2.0,0.0961,6e-05,11.56443]
[1776871005094,44.16,78934.25,2.0,0.0961,6e-05,11.56443]
[1776871005132,44.16,78934.25,2.0,0.0961,6e-05,11.56443]
[1776871005918,44.16,78935.37,2.0,0.09616,6e-05,11.57033]
[1776871006128,44.16,78935.37,2.0,0.09616,6e-05,11.57033]
[1776871006579,44.17,78937.1,2.0,0.09626,6e-05,11.57938]
[1776871006641,44.17,78937.1,2.0,0.09626,6e-05,11.57938]
[1776871006658,44.17,78937.1,2.0,0.09626,6e-05,11.57938]
[1776871006761,44.17,78937.1,2.0,0.09626,6e-05,11.57938]
[1776871007474,44.17,78937.32,2.0,0.09627,6e-05,11.58052]
[1776871008119,44.17,78937.32,2.0,0.09627,6e-05,11.58052]
[1776871011193,44.17,78949.11,2.0,0.09695,6e-05,11.64177]
[1776871016224,44.17,78955.42,2.0,0.09731,6e-05,11.67447]
[1776871016263,44.16,78957.2,2.0,0.09741,6e-05,11.68356]
[1776871017430,44.16,78957.2,2.0,0.09741,6e-05,11.68356]
[1776871017658,44.16,78957.2,2.0,0.09741,6e-05,11.68356]
[1776871017800,44.16,78957.2,2.0,0.09741,6e-05,11.68356]
[1776871024335,44.16,78961.32,2.0,0.09764,6e-05,11.70454]
[1776871024365,44.16,78963.64,2.0,0.09777,6e-05,11.71634]
[1776871024449,44.16,78963.64,2.0,0.09777,6e-05,11.71634]
[1776871026883,44.16,78958.76,2.0,0.09749,6e-05,11.69079]
[1776871030782,44.16,78963.72,2.0,0.09777,6e-05,11.71603]
[1776871031683,44.16,78963.04,2.0,0.09773,6e-05,11.71249]
[1776871031768,44.16,78963.04,2.0,0.09773,6e-05,11.71249]
[1776871032439,44.16,78963.04,2.0,0.09773,6e-05,11.71249]
[1776871031805,44.16,78961.66,2.0,0.09765,6e-05,11.70517]
[1776871034435,44.16,78961.66,2.0,0.09765,6e-05,11.70504]
[1776871034691,44.16,78964.92,2.0,0.09783,6e-05,11.72176]
[1776871038606,44.16,78963.0,2.0,0.09771,6e-05,11.71133]
[1776871038723,44.16,78963.51,2.0,0.09774,6e-05,11.71384]
[1776871040513,44.16,78964.57,2.0,0.0978,6e-05,11.71921]
[1776871041279,44.16,78964.57,2.0,0.0978,6e-05,11.71921]
[1776871041833,44.16,78970.39,2.0,0.09813,6e-05,11.74917]
[1776871045597,44.16,78977.0,2.0,0.09852,6e-05,11.78362]
[1776871045878,44.16,78977.0,2.0,0.09852,6e-05,11.78362]
[1776871045979,44.16,78974.29,2.0,0.09836,6e-05,11.76961]
[1776871051813,44.16,78966.27,2.0,0.09786,6e-05,11.72295]
[1776871056847,44.15,78963.42,2.0,0.09768,6e-05,11.70715]
[1776871061884,44.15,78955.6,2.0,0.09723,6e-05,11.66572]
[1776871066918,44.15,78965.55,2.0,0.09779,6e-05,11.71703]
[1776871068079,44.15,78965.55,2.0,0.09779,6e-05,11.71703]
[1776871068080,44.15,78973.94,2.0,0.09827,6e-05,11.76045]
[1776871068506,44.15,78973.94,2.0,0.09827,6e-05,11.76045]
[1776871068651,44.15,78973.94,2.0,0.09827,6e-05,11.76045]
[1776871068889,44.15,78973.94,2.0,0.09827,6e-05,11.76045]
[1776871068945,44.15,78983.4,2.0,0.09882,6e-05,11.80984]
[1776871072329,44.15,78987.87,2.0,0.09908,6e-05,11.83304]
[1776871072426,44.15,78986.42,2.0,0.09899,6e-05,11.82545]
[1776871075013,44.15,78985.65,2.0,0.09895,6e-05,11.82144]
[1776871075030,44.15,78985.65,2.0,0.09895,6e-05,11.82144]
[1776871075123,44.15,78985.65,2.0,0.09895,6e-05,11.82144]
[1776871075160,44.15,78985.62,2.0,0.09895,6e-05,11.82129]
[1776871075596,44.15,78985.62,2.0,0.09895,6e-05,11.82129]
[1776871076600,44.15,78985.62,2.0,0.09895,6e-05,11.8213]
[1776871076954,44.15,78985.62,2.0,0.09895,6e-05,11.8213]
[1776871076967,44.15,78985.62,2.0,0.09895,6e-05,11.8213]
[1776871077438,44.15,78985.62,2.0,0.09895,6e-05,11.8213]
[1776871077040,44.15,78983.73,2.0,0.09884,6e-05,11.81142]
[1776871077996,44.15,78983.73,2.0,0.09884,6e-05,11.81144]
[1776871083487,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084070,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084081,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084223,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084282,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084411,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084421,44.15,78996.74,2.0,0.0996,6e-05,11.87948]
[1776871084461,44.15,79001.03,2.0,0.09985,6e-05,11.90187]
[1776871085060,44.15,79001.03,2.0,0.09985,6e-05,11.90187]
[1776871085428,44.15,79003.35,2.0,0.09998,6e-05,11.91391]
[1776871087111,44.15,79003.28,2.0,0.09997,6e-05,11.91339]
[1776871087200,44.15,79008.25,2.0,0.10026,6e-05,11.93929]
[1776871093039,44.15,79016.02,2.0,0.10071,6e-05,11.97895]
[1776871097208,44.14,79013.21,2.0,0.10053,6e-05,11.96316]
[1776871097256,44.14,79012.51,2.0,0.10049,6e-05,11.95922]
[1776871098280,44.14,79012.51,2.0,0.10049,6e-05,11.95922]
[1776871098319,44.14,79012.51,2.0,0.10049,6e-05,11.95922]
[1776871098346,44.14,79012.51,2.0,0.10049,6e-05,11.95922]
[1776871098449,44.14,79012.51,2.0,0.10049,6e-05,11.95922]
[1776871098458,44.14,79009.56,2.0,0.10031,6e-05,11.94347]
[1776871099217,44.14,79009.56,2.0,0.10031,6e-05,11.94347]
[1776871100211,44.14,79003.2,2.0,0.09993,6e-05,11.90985]
[1776871100262,44.14,79003.2,2.0,0.09993,6e-05,11.90985]
[1776871100353,44.14,79004.94,2.0,0.10003,6e-05,11.91878]
[1776871103587,44.14,79006.43,2.0,0.10011,6e-05,11.92592]
[1776871104257,44.14,79006.43,2.0,0.10011,6e-05,11.92592]
[1776871104265,44.14,79006.43,2.0,0.10011,6e-05,11.92592]
[1776871104432,44.14,79001.28,2.0,0.09981,6e-05,11.89865]
[1776871105310,44.14,79001.28,2.0,0.09981,6e-05,11.89865]
[1776871105361,44.14,78997.02,2.0,0.09956,6e-05,11.87612]
[1776871109352,44.14,78996.81,2.0,0.09954,6e-05,11.87447]
[1776871109376,44.14,78996.81,2.0,0.09954,6e-05,11.87447]
[1776871109450,44.14,78995.11,2.0,0.09944,6e-05,11.86535]
[1776871110704,44.14,78995.11,2.0,0.09943,6e-05,11.86518]
[1776871110811,44.14,78995.11,2.0,0.09943,6e-05,11.86518]
[1776871111228,44.14,78992.75,2.0,0.09927,6e-05,11.84854]
[1776871113245,44.14,78979.88,2.0,0.09852,6e-05,11.78111]
[1776871118307,44.14,78979.53,2.0,0.09849,6e-05,11.77883]
[1776871123214,44.14,78985.62,2.0,0.09884,6e-05,11.81064]
[1776871123318,44.14,78987.09,2.0,0.09893,6e-05,11.81829]
[1776871124824,44.14,78989.99,2.0,0.0991,6e-05,11.83342]
[1776871125434,44.14,78999.61,2.0,0.09966,6e-05,11.88373]
[1776871127467,44.14,78999.61,2.0,0.09966,6e-05,11.88363]
[1776871127565,44.14,79000.68,2.0,0.09972,6e-05,11.88909]
[1776871128300,44.14,79000.68,2.0,0.09972,6e-05,11.88909]
[1776871128396,44.14,78974.93,2.0,0.09822,6e-05,11.75425]
[1776871129206,44.14,78974.93,2.0,0.09822,6e-05,11.75425]
[1776871129219,44.14,78974.93,2.0,0.09822,6e-05,11.75425]
[1776871129396,44.13,78973.23,2.0,0.09811,6e-05,11.7449]
[1776871130073,44.13,78973.23,2.0,0.09811,6e-05,11.7449]
[1776871130364,44.13,78973.23,2.0,0.09811,6e-05,11.74494]
[1776871131609,44.13,78974.01,2.0,0.09816,6e-05,11.74875]
[1776871134392,44.13,78964.17,2.0,0.09758,6e-05,11.69668]
[1776871137522,44.13,78965.41,2.0,0.09765,6e-05,11.70283]
[1776871137599,44.13,78965.23,2.0,0.09764,6e-05,11.70172]
[1776871137605,44.13,78965.23,2.0,0.09764,6e-05,11.70172]
[1776871137719,44.13,78965.23,2.0,0.09764,6e-05,11.70172]
[1776871138463,44.13,78946.17,2.0,0.09654,6e-05,11.6024]
[1776871138701,44.13,78946.17,2.0,0.09654,6e-05,11.6024]
[1776871138710,44.13,78946.17,2.0,0.09654,6e-05,11.6024]
[1776871138784,44.13,78946.17,2.0,0.09654,6e-05,11.6024]
[1776871139513,44.13,78946.17,2.0,0.09654,6e-05,11.6024]
[1776871139542,44.13,78946.17,2.0,0.09654,6e-05,11.6024]
[1776871139532,44.13,78945.6,2.0,0.09651,6e-05,11.59928]
[1776871139601,44.13,78945.6,2.0,0.09651,6e-05,11.59928]
[1776871140370,44.13,78945.6,2.0,0.09651,6e-05,11.59928]
[1776871140738,44.13,78943.12,2.0,0.09636,6e-05,11.58609]
[1776871141165,44.13,78943.12,2.0,0.09636,6e-05,11.58609]
[1776871141449,44.13,78943.08,2.0,0.09635,6e-05,11.58557]
[1776871142082,44.13,78943.08,2.0,0.09635,6e-05,11.58557]
[1776871142459,44.13,78929.08,2.0,0.09556,6e-05,11.51273]
[1776871143470,44.13,78913.89,2.0,0.09469,6e-05,11.43405]
[1776871144172,44.13,78913.89,2.0,0.09469,6e-05,11.43405]
[1776871144255,44.13,78913.89,2.0,0.09469,6e-05,11.43405]
[1776871144447,44.13,78913.89,2.0,0.09469,6e-05,11.43405]
[1776871144450,44.13,78913.89,2.0,0.09469,6e-05,11.43405]
[1776871144494,44.13,78885.11,2.0,0.09308,6e-05,11.28589]
[1776871149507,44.12,78882.5,2.0,0.09291,6e-05,11.27006]
[1776871154545,44.12,78881.82,2.0,0.09285,6e-05,11.26433]
[1776871156652,44.12,78884.7,2.0,0.093,6e-05,11.27818]
[1776871157981,44.12,78886.7,2.0,0.09311,6e-05,11.28827]
[1776871158573,44.11,78880.59,2.0,0.09276,6e-05,11.25644]
[1776871162020,44.11,78876.49,2.0,0.09252,6e-05,11.23418]
[1776871162205,44.11,78876.49,2.0,0.09252,6e-05,11.23418]
[1776871162603,44.11,78878.04,2.0,0.0926,6e-05,11.24171]
[1776871162895,44.11,78878.04,2.0,0.0926,6e-05,11.24171]
[1776871163336,44.11,78878.04,2.0,0.0926,6e-05,11.24171]
[1776871163433,44.11,78888.83,2.0,0.0932,6e-05,11.29695]
[1776871163966,44.11,78888.83,2.0,0.0932,6e-05,11.29695]
[1776871164533,44.11,78888.83,2.0,0.0932,6e-05,11.29695]
[1776871164540,44.11,78888.83,2.0,0.0932,6e-05,11.29695]
[1776871163967,44.11,78901.13,2.0,0.09389,6e-05,11.36019]
[1776871165468,44.11,78901.13,2.0,0.09389,6e-05,11.36019]
[1776871168935,44.11,78897.9,2.0,0.09369,6e-05,11.34262]
[1776871169833,44.11,78898.51,2.0,0.09373,6e-05,11.34553]
[1776871170962,44.11,78899.17,2.0,0.09376,6e-05,11.34871]
[1776871171545,44.11,78899.17,2.0,0.09376,6e-05,11.34871]
[1776871171588,44.11,78899.17,2.0,0.09376,6e-05,11.34871]
[1776871171594,44.11,78900.87,2.0,0.09382,6e-05,11.35295]
[1776871172076,44.11,78900.87,2.0,0.09382,6e-05,11.35295]
[1776871172870,44.11,78910.29,2.0,0.09435,6e-05,11.40126]
[1776871172909,44.11,78920.68,2.0,0.09493,6e-05,11.45489]
[1776871174090,44.11,78920.68,2.0,0.09493,6e-05,11.45489]
[1776871174106,44.11,78920.68,2.0,0.09493,6e-05,11.45489]
[1776871176252,44.11,78934.86,2.0,0.09574,6e-05,11.52819]
[1776871182582,44.1,78927.66,2.0,0.09532,6e-05,11.4902]
[1776871183390,44.1,78926.81,2.0,0.09527,6e-05,11.48568]
[1776871183466,44.1,78926.81,2.0,0.09527,6e-05,11.48568]
[1776871183573,44.1,78925.14,2.0,0.09517,6e-05,11.47683]
[1776871184600,44.1,78941.68,2.0,0.09612,6e-05,11.56267]
[1776871184834,44.1,78941.68,2.0,0.09612,6e-05,11.56267]
[1776871185214,44.1,78941.68,2.0,0.09612,6e-05,11.56267]
[1776871185377,44.1,78941.68,2.0,0.09612,6e-05,11.56267]
[1776871185435,44.1,78961.53,2.0,0.09722,6e-05,11.66334]
[1776871186508,44.1,78961.53,2.0,0.09722,6e-05,11.66334]
[1776871187000,44.1,78969.64,2.0,0.09769,6e-05,11.70551]
[1776871187963,44.1,78972.49,2.0,0.09785,6e-05,11.72037]
[1776871189872,44.1,78977.58,2.0,0.09814,6e-05,11.74661]
[1776871189888,44.1,78977.58,2.0,0.09814,6e-05,11.74661]
[1776871189974,44.1,78988.64,2.0,0.09878,6e-05,11.80425]
[1776871194212,44.09,78992.67,2.0,0.09901,6e-05,11.82428]
[1776871197277,44.09,78985.07,2.0,0.09856,6e-05,11.78393]
[1776871198463,44.09,78985.47,2.0,0.09857,6e-05,11.78554]
[1776871198517,44.09,78979.47,2.0,0.09822,6e-05,11.75394]
[1776871199731,44.09,78979.47,2.0,0.09822,6e-05,11.75394]
[1776871200439,44.09,78979.47,2.0,0.09822,6e-05,11.75394]
[1776871206410,44.09,78978.66,2.0,0.09816,6e-05,11.7478]
[1776871207381,44.09,78973.6,2.0,0.09785,6e-05,11.72046]
[1776871207457,44.08,78969.58,2.0,0.09762,6e-05,11.69905]
[1776871208952,44.08,78958.16,2.0,0.09695,6e-05,11.63917]
[1776871211639,44.08,78952.38,2.0,0.09662,6e-05,11.60879]
[1776871221038,44.08,78945.8,2.0,0.09621,6e-05,11.57153]
[1776871225769,44.07,78947.26,2.0,0.09628,6e-05,11.57822]
[1776871225851,44.07,78947.26,2.0,0.09628,6e-05,11.57822]
[1776871226089,44.07,78947.26,2.0,0.09628,6e-05,11.57822]
[1776871226181,44.07,78964.46,2.0,0.09726,6e-05,11.66744]
[1776871228205,44.07,78970.52,2.0,0.09761,6e-05,11.69836]
[1776871228217,44.07,78970.52,2.0,0.09761,6e-05,11.69836]
[1776871228299,44.07,78971.18,2.0,0.09764,6e-05,11.70139]
[1776871228768,44.07,78971.18,2.0,0.09764,6e-05,11.70139]
[1776871229099,44.07,78972.66,2.0,0.09772,6e-05,11.70912]
[1776871230276,44.07,78972.66,2.0,0.09772,6e-05,11.70912]
[1776871230601,44.07,78972.66,2.0,0.09772,6e-05,11.70912]
[1776871230626,44.07,78972.66,2.0,0.09772,6e-05,11.70912]
[1776871230609,44.07,78972.99,2.0,0.09773,6e-05,11.70999]
[1776871230772,44.07,78972.99,2.0,0.09773,6e-05,11.70999]
[1776871230778,44.07,78972.99,2.0,0.09773,6e-05,11.70999]
[1776871232116,44.07,78959.44,2.0,0.09692,6e-05,11.63484]
[1776871233305,44.07,78959.44,2.0,0.09692,6e-05,11.63484]
[1776871233391,44.07,78959.44,2.0,0.09692,6e-05,11.63484]
[1776871233402,44.07,78960.28,2.0,0.09696,6e-05,11.63855]
[1776871234256,44.07,78960.28,2.0,0.09696,6e-05,11.63855]
[1776871234334,44.07,78964.3,2.0,0.09719,6e-05,11.65915]
[1776871234871,44.07,78964.3,2.0,0.09719,6e-05,11.65915]
[1776871234876,44.07,78964.3,2.0,0.09719,6e-05,11.65915]
[1776871235140,44.07,78964.3,2.0,0.09718,6e-05,11.65878]
[1776871238165,44.06,78964.77,2.0,0.09721,6e-05,11.66085]
[1776871238294,44.06,78964.77,2.0,0.09721,6e-05,11.66085]
[1776871238326,44.06,78964.77,2.0,0.09721,6e-05,11.66085]
[1776871238347,44.06,78964.77,2.0,0.09721,6e-05,11.66085]
[1776871238428,44.06,78973.83,2.0,0.09772,6e-05,11.70732]
[1776871239217,44.06,78973.83,2.0,0.09772,6e-05,11.70732]
[1776871240688,44.06,78977.59,2.0,0.09793,6e-05,11.72651]
[1776871240690,44.06,78977.59,2.0,0.09793,6e-05,11.72651]
[1776871240689,44.06,78978.8,2.0,0.098,6e-05,11.73237]
[1776871243605,44.06,78978.91,2.0,0.09799,6e-05,11.73201]
[1776871244288,44.06,78981.2,2.0,0.09812,6e-05,11.74349]
[1776871246961,44.06,78980.35,2.0,0.09805,6e-05,11.73763]
[1776871246980,44.06,78980.35,2.0,0.09805,6e-05,11.73763]
[1776871247221,44.05,78980.71,2.0,0.09807,6e-05,11.73904]
[1776871252257,44.05,78990.19,2.0,0.0986,6e-05,11.78657]
[1776871257293,44.05,78987.35,2.0,0.09842,6e-05,11.77054]
[1776871261131,44.05,78987.95,2.0,0.09845,6e-05,11.77305]
[1776871261326,44.05,78981.9,2.0,0.09809,6e-05,11.74125]
[1776871262398,44.04,78961.91,2.0,0.09694,6e-05,11.63662]
[1776871268381,44.04,78957.35,2.0,0.09665,6e-05,11.61108]
[1776871273475,44.04,78956.61,2.0,0.09659,6e-05,11.60573]
[1776871274549,44.04,78956.61,2.0,0.09659,6e-05,11.60573]
[1776871274565,44.04,78956.61,2.0,0.09659,6e-05,11.60573]
[1776871274644,44.04,78963.82,2.0,0.097,6e-05,11.64296]
[1776871274889,44.04,78963.82,2.0,0.097,6e-05,11.64296]
[1776871275171,44.04,78963.82,2.0,0.097,6e-05,11.64296]
[1776871275443,44.04,78963.61,2.0,0.09699,6e-05,11.64187]
[1776871275925,44.04,78963.61,2.0,0.09699,6e-05,11.64187]
[1776871276452,44.04,78961.42,2.0,0.09686,6e-05,11.62976]
[1776871277280,44.04,78961.42,2.0,0.09686,6e-05,11.62976]
[1776871277287,44.04,78961.42,2.0,0.09686,6e-05,11.62976]
[1776871277466,44.03,78956.97,2.0,0.0966,6e-05,11.60629]
[1776871279146,44.03,78956.8,2.0,0.09659,6e-05,11.6051]
[1776871279480,44.03,78955.84,2.0,0.09653,6e-05,11.5998]
[1776871280261,44.03,78955.84,2.0,0.09653,6e-05,11.5998]
[1776871280554,44.03,78958.31,2.0,0.09667,6e-05,11.61236]
[1776871281832,44.03,78957.86,2.0,0.09664,6e-05,11.6097]
[1776871282694,44.03,78957.86,2.0,0.09664,6e-05,11.6097]
[1776871282498,44.03,78949.37,2.0,0.09615,6e-05,11.56525]
[1776871283505,44.03,78953.09,2.0,0.09636,6e-05,11.58435]
[1776871285342,44.03,78955.76,2.0,0.09651,6e-05,11.59798]
[1776871285527,44.03,78959.58,2.0,0.09672,6e-05,11.61758]
[1776871286822,44.03,78959.22,2.0,0.0967,6e-05,11.6157]
[1776871286976,44.03,78959.22,2.0,0.0967,6e-05,11.6157]
[1776871287692,44.03,79009.74,2.0,0.09963,6e-05,11.87959]
[1776871289035,44.03,79009.74,2.0,0.09962,6e-05,11.87909]
[1776871290728,44.03,79011.26,2.0,0.09971,6e-05,11.88669]
[1776871293225,44.03,79021.66,2.0,0.10028,6e-05,11.93636]
[1776871293674,44.02,79036.24,2.0,0.10114,6e-05,12.01305]
[1776871294238,44.02,79036.24,2.0,0.10114,6e-05,12.01305]
[1776871294590,44.02,79036.24,2.0,0.10113,6e-05,12.01279]
[1776871297604,44.02,79037.11,2.0,0.10118,6e-05,12.01687]
[1776871302722,44.02,79036.67,2.0,0.10114,6e-05,12.01333]
[1776871305184,44.02,79035.16,2.0,0.10104,6e-05,12.00464]
[1776871310254,44.02,79032.78,2.0,0.10089,6e-05,11.99093]
[1776871315320,44.01,79030.43,2.0,0.10073,6e-05,11.97738]
[1776871318697,44.01,79029.83,2.0,0.10069,6e-05,11.97355]
[1776871323805,44.01,79025.96,2.0,0.10045,6e-05,11.95196]
[1776871323952,44.01,79025.96,2.0,0.10045,6e-05,11.95196]
[1776871324055,44.01,79025.96,2.0,0.10045,6e-05,11.95196]
[1776871324173,44.01,79025.96,2.0,0.10045,6e-05,11.95196]
[1776871324236,44.01,79025.96,2.0,0.10045,6e-05,11.95196]
[1776871324405,44.01,79025.96,2.0,0.10045,6e-05,11.95196]
[1776871324814,44.01,79027.56,2.0,0.10054,6e-05,11.96019]
[1776871324959,44.01,79017.01,2.0,0.09992,6e-05,11.90464]
[1776871330006,44.01,79023.67,2.0,0.1003,6e-05,11.93907]
[1776871331873,44.01,79023.67,2.0,0.1003,6e-05,11.93891]
[1776871331950,44.01,79025.55,2.0,0.10041,6e-05,11.94863]
[1776871337116,44.0,79028.51,2.0,0.10057,6e-05,11.96284]
[1776871337290,44.0,79028.51,2.0,0.10057,6e-05,11.96284]
[1776871337338,44.0,79028.27,2.0,0.10056,6e-05,11.96157]
[1776871339184,44.0,79012.74,2.0,0.09963,6e-05,11.8791]
[1776871341500,44.0,79012.74,2.0,0.09963,6e-05,11.87898]
[1776871341601,44.0,78999.37,2.0,0.09884,6e-05,11.80804]
[1776871342079,44.0,78999.37,2.0,0.09884,6e-05,11.80804]
[1776871342495,44.0,78999.37,2.0,0.09884,6e-05,11.80804]
[1776871344051,44.0,78999.48,2.0,0.09885,6e-05,11.80831]
[1776871349365,44.0,79000.7,2.0,0.0989,6e-05,11.81305]
[1776871352007,43.99,78989.83,2.0,0.09822,6e-05,11.75064]
[1776871353221,43.99,78989.83,2.0,0.09822,6e-05,11.75064]
[1776871353312,43.99,78989.83,2.0,0.09822,6e-05,11.75064]
[1776871356769,43.99,78988.16,2.0,0.09811,6e-05,11.74109]
[1776871358218,43.99,78987.6,2.0,0.09808,6e-05,11.73763]
[1776871358703,43.99,78987.6,2.0,0.09808,6e-05,11.73763]
[1776871361416,43.99,78981.54,2.0,0.09772,6e-05,11.70513]
[1776871362284,43.99,78978.52,2.0,0.09754,6e-05,11.68913]
[1776871362289,43.99,78978.29,2.0,0.09752,6e-05,11.68773]
[1776871368117,43.98,78972.6,2.0,0.09716,6e-05,11.6552]
[1776871368936,43.98,78972.6,2.0,0.09716,6e-05,11.6552]
[1776871369669,43.98,78972.6,2.0,0.09716,6e-05,11.6552]
[1776871378192,43.97,78981.91,2.0,0.09765,6e-05,11.69955]
[1776871380479,43.97,78979.87,2.0,0.09753,6e-05,11.68843]
[1776871381855,43.97,78981.55,2.0,0.09762,6e-05,11.69677]
[1776871383229,43.97,78980.72,2.0,0.09756,6e-05,11.69154]
[1776871383240,43.97,78974.79,2.0,0.09722,6e-05,11.66012]
[1776871384787,43.97,78962.1,2.0,0.09648,6e-05,11.59318]
[1776871385861,43.97,78962.1,2.0,0.09648,6e-05,11.59318]
[1776871386249,43.97,78949.82,2.0,0.09577,6e-05,11.52901]
[1776871388684,43.96,78943.42,2.0,0.09541,6e-05,11.49558]
[1776871389273,43.96,78937.0,2.0,0.09504,6e-05,11.46202]
[1776871392686,43.96,78934.82,2.0,0.09491,6e-05,11.45053]
[1776871396781,43.96,78935.98,2.0,0.09497,6e-05,11.45618]
[1776871396918,43.96,78937.37,2.0,0.09505,6e-05,11.46318]
[1776871396979,43.96,78937.37,2.0,0.09505,6e-05,11.46318]
[1776871397932,43.96,78937.37,2.0,0.09505,6e-05,11.46318]
[1776871398661,43.96,78937.37,2.0,0.09505,6e-05,11.46318]
[1776871398670,43.96,78937.37,2.0,0.09505,6e-05,11.46318]
[1776871398754,43.96,78919.86,2.0,0.09405,6e-05,11.37205]
[1776871399465,43.96,78919.86,2.0,0.09405,6e-05,11.37205]
[1776871399523,43.96,78919.86,2.0,0.09405,6e-05,11.37205]
[1776871399607,43.96,78919.86,2.0,0.09405,6e-05,11.37205]
[1776871399876,43.96,78920.26,2.0,0.09407,6e-05,11.37379]
[1776871401345,43.96,78920.26,2.0,0.09407,6e-05,11.37379]
[1776871401418,43.96,78930.28,2.0,0.09464,6e-05,11.4253]
[1776871405037,43.96,78929.15,2.0,0.09456,6e-05,11.41863]
[1776871405159,43.96,78929.15,2.0,0.09456,6e-05,11.41863]
[1776871405680,43.96,78929.15,2.0,0.09456,6e-05,11.41863]
[1776871405767,43.96,78945.91,2.0,0.09551,6e-05,11.50515]
[1776871406003,43.96,78945.91,2.0,0.09551,6e-05,11.50515]
[1776871406604,43.96,78945.91,2.0,0.09551,6e-05,11.50515]
[1776871406651,43.96,78973.7,2.0,0.09709,6e-05,11.64931]
[1776871407440,43.96,78973.7,2.0,0.09709,6e-05,11.64931]
[1776871407500,43.96,78975.78,2.0,0.09721,6e-05,11.66017]
[1776871408040,43.96,78975.78,2.0,0.09721,6e-05,11.66017]
[1776871408689,43.96,78975.78,2.0,0.09721,6e-05,11.66017]
[1776871410339,43.96,78967.44,2.0,0.09673,6e-05,11.61618]
[1776871410499,43.96,78967.44,2.0,0.09673,6e-05,11.61618]
[1776871410816,43.96,78967.44,2.0,0.09673,6e-05,11.61618]
[1776871410827,43.96,78967.44,2.0,0.09673,6e-05,11.61618]
[1776871410858,43.95,78990.78,2.0,0.09807,6e-05,11.73782]
[1776871411531,43.95,79011.65,2.0,0.09925,6e-05,11.8427]
[1776871413148,43.95,79011.65,2.0,0.09925,6e-05,11.84236]
[1776871413276,43.95,79011.65,2.0,0.09925,6e-05,11.84236]
[1776871417345,43.95,79019.32,2.0,0.09969,6e-05,11.88147]
[1776871417655,43.95,79019.32,2.0,0.09969,6e-05,11.88147]
[1776871417701,43.95,79038.37,2.0,0.1008,6e-05,11.98108]
[1776871418072,43.95,79038.37,2.0,0.1008,6e-05,11.98108]
[1776871418475,43.95,79046.53,2.0,0.10128,6e-05,12.02398]
[1776871419583,43.95,79046.53,2.0,0.10128,6e-05,12.02398]
[1776871425524,43.94,79057.36,2.0,0.1019,6e-05,12.07938]
[1776871426329,43.94,79057.36,2.0,0.1019,6e-05,12.07938]
[1776871426464,43.94,79057.36,2.0,0.1019,6e-05,12.07938]
[1776871426657,43.94,79057.36,2.0,0.1019,6e-05,12.07938]
[1776871426754,43.94,79054.79,2.0,0.10174,6e-05,12.06543]
[1776871432533,43.94,79050.07,2.0,0.10145,6e-05,12.039]
[1776871438617,43.94,79052.24,2.0,0.10156,6e-05,12.04886]
[1776871443655,43.93,79063.44,2.0,0.10221,6e-05,12.107]
[1776871445519,43.93,79064.62,2.0,0.10228,6e-05,12.11299]
[1776871445667,43.93,79063.73,2.0,0.10222,6e-05,12.10795]
[1776871447220,43.93,79066.1,2.0,0.10236,6e-05,12.11988]
[1776871447681,43.93,79066.1,2.0,0.10236,6e-05,12.11988]
[1776871450709,43.93,79053.07,2.0,0.10156,6e-05,12.04951]
[1776871453729,43.92,79040.83,2.0,0.10082,6e-05,11.98313]
[1776871456679,43.92,79037.15,2.0,0.10058,6e-05,11.96213]
[1776871457483,43.92,79028.94,2.0,0.10008,6e-05,11.91732]
[1776871457761,43.92,79028.94,2.0,0.10008,6e-05,11.91732]
[1776871458524,43.92,79028.94,2.0,0.10008,6e-05,11.91732]
[1776871463799,43.91,79018.8,2.0,0.09943,6e-05,11.85939]
[1776871467489,43.9,79017.6,2.0,0.09934,6e-05,11.85128]
[1776871467964,43.9,79006.67,2.0,0.0987,6e-05,11.79381]
[1776871469336,43.9,79006.02,2.0,0.09865,6e-05,11.78923]
[1776871469842,43.9,79006.82,2.0,0.09869,6e-05,11.79293]
[1776871471304,43.9,79008.38,2.0,0.09878,6e-05,11.80061]
[1776871471858,43.9,79007.1,2.0,0.09867,6e-05,11.78923]
[1776871472102,43.9,79007.1,2.0,0.09867,6e-05,11.78923]
[1776871472964,43.9,79007.1,2.0,0.09867,6e-05,11.78923]
[1776871472862,43.9,79006.18,2.0,0.09861,6e-05,11.78388]
[1776871473869,43.9,79004.23,2.0,0.09849,6e-05,11.77313]
[1776871474561,43.9,79004.23,2.0,0.09849,6e-05,11.77313]
[1776871474876,43.89,79004.81,2.0,0.09852,6e-05,11.77568]
[1776871477136,43.89,79010.3,2.0,0.09882,6e-05,11.80348]
[1776871477897,43.89,79008.38,2.0,0.09871,6e-05,11.79284]
[1776871479910,43.89,78997.27,2.0,0.09805,6e-05,11.73349]
[1776871483939,43.89,78987.16,2.0,0.09744,6e-05,11.67882]
[1776871485424,43.88,78987.08,2.0,0.09743,6e-05,11.67802]
[1776871485849,43.88,78987.08,2.0,0.09743,6e-05,11.67802]
[1776871485853,43.88,78987.08,2.0,0.09743,6e-05,11.67802]
[1776871485954,43.88,78980.22,2.0,0.09703,6e-05,11.64176]
[1776871486871,43.88,78980.22,2.0,0.09703,6e-05,11.64176]
[1776871486880,43.88,78980.22,2.0,0.09703,6e-05,11.64176]
[1776871486961,43.88,78973.48,2.0,0.09664,6e-05,11.60623]
[1776871487412,43.88,78973.48,2.0,0.09664,6e-05,11.60623]
[1776871489735,43.88,78978.99,2.0,0.09695,6e-05,11.63448]
[1776871489900,43.88,78978.99,2.0,0.09695,6e-05,11.63448]
[1776871492088,43.88,78976.7,2.0,0.0968,6e-05,11.62125]
[1776871493009,43.88,78976.15,2.0,0.09677,6e-05,11.61837]
[1776871495157,43.88,78972.76,2.0,0.09657,6e-05,11.60013]
[1776871495903,43.88,78972.76,2.0,0.09657,6e-05,11.60013]
[1776871498043,43.88,78987.54,2.0,0.09741,6e-05,11.67655]
[1776871501246,43.87,78983.37,2.0,0.09716,6e-05,11.65371]
[1776871501311,43.87,78983.37,2.0,0.09716,6e-05,11.65371]
[1776871503089,43.87,78978.18,2.0,0.09686,6e-05,11.62625]
[1776871504009,43.87,78972.59,2.0,0.09653,6e-05,11.59644]
[1776871504097,43.87,78979.12,2.0,0.0969,6e-05,11.63032]
[1776871505114,43.87,78979.12,2.0,0.0969,6e-05,11.63008]
[1776871505905,43.87,78979.12,2.0,0.0969,6e-05,11.63008]
[1776871506028,43.87,78979.12,2.0,0.0969,6e-05,11.63008]
[1776871507106,43.87,78980.28,2.0,0.09696,6e-05,11.63556]
[1776871512988,43.87,78975.74,2.0,0.09669,6e-05,11.61065]
[1776871514146,43.86,78966.88,2.0,0.09616,6e-05,11.56325]
[1776871514166,43.86,78966.88,2.0,0.09616,6e-05,11.56325]
[1776871515942,43.86,78966.73,2.0,0.09614,6e-05,11.56142]
[1776871516158,43.86,78968.35,2.0,0.09623,6e-05,11.56933]
[1776871516489,43.86,78968.35,2.0,0.09623,6e-05,11.56933]
[1776871518277,43.86,78971.17,2.0,0.09638,6e-05,11.58296]
[1776871518324,43.86,78971.17,2.0,0.09638,6e-05,11.58296]
[1776871518868,43.86,78971.17,2.0,0.09638,6e-05,11.58296]
[1776871519040,43.86,78968.03,2.0,0.0962,6e-05,11.56658]
[1776871520198,43.86,78946.48,2.0,0.09496,6e-05,11.45329]
[1776871522557,43.86,78937.91,2.0,0.09447,6e-05,11.40843]
[1776871523181,43.85,78938.12,2.0,0.09446,6e-05,11.40767]
[1776871524108,43.85,78938.12,2.0,0.09446,6e-05,11.40767]
[1776871525456,43.85,78930.76,2.0,0.09404,6e-05,11.36952]
[1776871526093,43.85,78930.76,2.0,0.09404,6e-05,11.36952]
[1776871526374,43.85,78926.24,2.0,0.09378,6e-05,11.34556]
[1776871526454,43.85,78927.49,2.0,0.09385,6e-05,11.35151]
[1776871531457,43.84,78923.82,2.0,0.09358,6e-05,11.32588]
[1776871537577,43.84,78931.81,2.0,0.094,6e-05,11.36466]
[1776871537641,43.84,78931.81,2.0,0.094,6e-05,11.36466]
[1776871537818,43.84,78931.81,2.0,0.094,6e-05,11.36466]
[1776871537830,43.84,78919.5,2.0,0.0933,6e-05,11.30042]
[1776871538614,43.84,78902.2,2.0,0.09233,6e-05,11.21065]
[1776871540079,43.84,78902.2,2.0,0.09233,6e-05,11.21065]
[1776871540339,43.83,78890.69,2.0,0.09168,6e-05,11.15068]
[1776871543544,43.81,78891.14,2.0,0.0916,6e-05,11.14314]
[1776871543760,43.81,78892.4,2.0,0.09167,6e-05,11.14962]
[1776871544597,43.81,78892.4,2.0,0.09167,6e-05,11.14962]
[1776871544696,43.81,78893.09,2.0,0.09169,6e-05,11.15227]
[1776871550408,43.76,78893.73,2.0,0.09145,6e-05,11.13038]
[1776871551244,43.76,78893.73,2.0,0.09145,6e-05,11.13038]
[1776871551415,43.75,78894.72,2.0,0.0915,6e-05,11.13459]
[1776871552176,43.75,78894.72,2.0,0.0915,6e-05,11.13459]
[1776871552653,43.75,78894.72,2.0,0.0915,6e-05,11.13459]
[1776871552699,43.75,78898.87,2.0,0.09172,6e-05,11.15506]
[1776871553182,43.75,78898.87,2.0,0.09172,6e-05,11.15506]
[1776871553429,43.75,78898.87,2.0,0.09171,6e-05,11.15484]
[1776871554741,43.75,78898.87,2.0,0.09171,6e-05,11.15484]
[1776871554817,43.75,78900.45,2.0,0.0918,6e-05,11.16238]
[1776871558185,43.75,78896.86,2.0,0.09158,6e-05,11.14244]
[1776871559070,43.75,78896.86,2.0,0.09158,6e-05,11.14244]
[1776871563519,43.74,78892.66,2.0,0.09131,6e-05,11.11771]
[1776871564053,43.74,78892.66,2.0,0.09131,6e-05,11.11771]
[1776871564239,43.74,78889.8,2.0,0.09113,6e-05,11.1013]
[1776871565028,43.72,78867.37,2.0,0.0898,5e-05,10.9772]
[1776871565547,43.72,78867.37,2.0,0.0898,5e-05,10.9772]
[1776871566165,43.72,78867.37,2.0,0.0898,5e-05,10.9772]
[1776871566220,43.72,78857.65,2.0,0.08926,5e-05,10.92687]
[1776871567004,43.72,78857.65,2.0,0.08926,5e-05,10.92687]
[1776871567118,43.72,78857.65,2.0,0.08926,5e-05,10.92687]
[1776871567613,43.72,78864.4,2.0,0.08962,5e-05,10.96078]
[1776871568229,43.71,78868.3,2.0,0.08983,5e-05,10.9801]
[1776871571283,43.7,78864.4,2.0,0.08954,5e-05,10.95282]
[1776871571375,43.7,78864.4,2.0,0.08954,5e-05,10.95282]
[1776871571565,43.69,78856.13,2.0,0.08903,5e-05,10.90528]
[1776871572938,43.69,78856.13,2.0,0.08903,5e-05,10.90528]
[1776871572995,43.69,78856.13,2.0,0.08903,5e-05,10.90528]
[1776871573070,43.68,78852.44,2.0,0.08877,5e-05,10.88157]
[1776871575236,43.66,78852.08,2.0,0.08865,5e-05,10.87021]
[1776871575688,43.66,78852.08,2.0,0.08865,5e-05,10.87021]
[1776871575794,43.65,78839.19,2.0,0.08795,5e-05,10.80417]
[1776871576686,43.65,78839.19,2.0,0.08795,5e-05,10.80417]
[1776871576974,43.65,78839.19,2.0,0.08795,5e-05,10.80417]
[1776871577070,43.65,78837.33,2.0,0.08784,5e-05,10.79434]
[1776871577710,43.65,78837.33,2.0,0.08784,5e-05,10.79434]
[1776871577753,43.65,78846.29,2.0,0.08832,5e-05,10.83959]
[1776871578221,43.65,78846.29,2.0,0.08832,5e-05,10.83959]
[1776871578769,43.65,78846.29,2.0,0.08832,5e-05,10.83959]
[1776871578851,43.65,78845.39,2.0,0.08827,5e-05,10.83458]
[1776871579845,43.65,78857.67,2.0,0.08893,5e-05,10.89679]
[1776871580419,43.65,78857.67,2.0,0.08893,5e-05,10.89679]
[1776871581004,43.65,78857.67,2.0,0.08893,5e-05,10.89679]
[1776871581104,43.65,78866.33,2.0,0.0894,5e-05,10.94054]
[1776871587128,43.62,78866.93,2.0,0.08928,5e-05,10.93013]
[1776871587139,43.62,78866.93,2.0,0.08928,5e-05,10.93013]
[1776871591454,43.62,78875.55,2.0,0.08972,5e-05,10.97136]
[1776871591488,43.62,78875.55,2.0,0.08972,5e-05,10.97136]
[1776871592966,43.61,78875.81,2.0,0.0897,5e-05,10.96806]
[1776871593021,43.61,78875.81,2.0,0.0897,5e-05,10.96806]
[1776871593048,43.61,78875.81,2.0,0.0897,5e-05,10.96806]
[1776871593108,43.61,78875.81,2.0,0.0897,5e-05,10.96806]
[1776871593165,43.61,78884.77,2.0,0.09019,6e-05,11.01371]
[1776871595820,43.61,78886.42,2.0,0.09027,6e-05,11.02151]
[1776871595877,43.61,78886.42,2.0,0.09027,6e-05,11.02151]
[1776871595882,43.61,78891.98,2.0,0.09058,6e-05,11.04974]
[1776871598754,43.6,78910.35,2.0,0.09155,6e-05,11.14043]
[1776871601940,43.6,78915.69,2.0,0.09185,6e-05,11.1676]
[1776871601989,43.6,78915.69,2.0,0.09185,6e-05,11.1676]
[1776871602002,43.6,78915.73,2.0,0.09185,6e-05,11.16759]
[1776871603322,43.6,78915.73,2.0,0.09184,6e-05,11.16738]
[1776871603379,43.6,78915.73,2.0,0.09184,6e-05,11.16738]
[1776871603733,43.6,78915.73,2.0,0.09184,6e-05,11.16738]
[1776871603806,43.6,78915.73,2.0,0.09184,6e-05,11.16738]
[1776871604244,43.6,78907.94,2.0,0.09141,6e-05,11.12693]
[1776871604315,43.6,78907.94,2.0,0.09141,6e-05,11.12693]
[1776871604798,43.6,78907.94,2.0,0.0914,6e-05,11.12678]
[1776871607369,43.6,78909.41,2.0,0.09148,6e-05,11.13407]
[1776871607817,43.6,78909.41,2.0,0.09148,6e-05,11.1339]
[1776871608634,43.6,78909.41,2.0,0.09148,6e-05,11.1339]
[1776871608825,43.6,78909.45,2.0,0.09148,6e-05,11.13394]
[1776871609323,43.6,78909.45,2.0,0.09148,6e-05,11.13394]
[1776871610381,43.6,78903.65,2.0,0.09115,6e-05,11.10355]
[1776871615736,43.59,78902.21,2.0,0.09105,6e-05,11.09381]
[1776871617911,43.57,78889.59,2.0,0.09025,6e-05,11.0202]
[1776871618111,43.57,78892.85,2.0,0.09043,6e-05,11.03662]
[1776871620056,43.57,78894.59,2.0,0.09052,6e-05,11.04524]
[1776871620097,43.57,78894.55,2.0,0.09052,6e-05,11.04466]
[1776871622923,43.57,78882.95,2.0,0.08987,5e-05,10.98392]
[1776871623901,43.57,78882.95,2.0,0.08987,5e-05,10.98392]
[1776871628496,43.57,78886.6,2.0,0.09005,6e-05,11.00091]
[1776871631430,43.56,78887.89,2.0,0.09011,6e-05,11.00669]
[1776871631483,43.56,78887.89,2.0,0.09011,6e-05,11.00669]
[1776871631548,43.56,78887.89,2.0,0.09011,6e-05,11.00669]
[1776871633946,43.56,78888.51,2.0,0.09014,6e-05,11.0093]
[1776871634201,43.56,78888.51,2.0,0.09014,6e-05,11.0093]
[1776871634240,43.56,78889.68,2.0,0.0902,6e-05,11.01503]
[1776871635638,43.56,78890.03,2.0,0.09021,6e-05,11.01656]
[1776871635669,43.56,78890.03,2.0,0.09021,6e-05,11.01656]
[1776871636015,43.56,78898.3,2.0,0.09067,6e-05,11.05883]
[1776871640638,43.55,78903.68,2.0,0.09091,6e-05,11.08194]
[1776871640645,43.55,78903.68,2.0,0.09091,6e-05,11.08194]
[1776871640727,43.55,78903.68,2.0,0.09091,6e-05,11.08194]
[1776871641089,43.55,78928.09,2.0,0.09227,6e-05,11.20774]
[1776871641754,43.55,78928.09,2.0,0.09227,6e-05,11.20774]
[1776871641869,43.55,78928.09,2.0,0.09227,6e-05,11.20774]
[1776871642214,43.55,78956.27,2.0,0.09386,6e-05,11.3538]
[1776871642746,43.55,78956.27,2.0,0.09386,6e-05,11.3538]
[1776871643064,43.55,78956.27,2.0,0.09385,6e-05,11.35359]
[1776871643601,43.55,78956.27,2.0,0.09385,6e-05,11.35359]
[1776871644451,43.55,78955.13,2.0,0.09379,6e-05,11.34723]
[1776871644520,43.55,78955.13,2.0,0.09379,6e-05,11.34723]
[1776871645079,43.55,78954.88,2.0,0.09376,6e-05,11.34515]
[1776871650177,43.54,78961.25,2.0,0.0941,6e-05,11.37663]
[1776871655483,43.54,78954.15,2.0,0.09364,6e-05,11.33289]
[1776871655518,43.54,78954.15,2.0,0.09364,6e-05,11.33289]
[1776871655529,43.54,78954.15,2.0,0.09364,6e-05,11.33289]
[1776871656156,43.54,78954.08,2.0,0.09363,6e-05,11.33213]
[1776871658190,43.54,78952.84,2.0,0.09356,6e-05,11.32527]
[1776871658245,43.54,78952.84,2.0,0.09356,6e-05,11.32527]
[1776871659176,43.53,78951.94,2.0,0.0935,6e-05,11.31947]
[1776871660187,43.53,78951.94,2.0,0.0935,6e-05,11.31947]
[1776871660222,43.53,78951.94,2.0,0.0935,6e-05,11.31947]
[1776871661192,43.53,78951.56,2.0,0.09347,6e-05,11.31675]
[1776871661562,43.53,78951.56,2.0,0.09347,6e-05,11.31675]
[1776871661603,43.53,78951.56,2.0,0.09347,6e-05,11.31675]
[1776871662179,43.53,78951.56,2.0,0.09347,6e-05,11.31675]
[1776871662190,43.53,78951.56,2.0,0.09347,6e-05,11.31675]
[1776871662234,43.53,78956.51,2.0,0.09374,6e-05,11.34182]
[1776871667668,43.53,78962.5,2.0,0.09406,6e-05,11.37093]
[1776871668456,43.52,78961.92,2.0,0.09402,6e-05,11.36744]
[1776871673799,43.52,78961.88,2.0,0.09399,6e-05,11.36487]
[1776871675548,43.52,78957.25,2.0,0.09371,6e-05,11.33977]
[1776871676170,43.52,78957.25,2.0,0.09371,6e-05,11.33977]
[1776871681331,43.51,78946.79,2.0,0.0931,6e-05,11.28282]
[1776871684340,43.51,78949.13,2.0,0.09322,6e-05,11.29425]
[1776871684439,43.51,78948.71,2.0,0.09319,6e-05,11.29167]
[1776871686363,43.51,78948.71,2.0,0.09319,6e-05,11.29128]
[1776871686676,43.51,78948.08,2.0,0.09314,6e-05,11.28723]
[1776871688423,43.51,78948.06,2.0,0.09314,6e-05,11.28713]
[1776871689293,43.51,78956.75,2.0,0.09362,6e-05,11.33158]
[1776871693106,43.5,78954.9,2.0,0.09351,6e-05,11.32106]
[1776871693181,43.5,78954.61,2.0,0.09348,6e-05,11.31868]
[1776871697443,43.5,78966.72,2.0,0.09415,6e-05,11.38]
[1776871702478,43.49,78964.36,2.0,0.09398,6e-05,11.3649]
[1776871708059,43.49,78967.6,2.0,0.09415,6e-05,11.37968]
[1776871711470,43.48,78958.88,2.0,0.09359,6e-05,11.32734]
[1776871711548,43.48,78958.88,2.0,0.09359,6e-05,11.32734]
[1776871711786,43.48,78958.88,2.0,0.09359,6e-05,11.32734]
[1776871711853,43.48,78958.88,2.0,0.09359,6e-05,11.32734]
[1776871711952,43.48,78953.08,2.0,0.09326,6e-05,11.29661]
[1776871717200,43.48,78954.57,2.0,0.09332,6e-05,11.30258]
[1776871717403,43.47,78956.56,2.0,0.09343,6e-05,11.31249]
[1776871718023,43.47,78956.56,2.0,0.09343,6e-05,11.31249]
[1776871718089,43.47,78956.56,2.0,0.09343,6e-05,11.31249]
[1776871718276,43.47,78985.72,2.0,0.09508,6e-05,11.46443]
[1776871720175,43.47,78985.72,2.0,0.09508,6e-05,11.46443]
[1776871720265,43.47,79012.94,2.0,0.09665,6e-05,11.60658]
[1776871720363,43.47,79012.94,2.0,0.09665,6e-05,11.60658]
[1776871720474,43.47,79012.94,2.0,0.09665,6e-05,11.60658]
[1776871720609,43.47,79012.94,2.0,0.09665,6e-05,11.60658]
[1776871721915,43.47,79012.94,2.0,0.09665,6e-05,11.60658]
[1776871722499,43.47,79010.5,2.0,0.09649,6e-05,11.59263]
[1776871722564,43.47,79010.5,2.0,0.09649,6e-05,11.59263]
[1776871722623,43.47,79010.5,2.0,0.09649,6e-05,11.59263]
[1776871727659,43.46,79016.69,2.0,0.09682,6e-05,11.62255]
[1776871732451,43.46,79016.98,2.0,0.09681,6e-05,11.62185]
[1776871732568,43.46,79016.98,2.0,0.09681,6e-05,11.62185]
[1776871732695,43.46,79017.57,2.0,0.09684,6e-05,11.62442]
[1776871733887,43.46,79017.57,2.0,0.09684,6e-05,11.62442]
[1776871733986,43.46,79017.57,2.0,0.09684,6e-05,11.62442]
[1776871734180,43.46,79017.57,2.0,0.09684,6e-05,11.62442]
[1776871734246,43.46,79017.57,2.0,0.09684,6e-05,11.62442]
[1776871735255,43.46,79013.46,2.0,0.09659,6e-05,11.60171]
[1776871735360,43.45,79014.4,2.0,0.09664,6e-05,11.60615]
[1776871735929,43.45,79014.4,2.0,0.09664,6e-05,11.60615]
[1776871736849,43.45,79018.24,2.0,0.09686,6e-05,11.62588]
[1776871737278,43.45,79018.24,2.0,0.09686,6e-05,11.62588]
[1776871738197,43.45,79016.33,2.0,0.09674,6e-05,11.61527]
[1776871738250,43.45,79016.33,2.0,0.09674,6e-05,11.61527]
[1776871738311,43.45,79016.33,2.0,0.09674,6e-05,11.61527]
[1776871739012,43.45,79014.41,2.0,0.09662,6e-05,11.60463]
[1776871739234,43.45,79014.41,2.0,0.09662,6e-05,11.60463]
[1776871740217,43.45,79013.41,2.0,0.09656,6e-05,11.59886]
[1776871740265,43.45,79013.41,2.0,0.09656,6e-05,11.59886]
[1776871740326,43.45,79013.41,2.0,0.09656,6e-05,11.59886]
[1776871741277,43.45,79014.79,2.0,0.09663,6e-05,11.60565]
[1776871743067,43.45,79013.65,2.0,0.09656,6e-05,11.59934]
[1776871746227,43.45,79015.35,2.0,0.09666,6e-05,11.60789]
[1776871750385,43.45,79008.33,2.0,0.09625,6e-05,11.5706]
[1776871750447,43.45,79008.33,2.0,0.09625,6e-05,11.5706]
[1776871752836,43.45,79019.88,2.0,0.09691,6e-05,11.63118]
[1776871753990,43.45,79036.15,2.0,0.09786,6e-05,11.71717]
[1776871754530,43.45,79036.15,2.0,0.09786,6e-05,11.71717]
[1776871755072,43.45,79036.15,2.0,0.09786,6e-05,11.71717]
[1776871755200,43.45,79036.15,2.0,0.09786,6e-05,11.71717]
[1776871755217,43.45,79065.08,2.0,0.09957,6e-05,11.87051]
[1776871755655,43.45,79065.08,2.0,0.09957,6e-05,11.87051]
[1776871756263,43.45,79065.08,2.0,0.09957,6e-05,11.87051]
[1776871756320,43.45,79073.32,2.0,0.10006,6e-05,11.91416]
[1776871756558,43.45,79073.32,2.0,0.10006,6e-05,11.91416]
[1776871757048,43.45,79073.32,2.0,0.10006,6e-05,11.91416]
[1776871757199,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871757553,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871758514,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871758580,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871758612,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871758675,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871758764,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871758772,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871759292,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871759342,43.44,79055.18,2.0,0.09897,6e-05,11.81722]
[1776871759281,43.44,79033.72,2.0,0.0977,6e-05,11.70274]
[1776871759626,43.44,79033.72,2.0,0.0977,6e-05,11.70274]
[1776871759892,43.44,79033.72,2.0,0.0977,6e-05,11.70274]
[1776871761606,43.44,79040.11,2.0,0.09808,6e-05,11.73627]
[1776871761626,43.44,79040.11,2.0,0.09808,6e-05,11.73627]
[1776871761907,43.44,79047.38,2.0,0.0985,6e-05,11.7748]
[1776871764207,43.44,79047.92,2.0,0.09853,6e-05,11.77753]
[1776871764284,43.44,79045.56,2.0,0.09839,6e-05,11.76495]
[1776871766944,43.44,79058.37,2.0,0.09914,6e-05,11.83257]
[1776871769768,43.44,79058.14,2.0,0.09913,6e-05,11.83096]
[1776871769970,43.44,79052.88,2.0,0.09881,6e-05,11.80288]
[1776871771499,43.44,79046.89,2.0,0.09846,6e-05,11.77099]
[1776871771713,43.44,79046.89,2.0,0.09846,6e-05,11.77099]
[1776871771803,43.44,79046.89,2.0,0.09846,6e-05,11.77099]
[1776871771977,43.44,79050.16,2.0,0.09862,6e-05,11.78421]
[1776871773189,43.44,79060.86,2.0,0.09925,6e-05,11.84072]
[1776871773669,43.44,79060.86,2.0,0.09925,6e-05,11.84072]
[1776871773746,43.44,79060.86,2.0,0.09925,6e-05,11.84072]
[1776871774957,43.44,79060.86,2.0,0.09925,6e-05,11.8405]
[1776871775204,43.44,79082.11,2.0,0.10051,6e-05,11.95369]
[1776871775696,43.44,79082.11,2.0,0.10051,6e-05,11.95369]
[1776871775733,43.44,79082.11,2.0,0.10051,6e-05,11.95369]
[1776871776006,43.44,79082.02,2.0,0.10051,6e-05,11.95298]
[1776871778229,43.44,79097.85,2.0,0.10144,6e-05,12.03666]
[1776871779210,43.44,79097.85,2.0,0.10144,6e-05,12.03666]
[1776871780213,43.43,79095.45,2.0,0.10129,6e-05,12.02332]
[1776871780309,43.43,79096.52,2.0,0.10135,6e-05,12.02857]
[1776871782388,43.43,79096.79,2.0,0.10137,6e-05,12.03002]
[1776871782055,43.43,79083.39,2.0,0.10056,6e-05,11.95756]
[1776871787089,43.43,79080.24,2.0,0.10035,6e-05,11.93901]
[1776871787888,43.43,79080.24,2.0,0.10035,6e-05,11.93901]
[1776871792382,43.43,79075.38,2.0,0.10005,6e-05,11.91254]
[1776871792440,43.43,79079.75,2.0,0.10031,6e-05,11.9356]
[1776871792449,43.43,79079.75,2.0,0.10031,6e-05,11.9356]
[1776871793103,43.43,79079.75,2.0,0.10031,6e-05,11.9356]
[1776871794066,43.43,79080.34,2.0,0.10034,6e-05,11.93878]
[1776871795104,43.43,79079.32,2.0,0.10028,6e-05,11.93337]
[1776871795157,43.43,79079.32,2.0,0.10028,6e-05,11.93337]
[1776871795183,43.43,79079.32,2.0,0.10028,6e-05,11.93337]
[1776871795782,43.43,79080.27,2.0,0.10034,6e-05,11.93847]
[1776871795963,43.43,79080.27,2.0,0.10034,6e-05,11.93847]
[1776871796611,43.43,79080.27,2.0,0.10034,6e-05,11.93851]
[1776871796684,43.43,79080.27,2.0,0.10034,6e-05,11.93851]
[1776871796774,43.43,79080.27,2.0,0.10034,6e-05,11.93851]
[1776871799173,43.42,79069.42,2.0,0.09968,6e-05,11.87957]
[1776871800716,43.42,79067.75,2.0,0.09958,6e-05,11.87068]
[1776871806227,43.42,79057.55,2.0,0.09894,6e-05,11.81333]
[1776871806953,43.42,79057.55,2.0,0.09894,6e-05,11.81333]
[1776871808312,43.42,79060.39,2.0,0.09911,6e-05,11.82802]
[1776871809114,43.42,79060.62,2.0,0.09912,6e-05,11.82911]
[1776871809179,43.42,79060.62,2.0,0.09912,6e-05,11.82911]
[1776871809191,43.42,79060.62,2.0,0.09912,6e-05,11.82911]
[1776871809244,43.42,79060.62,2.0,0.09912,6e-05,11.82911]
[1776871810146,43.42,79066.91,2.0,0.09949,6e-05,11.86244]
[1776871810244,43.42,79066.91,2.0,0.09949,6e-05,11.86244]
[1776871810293,43.42,79066.91,2.0,0.09949,6e-05,11.86244]
[1776871812032,43.42,79072.43,2.0,0.09982,6e-05,11.89216]
[1776871812143,43.42,79072.43,2.0,0.09982,6e-05,11.89216]
[1776871812623,43.42,79074.65,2.0,0.09996,6e-05,11.90409]
[1776871812655,43.42,79074.65,2.0,0.09996,6e-05,11.90409]
[1776871812971,43.42,79074.65,2.0,0.09996,6e-05,11.90409]
[1776871813042,43.42,79074.65,2.0,0.09996,6e-05,11.90409]
[1776871814439,43.42,79074.79,2.0,0.09996,6e-05,11.90492]
[1776871814638,43.42,79078.25,2.0,0.10017,6e-05,11.92345]
[1776871815298,43.42,79082.18,2.0,0.10041,6e-05,11.94447]
[1776871817308,43.42,79094.4,2.0,0.10114,6e-05,12.00974]
[1776871817708,43.42,79094.4,2.0,0.10114,6e-05,12.00974]
[1776871818315,43.42,79093.87,2.0,0.10111,6e-05,12.00682]
[1776871820328,43.42,79093.47,2.0,0.10108,6e-05,12.00461]
[1776871820415,43.42,79094.74,2.0,0.10116,6e-05,12.01132]
[1776871822480,43.42,79097.41,2.0,0.10131,6e-05,12.02543]
[1776871823352,43.42,79102.71,2.0,0.10163,6e-05,12.05368]
[1776871824230,43.42,79102.71,2.0,0.10163,6e-05,12.05368]
[1776871826771,43.42,79107.45,2.0,0.10191,6e-05,12.07854]
[1776871827381,43.41,79106.09,2.0,0.10182,6e-05,12.07071]
[1776871831411,43.41,79097.88,2.0,0.10128,6e-05,12.02076]
[1776871831561,43.41,79097.88,2.0,0.10128,6e-05,12.02076]
[1776871831773,43.41,79097.88,2.0,0.10128,6e-05,12.02076]
[1776871832417,43.41,79095.41,2.0,0.10113,6e-05,12.00716]
[1776871836376,43.41,79087.13,2.0,0.10062,6e-05,11.96182]
[1776871837934,43.41,79087.48,2.0,0.10063,6e-05,11.963]
[1776871838228,43.41,79087.48,2.0,0.10063,6e-05,11.963]
[1776871838440,43.41,79087.48,2.0,0.10063,6e-05,11.963]
[1776871838469,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871838663,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871838759,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871838792,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871839035,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871839124,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871839496,43.41,79094.97,2.0,0.10108,6e-05,12.00304]
[1776871839472,43.4,79129.88,2.0,0.10318,6e-05,12.18988]
[1776871839663,43.4,79129.88,2.0,0.10318,6e-05,12.18988]
[1776871839891,43.4,79129.88,2.0,0.10318,6e-05,12.18988]
[1776871840037,43.4,79129.88,2.0,0.10318,6e-05,12.18988]
[1776871840229,43.4,79129.88,2.0,0.10318,6e-05,12.18988]
[1776871840476,43.4,79149.48,2.0,0.10438,6e-05,12.29515]
[1776871841064,43.4,79149.48,2.0,0.10438,6e-05,12.29515]
[1776871841317,43.4,79149.48,2.0,0.10438,6e-05,12.29515]
[1776871841489,43.4,79152.6,2.0,0.10457,6e-05,12.312]
[1776871842278,43.4,79152.6,2.0,0.10457,6e-05,12.312]
[1776871842507,43.4,79152.6,2.0,0.10457,6e-05,12.312]
[1776871842493,43.4,79199.01,2.0,0.10745,6e-05,12.56342]
[1776871843501,43.4,79225.98,2.0,0.10913,6e-05,12.70903]
[1776871843742,43.4,79225.98,2.0,0.10913,6e-05,12.70903]
[1776871844240,43.4,79225.98,2.0,0.10913,6e-05,12.70903]
[1776871844662,43.39,79225.07,2.0,0.10905,6e-05,12.70151]
[1776871845522,43.39,79236.38,2.0,0.10976,6e-05,12.7631]
[1776871845990,43.39,79236.38,2.0,0.10976,6e-05,12.7631]
[1776871846151,43.39,79236.38,2.0,0.10976,6e-05,12.7631]
[1776871846526,43.39,79244.26,2.0,0.11026,6e-05,12.80621]
[1776871846821,43.39,79244.26,2.0,0.11026,6e-05,12.80621]
[1776871848542,43.39,79263.7,2.0,0.11151,6e-05,12.91265]
[1776871850010,43.39,79265.55,2.0,0.11162,6e-05,12.92258]
[1776871850078,43.39,79265.55,2.0,0.11162,6e-05,12.92258]
[1776871850557,43.39,79261.61,2.0,0.11136,6e-05,12.90068]
[1776871850945,43.39,79261.61,2.0,0.11136,6e-05,12.90068]
[1776871851047,43.39,79261.61,2.0,0.11136,6e-05,12.90068]
[1776871851566,43.39,79254.64,2.0,0.11091,6e-05,12.86219]
[1776871857174,43.39,79261.26,2.0,0.11133,6e-05,12.89765]
[1776871858352,43.39,79252.81,2.0,0.11078,6e-05,12.85084]
[1776871858423,43.39,79252.81,2.0,0.11078,6e-05,12.85084]
[1776871858435,43.39,79252.81,2.0,0.11078,6e-05,12.85084]
[1776871858439,43.39,79252.81,2.0,0.11078,6e-05,12.85084]
[1776871858637,43.39,79245.37,2.0,0.1103,6e-05,12.8097]
[1776871858865,43.39,79245.37,2.0,0.1103,6e-05,12.8097]
[1776871858918,43.39,79245.37,2.0,0.1103,6e-05,12.8097]
[1776871859064,43.39,79245.93,2.0,0.11033,6e-05,12.81248]
[1776871860429,43.39,79245.93,2.0,0.11033,6e-05,12.81248]
[1776871860519,43.39,79245.27,2.0,0.11029,6e-05,12.80858]
[1776871861922,43.39,79228.43,2.0,0.10921,6e-05,12.71612]
[1776871863032,43.39,79228.43,2.0,0.10921,6e-05,12.71612]
[1776871863113,43.39,79222.78,2.0,0.10885,6e-05,12.68485]
[1776871866302,43.39,79222.38,2.0,0.10882,6e-05,12.6825]
[1776871866322,43.39,79222.38,2.0,0.10882,6e-05,12.6825]
[1776871866334,43.39,79222.38,2.0,0.10882,6e-05,12.6825]
[1776871866474,43.39,79222.38,2.0,0.10882,6e-05,12.6825]
[1776871866521,43.38,79221.7,2.0,0.10878,6e-05,12.67846]
[1776871866655,43.38,79221.7,2.0,0.10878,6e-05,12.67846]
[1776871866732,43.38,79221.7,2.0,0.10878,6e-05,12.67846]
[1776871869017,43.38,79227.9,2.0,0.10917,6e-05,12.71219]
[1776871869049,43.38,79237.62,2.0,0.10978,6e-05,12.76517]
[1776871869728,43.38,79237.62,2.0,0.10978,6e-05,12.76517]
[1776871870440,43.38,79237.62,2.0,0.10978,6e-05,12.76517]
[1776871870519,43.38,79238.36,2.0,0.1098,6e-05,12.76635]
[1776871870720,43.38,79238.36,2.0,0.1098,6e-05,12.76635]
[1776871871217,43.38,79238.36,2.0,0.1098,6e-05,12.76635]
[1776871872286,43.38,79233.16,2.0,0.10946,6e-05,12.73762]
[1776871873477,43.38,79235.93,2.0,0.10963,6e-05,12.75255]
[1776871873572,43.38,79237.58,2.0,0.10974,6e-05,12.76134]
[1776871874194,43.38,79237.58,2.0,0.10974,6e-05,12.76134]
[1776871874565,43.38,79237.58,2.0,0.10974,6e-05,12.76134]
[1776871874602,43.38,79236.0,2.0,0.10963,6e-05,12.75243]
[1776871876342,43.37,79234.44,2.0,0.10953,6e-05,12.74366]
[1776871876614,43.37,79234.44,2.0,0.10953,6e-05,12.74366]
[1776871876408,43.37,79226.12,2.0,0.109,6e-05,12.69793]
[1776871877642,43.37,79216.55,2.0,0.1084,6e-05,12.64566]
[1776871878845,43.37,79207.01,2.0,0.10778,6e-05,12.59252]
[1776871878873,43.37,79207.01,2.0,0.10778,6e-05,12.59252]
[1776871878960,43.37,79226.19,2.0,0.10899,6e-05,12.6972]
[1776871881378,43.37,79226.19,2.0,0.10898,6e-05,12.6966]
[1776871881477,43.37,79231.24,2.0,0.1093,6e-05,12.72371]
[1776871882154,43.37,79231.24,2.0,0.1093,6e-05,12.72371]
[1776871882229,43.37,79231.24,2.0,0.1093,6e-05,12.72371]
[1776871882276,43.37,79231.24,2.0,0.1093,6e-05,12.72371]
[1776871882568,43.37,79226.74,2.0,0.10901,6e-05,12.69885]
[1776871882695,43.37,79226.74,2.0,0.10901,6e-05,12.69885]
[1776871882712,43.37,79226.74,2.0,0.10901,6e-05,12.69885]
[1776871882801,43.37,79226.74,2.0,0.10901,6e-05,12.69885]
[1776871884951,43.37,79224.82,2.0,0.10888,6e-05,12.68792]
[1776871885017,43.37,79228.04,2.0,0.10909,6e-05,12.70552]
[1776871886309,43.37,79228.04,2.0,0.10909,6e-05,12.70552]
[1776871889072,43.37,79216.88,2.0,0.10837,6e-05,12.64373]
[1776871889511,43.36,79210.44,2.0,0.10796,6e-05,12.60808]
[1776871891864,43.36,79200.78,2.0,0.10731,6e-05,12.55006]
[1776871894505,43.36,79198.92,2.0,0.10719,6e-05,12.53939]
[1776871894550,43.36,79198.51,2.0,0.10715,6e-05,12.5361]
[1776871899920,43.35,79196.38,2.0,0.10698,6e-05,12.52192]
[1776871904959,43.35,79195.12,2.0,0.10687,6e-05,12.51241]
[1776871909973,43.34,79193.09,2.0,0.10672,6e-05,12.4993]
[1776871910356,43.34,79193.09,2.0,0.10672,6e-05,12.4993]
[1776871910557,43.34,79193.09,2.0,0.10672,6e-05,12.4993]
[1776871910637,43.34,79193.09,2.0,0.10672,6e-05,12.4993]
[1776871910703,43.34,79189.65,2.0,0.10649,6e-05,12.47957]
[1776871910994,43.34,79189.65,2.0,0.10649,6e-05,12.47957]
[1776871915264,43.34,79174.26,2.0,0.10552,6e-05,12.39435]
[1776871920355,43.34,79170.31,2.0,0.10527,6e-05,12.37236]
[1776871920681,43.34,79165.74,2.0,0.10498,6e-05,12.34758]
[1776871921236,43.34,79165.74,2.0,0.10498,6e-05,12.34758]
[1776871921653,43.34,79165.74,2.0,0.10498,6e-05,12.34758]
[1776871921330,43.34,79150.67,2.0,0.10406,6e-05,12.26607]
[1776871923172,43.34,79154.55,2.0,0.1043,6e-05,12.28716]
[1776871923212,43.34,79179.13,2.0,0.10582,6e-05,12.42039]
[1776871924852,43.34,79179.13,2.0,0.10581,6e-05,12.42029]
[1776871925021,43.34,79179.13,2.0,0.10581,6e-05,12.42029]
[1776871925101,43.34,79179.13,2.0,0.10581,6e-05,12.42029]
[1776871925203,43.34,79178.28,2.0,0.10576,6e-05,12.41557]
[1776871925764,43.34,79178.28,2.0,0.10576,6e-05,12.41557]
[1776871925821,43.34,79178.28,2.0,0.10576,6e-05,12.41557]
[1776871926512,43.34,79178.28,2.0,0.10576,6e-05,12.41557]
[1776871926570,43.34,79178.28,2.0,0.10576,6e-05,12.41557]
[1776871926582,43.34,79178.28,2.0,0.10576,6e-05,12.41557]
[1776871926714,43.34,79177.31,2.0,0.1057,6e-05,12.41022]
[1776871927113,43.34,79177.31,2.0,0.1057,6e-05,12.41014]
[1776871930232,43.34,79170.13,2.0,0.10525,6e-05,12.37113]
[1776871930830,43.34,79173.94,2.0,0.10549,6e-05,12.39174]
[1776871933226,43.33,79177.28,2.0,0.10569,6e-05,12.40974]
[1776871933259,43.33,79177.28,2.0,0.10569,6e-05,12.40974]
[1776871933272,43.33,79177.28,2.0,0.10569,6e-05,12.40974]
[1776871933352,43.33,79177.28,2.0,0.10569,6e-05,12.40974]
[1776871939195,43.33,79178.41,2.0,0.10576,6e-05,12.41542]
[1776871943792,43.33,79170.9,2.0,0.10529,6e-05,12.37453]
[1776871944096,43.33,79170.9,2.0,0.10529,6e-05,12.37453]
[1776871944606,43.33,79170.9,2.0,0.10529,6e-05,12.37453]
[1776871944646,43.33,79156.67,2.0,0.10441,6e-05,12.2975]
[1776871945018,43.33,79156.67,2.0,0.10441,6e-05,12.2975]
[1776871946245,43.33,79138.1,2.0,0.10327,6e-05,12.19699]
[1776871946888,43.33,79138.1,2.0,0.10327,6e-05,12.19699]
[1776871947384,43.33,79142.99,2.0,0.10357,6e-05,12.22298]
[1776871952445,43.33,79147.15,2.0,0.10379,6e-05,12.24091]
[1776871953163,43.33,79146.54,2.0,0.10375,6e-05,12.23751]
[1776871953686,43.33,79146.54,2.0,0.10375,6e-05,12.23751]
[1776871953799,43.33,79146.54,2.0,0.10375,6e-05,12.2374]
[1776871954302,43.33,79144.72,2.0,0.10363,6e-05,12.22748]
[1776871955415,43.33,79131.9,2.0,0.10285,6e-05,12.15829]
[1776871958330,43.33,79146.0,2.0,0.10371,6e-05,12.23428]
[1776871959189,43.33,79146.0,2.0,0.10371,6e-05,12.23428]
[1776871959216,43.33,79146.0,2.0,0.10371,6e-05,12.23428]
[1776871959336,43.33,79143.93,2.0,0.10358,6e-05,12.22302]
[1776871959743,43.33,79143.93,2.0,0.10358,6e-05,12.22302]
[1776871963243,43.33,79137.06,2.0,0.10316,6e-05,12.18588]
[1776871963364,43.33,79138.83,2.0,0.10327,6e-05,12.1954]
[1776871967988,43.33,79131.92,2.0,0.10285,6e-05,12.15817]
[1776871968662,43.33,79121.12,2.0,0.10219,6e-05,12.10008]
[1776871969989,43.33,79121.12,2.0,0.10219,6e-05,12.1001]
[1776871971953,43.33,79113.83,2.0,0.10175,6e-05,12.0612]
[1776871972427,43.33,79113.53,2.0,0.10174,6e-05,12.05975]
[1776871974441,43.33,79128.25,2.0,0.10263,6e-05,12.13909]
[1776871975411,43.33,79128.25,2.0,0.10263,6e-05,12.13909]
[1776871975650,43.33,79128.25,2.0,0.10263,6e-05,12.13909]
[1776871975727,43.33,79128.25,2.0,0.10263,6e-05,12.13909]
[1776871975787,43.33,79125.05,2.0,0.10244,6e-05,12.1219]
[1776871976747,43.33,79125.05,2.0,0.10244,6e-05,12.12194]
[1776871977416,43.33,79125.05,2.0,0.10244,6e-05,12.12194]
[1776871977468,43.33,79116.36,2.0,0.10191,6e-05,12.07527]
[1776871978107,43.33,79116.36,2.0,0.10191,6e-05,12.07527]
[1776871978432,43.33,79116.36,2.0,0.10191,6e-05,12.07527]
[1776871978467,43.33,79116.36,2.0,0.10191,6e-05,12.07527]
[1776871978547,43.33,79116.36,2.0,0.10191,6e-05,12.07527]
[1776871978578,43.33,79116.36,2.0,0.10191,6e-05,12.07527]
[1776871980742,43.33,79109.26,2.0,0.10149,6e-05,12.0374]
[1776871980753,43.33,79109.26,2.0,0.10149,6e-05,12.0374]
[1776871981925,43.33,79109.11,2.0,0.10148,6e-05,12.03675]
[1776871981984,43.33,79109.11,2.0,0.10148,6e-05,12.03675]
[1776871982044,43.33,79109.11,2.0,0.10148,6e-05,12.03675]
[1776871982744,43.33,79114.74,2.0,0.10182,6e-05,12.0671]
[1776871983289,43.33,79114.74,2.0,0.10182,6e-05,12.0671]
[1776871984417,43.33,79115.27,2.0,0.10185,6e-05,12.07004]
[1776871985621,43.33,79112.13,2.0,0.10167,6e-05,12.05327]
[1776871985646,43.33,79112.13,2.0,0.10167,6e-05,12.05327]
[1776871985706,43.33,79112.13,2.0,0.10167,6e-05,12.05327]
[1776871985737,43.33,79112.13,2.0,0.10167,6e-05,12.05327]
[1776871987545,43.33,79105.96,2.0,0.1013,6e-05,12.02041]
[1776871991473,43.34,79100.83,2.0,0.101,6e-05,11.99372]
[1776871991584,43.34,79100.83,2.0,0.101,6e-05,11.99372]
[1776871992965,43.34,79099.75,2.0,0.10094,6e-05,11.98836]
[1776871995667,43.34,79093.25,2.0,0.10055,6e-05,11.95405]
[1776871997661,43.34,79101.3,2.0,0.10104,6e-05,11.99769]
[1776872001293,43.34,79102.98,2.0,0.10115,6e-05,12.00757]
[1776872002161,43.34,79102.88,2.0,0.10115,6e-05,12.00725]
[1776872004604,43.34,79102.15,2.0,0.10111,6e-05,12.0038]
[1776872004624,43.34,79102.15,2.0,0.10111,6e-05,12.0038]
[1776872004686,43.34,79105.97,2.0,0.10134,6e-05,12.02451]
[1776872007022,43.34,79111.9,2.0,0.10171,6e-05,12.05677]
[1776872007734,43.34,79100.23,2.0,0.101,6e-05,11.99438]
[1776872008116,43.34,79100.23,2.0,0.101,6e-05,11.99438]
[1776872009711,43.34,79083.02,2.0,0.09998,6e-05,11.90276]
[1776872009869,43.34,79083.02,2.0,0.09998,6e-05,11.90276]
[1776872009948,43.34,79083.02,2.0,0.09998,6e-05,11.90276]
[1776872011725,43.35,79062.96,2.0,0.09877,6e-05,11.79256]
[1776872016760,43.35,79064.85,2.0,0.09891,6e-05,11.80527]
[1776872017887,43.35,79065.15,2.0,0.09893,6e-05,11.80739]
[1776872018142,43.35,79065.15,2.0,0.09893,6e-05,11.80739]
[1776872023809,43.36,79070.39,2.0,0.09926,6e-05,11.83667]
[1776872024053,43.36,79070.39,2.0,0.09926,6e-05,11.83667]
[1776872024119,43.36,79069.47,2.0,0.0992,6e-05,11.83177]
[1776872026531,43.36,79065.37,2.0,0.09897,6e-05,11.8103]
[1776872026691,43.36,79065.37,2.0,0.09897,6e-05,11.8103]
[1776872026695,43.36,79062.96,2.0,0.09883,6e-05,11.7977]
[1776872027704,43.36,79062.96,2.0,0.09883,6e-05,11.7977]
[1776872028229,43.36,79060.46,2.0,0.09868,6e-05,11.78464]
[1776872028710,43.36,79060.46,2.0,0.09868,6e-05,11.78464]
[1776872028804,43.36,79060.46,2.0,0.09868,6e-05,11.78464]
[1776872028846,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872028895,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872028948,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872028955,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872029219,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872029275,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872029552,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872029639,43.36,79059.57,2.0,0.09863,6e-05,11.77983]
[1776872029730,43.36,79041.66,2.0,0.09757,6e-05,11.68472]
[1776872030351,43.36,79041.66,2.0,0.09757,6e-05,11.68472]
[1776872030554,43.36,79041.66,2.0,0.09757,6e-05,11.68472]
[1776872030584,43.36,79041.66,2.0,0.09757,6e-05,11.68472]
[1776872030670,43.36,79033.82,2.0,0.09711,6e-05,11.64328]
[1776872031309,43.36,79033.82,2.0,0.09711,6e-05,11.64328]
[1776872031345,43.36,79033.82,2.0,0.09711,6e-05,11.64328]
[1776872031347,43.36,79033.82,2.0,0.09711,6e-05,11.64328]
[1776872031365,43.36,79033.82,2.0,0.09711,6e-05,11.64328]
[1776872031602,43.36,79032.11,2.0,0.09701,6e-05,11.63436]
[1776872032066,43.36,79032.11,2.0,0.09701,6e-05,11.63436]
[1776872033555,43.36,79034.85,2.0,0.09717,6e-05,11.64886]
[1776872033929,43.36,79039.53,2.0,0.09745,6e-05,11.67388]
[1776872034284,43.36,79039.53,2.0,0.09745,6e-05,11.67388]
[1776872034297,43.36,79040.49,2.0,0.09751,6e-05,11.67904]
[1776872036278,43.36,79040.49,2.0,0.09751,6e-05,11.67904]
[1776872036314,43.36,79051.81,2.0,0.09818,6e-05,11.73976]
[1776872037028,43.36,79051.81,2.0,0.09818,6e-05,11.73976]
[1776872037162,43.36,79051.81,2.0,0.09818,6e-05,11.73976]
[1776872038246,43.36,79050.21,2.0,0.09809,6e-05,11.73156]
[1776872039997,43.36,79047.68,2.0,0.09795,6e-05,11.71843]
[1776872045969,43.37,79049.22,2.0,0.09806,6e-05,11.72843]
[1776872046456,43.37,79049.22,2.0,0.09806,6e-05,11.72843]
[1776872046522,43.37,79049.22,2.0,0.09806,6e-05,11.72843]
[1776872046987,43.37,79049.1,2.0,0.09806,6e-05,11.72841]
[1776872047324,43.37,79049.1,2.0,0.09806,6e-05,11.72841]
[1776872047700,43.37,79034.66,2.0,0.09721,6e-05,11.6519]
[1776872048985,43.37,79022.11,2.0,0.09648,6e-05,11.58568]
[1776872054326,43.37,79020.48,2.0,0.0964,6e-05,11.57806]
[1776872054724,43.37,79020.48,2.0,0.0964,6e-05,11.57806]
[1776872054738,43.37,79020.48,2.0,0.0964,6e-05,11.57806]
[1776872054739,43.37,79008.1,2.0,0.09568,6e-05,11.51304]
[1776872055040,43.37,79008.68,2.0,0.09572,6e-05,11.51638]
[1776872056744,43.37,79008.68,2.0,0.09572,6e-05,11.51638]
[1776872056762,43.37,79008.68,2.0,0.09572,6e-05,11.51638]
[1776872056762,43.37,79021.63,2.0,0.09648,6e-05,11.58545]
[1776872058421,43.37,79026.17,2.0,0.09674,6e-05,11.60942]
[1776872058547,43.37,79026.17,2.0,0.09674,6e-05,11.60942]
[1776872058647,43.37,79026.17,2.0,0.09674,6e-05,11.60942]
[1776872058719,43.37,79026.17,2.0,0.09674,6e-05,11.60942]
[1776872058829,43.37,79026.17,2.0,0.09674,6e-05,11.60942]
[1776872058834,43.37,79029.27,2.0,0.09692,6e-05,11.626]
[1776872059470,43.37,79029.27,2.0,0.09692,6e-05,11.626]
[1776872059669,43.37,79040.46,2.0,0.09758,6e-05,11.6852]
[1776872060600,43.37,79040.46,2.0,0.09758,6e-05,11.6852]
[1776872060694,43.37,79066.33,2.0,0.09911,6e-05,11.82272]
[1776872061447,43.37,79066.33,2.0,0.09911,6e-05,11.82272]
[1776872061453,43.37,79092.77,2.0,0.10068,6e-05,11.96343]
[1776872062385,43.37,79092.77,2.0,0.10068,6e-05,11.96343]
[1776872062398,43.37,79092.59,2.0,0.10066,6e-05,11.96214]
[1776872063301,43.37,79092.59,2.0,0.10066,6e-05,11.96214]
[1776872063400,43.37,79091.97,2.0,0.10063,6e-05,11.95882]
[1776872065469,43.37,79091.97,2.0,0.10062,6e-05,11.9585]
[1776872067673,43.37,79102.81,2.0,0.10126,6e-05,12.01521]
[1776872068009,43.37,79102.81,2.0,0.10126,6e-05,12.01521]
[1776872068690,43.37,79102.81,2.0,0.10126,6e-05,12.01521]
[1776872068725,43.37,79109.75,2.0,0.10167,6e-05,12.052]
[1776872071922,43.37,79105.31,2.0,0.10136,6e-05,12.02315]
[1776872073280,43.36,79104.58,2.0,0.10132,6e-05,12.01882]
[1776872074640,43.36,79098.05,2.0,0.10092,6e-05,11.98344]
[1776872074744,43.36,79098.05,2.0,0.10092,6e-05,11.98344]
[1776872074748,43.36,79085.37,2.0,0.10016,6e-05,11.91616]
[1776872076633,43.36,79085.37,2.0,0.10016,6e-05,11.91616]
[1776872079800,43.37,79081.16,2.0,0.09992,6e-05,11.89473]
[1776872081002,43.37,79082.28,2.0,0.1,6e-05,11.90127]
[1776872082690,43.37,79091.92,2.0,0.10058,6e-05,11.95304]
[1776872082778,43.37,79087.61,2.0,0.10032,6e-05,11.93044]
[1776872083245,43.37,79087.61,2.0,0.10032,6e-05,11.93044]
[1776872083354,43.37,79087.61,2.0,0.10032,6e-05,11.93044]
[1776872086040,43.37,79093.95,2.0,0.10071,6e-05,11.96478]
[1776872086044,43.37,79093.95,2.0,0.10071,6e-05,11.96478]
[1776872086126,43.37,79093.95,2.0,0.10071,6e-05,11.96478]
[1776872086208,43.37,79093.95,2.0,0.10071,6e-05,11.96478]
[1776872086304,43.37,79099.37,2.0,0.10104,6e-05,11.99399]
[1776872089579,43.37,79100.79,2.0,0.10113,6e-05,12.00195]
[1776872093740,43.37,79104.58,2.0,0.10136,6e-05,12.02285]
[1776872094843,43.37,79102.6,2.0,0.10125,6e-05,12.01251]
[1776872095832,43.37,79094.24,2.0,0.10075,6e-05,11.96812]
[1776872097034,43.37,79094.24,2.0,0.10075,6e-05,11.96812]
[1776872099320,43.38,79097.35,2.0,0.10094,6e-05,11.9852]
[1776872100242,43.38,79100.16,2.0,0.10111,6e-05,12.00044]
[1776872100290,43.38,79100.16,2.0,0.10111,6e-05,12.00044]
[1776872100438,43.38,79100.16,2.0,0.10111,6e-05,12.00044]
[1776872100585,43.38,79104.29,2.0,0.10136,6e-05,12.02258]
[1776872101205,43.38,79104.29,2.0,0.10136,6e-05,12.02258]
[1776872101636,43.38,79099.46,2.0,0.10107,6e-05,11.99674]
[1776872105760,43.38,79100.32,2.0,0.10112,6e-05,12.00139]
[1776872105870,43.38,79100.32,2.0,0.10112,6e-05,12.00139]
[1776872106439,43.38,79102.46,2.0,0.10125,6e-05,12.01314]
[1776872108342,43.38,79095.76,2.0,0.10085,6e-05,11.97754]
[1776872109460,43.38,79076.34,2.0,0.09969,6e-05,11.87388]
[1776872112785,43.38,79075.23,2.0,0.09962,6e-05,11.86774]
[1776872113044,43.38,79065.8,2.0,0.09906,6e-05,11.81724]
[1776872118528,43.38,79058.19,2.0,0.09861,6e-05,11.77668]
[1776872123564,43.38,79070.97,2.0,0.09937,6e-05,11.84521]
[1776872128598,43.38,79063.59,2.0,0.09895,6e-05,11.80689]
[1776872131668,43.38,79064.19,2.0,0.09898,6e-05,11.80996]
[1776872131736,43.38,79067.0,2.0,0.09912,6e-05,11.82104]
[1776872132627,43.38,79067.0,2.0,0.09912,6e-05,11.82104]
[1776872133808,43.38,79071.72,2.0,0.0994,6e-05,11.84642]
[1776872133870,43.38,79072.83,2.0,0.09947,6e-05,11.85257]
[1776872136659,43.38,79061.12,2.0,0.09879,6e-05,11.79089]
[1776872141694,43.38,79054.03,2.0,0.09837,6e-05,11.75368]
[1776872146730,43.39,79060.78,2.0,0.09879,6e-05,11.79092]
[1776872150758,43.39,79049.5,2.0,0.09813,6e-05,11.73157]
[1776872155794,43.39,79047.99,2.0,0.09804,6e-05,11.72383]
[1776872160596,43.39,79056.01,2.0,0.09851,6e-05,11.76649]
[1776872160605,43.39,79056.01,2.0,0.09851,6e-05,11.76649]
[1776872160665,43.39,79056.01,2.0,0.09851,6e-05,11.76649]
[1776872161024,43.39,79053.96,2.0,0.09839,6e-05,11.75561]
[1776872161234,43.39,79053.96,2.0,0.09839,6e-05,11.75561]
[1776872162396,43.39,79045.85,2.0,0.09792,6e-05,11.71262]
[1776872162844,43.39,79033.13,2.0,0.09717,6e-05,11.64528]
[1776872164819,43.39,79030.91,2.0,0.09704,6e-05,11.63369]
[1776872172738,43.39,79022.75,2.0,0.09659,6e-05,11.59229]
[1776872174183,43.39,79024.49,2.0,0.09669,6e-05,11.60195]
[1776872174319,43.39,79024.49,2.0,0.09669,6e-05,11.60195]
[1776872174543,43.39,79024.49,2.0,0.09669,6e-05,11.60195]
[1776872174545,43.39,79024.49,2.0,0.09669,6e-05,11.60195]
[1776872174773,43.39,79024.49,2.0,0.09669,6e-05,11.60195]
[1776872174929,43.39,79027.19,2.0,0.09686,6e-05,11.61663]
[1776872175110,43.39,79027.19,2.0,0.09686,6e-05,11.61663]
[1776872175975,43.39,79039.16,2.0,0.09756,6e-05,11.67992]
[1776872176469,43.39,79039.16,2.0,0.09756,6e-05,11.67992]
[1776872176477,43.39,79039.16,2.0,0.09756,6e-05,11.67992]
[1776872176890,43.39,79039.16,2.0,0.09756,6e-05,11.67992]
[1776872176942,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872177110,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872177210,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872177284,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872177469,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872177625,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872178138,43.39,79038.53,2.0,0.09752,6e-05,11.67671]
[1776872177978,43.39,79039.22,2.0,0.09756,6e-05,11.68036]
[1776872178285,43.39,79039.22,2.0,0.09756,6e-05,11.68036]
[1776872178974,43.39,79045.15,2.0,0.09791,6e-05,11.71177]
[1776872180453,43.39,79048.26,2.0,0.09809,6e-05,11.72843]
[1776872182619,43.39,79046.13,2.0,0.09797,6e-05,11.71717]
[1776872183052,43.39,79046.49,2.0,0.09799,6e-05,11.71908]
[1776872184430,43.39,79038.02,2.0,0.09749,6e-05,11.67429]
[1776872184499,43.39,79038.02,2.0,0.09749,6e-05,11.67429]
[1776872185014,43.39,79029.35,2.0,0.09699,6e-05,11.62858]
[1776872185294,43.39,79029.35,2.0,0.09699,6e-05,11.62858]
[1776872185386,43.39,79029.35,2.0,0.09699,6e-05,11.62858]
[1776872186015,43.4,79026.47,2.0,0.09682,6e-05,11.61354]
[1776872187135,43.4,79027.35,2.0,0.09687,6e-05,11.61835]
[1776872187639,43.4,79027.35,2.0,0.09687,6e-05,11.61835]
[1776872188045,43.4,79048.83,2.0,0.09813,6e-05,11.73203]
[1776872188116,43.4,79048.83,2.0,0.09813,6e-05,11.73203]
[1776872189021,43.4,79048.83,2.0,0.09813,6e-05,11.73203]
[1776872189052,43.4,79079.19,2.0,0.09993,6e-05,11.89357]
[1776872190064,43.4,79079.19,2.0,0.09993,6e-05,11.89357]
[1776872190914,43.4,79084.29,2.0,0.10024,6e-05,11.92083]
[1776872191069,43.4,79080.33,2.0,0.09997,6e-05,11.89562]
[1776872192267,43.4,79080.33,2.0,0.09997,6e-05,11.89569]
[1776872197401,43.4,79078.0,2.0,0.09984,6e-05,11.88374]
[1776872197835,43.4,79078.0,2.0,0.09984,6e-05,11.88374]
[1776872198140,43.4,79078.0,2.0,0.09984,6e-05,11.88374]
[1776872198353,43.4,79079.12,2.0,0.09991,6e-05,11.88972]
[1776872198885,43.4,79079.12,2.0,0.09991,6e-05,11.88972]
[1776872198916,43.4,79104.0,2.0,0.1014,6e-05,12.02275]
[1776872199262,43.4,79123.77,2.0,0.1026,6e-05,12.129]
[1776872205156,43.4,79124.74,2.0,0.10266,6e-05,12.13435]
[1776872208287,43.4,79116.58,2.0,0.10217,6e-05,12.09097]
[1776872208300,43.4,79116.58,2.0,0.10217,6e-05,12.09097]
[1776872208402,43.4,79116.77,2.0,0.10218,6e-05,12.09205]
[1776872211007,43.4,79116.77,2.0,0.10218,6e-05,12.09211]
[1776872211766,43.4,79107.64,2.0,0.10163,6e-05,12.04336]
[1776872215460,43.4,79109.59,2.0,0.10175,6e-05,12.0542]
[1776872215757,43.4,79119.37,2.0,0.10235,6e-05,12.10678]
[1776872216378,43.4,79119.37,2.0,0.10235,6e-05,12.10678]
[1776872216479,43.4,79132.53,2.0,0.10315,6e-05,12.17759]
[1776872220345,43.4,79132.87,2.0,0.10316,6e-05,12.17921]
[1776872225490,43.4,79133.7,2.0,0.10323,6e-05,12.18449]
[1776872226423,43.4,79127.55,2.0,0.10285,6e-05,12.15161]
[1776872226442,43.4,79127.55,2.0,0.10285,6e-05,12.15161]
[1776872232058,43.4,79124.37,2.0,0.10266,6e-05,12.13444]
[1776872232432,43.4,79123.56,2.0,0.10261,6e-05,12.13003]
[1776872232488,43.4,79116.5,2.0,0.10218,6e-05,12.09212]
[1776872238410,43.4,79108.06,2.0,0.10167,6e-05,12.04694]
[1776872240441,43.4,79118.13,2.0,0.10228,6e-05,12.101]
[1776872244134,43.4,79114.22,2.0,0.10204,6e-05,12.07998]
[1776872244147,43.4,79114.22,2.0,0.10204,6e-05,12.07998]
[1776872244639,43.4,79114.04,2.0,0.10203,6e-05,12.07904]
[1776872244696,43.4,79118.08,2.0,0.10228,6e-05,12.10071]
[1776872246848,43.4,79118.08,2.0,0.10228,6e-05,12.10072]
[1776872248480,43.4,79135.44,2.0,0.10334,6e-05,12.19453]
[1776872250523,43.4,79143.61,2.0,0.10384,6e-05,12.23869]
[1776872250925,43.4,79143.61,2.0,0.10384,6e-05,12.23869]
[1776872251026,43.4,79144.58,2.0,0.10387,6e-05,12.23991]
[1776872252933,43.4,79144.58,2.0,0.10387,6e-05,12.23991]
[1776872252935,43.4,79144.58,2.0,0.10387,6e-05,12.23991]
[1776872253120,43.41,79145.81,2.0,0.10395,6e-05,12.24673]
[1776872256535,43.41,79158.6,2.0,0.10474,6e-05,12.31602]
[1776872261571,43.41,79162.47,2.0,0.10498,6e-05,12.33712]
[1776872266605,43.41,79165.82,2.0,0.10519,6e-05,12.35535]
[1776872271642,43.41,79169.17,2.0,0.1054,6e-05,12.37369]
[1776872273655,43.41,79180.86,2.0,0.10612,6e-05,12.43705]
[1776872275121,43.41,79198.45,2.0,0.10722,6e-05,12.53252]
[1776872275287,43.41,79198.45,2.0,0.10722,6e-05,12.53252]
[1776872275564,43.41,79198.45,2.0,0.10722,6e-05,12.53252]
[1776872275866,43.41,79198.45,2.0,0.10722,6e-05,12.53252]
[1776872276176,43.41,79198.45,2.0,0.10722,6e-05,12.53252]
[1776872275926,43.41,79219.1,2.0,0.10852,6e-05,12.64499]
[1776872276520,43.41,79219.1,2.0,0.10852,6e-05,12.64499]
[1776872276530,43.41,79219.1,2.0,0.10852,6e-05,12.64499]
[1776872276775,43.41,79219.1,2.0,0.10852,6e-05,12.64499]
[1776872276798,43.41,79219.1,2.0,0.10852,6e-05,12.64499]
[1776872276857,43.41,79219.65,2.0,0.10855,6e-05,12.64803]
[1776872277253,43.41,79219.65,2.0,0.10855,6e-05,12.64803]
[1776872277277,43.41,79219.65,2.0,0.10855,6e-05,12.64803]
[1776872277577,43.41,79219.65,2.0,0.10855,6e-05,12.64803]
[1776872279343,43.41,79218.36,2.0,0.10847,6e-05,12.64084]
[1776872279730,43.41,79218.25,2.0,0.10846,6e-05,12.64016]
[1776872281097,43.41,79218.25,2.0,0.10846,6e-05,12.64016]
[1776872281187,43.41,79206.69,2.0,0.10773,6e-05,12.57708]
[1776872282535,43.41,79206.69,2.0,0.10773,6e-05,12.577]
[1776872283142,43.41,79206.69,2.0,0.10773,6e-05,12.577]
[1776872283219,43.41,79206.69,2.0,0.10773,6e-05,12.577]
[1776872283758,43.41,79194.05,2.0,0.10694,6e-05,12.50829]
[1776872284920,43.41,79194.05,2.0,0.10694,6e-05,12.50829]
[1776872285009,43.41,79194.05,2.0,0.10694,6e-05,12.50829]
[1776872285080,43.41,79190.52,2.0,0.10672,6e-05,12.4892]
[1776872286471,43.41,79190.28,2.0,0.10671,6e-05,12.488]
[1776872286578,43.41,79190.28,2.0,0.10671,6e-05,12.488]
[1776872286778,43.41,79187.35,2.0,0.10653,6e-05,12.4722]
[1776872290292,43.41,79193.78,2.0,0.10693,6e-05,12.50741]
[1776872290382,43.41,79193.78,2.0,0.10693,6e-05,12.50741]
[1776872290806,43.41,79191.38,2.0,0.10678,6e-05,12.49444]
[1776872293251,43.41,79187.67,2.0,0.10655,6e-05,12.47444]
[1776872294171,43.41,79186.42,2.0,0.10647,6e-05,12.46773]
[1776872299333,43.41,79183.0,2.0,0.10627,6e-05,12.44957]
[1776872304336,43.41,79180.74,2.0,0.10613,6e-05,12.43768]
[1776872309358,43.41,79179.29,2.0,0.10604,6e-05,12.43008]
[1776872314392,43.41,79176.32,2.0,0.10583,6e-05,12.41006]
[1776872314733,43.41,79176.32,2.0,0.10583,6e-05,12.41006]
[1776872315516,43.41,79171.26,2.0,0.10552,6e-05,12.38271]
[1776872315529,43.41,79171.26,2.0,0.10552,6e-05,12.38271]
[1776872315652,43.41,79171.26,2.0,0.10552,6e-05,12.38271]
[1776872315983,43.41,79171.26,2.0,0.10552,6e-05,12.38249]
[1776872317519,43.41,79169.03,2.0,0.10538,6e-05,12.37023]
[1776872317642,43.41,79169.03,2.0,0.10538,6e-05,12.37023]
[1776872319546,43.41,79163.56,2.0,0.10503,6e-05,12.34031]
[1776872319617,43.41,79163.56,2.0,0.10503,6e-05,12.34031]
[1776872321269,43.41,79163.56,2.0,0.10503,6e-05,12.34019]
[1776872321441,43.41,79161.53,2.0,0.10491,6e-05,12.3291]
[1776872321645,43.41,79161.53,2.0,0.10491,6e-05,12.3291]
[1776872321647,43.41,79161.53,2.0,0.10491,6e-05,12.3291]
[1776872321848,43.41,79161.53,2.0,0.10491,6e-05,12.3291]
[1776872321852,43.41,79161.53,2.0,0.10491,6e-05,12.3291]
[1776872322038,43.41,79161.53,2.0,0.10491,6e-05,12.3291]
[1776872322041,43.41,79149.31,2.0,0.10415,6e-05,12.26294]
[1776872322467,43.41,79149.31,2.0,0.10415,6e-05,12.26294]
[1776872322516,43.41,79149.31,2.0,0.10415,6e-05,12.26294]
[1776872323032,43.41,79149.31,2.0,0.10415,6e-05,12.26294]
[1776872323414,43.41,79149.31,2.0,0.10415,6e-05,12.26294]
[1776872323792,43.41,79149.31,2.0,0.10415,6e-05,12.26294]
[1776872324038,43.41,79146.06,2.0,0.10395,6e-05,12.24544]
[1776872325665,43.41,79148.68,2.0,0.10411,6e-05,12.25962]
[1776872325712,43.41,79148.68,2.0,0.10411,6e-05,12.25962]
[1776872326054,43.41,79148.68,2.0,0.10411,6e-05,12.25967]
[1776872327734,43.41,79148.29,2.0,0.10409,6e-05,12.25761]
[1776872327786,43.41,79148.29,2.0,0.10409,6e-05,12.25761]
[1776872327858,43.41,79148.29,2.0,0.10409,6e-05,12.25761]
[1776872327908,43.41,79148.29,2.0,0.10409,6e-05,12.25761]
[1776872328067,43.41,79148.87,2.0,0.10413,6e-05,12.26079]
[1776872329982,43.41,79150.95,2.0,0.10425,6e-05,12.27206]
[1776872330040,43.41,79150.95,2.0,0.10425,6e-05,12.27206]
[1776872330161,43.41,79150.95,2.0,0.10425,6e-05,12.27206]
[1776872330294,43.41,79165.55,2.0,0.10516,6e-05,12.351]
[1776872330436,43.41,79165.55,2.0,0.10516,6e-05,12.351]
[1776872331092,43.41,79165.55,2.0,0.10516,6e-05,12.351]
[1776872331317,43.41,79165.55,2.0,0.10516,6e-05,12.351]
[1776872331361,43.41,79165.55,2.0,0.10516,6e-05,12.351]
[1776872332266,43.41,79165.55,2.0,0.10516,6e-05,12.351]
[1776872332096,43.41,79168.13,2.0,0.10531,6e-05,12.36489]
[1776872333799,43.41,79167.54,2.0,0.10528,6e-05,12.3616]
[1776872334111,43.41,79169.62,2.0,0.1054,6e-05,12.37278]
[1776872339144,43.41,79177.64,2.0,0.10589,6e-05,12.41561]
[1776872342078,43.41,79182.71,2.0,0.10621,6e-05,12.44279]
[1776872342538,43.41,79187.16,2.0,0.10648,6e-05,12.46675]
[1776872342771,43.41,79187.16,2.0,0.10648,6e-05,12.46675]
[1776872342907,43.41,79187.16,2.0,0.10648,6e-05,12.46675]
[1776872343033,43.41,79187.16,2.0,0.10648,6e-05,12.46675]
[1776872343165,43.41,79187.16,2.0,0.10648,6e-05,12.46675]
[1776872343267,43.41,79205.33,2.0,0.10762,6e-05,12.56552]
[1776872346820,43.4,79198.06,2.0,0.10716,6e-05,12.52542]
[1776872347210,43.4,79201.25,2.0,0.10736,6e-05,12.54275]
[1776872348544,43.4,79202.43,2.0,0.10743,6e-05,12.54912]
[1776872349228,43.4,79202.43,2.0,0.10743,6e-05,12.54912]
[1776872349224,43.4,79202.43,2.0,0.10743,6e-05,12.54907]
[1776872350233,43.4,79207.93,2.0,0.10777,6e-05,12.57889]
[1776872351150,43.4,79207.93,2.0,0.10777,6e-05,12.57889]
[1776872351216,43.4,79207.93,2.0,0.10777,6e-05,12.57889]
[1776872351424,43.4,79214.45,2.0,0.10818,6e-05,12.61442]
[1776872351560,43.4,79214.45,2.0,0.10818,6e-05,12.61442]
[1776872352254,43.4,79214.08,2.0,0.10816,6e-05,12.6123]
[1776872353252,43.4,79233.26,2.0,0.10937,6e-05,12.71702]
[1776872354176,43.4,79233.26,2.0,0.10937,6e-05,12.71702]
[1776872354259,43.4,79248.88,2.0,0.11037,6e-05,12.8025]
[1776872354611,43.4,79248.88,2.0,0.11037,6e-05,12.8025]
[1776872354631,43.4,79248.88,2.0,0.11037,6e-05,12.8025]
[1776872355267,43.4,79260.85,2.0,0.11113,6e-05,12.86815]
[1776872355770,43.4,79260.85,2.0,0.11113,6e-05,12.86815]
[1776872361308,43.4,79263.86,2.0,0.11131,6e-05,12.8832]
[1776872364159,43.4,79263.96,2.0,0.11131,6e-05,12.88332]
[1776872364162,43.4,79263.96,2.0,0.11131,6e-05,12.88332]
[1776872364169,43.4,79263.96,2.0,0.11131,6e-05,12.88332]
[1776872364329,43.4,79264.76,2.0,0.11136,6e-05,12.88749]
[1776872366081,43.4,79264.76,2.0,0.11136,6e-05,12.88749]
[1776872366225,43.4,79264.76,2.0,0.11136,6e-05,12.88749]
[1776872366244,43.4,79264.76,2.0,0.11136,6e-05,12.88749]
[1776872368250,43.4,79264.51,2.0,0.11134,6e-05,12.88589]
[1776872368358,43.4,79263.82,2.0,0.11129,6e-05,12.88143]
[1776872370164,43.4,79263.82,2.0,0.11129,6e-05,12.88143]
[1776872370213,43.4,79263.82,2.0,0.11129,6e-05,12.88143]
[1776872370237,43.4,79263.82,2.0,0.11129,6e-05,12.88143]
[1776872370265,43.4,79264.41,2.0,0.11132,6e-05,12.88445]
[1776872370587,43.4,79264.41,2.0,0.11132,6e-05,12.88445]
[1776872371373,43.4,79263.38,2.0,0.11126,6e-05,12.87858]
[1776872371432,43.4,79263.38,2.0,0.11126,6e-05,12.87858]
[1776872372239,43.4,79263.38,2.0,0.11126,6e-05,12.87858]
[1776872372332,43.4,79261.17,2.0,0.11108,6e-05,12.86226]
[1776872377421,43.39,79260.7,2.0,0.11104,6e-05,12.85873]
[1776872382456,43.39,79263.33,2.0,0.1112,6e-05,12.87241]
[1776872388064,43.39,79266.04,2.0,0.11137,6e-05,12.88669]
[1776872390513,43.39,79253.23,2.0,0.11054,6e-05,12.81586]
[1776872392307,43.39,79253.23,2.0,0.11054,6e-05,12.81586]
[1776872392431,43.39,79249.28,2.0,0.11029,6e-05,12.79416]
[1776872393356,43.39,79252.17,2.0,0.11047,6e-05,12.80997]
[1776872394496,43.39,79252.17,2.0,0.11047,6e-05,12.80997]
[1776872394987,43.39,79256.69,2.0,0.11076,6e-05,12.83472]
[1776872400235,43.39,79259.81,2.0,0.11096,6e-05,12.85151]
[1776872402729,43.39,79262.97,2.0,0.11116,6e-05,12.86852]
[1776872408679,43.39,79268.21,2.0,0.11148,6e-05,12.8965]
[1776872412939,43.39,79261.34,2.0,0.11103,6e-05,12.85811]
[1776872413083,43.39,79261.34,2.0,0.11103,6e-05,12.85811]
[1776872413334,43.39,79262.55,2.0,0.11111,6e-05,12.86464]
[1776872416130,43.38,79266.45,2.0,0.11136,6e-05,12.88582]
[1776872416200,43.38,79266.45,2.0,0.11136,6e-05,12.88582]
[1776872416270,43.38,79265.02,2.0,0.11126,6e-05,12.87779]
[1776872418494,43.38,79257.67,2.0,0.11079,6e-05,12.83713]
[1776872418784,43.38,79257.67,2.0,0.11079,6e-05,12.83713]
[1776872419040,43.38,79241.38,2.0,0.10974,6e-05,12.74766]
[1776872421171,43.38,79227.11,2.0,0.10883,6e-05,12.66937]
[1776872425853,43.38,79219.76,2.0,0.10836,6e-05,12.62865]
[1776872426001,43.38,79219.76,2.0,0.10836,6e-05,12.62865]
[1776872427236,43.38,79216.45,2.0,0.10815,6e-05,12.61044]
[1776872427300,43.38,79216.45,2.0,0.10815,6e-05,12.61044]
[1776872427511,43.38,79208.98,2.0,0.10768,6e-05,12.56969]
[1776872427822,43.38,79208.98,2.0,0.10768,6e-05,12.56969]
[1776872428964,43.38,79208.98,2.0,0.10768,6e-05,12.56969]
[1776872429009,43.38,79205.48,2.0,0.10746,6e-05,12.55069]
[1776872431820,43.38,79204.89,2.0,0.10742,6e-05,12.54745]
[1776872431895,43.38,79207.68,2.0,0.10757,6e-05,12.55841]
[1776872436172,43.38,79205.1,2.0,0.1074,6e-05,12.54424]
[1776872436242,43.38,79201.23,2.0,0.10716,6e-05,12.52317]
[1776872437109,43.38,79201.23,2.0,0.10716,6e-05,12.52317]
[1776872437234,43.38,79201.23,2.0,0.10716,6e-05,12.52317]
[1776872439135,43.38,79200.27,2.0,0.1071,6e-05,12.51794]
[1776872439240,43.38,79200.27,2.0,0.1071,6e-05,12.51794]
[1776872439340,43.38,79202.03,2.0,0.10721,6e-05,12.52752]
[1776872441653,43.38,79210.64,2.0,0.10775,6e-05,12.57439]
[1776872441737,43.38,79210.64,2.0,0.10775,6e-05,12.57439]
[1776872441740,43.38,79210.64,2.0,0.10775,6e-05,12.57439]
[1776872441826,43.38,79210.64,2.0,0.10775,6e-05,12.57439]
[1776872446275,43.38,79224.55,2.0,0.10862,6e-05,12.64964]
[1776872447189,43.38,79224.55,2.0,0.10862,6e-05,12.64964]
[1776872449183,43.38,79226.84,2.0,0.10877,6e-05,12.66207]
[1776872450616,43.38,79229.36,2.0,0.10893,6e-05,12.67599]
[1776872454872,43.38,79241.2,2.0,0.10968,6e-05,12.74087]
[1776872455421,43.38,79241.2,2.0,0.10968,6e-05,12.74087]
[1776872455027,43.38,79239.21,2.0,0.10956,6e-05,12.72996]
[1776872455907,43.38,79239.21,2.0,0.10956,6e-05,12.72996]
[1776872455918,43.38,79239.21,2.0,0.10956,6e-05,12.72996]
[1776872456459,43.38,79247.71,2.0,0.1101,6e-05,12.77645]
[1776872457595,43.38,79254.37,2.0,0.11052,6e-05,12.81295]
[1776872458231,43.38,79254.37,2.0,0.11052,6e-05,12.81295]
[1776872460065,43.38,79266.0,2.0,0.11127,6e-05,12.87645]
[1776872465096,43.38,79273.19,2.0,0.11172,6e-05,12.91518]
[1776872469755,43.38,79267.88,2.0,0.11137,6e-05,12.88534]
[1776872469860,43.38,79267.88,2.0,0.11137,6e-05,12.88534]
[1776872470131,43.38,79267.77,2.0,0.11136,6e-05,12.8846]
[1776872472146,43.38,79254.46,2.0,0.1105,6e-05,12.81133]
[1776872477180,43.38,79255.22,2.0,0.11055,6e-05,12.81551]
[1776872479541,43.37,79261.79,2.0,0.11097,6e-05,12.85153]
[1776872480201,43.37,79268.14,2.0,0.11138,6e-05,12.88634]
[1776872480744,43.37,79268.14,2.0,0.11138,6e-05,12.88634]
[1776872481208,43.37,79273.01,2.0,0.11169,6e-05,12.91298]
[1776872481529,43.37,79273.01,2.0,0.11169,6e-05,12.91298]
[1776872481552,43.37,79273.01,2.0,0.11169,6e-05,12.91298]
[1776872482219,43.37,79273.84,2.0,0.11174,6e-05,12.91739]
[1776872482537,43.37,79273.84,2.0,0.11174,6e-05,12.91739]
[1776872482578,43.37,79273.84,2.0,0.11174,6e-05,12.91739]
[1776872482619,43.37,79273.84,2.0,0.11174,6e-05,12.91739]
[1776872482667,43.37,79273.84,2.0,0.11174,6e-05,12.91739]
[1776872489360,43.37,79275.0,2.0,0.11181,6e-05,12.92272]
[1776872495571,43.37,79274.35,2.0,0.11172,6e-05,12.91393]
[1776872501833,43.37,79277.91,2.0,0.11194,6e-05,12.93262]
[1776872507396,43.37,79279.59,2.0,0.11204,6e-05,12.94096]
[1776872507836,43.37,79279.59,2.0,0.11204,6e-05,12.94096]
[1776872508369,43.37,79279.59,2.0,0.11204,6e-05,12.94096]
[1776872508481,43.37,79279.59,2.0,0.11204,6e-05,12.94096]
[1776872508443,43.37,79281.32,2.0,0.11215,6e-05,12.95033]
[1776872510034,43.37,79281.49,2.0,0.11216,6e-05,12.95111]
[1776872510069,43.37,79281.49,2.0,0.11216,6e-05,12.95111]
[1776872510165,43.37,79281.49,2.0,0.11216,6e-05,12.95111]
[1776872510420,43.36,79285.59,2.0,0.11242,6e-05,12.97352]
[1776872510666,43.36,79285.59,2.0,0.11242,6e-05,12.97352]
[1776872511425,43.36,79300.85,2.0,0.11341,7e-05,13.05748]
[1776872512431,43.36,79313.93,2.0,0.11427,7e-05,13.12971]
[1776872513173,43.36,79313.93,2.0,0.11427,7e-05,13.12971]
[1776872518186,43.36,79313.94,2.0,0.11426,7e-05,13.1291]
[1776872523508,43.36,79320.22,2.0,0.11468,7e-05,13.16459]
[1776872528543,43.37,79324.96,2.0,0.115,7e-05,13.19139]
[1776872533583,43.37,79324.56,2.0,0.11498,7e-05,13.18988]
[1776872538614,43.37,79320.46,2.0,0.11472,7e-05,13.16767]
[1776872543649,43.37,79316.87,2.0,0.11449,7e-05,13.1489]
[1776872548684,43.37,79305.98,2.0,0.11379,7e-05,13.08966]
[1776872552123,43.37,79304.54,2.0,0.11371,7e-05,13.08223]
[1776872552413,43.37,79304.54,2.0,0.11371,7e-05,13.08223]
[1776872552498,43.37,79305.03,2.0,0.11371,7e-05,13.08094]
[1776872553759,43.37,79304.78,2.0,0.1137,7e-05,13.07981]
[1776872553814,43.37,79304.78,2.0,0.1137,7e-05,13.07981]
[1776872554104,43.37,79304.78,2.0,0.1137,7e-05,13.07981]
[1776872554125,43.37,79304.78,2.0,0.1137,7e-05,13.07981]
[1776872554130,43.38,79291.77,2.0,0.11285,7e-05,13.00827]
[1776872554838,43.38,79291.77,2.0,0.11285,7e-05,13.00827]
[1776872554905,43.38,79291.77,2.0,0.11285,7e-05,13.00827]
[1776872557273,43.38,79281.68,2.0,0.1122,6e-05,12.95305]
[1776872557323,43.38,79281.68,2.0,0.1122,6e-05,12.95305]
[1776872558179,43.38,79279.61,2.0,0.11207,6e-05,12.94174]
[1776872558213,43.38,79279.61,2.0,0.11207,6e-05,12.94174]
[1776872558711,43.38,79275.85,2.0,0.11183,6e-05,12.92114]
[1776872558736,43.38,79275.85,2.0,0.11183,6e-05,12.92114]
[1776872558795,43.38,79275.85,2.0,0.11183,6e-05,12.92114]
[1776872558808,43.38,79275.85,2.0,0.11183,6e-05,12.92114]
[1776872559114,43.38,79268.18,2.0,0.11133,6e-05,12.87908]
[1776872561182,43.38,79252.34,2.0,0.11032,6e-05,12.79225]
[1776872562261,43.38,79252.34,2.0,0.11032,6e-05,12.79225]
[1776872562577,43.38,79247.75,2.0,0.11002,6e-05,12.76712]
[1776872562603,43.38,79247.75,2.0,0.11002,6e-05,12.76712]
[1776872562783,43.38,79247.75,2.0,0.11003,6e-05,12.76721]
[1776872566578,43.38,79247.48,2.0,0.11001,6e-05,12.7661]
[1776872566811,43.38,79247.18,2.0,0.11,6e-05,12.76459]
[1776872568190,43.38,79247.18,2.0,0.11,6e-05,12.76459]
[1776872568396,43.38,79240.2,2.0,0.10955,6e-05,12.72651]
[1776872568617,43.38,79240.2,2.0,0.10955,6e-05,12.72651]
[1776872568694,43.38,79240.2,2.0,0.10955,6e-05,12.72651]
[1776872568960,43.38,79240.2,2.0,0.10955,6e-05,12.72651]
[1776872569175,43.38,79238.17,2.0,0.10942,6e-05,12.71558]
[1776872570498,43.38,79238.17,2.0,0.10942,6e-05,12.71558]
[1776872570535,43.38,79235.84,2.0,0.10928,6e-05,12.70303]
[1776872575874,43.38,79228.95,2.0,0.10886,6e-05,12.667]
[1776872580552,43.38,79227.7,2.0,0.10879,6e-05,12.66095]
[1776872580694,43.39,79227.1,2.0,0.10876,6e-05,12.65793]
[1776872580829,43.39,79227.1,2.0,0.10876,6e-05,12.65793]
[1776872581159,43.39,79227.1,2.0,0.10876,6e-05,12.65793]
[1776872581585,43.39,79254.4,2.0,0.1105,6e-05,12.80757]
[1776872582044,43.39,79254.4,2.0,0.1105,6e-05,12.80757]
[1776872582480,43.39,79276.08,2.0,0.1119,6e-05,12.92687]
[1776872582710,43.39,79276.08,2.0,0.1119,6e-05,12.92687]
[1776872583560,43.39,79276.08,2.0,0.1119,6e-05,12.92687]
[1776872582935,43.39,79276.08,2.0,0.1119,6e-05,12.92716]
[1776872583850,43.39,79276.08,2.0,0.1119,6e-05,12.92716]
[1776872584021,43.39,79276.08,2.0,0.1119,6e-05,12.92716]
[1776872584521,43.39,79285.16,2.0,0.11249,6e-05,12.97725]
[1776872587355,43.39,79280.37,2.0,0.11218,6e-05,12.95095]
[1776872591050,43.39,79288.05,2.0,0.11269,6e-05,12.99412]
[1776872591208,43.39,79286.47,2.0,0.11259,6e-05,12.98571]
[1776872594380,43.39,79285.83,2.0,0.11255,6e-05,12.98277]
[1776872594424,43.39,79285.8,2.0,0.11255,6e-05,12.98289]
[1776872596566,43.39,79276.01,2.0,0.11193,6e-05,12.92959]
[1776872598910,43.39,79276.3,2.0,0.11196,6e-05,12.93188]
[1776872599049,43.4,79277.62,2.0,0.11205,6e-05,12.93951]
[1776872604359,43.4,79276.53,2.0,0.11199,6e-05,12.93497]
[1776872606984,43.4,79267.75,2.0,0.11143,6e-05,12.88725]
[1776872607029,43.4,79267.75,2.0,0.11143,6e-05,12.88725]
[1776872607063,43.4,79267.75,2.0,0.11143,6e-05,12.88725]
[1776872607151,43.4,79267.75,2.0,0.11143,6e-05,12.88725]
[1776872607791,43.4,79264.44,2.0,0.11122,6e-05,12.86922]
[1776872609171,43.4,79265.03,2.0,0.11126,6e-05,12.87263]
[1776872609268,43.4,79265.03,2.0,0.11126,6e-05,12.87263]
[1776872609329,43.4,79265.03,2.0,0.11126,6e-05,12.87263]
[1776872609390,43.4,79265.03,2.0,0.11126,6e-05,12.87263]
[1776872610094,43.4,79265.49,2.0,0.11129,6e-05,12.87534]
[1776872611627,43.4,79265.95,2.0,0.1113,6e-05,12.87399]
[1776872611811,43.4,79265.95,2.0,0.1113,6e-05,12.87399]
[1776872611886,43.4,79265.95,2.0,0.1113,6e-05,12.87399]
[1776872612334,43.4,79253.97,2.0,0.11053,6e-05,12.80826]
[1776872613229,43.4,79253.97,2.0,0.11053,6e-05,12.80826]
[1776872613587,43.4,79253.97,2.0,0.11053,6e-05,12.80826]
[1776872613309,43.4,79248.04,2.0,0.11015,6e-05,12.77587]
[1776872615334,43.4,79248.04,2.0,0.11015,6e-05,12.77588]
[1776872615589,43.4,79252.73,2.0,0.11045,6e-05,12.80165]
[1776872616803,43.4,79252.24,2.0,0.11042,6e-05,12.79897]
[1776872616967,43.4,79252.24,2.0,0.11042,6e-05,12.79897]
[1776872617002,43.4,79252.24,2.0,0.11042,6e-05,12.79897]
[1776872617062,43.4,79252.24,2.0,0.11042,6e-05,12.79897]
[1776872617104,43.4,79252.24,2.0,0.11042,6e-05,12.79897]
[1776872617205,43.4,79259.49,2.0,0.11088,6e-05,12.83874]
[1776872619427,43.4,79259.49,2.0,0.11088,6e-05,12.83874]
[1776872619497,43.4,79260.08,2.0,0.11092,6e-05,12.84189]
[1776872623251,43.4,79260.0,2.0,0.11092,6e-05,12.84165]
[1776872623496,43.4,79260.0,2.0,0.11092,6e-05,12.84165]
[1776872626241,43.4,79242.83,2.0,0.10982,6e-05,12.7479]
[1776872628373,43.4,79249.86,2.0,0.11027,6e-05,12.78656]
[1776872628456,43.4,79249.86,2.0,0.11027,6e-05,12.78656]
[1776872634193,43.4,79257.59,2.0,0.11077,6e-05,12.82918]
[1776872634238,43.4,79257.59,2.0,0.11077,6e-05,12.82918]
[1776872638327,43.41,79251.5,2.0,0.11039,6e-05,12.79615]
[1776872638405,43.41,79251.5,2.0,0.11039,6e-05,12.79615]
[1776872642503,43.41,79263.19,2.0,0.11114,6e-05,12.8605]
[1776872649400,43.41,79271.49,2.0,0.11168,6e-05,12.90629]
[1776872654308,43.41,79264.85,2.0,0.11125,6e-05,12.86994]
[1776872654349,43.41,79264.85,2.0,0.11125,6e-05,12.86994]
[1776872655041,43.41,79265.07,2.0,0.11126,6e-05,12.8712]
[1776872655106,43.41,79265.07,2.0,0.11126,6e-05,12.8712]
[1776872657103,43.41,79263.85,2.0,0.11119,6e-05,12.86461]
[1776872657168,43.41,79263.85,2.0,0.11119,6e-05,12.86461]
[1776872660042,43.41,79260.68,2.0,0.11098,6e-05,12.84722]
[1776872660127,43.41,79260.68,2.0,0.11098,6e-05,12.84722]
[1776872660477,43.41,79260.68,2.0,0.11098,6e-05,12.84722]
[1776872660553,43.41,79260.68,2.0,0.11098,6e-05,12.84722]
[1776872665755,43.41,79254.21,2.0,0.11057,6e-05,12.81203]
[1776872666910,43.41,79251.17,2.0,0.11038,6e-05,12.79547]
[1776872667569,43.41,79251.17,2.0,0.11038,6e-05,12.79547]
[1776872667582,43.41,79251.17,2.0,0.11038,6e-05,12.79547]
[1776872667605,43.41,79244.64,2.0,0.10996,6e-05,12.75983]
[1776872668969,43.41,79244.64,2.0,0.10996,6e-05,12.75999]
[1776872669540,43.41,79243.65,2.0,0.1099,6e-05,12.75473]
[1776872671322,43.41,79249.18,2.0,0.11026,6e-05,12.78513]
[1776872671328,43.41,79249.18,2.0,0.11026,6e-05,12.78513]
[1776872671554,43.41,79245.87,2.0,0.11002,6e-05,12.76294]
[1776872672335,43.41,79245.87,2.0,0.11002,6e-05,12.76294]
[1776872672561,43.41,79244.84,2.0,0.10995,6e-05,12.75747]
[1776872674113,43.41,79242.97,2.0,0.10984,6e-05,12.74742]
[1776872674352,43.41,79242.97,2.0,0.10984,6e-05,12.74742]
[1776872674647,43.41,79242.97,2.0,0.10984,6e-05,12.74742]
[1776872674794,43.41,79243.8,2.0,0.10989,6e-05,12.75215]
[1776872675909,43.41,79243.8,2.0,0.10989,6e-05,12.75234]
[1776872676613,43.41,79251.43,2.0,0.11038,6e-05,12.79425]
[1776872678355,43.41,79260.0,2.0,0.11093,6e-05,12.84129]
[1776872678488,43.41,79260.0,2.0,0.11093,6e-05,12.84129]
[1776872678660,43.41,79260.0,2.0,0.11093,6e-05,12.84129]
[1776872682198,43.41,79272.13,2.0,0.11172,6e-05,12.90807]
[1776872684475,43.41,79279.62,2.0,0.1122,6e-05,12.94912]
[1776872684641,43.41,79279.62,2.0,0.1122,6e-05,12.94912]
[1776872684700,43.41,79282.53,2.0,0.11239,6e-05,12.96524]
[1776872688192,43.41,79287.56,2.0,0.11272,6e-05,12.99365]
[1776872688593,43.41,79287.56,2.0,0.11272,6e-05,12.99365]
[1776872690849,43.41,79277.57,2.0,0.11208,6e-05,12.93911]
[1776872693141,43.41,79272.39,2.0,0.11175,6e-05,12.91081]
[1776872693729,43.41,79275.14,2.0,0.11193,6e-05,12.92605]
[1776872695664,43.41,79280.91,2.0,0.1123,6e-05,12.95788]
[1776872695961,43.42,79283.83,2.0,0.11249,6e-05,12.974]
[1776872696750,43.42,79283.04,2.0,0.11244,6e-05,12.96969]
[1776872701785,43.42,79282.43,2.0,0.1124,6e-05,12.96652]
[1776872706821,43.42,79277.82,2.0,0.11211,6e-05,12.94141]
[1776872707552,43.42,79277.82,2.0,0.11211,6e-05,12.94141]
[1776872707995,43.42,79275.18,2.0,0.11194,6e-05,12.92698]
[1776872708030,43.42,79275.18,2.0,0.11194,6e-05,12.92698]
[1776872708059,43.42,79275.18,2.0,0.11194,6e-05,12.92698]
[1776872708070,43.42,79275.18,2.0,0.11194,6e-05,12.92698]
[1776872713061,43.42,79272.82,2.0,0.11179,6e-05,12.9145]
[1776872714941,43.42,79271.46,2.0,0.11171,6e-05,12.90713]
[1776872715521,43.42,79266.12,2.0,0.11136,6e-05,12.87805]
[1776872718183,43.42,79271.83,2.0,0.11174,6e-05,12.90974]
[1776872718329,43.42,79273.04,2.0,0.11182,6e-05,12.9165]
[1776872721925,43.42,79284.99,2.0,0.11259,6e-05,12.9824]
[1776872726960,43.42,79284.45,2.0,0.11258,6e-05,12.98096]
[1776872731995,43.42,79290.11,2.0,0.11292,6e-05,13.00868]
[1776872737159,43.42,79293.36,2.0,0.11313,7e-05,13.02647]
[1776872743076,43.42,79284.23,2.0,0.11254,6e-05,12.9764]
[1776872748111,43.43,79287.51,2.0,0.11276,6e-05,12.99467]
[1776872753146,43.43,79296.33,2.0,0.11333,7e-05,13.04342]
[1776872758184,43.43,79301.53,2.0,0.11367,7e-05,13.07233]
[1776872761204,43.43,79315.94,2.0,0.11463,7e-05,13.15259]
[1776872764850,43.43,79325.78,2.0,0.11528,7e-05,13.20745]
[1776872765484,43.43,79325.78,2.0,0.11528,7e-05,13.20745]
[1776872765529,43.43,79325.78,2.0,0.11528,7e-05,13.20745]
[1776872765567,43.43,79323.11,2.0,0.1151,7e-05,13.19275]
[1776872767668,43.43,79335.96,2.0,0.11595,7e-05,13.26404]
[1776872769760,43.43,79340.0,2.0,0.11622,7e-05,13.28642]
[1776872769879,43.43,79339.63,2.0,0.1162,7e-05,13.28433]
[1776872770655,43.43,79339.63,2.0,0.1162,7e-05,13.28433]
[1776872770751,43.43,79339.63,2.0,0.1162,7e-05,13.28433]
[1776872770848,43.43,79333.76,2.0,0.11581,7e-05,13.25176]
[1776872771432,43.43,79333.76,2.0,0.11581,7e-05,13.25176]
[1776872771439,43.43,79333.76,2.0,0.11581,7e-05,13.25176]
[1776872771465,43.43,79333.76,2.0,0.11581,7e-05,13.25176]
[1776872771476,43.43,79328.01,2.0,0.11543,7e-05,13.21991]
[1776872774206,43.43,79319.45,2.0,0.11486,7e-05,13.17267]
[1776872774254,43.43,79319.45,2.0,0.11486,7e-05,13.17267]
[1776872774993,43.43,79319.44,2.0,0.11486,7e-05,13.17261]
[1776872775027,43.43,79319.44,2.0,0.11486,7e-05,13.17261]
[1776872775804,43.43,79319.44,2.0,0.11486,7e-05,13.17261]
[1776872775812,43.43,79319.44,2.0,0.11486,7e-05,13.17261]
[1776872775871,43.43,79319.44,2.0,0.11486,7e-05,13.17261]
[1776872775877,43.43,79319.44,2.0,0.11486,7e-05,13.17261]
[1776872777364,43.43,79319.45,2.0,0.11487,7e-05,13.17288]
[1776872777396,43.43,79319.45,2.0,0.11487,7e-05,13.17288]
[1776872777841,43.43,79319.45,2.0,0.11487,7e-05,13.17288]
[1776872778185,43.43,79321.21,2.0,0.11498,7e-05,13.18279]
[1776872778224,43.43,79321.21,2.0,0.11498,7e-05,13.18279]
[1776872778325,43.43,79321.21,2.0,0.11498,7e-05,13.18279]
[1776872779844,43.43,79321.21,2.0,0.11498,7e-05,13.18279]
[1776872779909,43.43,79318.79,2.0,0.11483,7e-05,13.16959]
[1776872781870,43.43,79319.64,2.0,0.11488,7e-05,13.17429]
[1776872782074,43.43,79321.87,2.0,0.11503,7e-05,13.1868]
[1776872782085,43.43,79321.87,2.0,0.11503,7e-05,13.1868]
[1776872782090,43.43,79321.87,2.0,0.11503,7e-05,13.1868]
[1776872782152,43.43,79321.87,2.0,0.11503,7e-05,13.1868]
[1776872782497,43.43,79321.87,2.0,0.11503,7e-05,13.1868]
[1776872782859,43.43,79321.87,2.0,0.11503,7e-05,13.1868]
[1776872782569,43.43,79322.8,2.0,0.11509,7e-05,13.19201]
[1776872783862,43.43,79322.8,2.0,0.11509,7e-05,13.19201]
[1776872787026,43.43,79324.66,2.0,0.11522,7e-05,13.20247]
[1776872787059,43.43,79324.66,2.0,0.11522,7e-05,13.20247]
[1776872787067,43.43,79324.66,2.0,0.11522,7e-05,13.20247]
[1776872787646,43.43,79324.66,2.0,0.11522,7e-05,13.20247]
[1776872787710,43.43,79316.17,2.0,0.11466,7e-05,13.15555]
[1776872788364,43.43,79316.17,2.0,0.11466,7e-05,13.15555]
[1776872788455,43.43,79311.28,2.0,0.11434,7e-05,13.12834]
[1776872789241,43.43,79311.28,2.0,0.11434,7e-05,13.12834]
[1776872789269,43.43,79311.28,2.0,0.11434,7e-05,13.12834]
[1776872789400,43.43,79311.28,2.0,0.11434,7e-05,13.12818]
[1776872790046,43.43,79311.28,2.0,0.11434,7e-05,13.12818]
[1776872790295,43.43,79311.28,2.0,0.11434,7e-05,13.12818]
[1776872790334,43.43,79311.28,2.0,0.11434,7e-05,13.12818]
[1776872790428,43.43,79306.7,2.0,0.11404,7e-05,13.10304]
[1776872792679,43.43,79304.48,2.0,0.11386,7e-05,13.0867]
[1776872792727,43.43,79304.48,2.0,0.11386,7e-05,13.0867]
[1776872792797,43.43,79303.51,2.0,0.1138,7e-05,13.08153]
[1776872793328,43.43,79303.51,2.0,0.1138,7e-05,13.08153]
[1776872793363,43.43,79303.51,2.0,0.1138,7e-05,13.08153]
[1776872793914,43.43,79303.51,2.0,0.1138,7e-05,13.08153]
[1776872793430,43.43,79303.45,2.0,0.1138,7e-05,13.08139]
[1776872793959,43.43,79303.45,2.0,0.1138,7e-05,13.08139]
[1776872794437,43.43,79298.61,2.0,0.11348,7e-05,13.05464]
[1776872796767,43.43,79295.26,2.0,0.11327,7e-05,13.03614]
[1776872802234,43.43,79291.42,2.0,0.11301,7e-05,13.01492]
[1776872802647,43.43,79276.0,2.0,0.11202,6e-05,12.93008]
[1776872804101,43.43,79270.24,2.0,0.11165,6e-05,12.89859]
[1776872804900,43.43,79270.24,2.0,0.11165,6e-05,12.89859]
[1776872806398,43.43,79272.23,2.0,0.11178,6e-05,12.90969]
[1776872808161,43.43,79273.48,2.0,0.11186,6e-05,12.91686]
[1776872808552,43.43,79271.04,2.0,0.1117,6e-05,12.90359]
[1776872810185,43.43,79271.16,2.0,0.11171,6e-05,12.90441]
[1776872810618,43.43,79271.16,2.0,0.11171,6e-05,12.90441]
[1776872810688,43.43,79272.15,2.0,0.11178,6e-05,12.91001]
[1776872812238,43.43,79272.62,2.0,0.11181,6e-05,12.91275]
[1776872812581,43.43,79271.51,2.0,0.11174,6e-05,12.90682]
[1776872815047,43.44,79270.82,2.0,0.1117,6e-05,12.90334]
[1776872815242,43.44,79270.82,2.0,0.1117,6e-05,12.90334]
[1776872815819,43.44,79270.82,2.0,0.1117,6e-05,12.90334]
[1776872815878,43.44,79270.82,2.0,0.1117,6e-05,12.90334]
[1776872815947,43.44,79259.15,2.0,0.11095,6e-05,12.83945]
[1776872816626,43.44,79259.15,2.0,0.11095,6e-05,12.83945]
[1776872816703,43.44,79259.15,2.0,0.11095,6e-05,12.83945]
[1776872817631,43.44,79251.92,2.0,0.11049,6e-05,12.80001]
[1776872817833,43.44,79248.54,2.0,0.11028,6e-05,12.78177]
[1776872821627,43.44,79242.97,2.0,0.10993,6e-05,12.75205]
[1776872821700,43.44,79242.97,2.0,0.10993,6e-05,12.75205]
[1776872821979,43.44,79253.97,2.0,0.11064,6e-05,12.81278]
[1776872824673,43.44,79257.57,2.0,0.11088,6e-05,12.8328]
[1776872830706,43.44,79259.46,2.0,0.11102,6e-05,12.84498]
[1776872833520,43.45,79260.73,2.0,0.11111,6e-05,12.8524]
[1776872833574,43.45,79260.73,2.0,0.11111,6e-05,12.8524]
[1776872836190,43.45,79261.54,2.0,0.11117,6e-05,12.85754]
[1776872836251,43.45,79261.54,2.0,0.11117,6e-05,12.85754]
[1776872838650,43.45,79262.6,2.0,0.11124,6e-05,12.86381]
[1776872838678,43.45,79262.6,2.0,0.11124,6e-05,12.86381]
[1776872840328,43.45,79265.04,2.0,0.1114,6e-05,12.87762]
[1776872840380,43.45,79265.04,2.0,0.1114,6e-05,12.87762]
[1776872842050,43.45,79263.65,2.0,0.11132,6e-05,12.87041]
[1776872842123,43.45,79263.65,2.0,0.11132,6e-05,12.87041]
[1776872842857,43.45,79263.65,2.0,0.11132,6e-05,12.87041]
[1776872842886,43.45,79263.65,2.0,0.11132,6e-05,12.87041]
[1776872848378,43.45,79270.51,2.0,0.11178,6e-05,12.90934]
[1776872848673,43.45,79270.51,2.0,0.11178,6e-05,12.90934]
[1776872848834,43.45,79273.08,2.0,0.11194,6e-05,12.92362]
[1776872850954,43.45,79284.09,2.0,0.11266,6e-05,12.98441]
[1776872856889,43.46,79289.32,2.0,0.11298,6e-05,13.01039]
[1776872861952,43.46,79297.57,2.0,0.11353,7e-05,13.05667]
[1776872865108,43.46,79294.97,2.0,0.11337,7e-05,13.04323]
[1776872865165,43.46,79294.97,2.0,0.11337,7e-05,13.04323]
[1776872865958,43.46,79294.97,2.0,0.11337,7e-05,13.04323]
[1776872866025,43.46,79294.97,2.0,0.11337,7e-05,13.04323]
[1776872865970,43.46,79295.81,2.0,0.11343,7e-05,13.0481]
[1776872866976,43.46,79300.55,2.0,0.11374,7e-05,13.07447]
[1776872872019,43.46,79299.87,2.0,0.11371,7e-05,13.07176]
[1776872874029,43.47,79286.36,2.0,0.11284,6e-05,12.99799]
[1776872874233,43.47,79286.36,2.0,0.11284,6e-05,12.99799]
[1776872875007,43.47,79286.36,2.0,0.11284,6e-05,12.99799]
[1776872875038,43.47,79281.52,2.0,0.11253,6e-05,12.97139]
[1776872880338,43.47,79277.34,2.0,0.11226,6e-05,12.9487]
[1776872881073,43.47,79277.86,2.0,0.11229,6e-05,12.95162]
[1776872881151,43.47,79281.88,2.0,0.11255,6e-05,12.97378]
[1776872888127,43.47,79287.12,2.0,0.11292,6e-05,13.00443]
[1776872893162,43.47,79284.24,2.0,0.11274,6e-05,12.98983]
[1776872898859,43.48,79282.72,2.0,0.11266,6e-05,12.98273]
[1776872903913,43.48,79289.77,2.0,0.11313,7e-05,13.02246]
[1776872903954,43.48,79289.77,2.0,0.11313,7e-05,13.02246]
[1776872904014,43.48,79298.43,2.0,0.1137,7e-05,13.07033]
[1776872904691,43.48,79298.43,2.0,0.1137,7e-05,13.07033]
[1776872904727,43.48,79298.43,2.0,0.1137,7e-05,13.07033]
[1776872904826,43.48,79298.54,2.0,0.11371,7e-05,13.07107]
[1776872907671,43.48,79299.46,2.0,0.11377,7e-05,13.07636]
[1776872907742,43.48,79299.46,2.0,0.11377,7e-05,13.07636]
[1776872907843,43.48,79299.97,2.0,0.1138,7e-05,13.07926]
[1776872908154,43.48,79299.97,2.0,0.1138,7e-05,13.07926]
[1776872908188,43.48,79299.97,2.0,0.1138,7e-05,13.07926]
[1776872908268,43.48,79299.97,2.0,0.1138,7e-05,13.07936]
[1776872909735,43.48,79299.97,2.0,0.1138,7e-05,13.07936]
[1776872909774,43.48,79299.97,2.0,0.1138,7e-05,13.07936]
[1776872909869,43.48,79299.82,2.0,0.1138,7e-05,13.07863]
[1776872915316,43.48,79307.09,2.0,0.11425,7e-05,13.11497]
[1776872917657,43.48,79312.29,2.0,0.11459,7e-05,13.14372]
[1776872917701,43.48,79312.29,2.0,0.11459,7e-05,13.14372]
[1776872917785,43.48,79312.29,2.0,0.11459,7e-05,13.14372]
[1776872919002,43.48,79316.78,2.0,0.11488,7e-05,13.16852]
[1776872919073,43.48,79316.78,2.0,0.11488,7e-05,13.16852]
[1776872926053,43.48,79317.67,2.0,0.11494,7e-05,13.17339]
[1776872930012,43.48,79313.6,2.0,0.11467,7e-05,13.15106]
[1776872930073,43.48,79313.6,2.0,0.11467,7e-05,13.15106]
[1776872930966,43.48,79322.47,2.0,0.11526,7e-05,13.20017]
[1776872936389,43.48,79326.03,2.0,0.11549,7e-05,13.21972]
[1776872941499,43.48,79326.22,2.0,0.1155,7e-05,13.22062]
[1776872942595,43.48,79326.22,2.0,0.1155,7e-05,13.22062]
[1776872943140,43.48,79324.44,2.0,0.11538,7e-05,13.21074]
[1776872943990,43.48,79324.44,2.0,0.11538,7e-05,13.21074]
[1776872944481,43.48,79323.75,2.0,0.11534,7e-05,13.2069]
[1776872945407,43.48,79324.19,2.0,0.11537,7e-05,13.20931]
[1776872951569,43.48,79328.26,2.0,0.11563,7e-05,13.23159]
[1776872956606,43.48,79328.16,2.0,0.11562,7e-05,13.23083]
[1776872961639,43.48,79330.66,2.0,0.11579,7e-05,13.24442]
[1776872966676,43.48,79333.55,2.0,0.11597,7e-05,13.26017]
[1776872971710,43.48,79324.56,2.0,0.11535,7e-05,13.20591]
[1776872976746,43.48,79324.22,2.0,0.11533,7e-05,13.20417]
[1776872981781,43.48,79330.19,2.0,0.11572,7e-05,13.23728]
[1776872986819,43.48,79335.98,2.0,0.1161,7e-05,13.2692]
[1776872991132,43.48,79333.53,2.0,0.11594,7e-05,13.25551]
[1776872991935,43.48,79331.55,2.0,0.11581,7e-05,13.24453]
[1776872992643,43.48,79322.11,2.0,0.11518,7e-05,13.19231]
[1776872992858,43.48,79321.06,2.0,0.11511,7e-05,13.18651]
[1776872993675,43.48,79321.06,2.0,0.11511,7e-05,13.18651]
[1776872993740,43.48,79321.06,2.0,0.11511,7e-05,13.18651]
[1776872993865,43.48,79318.57,2.0,0.11495,7e-05,13.17282]
[1776872995878,43.48,79305.75,2.0,0.11411,7e-05,13.10229]
[1776872997474,43.48,79299.72,2.0,0.11372,7e-05,13.06923]
[1776873001920,43.48,79289.47,2.0,0.11306,6e-05,13.01317]
[1776873004148,43.48,79279.26,2.0,0.1124,6e-05,12.95709]
[1776873005150,43.48,79279.26,2.0,0.1124,6e-05,12.95709]
[1776873006895,43.48,79275.93,2.0,0.11218,6e-05,12.93892]
[1776873006955,43.48,79269.49,2.0,0.11177,6e-05,12.90367]
[1776873009293,43.48,79263.23,2.0,0.11137,6e-05,12.86969]
[1776873009344,43.48,79263.23,2.0,0.11137,6e-05,12.86969]
[1776873010169,43.48,79263.23,2.0,0.11137,6e-05,12.86969]
[1776873010208,43.48,79263.0,2.0,0.11136,6e-05,12.86865]
[1776873010378,43.48,79263.0,2.0,0.11136,6e-05,12.86865]
[1776873010417,43.48,79263.0,2.0,0.11136,6e-05,12.86865]
[1776873012070,43.48,79263.46,2.0,0.11139,6e-05,12.87139]
[1776873012078,43.48,79263.46,2.0,0.11139,6e-05,12.87139]
[1776873012136,43.48,79259.88,2.0,0.11116,6e-05,12.852]
[1776873013204,43.48,79259.88,2.0,0.11117,6e-05,12.85239]
[1776873013248,43.48,79259.88,2.0,0.11117,6e-05,12.85239]
[1776873014101,43.48,79259.88,2.0,0.11117,6e-05,12.85239]
[1776873014149,43.48,79259.88,2.0,0.11117,6e-05,12.85239]
[1776873014108,43.48,79256.24,2.0,0.11093,6e-05,12.83245]
[1776873015052,43.48,79256.24,2.0,0.11094,6e-05,12.83267]
[1776873018973,43.49,79251.49,2.0,0.11064,6e-05,12.80742]
[1776873021860,43.49,79247.23,2.0,0.11038,6e-05,12.78475]
[1776873022066,43.49,79248.48,2.0,0.11046,6e-05,12.79158]
[1776873027106,43.49,79243.16,2.0,0.11012,6e-05,12.76279]
[1776873027952,43.49,79243.16,2.0,0.11012,6e-05,12.76279]
[1776873028108,43.49,79231.25,2.0,0.10937,6e-05,12.69801]
[1776873028629,43.49,79231.25,2.0,0.10937,6e-05,12.69801]
[1776873030240,43.49,79229.05,2.0,0.10923,6e-05,12.68619]
[1776873031125,43.49,79229.05,2.0,0.10923,6e-05,12.68619]
[1776873031854,43.49,79227.72,2.0,0.10912,6e-05,12.67491]
[1776873034590,43.49,79223.51,2.0,0.10886,6e-05,12.65302]
[1776873034687,43.49,79223.51,2.0,0.10886,6e-05,12.65302]
[1776873034988,43.49,79223.51,2.0,0.10886,6e-05,12.65302]
[1776873035148,43.49,79223.51,2.0,0.10886,6e-05,12.65302]
[1776873035189,43.49,79247.53,2.0,0.11039,6e-05,12.78434]
[1776873035465,43.49,79247.53,2.0,0.11039,6e-05,12.78434]
[1776873036170,43.49,79283.04,2.0,0.11269,6e-05,12.97981]
[1776873037229,43.49,79289.77,2.0,0.11312,7e-05,13.01684]
[1776873037978,43.49,79289.77,2.0,0.11312,7e-05,13.01684]
[1776873043222,43.5,79294.08,2.0,0.11341,7e-05,13.04132]
[1776873049162,43.5,79288.4,2.0,0.11306,6e-05,13.01129]
[1776873051141,43.5,79288.4,2.0,0.11306,6e-05,13.01129]
[1776873051185,43.5,79287.92,2.0,0.11303,6e-05,13.0091]
[1776873051899,43.5,79287.92,2.0,0.11303,6e-05,13.0091]
[1776873051994,43.5,79284.2,2.0,0.11279,6e-05,12.98887]
[1776873053395,43.5,79284.2,2.0,0.11279,6e-05,12.98887]
[1776873053398,43.5,79286.06,2.0,0.11292,6e-05,12.99935]
[1776873057617,43.5,79285.97,2.0,0.11292,6e-05,12.99958]
[1776873057717,43.5,79286.56,2.0,0.11297,6e-05,13.0033]
[1776873060845,43.5,79302.36,2.0,0.114,7e-05,13.09086]
[1776873063549,43.5,79303.55,2.0,0.11408,7e-05,13.09752]
[1776873063601,43.5,79303.55,2.0,0.11408,7e-05,13.09752]
[1776873063649,43.5,79299.63,2.0,0.11383,7e-05,13.07612]
[1776873065613,43.51,79310.79,2.0,0.11456,7e-05,13.13777]
[1776873071424,43.51,79312.56,2.0,0.11468,7e-05,13.14771]
[1776873076458,43.51,79313.22,2.0,0.11472,7e-05,13.15148]
[1776873081493,43.51,79310.56,2.0,0.11455,7e-05,13.13682]
[1776873086311,43.51,79304.88,2.0,0.11418,7e-05,13.1057]
[1776873086395,43.51,79304.88,2.0,0.11418,7e-05,13.1057]
[1776873086916,43.51,79304.88,2.0,0.11418,7e-05,13.10586]
[1776873088191,43.51,79304.88,2.0,0.11418,7e-05,13.10586]
[1776873088250,43.51,79304.57,2.0,0.11416,7e-05,13.10424]
[1776873088505,43.51,79304.57,2.0,0.11416,7e-05,13.10424]
[1776873089259,43.51,79304.57,2.0,0.11416,7e-05,13.10424]
[1776873088603,43.51,79306.88,2.0,0.11431,7e-05,13.11706]
[1776873089303,43.51,79306.88,2.0,0.11431,7e-05,13.11706]
[1776873089911,43.51,79306.88,2.0,0.11431,7e-05,13.11706]
[1776873090051,43.51,79304.67,2.0,0.11417,7e-05,13.10494]
[1776873095374,43.51,79300.72,2.0,0.11388,7e-05,13.07926]
[1776873097586,43.51,79299.9,2.0,0.11383,7e-05,13.07511]
[1776873097626,43.51,79299.9,2.0,0.11383,7e-05,13.07511]
[1776873097727,43.51,79297.69,2.0,0.11369,7e-05,13.06308]
[1776873100207,43.51,79297.69,2.0,0.11369,7e-05,13.06308]
[1776873100239,43.51,79297.69,2.0,0.11369,7e-05,13.06308]
[1776873100276,43.51,79297.55,2.0,0.11369,7e-05,13.0626]
[1776873101011,43.51,79297.55,2.0,0.11369,7e-05,13.0626]
[1776873101066,43.51,79297.55,2.0,0.11369,7e-05,13.0626]
[1776873101078,43.51,79297.01,2.0,0.11365,7e-05,13.05976]
[1776873104448,43.51,79296.42,2.0,0.11362,7e-05,13.05693]
[1776873104530,43.51,79296.42,2.0,0.11362,7e-05,13.05693]
[1776873104654,43.51,79296.42,2.0,0.11362,7e-05,13.05707]
[1776873109689,43.51,79301.06,2.0,0.11393,7e-05,13.0832]
[1776873114724,43.51,79303.66,2.0,0.11411,7e-05,13.0981]
[1776873115535,43.51,79303.66,2.0,0.11411,7e-05,13.0981]
[1776873115568,43.51,79303.66,2.0,0.11411,7e-05,13.0981]
[1776873116269,43.51,79303.66,2.0,0.11411,7e-05,13.0981]
[1776873115731,43.51,79305.47,2.0,0.11423,7e-05,13.10816]
[1776873116328,43.51,79305.47,2.0,0.11423,7e-05,13.10816]
[1776873116738,43.51,79305.65,2.0,0.11424,7e-05,13.10924]
[1776873122106,43.51,79303.61,2.0,0.11411,7e-05,13.09828]
[1776873122164,43.51,79303.61,2.0,0.11411,7e-05,13.09828]
[1776873122264,43.52,79303.87,2.0,0.11413,7e-05,13.09992]
[1776873127817,43.52,79303.0,2.0,0.11408,7e-05,13.0958]
[1776873130083,43.52,79303.82,2.0,0.11414,7e-05,13.10043]
[1776873130131,43.52,79303.82,2.0,0.11414,7e-05,13.10043]
[1776873130177,43.52,79303.97,2.0,0.11415,7e-05,13.10136]
[1776873131351,43.52,79303.97,2.0,0.11415,7e-05,13.10147]
[1776873131405,43.52,79303.97,2.0,0.11415,7e-05,13.10147]
[1776873131845,43.52,79303.56,2.0,0.11412,7e-05,13.09933]
[1776873136881,43.52,79299.76,2.0,0.11388,7e-05,13.07903]
[1776873141915,43.52,79296.63,2.0,0.11369,7e-05,13.06245]
[1776873146950,43.52,79294.35,2.0,0.11355,7e-05,13.05056]
[1776873149963,43.52,79289.04,2.0,0.1132,7e-05,13.0216]
[1776873149980,43.52,79289.04,2.0,0.1132,7e-05,13.0216]
[1776873150086,43.52,79289.04,2.0,0.1132,7e-05,13.0216]
[1776873150120,43.52,79289.04,2.0,0.1132,7e-05,13.0216]
[1776873150145,43.52,79305.39,2.0,0.11427,7e-05,13.11177]
[1776873151668,43.52,79305.39,2.0,0.11427,7e-05,13.11179]
[1776873152278,43.52,79323.81,2.0,0.11545,7e-05,13.20909]
[1776873158028,43.52,79333.98,2.0,0.11611,7e-05,13.26437]
[1776873158831,43.52,79333.98,2.0,0.11611,7e-05,13.26437]
[1776873158861,43.52,79333.98,2.0,0.11611,7e-05,13.26437]
[1776873159035,43.52,79333.65,2.0,0.11609,7e-05,13.26237]
[1776873164070,43.52,79334.23,2.0,0.11611,7e-05,13.26471]
[1776873169105,43.52,79338.01,2.0,0.11635,7e-05,13.2847]
[1776873172248,43.52,79338.63,2.0,0.11639,7e-05,13.28775]
[1776873172308,43.51,79339.79,2.0,0.11646,7e-05,13.29397]
[1776873172703,43.51,79339.79,2.0,0.11646,7e-05,13.29397]
[1776873172888,43.51,79339.79,2.0,0.11646,7e-05,13.29397]
[1776873173118,43.51,79339.79,2.0,0.11646,7e-05,13.29397]
[1776873173199,43.51,79355.06,2.0,0.11748,7e-05,13.3786]
[1776873173793,43.51,79355.06,2.0,0.11748,7e-05,13.3786]
[1776873174203,43.51,79369.47,2.0,0.11844,7e-05,13.4586]
[1776873174581,43.51,79369.47,2.0,0.11844,7e-05,13.4586]
[1776873174872,43.51,79369.47,2.0,0.11844,7e-05,13.4586]
[1776873174953,43.51,79369.47,2.0,0.11844,7e-05,13.4586]
[1776873175199,43.51,79360.93,2.0,0.11787,7e-05,13.41117]
[1776873176183,43.51,79346.26,2.0,0.11689,7e-05,13.32981]
[1776873181382,43.51,79338.96,2.0,0.11641,7e-05,13.28938]
[1776873181508,43.52,79335.93,2.0,0.11621,7e-05,13.27268]
[1776873182536,43.52,79331.57,2.0,0.11592,7e-05,13.24865]
[1776873183193,43.52,79331.57,2.0,0.11592,7e-05,13.24865]
[1776873184887,43.51,79329.82,2.0,0.1158,7e-05,13.23874]
[1776873185242,43.51,79329.82,2.0,0.1158,7e-05,13.23874]
[1776873185329,43.52,79325.93,2.0,0.11555,7e-05,13.21739]
[1776873191287,43.52,79318.43,2.0,0.11507,7e-05,13.17714]
[1776873192713,43.52,79316.48,2.0,0.11494,7e-05,13.1666]
[1776873194563,43.52,79310.63,2.0,0.11456,7e-05,13.13458]
[1776873195303,43.52,79310.63,2.0,0.11456,7e-05,13.13458]
[1776873195324,43.52,79309.99,2.0,0.11452,7e-05,13.13108]
[1776873197297,43.52,79309.99,2.0,0.11452,7e-05,13.13112]
[1776873197323,43.52,79309.99,2.0,0.11452,7e-05,13.13112]
[1776873197390,43.52,79309.04,2.0,0.11446,7e-05,13.12592]
[1776873197564,43.52,79309.04,2.0,0.11446,7e-05,13.12592]
[1776873198416,43.52,79309.04,2.0,0.11446,7e-05,13.12596]
[1776873200246,43.52,79308.07,2.0,0.1144,7e-05,13.12066]
[1776873201207,43.52,79309.91,2.0,0.11452,7e-05,13.13086]
[1776873205472,43.52,79313.19,2.0,0.11473,7e-05,13.14911]
[1776873211485,43.52,79316.34,2.0,0.11494,7e-05,13.16646]
[1776873211593,43.52,79316.34,2.0,0.11494,7e-05,13.16646]
[1776873217468,43.52,79312.11,2.0,0.11463,7e-05,13.1388]
[1776873223337,43.52,79317.86,2.0,0.11501,7e-05,13.17047]
[1776873228591,43.52,79318.73,2.0,0.11506,7e-05,13.17496]
[1776873234587,43.52,79314.49,2.0,0.11478,7e-05,13.15146]
[1776873239623,43.52,79315.94,2.0,0.11488,7e-05,13.15941]
[1776873243343,43.52,79314.77,2.0,0.1148,7e-05,13.15296]
[1776873243425,43.52,79314.77,2.0,0.1148,7e-05,13.15296]
[1776873243441,43.52,79318.37,2.0,0.11504,7e-05,13.17281]
[1776873245704,43.52,79321.22,2.0,0.11522,7e-05,13.18848]
[1776873246006,43.52,79321.22,2.0,0.11522,7e-05,13.18848]
[1776873246085,43.52,79333.27,2.0,0.11602,7e-05,13.25503]
[1776873248087,43.52,79333.27,2.0,0.11602,7e-05,13.25489]
[1776873248168,43.52,79343.4,2.0,0.11668,7e-05,13.31075]
[1776873252720,43.52,79352.88,2.0,0.11731,7e-05,13.36328]
[1776873252808,43.52,79356.24,2.0,0.11754,7e-05,13.38184]
[1776873254145,43.52,79356.24,2.0,0.11754,7e-05,13.38184]
[1776873254246,43.52,79357.46,2.0,0.11762,7e-05,13.38881]
[1776873259766,43.52,79360.02,2.0,0.1178,7e-05,13.40397]
[1776873260959,43.52,79360.02,2.0,0.1178,7e-05,13.40397]
[1776873261385,43.52,79368.28,2.0,0.11836,7e-05,13.44998]
[1776873261500,43.52,79368.28,2.0,0.11836,7e-05,13.44998]
[1776873261907,43.52,79368.28,2.0,0.11836,7e-05,13.44998]
[1776873262045,43.52,79368.28,2.0,0.11836,7e-05,13.44998]
[1776873262218,43.52,79368.28,2.0,0.11836,7e-05,13.44998]
[1776873262287,43.52,79368.28,2.0,0.11836,7e-05,13.44998]
[1776873262386,43.52,79375.47,2.0,0.11884,7e-05,13.49002]
[1776873266434,43.52,79364.38,2.0,0.1181,7e-05,13.42852]
[1776873266798,43.52,79364.38,2.0,0.1181,7e-05,13.42852]
[1776873267644,43.52,79356.35,2.0,0.11757,7e-05,13.38405]
[1776873268102,43.52,79356.35,2.0,0.11757,7e-05,13.38405]
[1776873268276,43.52,79351.19,2.0,0.11722,7e-05,13.35553]
[1776873269070,43.52,79351.19,2.0,0.11722,7e-05,13.35553]
[1776873269182,43.52,79345.9,2.0,0.11687,7e-05,13.32637]
[1776873269994,43.52,79345.9,2.0,0.11687,7e-05,13.32637]
[1776873272499,43.52,79356.86,2.0,0.11757,7e-05,13.38266]
[1776873272870,43.52,79366.29,2.0,0.1182,7e-05,13.43515]
[1776873274189,43.52,79366.29,2.0,0.1182,7e-05,13.43515]
[1776873274295,43.52,79366.29,2.0,0.1182,7e-05,13.43515]
[1776873274321,43.52,79366.29,2.0,0.1182,7e-05,13.43515]
[1776873274397,43.52,79363.87,2.0,0.11804,7e-05,13.4218]
[1776873276896,43.52,79377.73,2.0,0.11897,7e-05,13.49903]
[1776873279104,43.52,79380.68,2.0,0.11917,7e-05,13.51541]
[1776873279196,43.52,79381.19,2.0,0.1192,7e-05,13.51821]
[1776873280696,43.52,79381.09,2.0,0.1192,7e-05,13.5176]
[1776873281189,43.52,79382.95,2.0,0.11932,7e-05,13.5279]
[1776873282989,43.52,79382.43,2.0,0.11929,7e-05,13.52498]
[1776873283063,43.52,79386.8,2.0,0.11958,7e-05,13.54924]
[1776873284590,43.52,79386.8,2.0,0.11958,7e-05,13.54916]
[1776873284597,43.52,79386.8,2.0,0.11958,7e-05,13.54916]
[1776873284998,43.52,79386.8,2.0,0.11958,7e-05,13.54916]
[1776873285029,43.52,79382.73,2.0,0.1193,7e-05,13.5264]
[1776873286414,43.52,79382.73,2.0,0.1193,7e-05,13.5264]
[1776873286966,43.52,79381.1,2.0,0.11919,7e-05,13.51715]
[1776873292486,43.52,79380.59,2.0,0.11915,7e-05,13.5141]
[1776873293008,43.52,79384.09,2.0,0.11939,7e-05,13.53345]
[1776873298043,43.52,79387.84,2.0,0.11963,7e-05,13.55373]
[1776873303079,43.52,79383.95,2.0,0.11936,7e-05,13.53136]
[1776873308128,43.52,79382.45,2.0,0.11925,7e-05,13.5223]
[1776873308966,43.52,79382.45,2.0,0.11925,7e-05,13.5223]
[1776873308978,43.52,79382.45,2.0,0.11925,7e-05,13.5223]
[1776873310078,43.51,79382.45,2.0,0.11925,7e-05,13.52216]
[1776873310924,43.51,79375.75,2.0,0.1188,7e-05,13.48475]
[1776873311596,43.51,79375.75,2.0,0.1188,7e-05,13.48464]
[1776873312800,43.51,79378.39,2.0,0.11897,7e-05,13.49922]
[1776873312864,43.51,79378.39,2.0,0.11897,7e-05,13.49922]
[1776873313163,43.51,79379.88,2.0,0.11907,7e-05,13.5074]
[1776873316573,43.51,79375.73,2.0,0.11879,7e-05,13.48402]
[1776873317189,43.51,79376.39,2.0,0.11883,7e-05,13.48762]
[1776873319180,43.51,79379.53,2.0,0.11904,7e-05,13.50501]
[1776873319202,43.51,79379.53,2.0,0.11904,7e-05,13.50501]
[1776873325246,43.51,79386.53,2.0,0.11951,7e-05,13.54314]
[1776873329190,43.51,79387.72,2.0,0.11958,7e-05,13.54939]
[1776873334310,43.51,79392.88,2.0,0.11989,7e-05,13.573]
[1776873339344,43.51,79395.09,2.0,0.12003,7e-05,13.58464]
[1776873344386,43.51,79394.85,2.0,0.12,7e-05,13.58263]
[1776873349096,43.5,79393.86,2.0,0.11993,7e-05,13.57659]
[1776873349192,43.5,79393.86,2.0,0.11993,7e-05,13.57659]
[1776873350155,43.5,79391.88,2.0,0.11979,7e-05,13.56544]
[1776873350211,43.5,79391.88,2.0,0.11979,7e-05,13.56544]
[1776873355196,43.5,79387.33,2.0,0.11948,7e-05,13.53974]
[1776873355239,43.5,79387.33,2.0,0.11948,7e-05,13.53974]
[1776873360502,43.5,79385.69,2.0,0.11937,7e-05,13.53082]
[1776873361204,43.5,79385.69,2.0,0.11937,7e-05,13.53082]
[1776873361313,43.5,79385.69,2.0,0.11937,7e-05,13.53082]
[1776873362735,43.5,79385.52,2.0,0.11937,7e-05,13.53005]
[1776873362806,43.5,79385.52,2.0,0.11937,7e-05,13.53005]
[1776873368555,43.51,79384.66,2.0,0.11932,7e-05,13.52659]
[1776873368649,43.51,79384.66,2.0,0.11932,7e-05,13.52659]
[1776873368807,43.51,79384.66,2.0,0.11932,7e-05,13.52659]
[1776873369770,43.51,79383.89,2.0,0.11927,7e-05,13.5225]
[1776873370496,43.51,79383.89,2.0,0.11927,7e-05,13.5225]
[1776873370855,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873370921,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873370934,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873370968,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873371441,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873371515,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873371546,43.51,79390.58,2.0,0.11973,7e-05,13.5602]
[1776873372350,43.51,79390.13,2.0,0.11971,7e-05,13.55809]
[1776873374106,43.51,79381.3,2.0,0.11912,7e-05,13.50932]
[1776873374177,43.51,79381.3,2.0,0.11912,7e-05,13.50932]
[1776873374206,43.51,79381.3,2.0,0.11912,7e-05,13.50932]
[1776873376209,43.51,79372.78,2.0,0.11855,7e-05,13.46242]
[1776873376504,43.51,79372.78,2.0,0.11855,7e-05,13.46242]
[1776873376576,43.51,79372.78,2.0,0.11855,7e-05,13.46242]
[1776873376666,43.51,79371.46,2.0,0.11846,7e-05,13.45539]
[1776873377371,43.51,79371.46,2.0,0.11846,7e-05,13.45539]
[1776873382188,43.51,79381.5,2.0,0.11916,7e-05,13.51255]
[1776873388698,43.52,79380.08,2.0,0.11908,7e-05,13.50663]
[1776873393733,43.52,79377.21,2.0,0.11888,7e-05,13.48776]
[1776873398769,43.53,79367.18,2.0,0.11823,7e-05,13.43378]
[1776873403987,43.53,79365.19,2.0,0.11811,7e-05,13.42419]
[1776873404053,43.53,79365.19,2.0,0.11811,7e-05,13.42419]
[1776873404104,43.53,79365.19,2.0,0.11811,7e-05,13.42419]
[1776873404135,43.53,79365.19,2.0,0.11811,7e-05,13.42419]
[1776873405339,43.53,79364.73,2.0,0.11808,7e-05,13.42201]
[1776873410852,43.54,79366.83,2.0,0.11825,7e-05,13.4361]
[1776873414123,43.54,79366.2,2.0,0.11822,7e-05,13.43328]
[1776873414212,43.54,79366.2,2.0,0.11822,7e-05,13.43328]
[1776873414566,43.54,79366.2,2.0,0.11822,7e-05,13.43328]
[1776873414673,43.54,79366.2,2.0,0.11822,7e-05,13.43328]
[1776873414668,43.54,79364.65,2.0,0.11812,7e-05,13.42503]
[1776873414717,43.54,79364.65,2.0,0.11812,7e-05,13.42503]
[1776873414943,43.54,79364.65,2.0,0.11812,7e-05,13.42503]
[1776873414987,43.54,79356.38,2.0,0.11757,7e-05,13.3795]
[1776873417071,43.54,79356.38,2.0,0.11758,7e-05,13.37964]
[1776873417086,43.54,79356.38,2.0,0.11758,7e-05,13.37964]
[1776873417101,43.54,79356.6,2.0,0.11759,7e-05,13.38126]
[1776873417876,43.54,79356.6,2.0,0.11759,7e-05,13.38126]
[1776873418303,43.54,79356.6,2.0,0.11759,7e-05,13.38126]
[1776873423943,43.55,79363.41,2.0,0.11808,7e-05,13.42142]
[1776873428978,43.55,79369.07,2.0,0.11848,7e-05,13.45449]
[1776873434017,43.55,79367.86,2.0,0.11842,7e-05,13.44939]
[1776873439673,43.56,79366.47,2.0,0.11834,7e-05,13.44303]
[1776873439706,43.56,79366.47,2.0,0.11834,7e-05,13.44303]
[1776873440062,43.56,79364.92,2.0,0.11825,7e-05,13.43515]
[1776873443307,43.56,79366.33,2.0,0.11835,7e-05,13.44371]
[1776873444828,43.56,79367.11,2.0,0.11841,7e-05,13.44875]
[1776873445094,43.56,79366.17,2.0,0.11835,7e-05,13.44389]
[1776873446409,43.56,79366.17,2.0,0.11835,7e-05,13.44389]
[1776873446457,43.56,79366.17,2.0,0.11835,7e-05,13.44389]
[1776873451731,43.57,79363.97,2.0,0.1182,7e-05,13.42963]
[1776873454997,43.57,79364.45,2.0,0.11825,7e-05,13.43342]
[1776873460198,43.57,79362.41,2.0,0.11814,7e-05,13.42432]
[1776873465233,43.58,79361.99,2.0,0.11813,7e-05,13.42385]
[1776873467363,43.58,79362.2,2.0,0.11815,7e-05,13.42538]
[1776873467402,43.58,79362.2,2.0,0.11815,7e-05,13.42538]
[1776873467417,43.58,79363.54,2.0,0.11825,7e-05,13.43319]
[1776873471493,43.58,79362.47,2.0,0.11819,7e-05,13.42834]
[1776873471595,43.58,79362.47,2.0,0.11819,7e-05,13.42834]
[1776873471634,43.58,79362.47,2.0,0.11819,7e-05,13.42834]
[1776873472099,43.58,79361.59,2.0,0.11813,7e-05,13.42383]
[1776873473318,43.58,79361.59,2.0,0.11814,7e-05,13.42419]
[1776873473555,43.58,79340.64,2.0,0.11675,7e-05,13.3085]
[1776873477317,43.59,79327.22,2.0,0.11587,7e-05,13.23509]
[1776873480960,43.59,79324.45,2.0,0.1157,7e-05,13.22075]
[1776873481436,43.59,79324.45,2.0,0.1157,7e-05,13.22075]
[1776873481537,43.59,79310.03,2.0,0.11475,7e-05,13.1414]
[1776873481810,43.59,79310.03,2.0,0.11475,7e-05,13.1414]
[1776873482110,43.59,79310.03,2.0,0.11475,7e-05,13.1414]
[1776873482352,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873482773,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873482831,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873482841,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873482850,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873482854,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873483704,43.59,79309.61,2.0,0.11473,7e-05,13.13926]
[1776873483363,43.59,79307.2,2.0,0.11457,7e-05,13.12627]
[1776873483781,43.59,79307.2,2.0,0.11457,7e-05,13.12627]
[1776873483842,43.59,79307.2,2.0,0.11457,7e-05,13.12627]
[1776873483904,43.59,79307.2,2.0,0.11457,7e-05,13.12627]
[1776873487120,43.59,79316.78,2.0,0.11521,7e-05,13.17985]
[1776873487479,43.59,79316.78,2.0,0.11521,7e-05,13.17985]
[1776873490906,43.59,79318.72,2.0,0.11535,7e-05,13.19137]
[1776873490914,43.59,79318.72,2.0,0.11535,7e-05,13.19137]
[1776873492363,43.59,79318.24,2.0,0.11532,7e-05,13.18892]
[1776873493072,43.59,79313.18,2.0,0.11499,7e-05,13.16124]
[1776873493429,43.59,79313.18,2.0,0.11499,7e-05,13.16147]
[1776873494206,43.59,79313.18,2.0,0.11499,7e-05,13.16147]
[1776873494302,43.59,79313.18,2.0,0.11499,7e-05,13.16147]
[1776873494311,43.59,79313.18,2.0,0.11499,7e-05,13.16147]
[1776873496628,43.6,79306.22,2.0,0.11454,7e-05,13.12367]
[1776873496667,43.6,79306.22,2.0,0.11454,7e-05,13.12367]
[1776873497591,43.6,79308.08,2.0,0.11467,7e-05,13.13421]
[1776873503268,43.6,79305.52,2.0,0.11452,7e-05,13.12171]
[1776873503333,43.6,79305.52,2.0,0.11452,7e-05,13.12171]
[1776873503346,43.6,79305.52,2.0,0.11452,7e-05,13.12171]
[1776873506448,43.6,79304.06,2.0,0.11443,7e-05,13.11451]
[1776873506527,43.6,79304.06,2.0,0.11443,7e-05,13.11451]
[1776873507329,43.6,79306.18,2.0,0.11458,7e-05,13.12645]
[1776873507398,43.6,79306.18,2.0,0.11458,7e-05,13.12645]
[1776873512563,43.61,79301.38,2.0,0.11425,7e-05,13.09728]
[1776873512835,43.61,79301.38,2.0,0.11425,7e-05,13.09728]
[1776873513577,43.61,79301.96,2.0,0.11429,7e-05,13.10075]
[1776873515143,43.61,79308.84,2.0,0.11474,7e-05,13.13889]
[1776873515227,43.61,79308.84,2.0,0.11474,7e-05,13.13889]
[1776873515577,43.61,79308.84,2.0,0.11474,7e-05,13.13889]
[1776873515865,43.61,79314.91,2.0,0.11515,7e-05,13.17255]
[1776873516103,43.61,79314.91,2.0,0.11515,7e-05,13.17255]
[1776873517271,43.61,79314.91,2.0,0.11515,7e-05,13.17274]
[1776873522635,43.61,79326.82,2.0,0.11596,7e-05,13.24083]
[1776873527669,43.62,79325.33,2.0,0.11589,7e-05,13.23451]
[1776873528190,43.62,79325.33,2.0,0.11589,7e-05,13.23451]
[1776873529462,43.62,79321.93,2.0,0.11567,7e-05,13.21617]
[1776873529540,43.62,79321.93,2.0,0.11567,7e-05,13.21617]
[1776873529545,43.62,79321.93,2.0,0.11567,7e-05,13.21617]
[1776873529667,43.62,79321.93,2.0,0.11567,7e-05,13.21617]
[1776873530090,43.62,79319.71,2.0,0.11553,7e-05,13.20437]
[1776873530233,43.62,79319.71,2.0,0.11553,7e-05,13.20437]
[1776873531682,43.62,79319.71,2.0,0.11553,7e-05,13.20483]
[1776873533490,43.62,79320.19,2.0,0.11558,7e-05,13.2084]
[1776873533561,43.62,79320.19,2.0,0.11558,7e-05,13.2084]
[1776873533571,43.62,79320.19,2.0,0.11558,7e-05,13.2084]
[1776873533622,43.62,79320.19,2.0,0.11558,7e-05,13.2084]
[1776873537871,43.63,79314.31,2.0,0.11522,7e-05,13.17846]
[1776873538114,43.63,79314.31,2.0,0.11522,7e-05,13.17846]
[1776873538746,43.63,79313.99,2.0,0.1152,7e-05,13.17721]
[1776873542108,43.63,79316.35,2.0,0.11537,7e-05,13.19092]
[1776873542193,43.63,79316.35,2.0,0.11537,7e-05,13.19092]
[1776873543059,43.63,79315.81,2.0,0.11534,7e-05,13.18816]
[1776873543144,43.63,79315.81,2.0,0.11534,7e-05,13.18816]
[1776873543155,43.63,79315.81,2.0,0.11534,7e-05,13.18816]
[1776873548863,43.63,79311.19,2.0,0.11505,7e-05,13.16416]
[1776873554859,43.64,79303.05,2.0,0.11454,7e-05,13.12112]
[1776873559928,43.64,79298.41,2.0,0.11425,7e-05,13.09683]
[1776873559970,43.64,79298.41,2.0,0.11425,7e-05,13.09683]
[1776873560003,43.64,79296.12,2.0,0.1141,7e-05,13.08458]
[1776873565938,43.65,79292.53,2.0,0.11389,7e-05,13.06688]
[1776873570971,43.65,79293.65,2.0,0.11399,7e-05,13.07473]
[1776873576015,43.65,79291.42,2.0,0.11384,7e-05,13.06012]
[1776873581044,43.66,79291.2,2.0,0.11384,7e-05,13.06052]
[1776873586864,43.66,79285.42,2.0,0.11348,6e-05,13.03016]
[1776873594334,43.67,79278.32,2.0,0.11306,6e-05,12.99443]
[1776873598907,43.67,79280.76,2.0,0.11324,6e-05,13.00949]
[1776873601211,43.67,79284.89,2.0,0.11352,6e-05,13.03333]
[1776873601327,43.67,79284.89,2.0,0.11352,6e-05,13.03333]
[1776873601498,43.67,79284.89,2.0,0.11352,6e-05,13.03333]
[1776873601880,43.67,79284.89,2.0,0.11352,6e-05,13.03333]
[1776873601902,43.67,79307.3,2.0,0.11498,7e-05,13.15641]
[1776873602724,43.67,79307.3,2.0,0.11498,7e-05,13.15641]
[1776873602876,43.68,79321.05,2.0,0.11589,7e-05,13.23265]
[1776873603317,43.68,79321.05,2.0,0.11589,7e-05,13.23265]
[1776873603674,43.68,79321.05,2.0,0.11589,7e-05,13.23265]
[1776873603839,43.68,79321.05,2.0,0.11589,7e-05,13.23265]
[1776873603877,43.68,79315.78,2.0,0.11555,7e-05,13.20397]
[1776873605029,43.68,79317.59,2.0,0.11567,7e-05,13.21432]
[1776873605246,43.68,79317.59,2.0,0.11567,7e-05,13.21432]
[1776873607408,43.68,79321.81,2.0,0.11595,7e-05,13.23767]
[1776873608496,43.68,79323.73,2.0,0.11608,7e-05,13.24838]
[1776873608704,43.68,79323.2,2.0,0.11605,7e-05,13.24551]
[1776873611252,43.68,79309.55,2.0,0.11515,7e-05,13.17053]
[1776873612241,43.68,79309.55,2.0,0.11515,7e-05,13.17053]
[1776873612342,43.68,79311.41,2.0,0.11528,7e-05,13.18105]
[1776873613984,43.68,79311.41,2.0,0.11528,7e-05,13.18105]
[1776873614863,43.68,79311.41,2.0,0.11528,7e-05,13.18105]
[1776873614928,43.68,79311.41,2.0,0.11528,7e-05,13.18105]
[1776873614934,43.68,79311.41,2.0,0.11528,7e-05,13.18105]
[1776873614940,43.68,79311.41,2.0,0.11528,7e-05,13.18105]
[1776873614273,43.68,79309.27,2.0,0.11514,7e-05,13.16942]
[1776873616505,43.68,79298.62,2.0,0.11445,7e-05,13.11145]
[1776873617243,43.68,79298.62,2.0,0.11445,7e-05,13.11145]
[1776873620045,43.68,79290.64,2.0,0.11394,7e-05,13.06817]
[1776873620319,43.68,79287.52,2.0,0.11374,7e-05,13.05136]
[1776873622331,43.69,79277.57,2.0,0.1131,6e-05,12.99786]
[1776873627368,43.69,79283.26,2.0,0.11349,6e-05,13.03076]
[1776873629261,43.69,79282.49,2.0,0.11345,6e-05,13.02684]
[1776873629384,43.69,79281.9,2.0,0.11341,6e-05,13.02392]
[1776873633325,43.69,79280.84,2.0,0.11332,6e-05,13.01477]
[1776873633347,43.69,79280.84,2.0,0.11332,6e-05,13.01477]
[1776873633778,43.69,79280.84,2.0,0.11332,6e-05,13.01477]
[1776873633936,43.69,79280.84,2.0,0.11332,6e-05,13.01477]
[1776873634077,43.69,79283.0,2.0,0.11347,6e-05,13.0269]
[1776873635133,43.69,79292.23,2.0,0.11407,7e-05,13.07781]
[1776873635156,43.69,79292.23,2.0,0.11407,7e-05,13.07781]
[1776873636432,43.69,79307.4,2.0,0.11507,7e-05,13.16148]
[1776873641466,43.7,79312.29,2.0,0.1154,7e-05,13.18967]
[1776873644339,43.7,79310.21,2.0,0.11528,7e-05,13.17897]
[1776873647774,43.7,79308.73,2.0,0.11519,7e-05,13.17204]
[1776873647889,43.7,79308.73,2.0,0.11519,7e-05,13.17204]
[1776873647938,43.7,79308.73,2.0,0.11519,7e-05,13.17204]
[1776873647947,43.7,79308.73,2.0,0.11519,7e-05,13.17204]
[1776873647894,43.7,79310.59,2.0,0.11532,7e-05,13.18269]
[1776873650530,43.7,79298.23,2.0,0.11452,7e-05,13.11532]
[1776873651459,43.7,79298.23,2.0,0.11452,7e-05,13.11532]
[1776873651533,43.7,79298.23,2.0,0.11452,7e-05,13.11532]
[1776873652635,43.7,79297.74,2.0,0.11449,7e-05,13.11263]
[1776873652794,43.7,79297.74,2.0,0.11449,7e-05,13.11263]
[1776873652890,43.7,79302.91,2.0,0.11483,7e-05,13.14152]
[1776873654159,43.71,79302.91,2.0,0.11483,7e-05,13.14172]
[1776873654560,43.71,79311.54,2.0,0.1154,7e-05,13.18929]
[1776873656749,43.71,79319.47,2.0,0.11593,7e-05,13.2333]
[1776873662615,43.71,79329.14,2.0,0.11659,7e-05,13.28877]
[1776873667650,43.71,79328.52,2.0,0.11657,7e-05,13.28681]
[1776873672760,43.72,79335.04,2.0,0.11701,7e-05,13.32383]
[1776873673002,43.72,79321.51,2.0,0.11612,7e-05,13.2495]
[1776873675709,43.72,79311.19,2.0,0.11545,7e-05,13.19304]
[1776873676794,43.72,79311.19,2.0,0.11545,7e-05,13.19304]
[1776873676941,43.72,79311.19,2.0,0.11545,7e-05,13.19304]
[1776873677362,43.72,79312.69,2.0,0.11555,7e-05,13.20143]
[1776873677443,43.72,79312.69,2.0,0.11555,7e-05,13.20143]
[1776873679928,43.72,79303.54,2.0,0.11495,7e-05,13.15148]
[1776873679997,43.72,79297.99,2.0,0.11459,7e-05,13.12125]
[1776873680119,43.72,79297.99,2.0,0.11459,7e-05,13.12125]
[1776873680211,43.72,79297.99,2.0,0.11459,7e-05,13.12125]
[1776873683917,43.72,79300.37,2.0,0.11476,7e-05,13.13507]
[1776873683923,43.72,79300.37,2.0,0.11476,7e-05,13.13507]
[1776873684018,43.72,79299.78,2.0,0.11472,7e-05,13.13207]
[1776873689807,43.73,79305.76,2.0,0.11513,7e-05,13.16621]
[1776873694841,43.73,79300.7,2.0,0.11478,7e-05,13.13505]
[1776873699877,43.73,79303.14,2.0,0.11495,7e-05,13.14946]
[1776873702296,43.73,79303.52,2.0,0.11498,7e-05,13.15193]
[1776873702960,43.73,79319.3,2.0,0.11602,7e-05,13.2391]
[1776873705921,43.73,79329.45,2.0,0.1167,7e-05,13.29589]
[1776873707531,43.73,79330.25,2.0,0.11676,7e-05,13.30056]
[1776873707538,43.73,79330.25,2.0,0.11676,7e-05,13.30056]
[1776873707599,43.73,79330.25,2.0,0.11676,7e-05,13.30056]
[1776873707938,43.73,79340.42,2.0,0.11743,7e-05,13.35683]
[1776873708192,43.73,79340.42,2.0,0.11743,7e-05,13.35683]
[1776873708243,43.73,79340.42,2.0,0.11743,7e-05,13.35683]
[1776873708290,43.73,79340.42,2.0,0.11743,7e-05,13.35683]
[1776873708307,43.73,79340.42,2.0,0.11743,7e-05,13.35683]
[1776873708945,43.73,79342.84,2.0,0.1176,7e-05,13.37036]
[1776873709109,43.73,79342.84,2.0,0.1176,7e-05,13.37036]
[1776873709145,43.73,79342.84,2.0,0.1176,7e-05,13.37036]
[1776873710332,43.73,79343.83,2.0,0.11766,7e-05,13.37598]
[1776873710743,43.73,79343.83,2.0,0.11766,7e-05,13.37598]
[1776873710793,43.73,79343.83,2.0,0.11766,7e-05,13.37598]
[1776873710807,43.73,79343.83,2.0,0.11766,7e-05,13.37598]
[1776873710974,43.74,79343.79,2.0,0.11766,7e-05,13.37592]
[1776873711642,43.74,79343.79,2.0,0.11766,7e-05,13.37592]
[1776873712972,43.74,79319.45,2.0,0.11605,7e-05,13.24197]
[1776873718006,43.74,79315.18,2.0,0.11578,7e-05,13.2191]
[1776873723045,43.74,79322.99,2.0,0.1163,7e-05,13.26262]
[1776873723809,43.74,79322.99,2.0,0.1163,7e-05,13.26262]
[1776873729083,43.74,79313.66,2.0,0.1157,7e-05,13.21209]
[1776873731566,43.74,79313.97,2.0,0.11572,7e-05,13.21395]
[1776873732012,43.74,79313.97,2.0,0.11572,7e-05,13.21395]
[1776873734237,43.74,79322.67,2.0,0.1163,7e-05,13.26241]
[1776873734531,43.74,79322.67,2.0,0.1163,7e-05,13.26241]
[1776873734634,43.74,79322.67,2.0,0.1163,7e-05,13.26241]
[1776873734829,43.74,79322.67,2.0,0.1163,7e-05,13.26241]
[1776873734958,43.74,79322.67,2.0,0.1163,7e-05,13.26241]
[1776873735138,43.74,79309.28,2.0,0.11542,7e-05,13.18874]
[1776873736164,43.74,79294.52,2.0,0.11446,7e-05,13.10811]
[1776873737693,43.74,79296.16,2.0,0.11457,7e-05,13.11739]
[1776873738750,43.74,79292.62,2.0,0.11434,7e-05,13.09797]
[1776873739109,43.74,79292.62,2.0,0.11434,7e-05,13.09797]
[1776873739136,43.74,79292.62,2.0,0.11434,7e-05,13.09797]
[1776873739164,43.74,79292.3,2.0,0.11432,7e-05,13.09651]
[1776873740658,43.74,79291.36,2.0,0.11426,7e-05,13.09165]
[1776873741660,43.75,79291.87,2.0,0.1143,7e-05,13.09474]
[1776873742985,43.75,79297.04,2.0,0.11464,7e-05,13.12339]
[1776873746147,43.75,79288.82,2.0,0.11412,7e-05,13.07928]
[1776873746998,43.75,79289.34,2.0,0.11416,7e-05,13.08267]
[1776873747133,43.75,79289.34,2.0,0.11416,7e-05,13.08267]
[1776873747175,43.75,79289.34,2.0,0.11416,7e-05,13.08267]
[1776873748035,43.75,79288.97,2.0,0.11414,7e-05,13.08093]
[1776873748088,43.75,79294.28,2.0,0.11449,7e-05,13.11035]
[1776873749234,43.75,79305.31,2.0,0.11521,7e-05,13.17143]
[1776873750785,43.75,79305.31,2.0,0.11521,7e-05,13.17143]
[1776873750997,43.75,79305.31,2.0,0.11521,7e-05,13.17143]
[1776873751096,43.75,79313.28,2.0,0.11572,7e-05,13.21181]
[1776873752744,43.75,79313.28,2.0,0.11572,7e-05,13.21181]
[1776873752763,43.75,79313.28,2.0,0.11572,7e-05,13.21181]
[1776873752814,43.76,79311.78,2.0,0.11563,7e-05,13.20434]
[1776873754013,43.76,79322.31,2.0,0.11633,7e-05,13.26266]
[1776873758852,43.76,79330.01,2.0,0.11684,7e-05,13.3059]
[1776873758953,43.76,79329.41,2.0,0.11681,7e-05,13.30307]
[1776873761680,43.76,79330.87,2.0,0.11691,7e-05,13.31137]
[1776873761767,43.76,79334.24,2.0,0.11714,7e-05,13.33042]
[1776873762327,43.76,79334.24,2.0,0.11714,7e-05,13.33042]
[1776873762384,43.76,79334.24,2.0,0.11714,7e-05,13.33042]
[1776873762902,43.76,79334.24,2.0,0.11714,7e-05,13.33042]
[1776873768372,43.76,79337.74,2.0,0.11739,7e-05,13.35091]
[1776873772248,43.76,79335.53,2.0,0.11725,7e-05,13.33931]
[1776873772337,43.76,79335.53,2.0,0.11725,7e-05,13.33931]
[1776873772394,43.76,79335.53,2.0,0.11725,7e-05,13.33931]
[1776873772564,43.76,79335.53,2.0,0.11725,7e-05,13.33931]
[1776873773028,43.76,79335.53,2.0,0.11725,7e-05,13.33931]
[1776873773136,43.77,79332.84,2.0,0.11707,7e-05,13.32489]
[1776873774701,43.77,79332.84,2.0,0.11707,7e-05,13.32489]
[1776873775066,43.77,79332.84,2.0,0.11707,7e-05,13.32489]
[1776873775131,43.77,79332.84,2.0,0.11707,7e-05,13.32489]
[1776873775192,43.77,79324.57,2.0,0.11653,7e-05,13.27957]
[1776873776230,43.77,79324.57,2.0,0.11653,7e-05,13.27957]
[1776873776317,43.77,79324.57,2.0,0.11653,7e-05,13.27957]
[1776873776505,43.77,79324.57,2.0,0.11653,7e-05,13.27957]
[1776873776612,43.77,79324.57,2.0,0.11653,7e-05,13.27957]
[1776873776749,43.77,79324.57,2.0,0.11653,7e-05,13.27957]
[1776873776847,43.77,79324.87,2.0,0.11655,7e-05,13.28129]
[1776873779246,43.77,79330.68,2.0,0.11694,7e-05,13.3136]
[1776873779297,43.77,79330.68,2.0,0.11694,7e-05,13.3136]
[1776873783834,43.77,79338.71,2.0,0.11748,7e-05,13.35879]
[1776873783902,43.77,79338.71,2.0,0.11748,7e-05,13.35879]
[1776873784761,43.77,79335.71,2.0,0.1173,7e-05,13.34317]
[1776873787520,43.77,79347.69,2.0,0.1181,7e-05,13.41005]
[1776873792481,43.78,79354.73,2.0,0.11859,7e-05,13.45059]
[1776873792565,43.78,79354.73,2.0,0.11859,7e-05,13.45059]
[1776873792713,43.78,79354.73,2.0,0.11859,7e-05,13.45059]
[1776873792998,43.78,79354.73,2.0,0.11859,7e-05,13.45059]
[1776873793053,43.78,79340.15,2.0,0.11763,7e-05,13.37069]
[1776873793813,43.78,79340.15,2.0,0.11763,7e-05,13.37069]
[1776873794001,43.78,79340.15,2.0,0.11763,7e-05,13.37069]
[1776873794053,43.78,79332.08,2.0,0.11709,7e-05,13.3262]
[1776873794371,43.78,79332.08,2.0,0.11709,7e-05,13.3262]
[1776873794853,43.78,79332.08,2.0,0.11709,7e-05,13.3262]
[1776873800605,43.78,79329.24,2.0,0.11693,7e-05,13.31294]
[1776873805115,43.78,79327.17,2.0,0.1168,7e-05,13.30209]
[1776873805423,43.79,79331.93,2.0,0.11713,7e-05,13.32888]
[1776873805638,43.79,79331.93,2.0,0.11713,7e-05,13.32916]
[1776873810677,43.79,79334.3,2.0,0.1173,7e-05,13.34317]
[1776873810721,43.79,79334.3,2.0,0.1173,7e-05,13.34317]
[1776873810786,43.79,79334.3,2.0,0.1173,7e-05,13.34317]
[1776873810810,43.79,79334.3,2.0,0.1173,7e-05,13.34317]
[1776873810849,43.79,79334.3,2.0,0.1173,7e-05,13.34317]
[1776873810936,43.79,79333.32,2.0,0.11724,7e-05,13.338]
[1776873813968,43.79,79347.73,2.0,0.11818,7e-05,13.41422]
[1776873817777,43.79,79360.48,2.0,0.11904,7e-05,13.48588]
[1776873821971,43.8,79364.61,2.0,0.11933,7e-05,13.50936]
[1776873822021,43.8,79364.61,2.0,0.11933,7e-05,13.50936]
[1776873822912,43.8,79365.27,2.0,0.11937,7e-05,13.51319]
[1776873822951,43.8,79365.27,2.0,0.11937,7e-05,13.51319]
[1776873827533,43.8,79370.57,2.0,0.11974,7e-05,13.54336]
[1776873827702,43.8,79370.57,2.0,0.11974,7e-05,13.54336]
[1776873829758,43.8,79374.46,2.0,0.12001,7e-05,13.56528]
[1776873835846,43.8,79373.57,2.0,0.11996,7e-05,13.56138]
[1776873840880,43.8,79375.94,2.0,0.12013,7e-05,13.57501]
[1776873841692,43.8,79375.94,2.0,0.12013,7e-05,13.57501]
[1776873842018,43.8,79382.36,2.0,0.12056,7e-05,13.61066]
[1776873842486,43.8,79382.36,2.0,0.12056,7e-05,13.61066]
[1776873842563,43.8,79382.36,2.0,0.12056,7e-05,13.61066]
[1776873843945,43.8,79385.46,2.0,0.12077,7e-05,13.62793]
[1776873844024,43.8,79385.46,2.0,0.12077,7e-05,13.62793]
[1776873844047,43.8,79385.46,2.0,0.12077,7e-05,13.62793]
[1776873844080,43.8,79385.46,2.0,0.12077,7e-05,13.62793]
[1776873844148,43.8,79391.29,2.0,0.12117,7e-05,13.66056]
[1776873850040,43.81,79395.75,2.0,0.12149,7e-05,13.68643]
[1776873850047,43.81,79397.36,2.0,0.1216,7e-05,13.69556]
[1776873851835,43.81,79397.36,2.0,0.1216,7e-05,13.69574]
[1776873851958,43.81,79396.68,2.0,0.12156,7e-05,13.69214]
[1776873854094,43.81,79394.39,2.0,0.1214,7e-05,13.67959]
[1776873854196,43.81,79385.32,2.0,0.12079,7e-05,13.62948]
[1776873855125,43.81,79385.32,2.0,0.12079,7e-05,13.62948]
[1776873855237,43.81,79385.32,2.0,0.12079,7e-05,13.62948]
[1776873856169,43.81,79386.21,2.0,0.12085,7e-05,13.63463]
[1776873861038,43.81,79390.81,2.0,0.12118,7e-05,13.66137]
[1776873861067,43.81,79390.81,2.0,0.12118,7e-05,13.66137]
[1776873861079,43.81,79390.81,2.0,0.12118,7e-05,13.66137]
[1776873861644,43.81,79392.01,2.0,0.12127,7e-05,13.66827]
[1776873861737,43.81,79392.01,2.0,0.12127,7e-05,13.66827]
[1776873862239,43.81,79392.01,2.0,0.12127,7e-05,13.66827]
[1776873864446,43.81,79395.29,2.0,0.1215,7e-05,13.68717]
[1776873865286,43.81,79395.29,2.0,0.1215,7e-05,13.68717]
[1776873865339,43.81,79394.8,2.0,0.12147,7e-05,13.68465]
[1776873865346,43.81,79394.8,2.0,0.12147,7e-05,13.68465]
[1776873866036,43.81,79394.8,2.0,0.12147,7e-05,13.68465]
[1776873866070,43.81,79394.8,2.0,0.12147,7e-05,13.68465]
[1776873866281,43.81,79394.8,2.0,0.12147,7e-05,13.68465]
[1776873867526,43.82,79394.54,2.0,0.12145,7e-05,13.68361]
[1776873868043,43.82,79394.54,2.0,0.12145,7e-05,13.68361]
[1776873868058,43.82,79394.54,2.0,0.12145,7e-05,13.68361]
[1776873868477,43.82,79395.75,2.0,0.12154,7e-05,13.69052]
[1776873868545,43.82,79395.75,2.0,0.12154,7e-05,13.69052]
[1776873870309,43.82,79395.75,2.0,0.12154,7e-05,13.69072]
[1776873875987,43.82,79397.36,2.0,0.12163,7e-05,13.69625]
[1776873880989,43.82,79399.01,2.0,0.12175,7e-05,13.70613]
[1776873881281,43.82,79422.94,2.0,0.12339,7e-05,13.83943]
[1776873881475,43.82,79422.94,2.0,0.12339,7e-05,13.83943]
[1776873882179,43.82,79422.94,2.0,0.12339,7e-05,13.83938]
[1776873883214,43.82,79422.94,2.0,0.12339,7e-05,13.83938]
[1776873883345,43.82,79421.0,2.0,0.12326,7e-05,13.82858]
[1776873883644,43.82,79421.0,2.0,0.12326,7e-05,13.82858]
[1776873883972,43.82,79421.0,2.0,0.12326,7e-05,13.82858]
[1776873884269,43.82,79421.0,2.0,0.12326,7e-05,13.82858]
[1776873884296,43.82,79412.96,2.0,0.1227,7e-05,13.78377]
[1776873884418,43.82,79412.96,2.0,0.1227,7e-05,13.78377]
[1776873885199,43.82,79412.96,2.0,0.1227,7e-05,13.78374]
[1776873888011,43.82,79408.96,2.0,0.12243,7e-05,13.76158]
[1776873888108,43.82,79408.96,2.0,0.12243,7e-05,13.76158]
[1776873889201,43.82,79415.04,2.0,0.12285,7e-05,13.79544]
[1776873889216,43.82,79415.04,2.0,0.12285,7e-05,13.79544]
[1776873889298,43.82,79426.87,2.0,0.12366,7e-05,13.86153]
[1776873890135,43.82,79426.87,2.0,0.12366,7e-05,13.86153]
[1776873890993,43.82,79426.87,2.0,0.12366,7e-05,13.8617]
[1776873891904,43.82,79428.87,2.0,0.1238,7e-05,13.873]
[1776873892576,43.82,79428.76,2.0,0.1238,7e-05,13.87253]
[1776873893256,43.82,79427.45,2.0,0.12371,7e-05,13.86538]
[1776873896727,43.82,79422.15,2.0,0.12335,7e-05,13.83637]
[1776873897284,43.82,79419.45,2.0,0.12317,7e-05,13.8215]
[1776873901086,43.82,79419.39,2.0,0.12317,7e-05,13.82168]
[1776873901312,43.83,79421.23,2.0,0.1233,7e-05,13.83209]
[1776873902163,43.83,79421.23,2.0,0.1233,7e-05,13.83209]
[1776873906799,43.83,79428.54,2.0,0.12381,7e-05,13.87338]
[1776873907354,43.83,79430.03,2.0,0.12391,7e-05,13.88187]
[1776873908358,43.83,79430.03,2.0,0.12391,7e-05,13.88187]
[1776873908666,43.83,79434.55,2.0,0.12423,7e-05,13.90706]
[1776873910172,43.83,79434.55,2.0,0.12423,7e-05,13.90706]
[1776873913134,43.83,79435.04,2.0,0.12427,7e-05,13.91046]
[1776873913890,43.83,79436.02,2.0,0.12434,7e-05,13.91654]
[1776873914346,43.83,79436.02,2.0,0.12434,7e-05,13.91654]
[1776873913965,43.83,79445.2,2.0,0.12498,7e-05,13.96772]
[1776873914658,43.83,79445.2,2.0,0.12498,7e-05,13.96772]
[1776873918178,43.83,79447.35,2.0,0.12513,7e-05,13.98025]
[1776873919193,43.83,79453.69,2.0,0.12557,7e-05,14.01556]
[1776873921098,43.83,79453.99,2.0,0.12559,7e-05,14.01716]
[1776873921117,43.83,79453.99,2.0,0.12559,7e-05,14.01716]
[1776873921354,43.83,79453.99,2.0,0.12559,7e-05,14.01716]
[1776873921185,43.83,79448.15,2.0,0.12519,7e-05,13.98516]
[1776873921574,43.83,79445.67,2.0,0.12502,7e-05,13.97133]
[1776873925083,43.83,79445.32,2.0,0.125,7e-05,13.96984]
[1776873925184,43.83,79441.11,2.0,0.12472,7e-05,13.94685]
[1776873930258,43.84,79435.32,2.0,0.12433,7e-05,13.91509]
[1776873930381,43.84,79435.32,2.0,0.12433,7e-05,13.91509]
[1776873930441,43.84,79436.61,2.0,0.12442,7e-05,13.92259]
[1776873930472,43.84,79436.61,2.0,0.12442,7e-05,13.92259]
[1776873931033,43.84,79436.61,2.0,0.12442,7e-05,13.92259]
[1776873931118,43.84,79436.61,2.0,0.12442,7e-05,13.92259]
[1776873931205,43.84,79431.2,2.0,0.12402,7e-05,13.88826]
[1776873931746,43.84,79431.2,2.0,0.12402,7e-05,13.88826]
[1776873931828,43.84,79431.2,2.0,0.12402,7e-05,13.88826]
[1776873931901,43.84,79421.32,2.0,0.12334,7e-05,13.83327]
[1776873933213,43.84,79421.32,2.0,0.12334,7e-05,13.83327]
[1776873933349,43.84,79412.61,2.0,0.12274,7e-05,13.785]
[1776873934625,43.84,79412.61,2.0,0.12274,7e-05,13.785]
[1776873935216,43.84,79412.61,2.0,0.12274,7e-05,13.785]
[1776873935279,43.84,79413.87,2.0,0.12283,7e-05,13.79247]
[1776873936851,43.84,79417.44,2.0,0.12308,7e-05,13.81232]
[1776873936865,43.84,79417.44,2.0,0.12308,7e-05,13.81232]
[1776873936925,43.84,79417.55,2.0,0.12309,7e-05,13.81357]
[1776873941654,43.84,79423.26,2.0,0.12349,7e-05,13.84567]
[1776873941769,43.84,79423.26,2.0,0.12349,7e-05,13.84567]
[1776873944219,43.84,79436.35,2.0,0.1244,7e-05,13.91956]
[1776873944589,43.84,79436.35,2.0,0.1244,7e-05,13.91956]
[1776873944689,43.84,79436.35,2.0,0.1244,7e-05,13.91956]
[1776873946287,43.84,79432.23,2.0,0.12412,7e-05,13.89661]
[1776873946322,43.84,79426.16,2.0,0.12371,7e-05,13.86322]
[1776873949006,43.84,79423.72,2.0,0.12354,7e-05,13.84995]
[1776873949416,43.85,79421.22,2.0,0.12338,7e-05,13.8364]
[1776873949648,43.85,79421.22,2.0,0.12338,7e-05,13.8364]
[1776873950930,43.85,79421.22,2.0,0.12338,7e-05,13.8364]
[1776873951134,43.85,79421.22,2.0,0.12338,7e-05,13.8364]
[1776873951673,43.85,79416.45,2.0,0.12305,7e-05,13.81007]
[1776873951933,43.85,79416.45,2.0,0.12305,7e-05,13.81007]
[1776873951934,43.85,79414.05,2.0,0.12289,7e-05,13.79672]
[1776873955690,43.85,79400.45,2.0,0.12197,7e-05,13.72214]
[1776873959260,43.85,79396.4,2.0,0.1217,7e-05,13.69991]
[1776873959303,43.85,79396.4,2.0,0.1217,7e-05,13.69991]
[1776873959332,43.85,79396.4,2.0,0.1217,7e-05,13.69991]
[1776873959480,43.85,79391.42,2.0,0.12136,7e-05,13.67231]
[1776873960403,43.85,79391.42,2.0,0.12136,7e-05,13.67231]
[1776873961570,43.85,79385.79,2.0,0.12098,7e-05,13.64103]
[1776873962190,43.85,79385.79,2.0,0.12098,7e-05,13.64103]
[1776873962266,43.85,79385.79,2.0,0.12098,7e-05,13.64103]
[1776873962296,43.85,79385.79,2.0,0.12098,7e-05,13.64103]
[1776873962591,43.85,79378.12,2.0,0.12046,7e-05,13.59854]
[1776873962870,43.85,79378.12,2.0,0.12046,7e-05,13.59854]
[1776873963554,43.85,79381.12,2.0,0.12066,7e-05,13.61515]
[1776873964620,43.85,79383.78,2.0,0.12084,7e-05,13.62991]
[1776873965119,43.85,79383.78,2.0,0.12084,7e-05,13.62991]
[1776873965708,43.85,79384.54,2.0,0.1209,7e-05,13.63413]
[1776873966127,43.85,79384.54,2.0,0.1209,7e-05,13.63413]
[1776873966212,43.85,79396.64,2.0,0.12172,7e-05,13.70117]
[1776873968594,43.85,79405.75,2.0,0.12233,7e-05,13.75163]
[1776873968694,43.85,79405.75,2.0,0.12233,7e-05,13.75163]
[1776873969360,43.85,79405.75,2.0,0.12233,7e-05,13.75163]
[1776873970109,43.85,79406.04,2.0,0.12235,7e-05,13.75309]
[1776873970166,43.85,79406.04,2.0,0.12235,7e-05,13.75309]
[1776873970204,43.85,79405.28,2.0,0.1223,7e-05,13.7487]
[1776873971064,43.85,79405.28,2.0,0.1223,7e-05,13.7487]
[1776873971077,43.85,79405.28,2.0,0.1223,7e-05,13.7487]
[1776873971080,43.85,79405.28,2.0,0.1223,7e-05,13.7487]
[1776873971123,43.85,79405.28,2.0,0.1223,7e-05,13.7487]
[1776873971266,43.85,79405.22,2.0,0.12229,7e-05,13.74805]
[1776873971628,43.85,79405.22,2.0,0.12229,7e-05,13.74805]
[1776873972408,43.85,79405.22,2.0,0.12229,7e-05,13.74805]
[1776873972577,43.85,79406.14,2.0,0.12235,7e-05,13.753]
[1776873972628,43.85,79406.14,2.0,0.12235,7e-05,13.753]
[1776873972876,43.85,79411.54,2.0,0.12272,7e-05,13.783]
[1776873975504,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873975545,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873975552,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873975554,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873975628,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873976197,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873976265,43.85,79419.27,2.0,0.12325,7e-05,13.82613]
[1776873976296,43.85,79423.0,2.0,0.12351,7e-05,13.84687]
[1776873978315,43.85,79423.0,2.0,0.12351,7e-05,13.84687]
[1776873978371,43.85,79420.6,2.0,0.12334,7e-05,13.83344]
[1776873978485,43.85,79420.6,2.0,0.12334,7e-05,13.83344]
[1776873979082,43.85,79420.6,2.0,0.12334,7e-05,13.83344]
[1776873981805,43.85,79411.71,2.0,0.12274,7e-05,13.78469]
[1776873981903,43.85,79410.62,2.0,0.12267,7e-05,13.77891]
[1776873985062,43.85,79409.58,2.0,0.12261,7e-05,13.77379]
[1776873987470,43.85,79391.36,2.0,0.12137,7e-05,13.67257]
[1776873987995,43.85,79391.36,2.0,0.12137,7e-05,13.67257]
[1776873988080,43.85,79391.36,2.0,0.12137,7e-05,13.67257]
[1776873988089,43.85,79391.36,2.0,0.12137,7e-05,13.67257]
[1776873988430,43.85,79391.36,2.0,0.12137,7e-05,13.67257]
[1776873988180,43.85,79386.38,2.0,0.12103,7e-05,13.64493]
[1776873988881,43.85,79386.38,2.0,0.12103,7e-05,13.64493]
[1776873989400,43.85,79386.38,2.0,0.12103,7e-05,13.64493]
[1776873988925,43.85,79386.3,2.0,0.12102,7e-05,13.64449]
[1776873989481,43.85,79386.3,2.0,0.12102,7e-05,13.64449]
[1776873989896,43.85,79386.3,2.0,0.12102,7e-05,13.64449]
[1776873990221,43.85,79386.3,2.0,0.12102,7e-05,13.64449]
[1776873990264,43.85,79386.3,2.0,0.12102,7e-05,13.64449]
[1776873990322,43.85,79377.36,2.0,0.12042,7e-05,13.59498]
[1776873992131,43.85,79377.36,2.0,0.12042,7e-05,13.59503]
[1776873992200,43.85,79377.36,2.0,0.12042,7e-05,13.59503]
[1776873992232,43.85,79377.32,2.0,0.12039,7e-05,13.5906]
[1776873992591,43.85,79377.32,2.0,0.12039,7e-05,13.5906]
[1776873992774,43.85,79377.32,2.0,0.12039,7e-05,13.5906]
[1776873992987,43.85,79377.32,2.0,0.12039,7e-05,13.5906]
[1776873993345,43.85,79370.77,2.0,0.11995,7e-05,13.55452]
[1776873993576,43.85,79370.77,2.0,0.11995,7e-05,13.55452]
[1776873994967,43.85,79355.06,2.0,0.11889,7e-05,13.46786]
[1776873995986,43.85,79344.56,2.0,0.11819,7e-05,13.40994]
[1776873997322,43.85,79344.56,2.0,0.11819,7e-05,13.40994]
[1776873998830,43.85,79342.21,2.0,0.11805,7e-05,13.39797]
[1776873999033,43.85,79342.21,2.0,0.11805,7e-05,13.39797]
[1776873999534,43.85,79343.38,2.0,0.11813,7e-05,13.40478]
[1776874002053,43.86,79348.7,2.0,0.1185,7e-05,13.4348]
[1776874002094,43.86,79348.7,2.0,0.1185,7e-05,13.4348]
[1776874002122,43.86,79359.01,2.0,0.11919,7e-05,13.492]
[1776874005263,43.86,79359.52,2.0,0.11923,7e-05,13.49527]
[1776874005363,43.86,79361.54,2.0,0.11937,7e-05,13.50664]
[1776874006048,43.86,79361.54,2.0,0.11937,7e-05,13.50664]
[1776874006149,43.86,79361.22,2.0,0.11935,7e-05,13.50508]
[1776874008424,43.86,79361.22,2.0,0.11935,7e-05,13.50527]
[1776874009051,43.86,79361.09,2.0,0.11934,7e-05,13.50476]
[1776874009405,43.86,79361.09,2.0,0.11934,7e-05,13.50476]
[1776874009141,43.86,79353.71,2.0,0.11885,7e-05,13.46422]
[1776874009511,43.86,79353.71,2.0,0.11885,7e-05,13.46422]
[1776874010075,43.86,79353.71,2.0,0.11886,7e-05,13.4647]
[1776874013298,43.86,79352.0,2.0,0.11875,7e-05,13.45554]
[1776874013396,43.86,79346.87,2.0,0.11841,7e-05,13.42751]
[1776874015354,43.86,79344.96,2.0,0.11828,7e-05,13.41727]
[1776874015453,43.86,79339.12,2.0,0.1179,7e-05,13.38572]
[1776874019473,43.87,79329.99,2.0,0.11731,7e-05,13.33619]
[1776874020225,43.87,79323.62,2.0,0.11688,7e-05,13.30108]
[1776874022336,43.87,79325.32,2.0,0.117,7e-05,13.3106]
[1776874028217,43.87,79329.6,2.0,0.1173,7e-05,13.33559]
[1776874028754,43.87,79329.6,2.0,0.1173,7e-05,13.33559]
[1776874030161,43.87,79323.63,2.0,0.11691,7e-05,13.30294]
[1776874030222,43.87,79323.63,2.0,0.11691,7e-05,13.30294]
[1776874030433,43.87,79323.63,2.0,0.11691,7e-05,13.30294]
[1776874030500,43.87,79320.55,2.0,0.1167,7e-05,13.28601]
[1776874035580,43.87,79319.59,2.0,0.11664,7e-05,13.28069]
[1776874036445,43.87,79319.59,2.0,0.11664,7e-05,13.28069]
[1776874036509,43.87,79319.59,2.0,0.11664,7e-05,13.28069]
[1776874037280,43.87,79323.83,2.0,0.11692,7e-05,13.30424]
[1776874038481,43.87,79323.83,2.0,0.11692,7e-05,13.30424]
[1776874038505,43.87,79326.59,2.0,0.11711,7e-05,13.31985]
[1776874040215,43.87,79326.59,2.0,0.11711,7e-05,13.31985]
[1776874040304,43.87,79329.08,2.0,0.11728,7e-05,13.33376]
[1776874041689,43.87,79327.93,2.0,0.1172,7e-05,13.32761]
[1776874041730,43.87,79327.93,2.0,0.1172,7e-05,13.32761]
[1776874043250,43.87,79327.83,2.0,0.1172,7e-05,13.32744]
[1776874043289,43.87,79327.83,2.0,0.1172,7e-05,13.32744]
[1776874045085,43.87,79324.77,2.0,0.117,7e-05,13.31082]
[1776874050371,43.88,79329.6,2.0,0.11734,7e-05,13.33852]
[1776874053052,43.88,79325.49,2.0,0.11704,7e-05,13.31219]
[1776874054651,43.88,79321.23,2.0,0.11676,7e-05,13.28897]
[1776874055406,43.88,79316.75,2.0,0.11647,7e-05,13.26485]
[1776874059283,43.88,79316.52,2.0,0.11646,7e-05,13.26409]
[1776874059434,43.88,79312.22,2.0,0.11619,7e-05,13.24101]
[1776874060728,43.88,79310.35,2.0,0.11607,7e-05,13.23105]
[1776874061448,43.88,79309.51,2.0,0.11601,7e-05,13.22673]
[1776874064810,43.88,79304.52,2.0,0.11569,7e-05,13.19969]
[1776874065520,43.88,79305.47,2.0,0.11575,7e-05,13.20496]
[1776874071520,43.88,79308.71,2.0,0.11597,7e-05,13.22294]
[1776874076557,43.88,79303.89,2.0,0.11566,7e-05,13.19672]
[1776874081591,43.88,79305.42,2.0,0.11576,7e-05,13.20524]
[1776874086803,43.88,79303.71,2.0,0.11565,7e-05,13.19608]
[1776874092089,43.89,79292.01,2.0,0.11489,7e-05,13.13232]
[1776874097704,43.89,79295.03,2.0,0.1151,7e-05,13.14993]
[1776874102739,43.89,79299.84,2.0,0.11542,7e-05,13.17673]
[1776874107850,43.89,79296.51,2.0,0.1152,7e-05,13.15881]
[1776874112171,43.89,79288.4,2.0,0.11468,7e-05,13.11504]
[1776874117844,43.89,79289.58,2.0,0.11474,7e-05,13.11836]
[1776874122879,43.89,79288.33,2.0,0.11467,7e-05,13.11221]
[1776874127918,43.9,79294.13,2.0,0.11506,7e-05,13.14489]
[1776874132953,43.9,79295.2,2.0,0.11514,7e-05,13.15137]
[1776874137988,43.9,79294.02,2.0,0.11507,7e-05,13.14564]
[1776874140479,43.9,79294.07,2.0,0.11507,7e-05,13.14592]
[1776874140524,43.9,79294.25,2.0,0.11509,7e-05,13.14715]
[1776874146044,43.9,79297.78,2.0,0.11534,7e-05,13.16811]
[1776874147602,43.9,79297.78,2.0,0.11534,7e-05,13.16811]
[1776874150076,43.91,79317.83,2.0,0.11667,7e-05,13.2793]
[1776874155041,43.91,79317.6,2.0,0.11666,7e-05,13.27877]
[1776874160144,43.91,79315.08,2.0,0.11651,7e-05,13.26621]
[1776874166099,43.91,79312.15,2.0,0.11633,7e-05,13.25106]
[1776874166186,43.91,79312.06,2.0,0.11633,7e-05,13.25104]
[1776874170290,43.92,79305.74,2.0,0.11592,7e-05,13.21668]
[1776874171042,43.92,79296.2,2.0,0.11529,7e-05,13.16443]
[1776874171912,43.92,79296.2,2.0,0.11527,7e-05,13.16032]
[1776874173568,43.92,79292.09,2.0,0.115,7e-05,13.13796]
[1776874178099,43.92,79286.37,2.0,0.11464,7e-05,13.1075]
[1776874180033,43.92,79285.82,2.0,0.1146,7e-05,13.10467]
[1776874180101,43.92,79285.82,2.0,0.1146,7e-05,13.10467]
[1776874180124,43.92,79285.82,2.0,0.1146,7e-05,13.10467]
[1776874180252,43.92,79285.82,2.0,0.1146,7e-05,13.10467]
[1776874185396,43.92,79287.28,2.0,0.11471,7e-05,13.11357]
[1776874186597,43.92,79286.98,2.0,0.11469,7e-05,13.11212]
[1776874189719,43.92,79284.79,2.0,0.11456,7e-05,13.10093]
[1776874191186,43.92,79285.08,2.0,0.11458,7e-05,13.10273]
[1776874192185,43.92,79285.51,2.0,0.11461,7e-05,13.1053]
[1776874192965,43.92,79285.92,2.0,0.11464,7e-05,13.10776]
[1776874198410,43.93,79280.93,2.0,0.11433,7e-05,13.08205]
[1776874203445,43.93,79284.11,2.0,0.11456,7e-05,13.10081]
[1776874208479,43.93,79282.82,2.0,0.11449,7e-05,13.09509]
[1776874213513,43.94,79283.83,2.0,0.11457,7e-05,13.10205]
[1776874214045,43.94,79283.83,2.0,0.11457,7e-05,13.10205]
[1776874214267,43.94,79283.83,2.0,0.11457,7e-05,13.10205]
[1776874214415,43.94,79283.83,2.0,0.11457,7e-05,13.10205]
[1776874214522,43.94,79283.74,2.0,0.11457,7e-05,13.10156]
[1776874214799,43.94,79283.74,2.0,0.11457,7e-05,13.10156]
[1776874215529,43.94,79265.4,2.0,0.11339,6e-05,13.00218]
[1776874216782,43.94,79260.13,2.0,0.11305,6e-05,12.97365]
[1776874216810,43.94,79260.13,2.0,0.11305,6e-05,12.97365]
[1776874216904,43.94,79260.13,2.0,0.11305,6e-05,12.97365]
[1776874216953,43.94,79260.13,2.0,0.11305,6e-05,12.97365]
[1776874217542,43.94,79260.88,2.0,0.1131,6e-05,12.9779]
[1776874220822,43.94,79263.43,2.0,0.11328,6e-05,12.99278]
[1776874221574,43.94,79263.28,2.0,0.11327,6e-05,12.99238]
[1776874225334,43.95,79259.42,2.0,0.11304,6e-05,12.97268]
[1776874225600,43.95,79259.38,2.0,0.11304,6e-05,12.97246]
[1776874230634,43.95,79264.18,2.0,0.11338,6e-05,13.00109]
[1776874235670,43.95,79268.17,2.0,0.11362,6e-05,13.01986]
[1776874238260,43.95,79267.49,2.0,0.11358,6e-05,13.01661]
[1776874241055,43.96,79272.35,2.0,0.1139,6e-05,13.04378]
[1776874246708,43.96,79278.6,2.0,0.11432,6e-05,13.07887]
[1776874251782,43.96,79282.77,2.0,0.11461,7e-05,13.10341]
[1776874252473,43.96,79282.77,2.0,0.11461,7e-05,13.10341]
[1776874253181,43.96,79282.0,2.0,0.11457,7e-05,13.0994]
[1776874253652,43.96,79282.0,2.0,0.11457,7e-05,13.0994]
[1776874253795,43.96,79270.87,2.0,0.11384,6e-05,13.03868]
[1776874254375,43.96,79270.87,2.0,0.11384,6e-05,13.03868]
[1776874254384,43.96,79270.87,2.0,0.11384,6e-05,13.03868]
[1776874254806,43.96,79265.6,2.0,0.1135,6e-05,13.00998]
[1776874255270,43.96,79265.6,2.0,0.1135,6e-05,13.00998]
[1776874255812,43.96,79263.95,2.0,0.1134,6e-05,13.00102]
[1776874255895,43.96,79263.95,2.0,0.1134,6e-05,13.00102]
[1776874256817,43.96,79264.59,2.0,0.11344,6e-05,13.00481]
[1776874257249,43.96,79264.59,2.0,0.11344,6e-05,13.00481]
[1776874259373,43.96,79264.49,2.0,0.11344,6e-05,13.00483]
[1776874259839,43.97,79262.61,2.0,0.11332,6e-05,12.99488]
[1776874263949,43.97,79254.92,2.0,0.11283,6e-05,12.95337]
[1776874264712,43.97,79254.92,2.0,0.11283,6e-05,12.95337]
[1776874264749,43.97,79254.92,2.0,0.11283,6e-05,12.95337]
[1776874264813,43.97,79251.28,2.0,0.1126,6e-05,12.93364]
[1776874266023,43.97,79245.88,2.0,0.11225,6e-05,12.90437]
[1776874266106,43.97,79245.88,2.0,0.11225,6e-05,12.90437]
[1776874266198,43.97,79242.19,2.0,0.11202,6e-05,12.88432]
[1776874267064,43.97,79242.19,2.0,0.11202,6e-05,12.88432]
[1776874272931,43.97,79241.52,2.0,0.11198,6e-05,12.8812]
[1776874277606,43.97,79241.33,2.0,0.11197,6e-05,12.88035]
[1776874277651,43.97,79241.33,2.0,0.11197,6e-05,12.88035]
[1776874277863,43.97,79241.33,2.0,0.11197,6e-05,12.88035]
[1776874277971,43.97,79237.16,2.0,0.1117,6e-05,12.85785]
[1776874278978,43.97,79226.11,2.0,0.111,6e-05,12.79809]
[1776874281012,43.97,79218.75,2.0,0.11054,6e-05,12.7584]
[1776874284324,43.97,79217.38,2.0,0.11046,6e-05,12.75155]
[1776874289675,43.97,79219.11,2.0,0.11058,6e-05,12.76181]
[1776874289807,43.97,79215.41,2.0,0.11034,6e-05,12.74207]
[1776874295752,43.97,79213.28,2.0,0.11019,6e-05,12.72699]
[1776874295853,43.98,79210.98,2.0,0.11005,6e-05,12.71493]
[1776874296776,43.98,79210.98,2.0,0.11005,6e-05,12.71493]
[1776874297131,43.98,79197.67,2.0,0.10921,6e-05,12.64325]
[1776874298085,43.98,79197.67,2.0,0.10921,6e-05,12.64325]
[1776874298165,43.98,79185.97,2.0,0.10847,6e-05,12.58018]
[1776874301865,43.99,79185.04,2.0,0.1085,6e-05,12.58219]
[1776874301885,43.99,79185.04,2.0,0.1085,6e-05,12.58219]
[1776874302137,43.99,79186.01,2.0,0.10857,6e-05,12.58818]
[1776874307172,44.0,79190.38,2.0,0.10886,6e-05,12.61289]
[1776874312795,44.0,79186.83,2.0,0.10865,6e-05,12.59507]
[1776874313344,44.0,79186.1,2.0,0.10861,6e-05,12.5918]
[1776874313356,44.0,79186.1,2.0,0.10861,6e-05,12.5918]
[1776874313394,44.0,79186.24,2.0,0.10862,6e-05,12.59255]
[1776874317045,44.01,79183.75,2.0,0.10851,6e-05,12.58299]
[1776874319942,44.01,79183.19,2.0,0.10849,6e-05,12.58098]
[1776874320263,44.01,79182.76,2.0,0.10847,6e-05,12.579]
[1776874325298,44.02,79175.28,2.0,0.10802,6e-05,12.54061]
[1776874330338,44.02,79175.95,2.0,0.10808,6e-05,12.54577]
[1776874330477,44.02,79175.95,2.0,0.10808,6e-05,12.54577]
[1776874330836,44.02,79175.95,2.0,0.10808,6e-05,12.54577]
[1776874331125,44.02,79174.33,2.0,0.10798,6e-05,12.53745]
[1776874331173,44.02,79174.33,2.0,0.10798,6e-05,12.53745]
[1776874331225,44.02,79174.33,2.0,0.10798,6e-05,12.53745]
[1776874331404,44.02,79174.33,2.0,0.10798,6e-05,12.53745]
[1776874331814,44.02,79174.33,2.0,0.10798,6e-05,12.53745]
[1776874331815,44.02,79154.54,2.0,0.10676,6e-05,12.43166]
[1776874332409,44.02,79154.54,2.0,0.10676,6e-05,12.43166]
[1776874332765,44.02,79154.54,2.0,0.10676,6e-05,12.43166]
[1776874332847,44.02,79140.28,2.0,0.10588,6e-05,12.35517]
[1776874333723,44.02,79140.28,2.0,0.10588,6e-05,12.35517]
[1776874339400,44.02,79144.04,2.0,0.10611,6e-05,12.37577]
[1776874340379,44.02,79144.04,2.0,0.10611,6e-05,12.37577]
[1776874340392,44.02,79144.04,2.0,0.10611,6e-05,12.37577]
[1776874340481,44.02,79144.13,2.0,0.10612,6e-05,12.37631]
[1776874341827,44.02,79144.13,2.0,0.10612,6e-05,12.37631]
[1776874343779,44.02,79144.77,2.0,0.10616,6e-05,12.37985]
[1776874343791,44.02,79144.77,2.0,0.10616,6e-05,12.37985]
[1776874343795,44.02,79144.77,2.0,0.10616,6e-05,12.37985]
[1776874343866,44.02,79153.12,2.0,0.10668,6e-05,12.42489]
[1776874344084,44.02,79153.12,2.0,0.10668,6e-05,12.42489]
[1776874344222,44.02,79153.12,2.0,0.10668,6e-05,12.42489]
[1776874344249,44.02,79153.12,2.0,0.10668,6e-05,12.42489]
[1776874344435,44.02,79153.12,2.0,0.10669,6e-05,12.42521]
[1776874345819,44.02,79153.12,2.0,0.10669,6e-05,12.42521]
[1776874345820,44.02,79153.12,2.0,0.10669,6e-05,12.42521]
[1776874345853,44.02,79153.12,2.0,0.10669,6e-05,12.42521]
[1776874345954,44.02,79158.31,2.0,0.10701,6e-05,12.4533]
[1776874346525,44.02,79158.31,2.0,0.10701,6e-05,12.4533]
[1776874348575,44.03,79151.13,2.0,0.10657,6e-05,12.41534]
[1776874352225,44.03,79150.98,2.0,0.10655,6e-05,12.4115]
[1776874352266,44.03,79150.98,2.0,0.10655,6e-05,12.4115]
[1776874352285,44.03,79150.98,2.0,0.10655,6e-05,12.4115]
[1776874352359,44.03,79150.98,2.0,0.10655,6e-05,12.4115]
[1776874352416,44.03,79150.98,2.0,0.10655,6e-05,12.4115]
[1776874352523,44.03,79150.98,2.0,0.10655,6e-05,12.4115]
[1776874352525,44.03,79156.3,2.0,0.10688,6e-05,12.44027]
[1776874353713,44.03,79156.3,2.0,0.10688,6e-05,12.44027]
[1776874357528,44.03,79172.06,2.0,0.10787,6e-05,12.52559]
[1776874360667,44.03,79170.44,2.0,0.10777,6e-05,12.51714]
[1776874366710,44.03,79167.75,2.0,0.10761,6e-05,12.50378]
[1776874366811,44.03,79167.74,2.0,0.10762,6e-05,12.50389]
[1776874372633,44.04,79168.67,2.0,0.10772,6e-05,12.51252]
[1776874375327,44.04,79167.85,2.0,0.10768,6e-05,12.50954]
[1776874375401,44.04,79167.85,2.0,0.10768,6e-05,12.50954]
[1776874375407,44.04,79167.85,2.0,0.10768,6e-05,12.50954]
[1776874375495,44.04,79167.85,2.0,0.10768,6e-05,12.50954]
[1776874376748,44.05,79166.7,2.0,0.10764,6e-05,12.50619]
[1776874376861,44.05,79166.7,2.0,0.10764,6e-05,12.50619]
[1776874376890,44.05,79166.7,2.0,0.10764,6e-05,12.50619]
[1776874376951,44.05,79167.43,2.0,0.10771,6e-05,12.51148]
[1776874378899,44.06,79167.43,2.0,0.10772,6e-05,12.51278]
[1776874378991,44.06,79170.62,2.0,0.10793,6e-05,12.53107]
[1776874384718,44.06,79174.47,2.0,0.10819,6e-05,12.55303]
[1776874385591,44.06,79174.47,2.0,0.10819,6e-05,12.55303]
[1776874385729,44.06,79173.73,2.0,0.10814,6e-05,12.54912]
[1776874386987,44.06,79173.73,2.0,0.10814,6e-05,12.54912]
[1776874387740,44.06,79174.38,2.0,0.10819,6e-05,12.55272]
[1776874390613,44.06,79172.93,2.0,0.1081,6e-05,12.54506]
[1776874390657,44.06,79172.93,2.0,0.1081,6e-05,12.54506]
[1776874390664,44.06,79172.93,2.0,0.1081,6e-05,12.54506]
[1776874390912,44.06,79172.93,2.0,0.1081,6e-05,12.54506]
[1776874390951,44.06,79172.93,2.0,0.1081,6e-05,12.54506]
[1776874391044,44.06,79168.73,2.0,0.10784,6e-05,12.52258]
[1776874395960,44.06,79165.68,2.0,0.10765,6e-05,12.50665]
[1776874395999,44.06,79170.82,2.0,0.10797,6e-05,12.53436]
[1776874398820,44.07,79180.59,2.0,0.10859,6e-05,12.58712]
[1776874403853,44.07,79182.2,2.0,0.10869,6e-05,12.59586]
[1776874407257,44.07,79181.84,2.0,0.10867,6e-05,12.59398]
[1776874407882,44.07,79181.85,2.0,0.10867,6e-05,12.59407]
[1776874412915,44.07,79180.08,2.0,0.10853,6e-05,12.58053]
[1776874417950,44.07,79168.84,2.0,0.10783,6e-05,12.52022]
[1776874422988,44.06,79166.7,2.0,0.10769,6e-05,12.50804]
[1776874426006,44.06,79176.45,2.0,0.10829,6e-05,12.56043]
[1776874426689,44.06,79176.45,2.0,0.10829,6e-05,12.56043]
[1776874432048,44.07,79175.65,2.0,0.10825,6e-05,12.5566]
[1776874437083,44.07,79175.4,2.0,0.10824,6e-05,12.55571]
[1776874442121,44.07,79177.13,2.0,0.10835,6e-05,12.5654]
[1776874447043,44.07,79177.62,2.0,0.10839,6e-05,12.56825]
[1776874447111,44.07,79177.62,2.0,0.10839,6e-05,12.56825]
[1776874447139,44.07,79177.9,2.0,0.1084,6e-05,12.56982]
[1776874447790,44.07,79177.9,2.0,0.1084,6e-05,12.56982]
[1776874447847,44.07,79177.9,2.0,0.1084,6e-05,12.56982]
[1776874448176,44.07,79177.39,2.0,0.10837,6e-05,12.56715]
[1776874448234,44.07,79177.39,2.0,0.10837,6e-05,12.56715]
[1776874448241,44.07,79177.39,2.0,0.10837,6e-05,12.56715]
[1776874448247,44.07,79177.39,2.0,0.10837,6e-05,12.56715]
[1776874448334,44.07,79177.39,2.0,0.10837,6e-05,12.56715]
[1776874448434,44.07,79176.26,2.0,0.1083,6e-05,12.56114]
[1776874449836,44.07,79176.26,2.0,0.1083,6e-05,12.56114]
[1776874449869,44.07,79176.26,2.0,0.1083,6e-05,12.56114]
[1776874450027,44.07,79176.26,2.0,0.1083,6e-05,12.56114]
[1776874450039,44.07,79176.26,2.0,0.1083,6e-05,12.56114]
[1776874450084,44.07,79176.26,2.0,0.1083,6e-05,12.56114]
[1776874450028,44.07,79175.04,2.0,0.10823,6e-05,12.55467]
[1776874451862,44.07,79175.04,2.0,0.10823,6e-05,12.55475]
[1776874454821,44.07,79175.1,2.0,0.10824,6e-05,12.55534]
[1776874454908,44.07,79175.1,2.0,0.10824,6e-05,12.55534]
[1776874454918,44.07,79175.1,2.0,0.10824,6e-05,12.55534]
[1776874456275,44.07,79172.9,2.0,0.1081,6e-05,12.5437]
[1776874456346,44.07,79172.9,2.0,0.1081,6e-05,12.5437]
[1776874457952,44.07,79170.28,2.0,0.10794,6e-05,12.52944]
[1776874457959,44.07,79170.28,2.0,0.10794,6e-05,12.52944]
[1776874458027,44.07,79170.28,2.0,0.10794,6e-05,12.52944]
[1776874458044,44.07,79170.28,2.0,0.10794,6e-05,12.52944]
[1776874459990,44.07,79168.74,2.0,0.10784,6e-05,12.52082]
[1776874460000,44.07,79168.74,2.0,0.10784,6e-05,12.52082]
[1776874460079,44.07,79170.48,2.0,0.10794,6e-05,12.53]
[1776874461613,44.07,79170.48,2.0,0.10794,6e-05,12.52984]
[1776874461738,44.07,79170.48,2.0,0.10794,6e-05,12.52984]
[1776874461826,44.07,79170.06,2.0,0.10791,6e-05,12.52741]
[1776874464278,44.07,79182.38,2.0,0.10868,6e-05,12.5936]
[1776874469330,44.07,79181.6,2.0,0.10863,6e-05,12.58956]
[1776874474349,44.07,79181.24,2.0,0.10858,6e-05,12.58362]
[1776874479382,44.07,79186.19,2.0,0.1089,6e-05,12.61049]
[1776874480878,44.07,79186.19,2.0,0.1089,6e-05,12.61049]
[1776874480958,44.07,79185.98,2.0,0.10888,6e-05,12.60939]
[1776874486431,44.07,79187.69,2.0,0.10899,6e-05,12.61867]
[1776874491469,44.07,79184.14,2.0,0.10877,6e-05,12.59958]
[1776874496502,44.07,79184.97,2.0,0.10882,6e-05,12.60414]
[1776874501538,44.07,79184.29,2.0,0.10878,6e-05,12.6006]
[1776874506574,44.07,79184.68,2.0,0.10881,6e-05,12.60283]
[1776874511610,44.07,79191.1,2.0,0.10922,6e-05,12.63784]
[1776874516644,44.07,79188.89,2.0,0.10909,6e-05,12.62715]
[1776874521678,44.08,79188.93,2.0,0.10911,6e-05,12.62852]
[1776874526713,44.08,79192.03,2.0,0.10932,6e-05,12.6463]
[1776874531748,44.08,79183.5,2.0,0.10877,6e-05,12.59751]
[1776874536786,44.08,79185.05,2.0,0.10886,6e-05,12.60604]
[1776874541818,44.08,79183.75,2.0,0.10877,6e-05,12.5976]
[1776874546854,44.08,79191.34,2.0,0.10922,6e-05,12.63695]
[1776874551888,44.07,79187.63,2.0,0.10897,6e-05,12.61558]
[1776874555627,44.07,79183.3,2.0,0.10869,6e-05,12.59135]
[1776874555942,44.07,79183.3,2.0,0.10869,6e-05,12.59135]
[1776874556069,44.07,79183.3,2.0,0.10869,6e-05,12.59135]
[1776874556198,44.07,79178.79,2.0,0.10841,6e-05,12.56682]
[1776874558284,44.07,79175.69,2.0,0.10821,6e-05,12.54961]
[1776874558353,44.07,79175.69,2.0,0.10821,6e-05,12.54961]
[1776874558520,44.07,79175.69,2.0,0.10821,6e-05,12.54961]
[1776874558912,44.07,79175.69,2.0,0.10821,6e-05,12.54961]
[1776874558994,44.07,79175.69,2.0,0.10821,6e-05,12.54961]
[1776874559056,44.07,79175.69,2.0,0.10821,6e-05,12.54961]
[1776874559206,44.07,79166.71,2.0,0.10764,6e-05,12.50118]
[1776874559288,44.07,79166.71,2.0,0.10764,6e-05,12.50118]
[1776874559568,44.07,79166.71,2.0,0.10764,6e-05,12.50118]
[1776874559947,44.07,79166.71,2.0,0.10764,6e-05,12.50095]
[1776874564988,44.07,79160.28,2.0,0.10723,6e-05,12.46592]
[1776874567374,44.07,79157.11,2.0,0.10704,6e-05,12.44877]
[1776874569465,44.07,79156.06,2.0,0.10697,6e-05,12.44303]
[1776874571445,44.07,79157.92,2.0,0.10708,6e-05,12.4529]
[1776874572017,44.07,79157.92,2.0,0.10708,6e-05,12.4529]
[1776874577072,44.06,79164.31,2.0,0.10746,6e-05,12.48577]
[1776874579366,44.06,79164.62,2.0,0.10746,6e-05,12.48561]
[1776874579408,44.06,79164.62,2.0,0.10746,6e-05,12.48561]
[1776874579564,44.06,79164.62,2.0,0.10746,6e-05,12.48561]
[1776874581584,44.06,79154.0,2.0,0.10679,6e-05,12.42745]
[1776874583329,44.05,79152.6,2.0,0.10669,6e-05,12.4194]
[1776874585430,44.05,79163.1,2.0,0.10734,6e-05,12.4751]
[1776874587662,44.05,79163.62,2.0,0.10736,6e-05,12.47719]
[1776874588149,44.05,79163.88,2.0,0.10737,6e-05,12.47824]
[1776874591726,44.05,79162.85,2.0,0.10727,6e-05,12.46746]
[1776874592179,44.05,79163.18,2.0,0.10728,6e-05,12.46889]
[1776874597212,44.04,79160.46,2.0,0.10709,6e-05,12.45236]
[1776874597540,44.04,79160.46,2.0,0.10709,6e-05,12.45236]
[1776874600467,44.04,79156.47,2.0,0.10683,6e-05,12.4301]
[1776874602033,44.04,79158.62,2.0,0.10696,6e-05,12.44132]
[1776874602044,44.04,79158.62,2.0,0.10696,6e-05,12.44132]
[1776874603897,44.04,79159.24,2.0,0.10699,6e-05,12.44404]
[1776874603922,44.04,79159.24,2.0,0.10699,6e-05,12.44404]
[1776874604262,44.04,79154.68,2.0,0.10671,6e-05,12.41935]
[1776874604623,44.04,79154.68,2.0,0.10671,6e-05,12.41935]
[1776874607525,44.04,79144.71,2.0,0.10609,6e-05,12.36544]
[1776874607616,44.04,79144.71,2.0,0.10609,6e-05,12.36544]
[1776874613334,44.04,79150.11,2.0,0.10641,6e-05,12.3932]
[1776874620084,44.03,79148.2,2.0,0.10627,6e-05,12.3817]
[1776874620134,44.03,79148.2,2.0,0.10627,6e-05,12.3817]
[1776874620315,44.03,79148.2,2.0,0.10627,6e-05,12.3817]
[1776874621275,44.03,79150.25,2.0,0.1064,6e-05,12.39246]
[1776874621925,44.03,79157.3,2.0,0.10683,6e-05,12.42976]
[1776874627422,44.03,79164.93,2.0,0.10729,6e-05,12.46986]
[1776874629974,44.03,79163.72,2.0,0.10722,6e-05,12.46329]
[1776874631572,44.03,79176.58,2.0,0.10801,6e-05,12.53206]
[1776874634507,44.03,79180.2,2.0,0.10824,6e-05,12.55119]
[1776874640519,44.02,79170.89,2.0,0.10764,6e-05,12.49996]
[1776874645554,44.02,79169.47,2.0,0.10754,6e-05,12.49171]
[1776874648708,44.02,79169.79,2.0,0.10756,6e-05,12.4932]
[1776874648781,44.02,79159.14,2.0,0.1069,6e-05,12.43597]
[1776874650709,44.02,79159.14,2.0,0.1069,6e-05,12.43591]
[1776874652782,44.02,79158.81,2.0,0.10685,6e-05,12.42986]
[1776874652825,44.02,79159.32,2.0,0.10687,6e-05,12.43229]
[1776874655957,44.02,79159.32,2.0,0.10687,6e-05,12.432]
[1776874656095,44.02,79161.73,2.0,0.10701,6e-05,12.44431]
[1776874660916,44.02,79162.23,2.0,0.10704,6e-05,12.44655]
[1776874663685,44.02,79167.92,2.0,0.10739,6e-05,12.4768]
[1776874669722,44.02,79175.34,2.0,0.10784,6e-05,12.51571]
[1776874674757,44.01,79177.69,2.0,0.10798,6e-05,12.52752]
[1776874680284,44.01,79172.87,2.0,0.10767,6e-05,12.50098]
[1776874683092,44.01,79170.79,2.0,0.10753,6e-05,12.48943]
[1776874687534,44.01,79170.16,2.0,0.10749,6e-05,12.48545]
[1776874689327,44.01,79170.06,2.0,0.10748,6e-05,12.48482]
[1776874694895,44.01,79170.59,2.0,0.1075,6e-05,12.48616]
[1776874695078,44.01,79168.12,2.0,0.10734,6e-05,12.47253]
[1776874700943,44.0,79167.16,2.0,0.10725,6e-05,12.46532]
[1776874703016,44.0,79167.6,2.0,0.10728,6e-05,12.46734]
[1776874703063,44.0,79169.73,2.0,0.1074,6e-05,12.47843]
[1776874705551,44.0,79175.1,2.0,0.10773,6e-05,12.50657]
[1776874706223,44.0,79175.1,2.0,0.10773,6e-05,12.50657]
[1776874709000,44.0,79165.28,2.0,0.10711,6e-05,12.45287]
[1776874714035,43.99,79167.02,2.0,0.10717,6e-05,12.45638]
[1776874719070,43.99,79166.1,2.0,0.10709,6e-05,12.44988]
[1776874724105,43.99,79164.64,2.0,0.10698,6e-05,12.44062]
[1776874724738,43.99,79164.64,2.0,0.10698,6e-05,12.44062]
[1776874725115,43.99,79165.11,2.0,0.10701,6e-05,12.44286]
[1776874726261,43.99,79165.11,2.0,0.10701,6e-05,12.44286]
[1776874726371,43.99,79165.11,2.0,0.10701,6e-05,12.44286]
[1776874726417,43.98,79161.8,2.0,0.1068,6e-05,12.42456]
[1776874729333,43.98,79153.89,2.0,0.1063,6e-05,12.38192]
[1776874729408,43.98,79149.24,2.0,0.10601,6e-05,12.35669]
[1776874731074,43.98,79149.02,2.0,0.106,6e-05,12.35551]
[1776874731155,43.98,79149.02,2.0,0.106,6e-05,12.35536]
[1776874731669,43.98,79149.02,2.0,0.106,6e-05,12.35536]
[1776874731724,43.98,79149.02,2.0,0.106,6e-05,12.35536]
[1776874731924,43.98,79149.02,2.0,0.106,6e-05,12.35536]
[1776874731994,43.98,79149.02,2.0,0.106,6e-05,12.35536]
[1776874732907,43.98,79148.84,2.0,0.10598,6e-05,12.35424]
[1776874732944,43.98,79148.84,2.0,0.10598,6e-05,12.35424]
[1776874732988,43.98,79148.84,2.0,0.10598,6e-05,12.35424]
[1776874733933,43.98,79148.5,2.0,0.10596,6e-05,12.35227]
[1776874733990,43.98,79148.5,2.0,0.10596,6e-05,12.35227]
[1776874735988,43.98,79137.89,2.0,0.10531,6e-05,12.29532]
[1776874736052,43.98,79137.89,2.0,0.10531,6e-05,12.29532]
[1776874736680,43.98,79139.63,2.0,0.10541,6e-05,12.30456]
[1776874736765,43.98,79139.63,2.0,0.10541,6e-05,12.30456]
[1776874737500,43.98,79134.08,2.0,0.10507,6e-05,12.27485]
[1776874737512,43.98,79134.08,2.0,0.10507,6e-05,12.27485]
[1776874737583,43.98,79134.08,2.0,0.10507,6e-05,12.27485]
[1776874737994,43.98,79134.08,2.0,0.10507,6e-05,12.27485]
[1776874740056,43.98,79126.71,2.0,0.10461,6e-05,12.23484]
[1776874740217,43.98,79126.71,2.0,0.10461,6e-05,12.23484]
[1776874740398,43.98,79126.71,2.0,0.10461,6e-05,12.23484]
[1776874740402,43.98,79122.94,2.0,0.10438,6e-05,12.21447]
[1776874742231,43.98,79112.39,2.0,0.10373,6e-05,12.15779]
[1776874744247,43.98,79099.82,2.0,0.10296,6e-05,12.09069]
[1776874744890,43.98,79099.82,2.0,0.10296,6e-05,12.09069]
[1776874745405,43.98,79110.26,2.0,0.1036,6e-05,12.14609]
[1776874748158,43.98,79112.06,2.0,0.1037,6e-05,12.15539]
[1776874750165,43.98,79107.62,2.0,0.10343,6e-05,12.13142]
[1776874750186,43.98,79107.62,2.0,0.10343,6e-05,12.13142]
[1776874750223,43.98,79107.62,2.0,0.10343,6e-05,12.13142]
[1776874750292,43.98,79106.12,2.0,0.10334,6e-05,12.12328]
[1776874752222,43.98,79106.12,2.0,0.10333,6e-05,12.12313]
[1776874752412,43.97,79108.94,2.0,0.1035,6e-05,12.13799]
[1776874756269,43.97,79108.71,2.0,0.10346,6e-05,12.13447]
[1776874756280,43.97,79108.71,2.0,0.10346,6e-05,12.13447]
[1776874756283,43.97,79108.71,2.0,0.10346,6e-05,12.13447]
[1776874758285,43.97,79108.59,2.0,0.10343,6e-05,12.1321]
[1776874758337,43.97,79108.59,2.0,0.10343,6e-05,12.1321]
[1776874758427,43.97,79108.59,2.0,0.10343,6e-05,12.1321]
[1776874758467,43.96,79107.13,2.0,0.10331,6e-05,12.12091]
[1776874760342,43.96,79107.13,2.0,0.10331,6e-05,12.12091]
[1776874760407,43.96,79107.13,2.0,0.10331,6e-05,12.12091]
[1776874760435,43.95,79105.78,2.0,0.10319,6e-05,12.11068]
[1776874762357,43.95,79105.78,2.0,0.10319,6e-05,12.11068]
[1776874762408,43.95,79104.91,2.0,0.10312,6e-05,12.10464]
[1776874763647,43.95,79104.91,2.0,0.1031,6e-05,12.10329]
[1776874763800,43.95,79104.91,2.0,0.1031,6e-05,12.10329]
[1776874764389,43.94,79104.15,2.0,0.10304,6e-05,12.09795]
[1776874765581,43.94,79102.35,2.0,0.10292,6e-05,12.08716]
[1776874765592,43.94,79102.35,2.0,0.10292,6e-05,12.08716]
[1776874765642,43.94,79102.35,2.0,0.10292,6e-05,12.08716]
[1776874766401,43.94,79101.65,2.0,0.10288,6e-05,12.08334]
[1776874771442,43.94,79100.66,2.0,0.10278,6e-05,12.07344]
[1776874776471,43.93,79101.82,2.0,0.10282,6e-05,12.07673]
[1776874776959,43.93,79101.82,2.0,0.10282,6e-05,12.07673]
[1776874777018,43.93,79101.82,2.0,0.10282,6e-05,12.07673]
[1776874777478,43.93,79100.4,2.0,0.10272,6e-05,12.06846]
[1776874782513,43.92,79101.75,2.0,0.10277,6e-05,12.07247]
[1776874787548,43.92,79100.72,2.0,0.10267,6e-05,12.06389]
[1776874792612,43.91,79115.11,2.0,0.10351,6e-05,12.13751]
[1776874797619,43.91,79115.24,2.0,0.1035,6e-05,12.1374]
[1776874802654,43.91,79112.07,2.0,0.1033,6e-05,12.1198]
[1776874807690,43.91,79102.93,2.0,0.10274,6e-05,12.07075]
[1776874812725,43.91,79103.48,2.0,0.10277,6e-05,12.07336]
[1776874817759,43.9,79102.37,2.0,0.1027,6e-05,12.06714]
[1776874819846,43.9,79102.87,2.0,0.10273,6e-05,12.06967]
[1776874819909,43.9,79102.87,2.0,0.10273,6e-05,12.06967]
[1776874819920,43.9,79102.87,2.0,0.10273,6e-05,12.06967]
[1776874821557,43.9,79102.87,2.0,0.10273,6e-05,12.06967]
[1776874821602,43.9,79102.87,2.0,0.10273,6e-05,12.06961]
[1776874822309,43.9,79102.87,2.0,0.10273,6e-05,12.06961]
[1776874822351,43.9,79102.87,2.0,0.10273,6e-05,12.06961]
[1776874827380,43.9,79100.83,2.0,0.1026,6e-05,12.05846]
[1776874827421,43.9,79100.83,2.0,0.1026,6e-05,12.05846]
[1776874829216,43.9,79098.37,2.0,0.10245,6e-05,12.04528]
[1776874834349,43.9,79098.96,2.0,0.10246,6e-05,12.04404]
[1776874839916,43.9,79097.08,2.0,0.10234,6e-05,12.03379]
[1776874844953,43.9,79110.71,2.0,0.10316,6e-05,12.10603]
[1776874849989,43.9,79115.3,2.0,0.10343,6e-05,12.12972]
[1776874855551,43.9,79118.97,2.0,0.10366,6e-05,12.14969]
[1776874861065,43.9,79121.29,2.0,0.10381,6e-05,12.16247]
[1776874865305,43.9,79121.35,2.0,0.10381,6e-05,12.16289]
[1776874865354,43.9,79121.35,2.0,0.10381,6e-05,12.16289]
[1776874865533,43.9,79121.35,2.0,0.10381,6e-05,12.16289]
[1776874865605,43.9,79121.87,2.0,0.10384,6e-05,12.16569]
[1776874866140,43.9,79121.87,2.0,0.10384,6e-05,12.16569]
[1776874866213,43.9,79121.87,2.0,0.10384,6e-05,12.16569]
[1776874867556,43.9,79128.04,2.0,0.10422,6e-05,12.19863]
[1776874867601,43.9,79142.08,2.0,0.10508,6e-05,12.27365]
[1776874868249,43.9,79142.08,2.0,0.10508,6e-05,12.27365]
[1776874869830,43.9,79158.25,2.0,0.10607,6e-05,12.36008]
[1776874878378,43.9,79158.86,2.0,0.10609,6e-05,12.36154]
[1776874880551,43.9,79160.77,2.0,0.1062,6e-05,12.37132]
[1776874881716,43.9,79161.24,2.0,0.10623,6e-05,12.37337]
[1776874881765,43.9,79161.24,2.0,0.10623,6e-05,12.37337]
[1776874882219,43.9,79153.94,2.0,0.10577,6e-05,12.33399]
[1776874883301,43.9,79153.94,2.0,0.10577,6e-05,12.33399]
[1776874883569,43.9,79153.94,2.0,0.10577,6e-05,12.33399]
[1776874883332,43.9,79140.42,2.0,0.10494,6e-05,12.26144]
[1776874884232,43.9,79140.42,2.0,0.10494,6e-05,12.26131]
[1776874889266,43.89,79133.39,2.0,0.10449,6e-05,12.22243]
[1776874892748,43.89,79133.41,2.0,0.10446,6e-05,12.21831]
[1776874893368,43.89,79133.41,2.0,0.10446,6e-05,12.21831]
[1776874893399,43.89,79140.97,2.0,0.10492,6e-05,12.25839]
[1776874894127,43.89,79140.97,2.0,0.10492,6e-05,12.25839]
[1776874894547,43.89,79140.97,2.0,0.10492,6e-05,12.25839]
[1776874894554,43.89,79140.97,2.0,0.10492,6e-05,12.25839]
[1776874897323,43.89,79160.03,2.0,0.10609,6e-05,12.35981]
[1776874899792,43.89,79158.64,2.0,0.106,6e-05,12.35195]
[1776874899802,43.89,79158.64,2.0,0.106,6e-05,12.35195]
[1776874899927,43.89,79158.64,2.0,0.106,6e-05,12.35195]
[1776874900344,43.89,79156.93,2.0,0.10589,6e-05,12.3426]
[1776874902359,43.89,79146.61,2.0,0.10525,6e-05,12.28702]
[1776874904344,43.89,79144.94,2.0,0.10515,6e-05,12.27797]
[1776874904371,43.89,79145.54,2.0,0.10518,6e-05,12.28109]
[1776874906182,43.89,79145.33,2.0,0.10517,6e-05,12.27977]
[1776874906386,43.89,79145.33,2.0,0.10517,6e-05,12.27977]
[1776874911535,43.89,79140.71,2.0,0.10488,6e-05,12.2547]
[1776874915359,43.89,79130.44,2.0,0.10425,6e-05,12.19969]
[1776874920018,43.89,79130.38,2.0,0.10424,6e-05,12.19941]
[1776874925519,43.88,79130.85,2.0,0.10427,6e-05,12.20134]
[1776874930554,43.88,79130.94,2.0,0.10427,6e-05,12.20181]
[1776874934624,43.88,79118.24,2.0,0.10349,6e-05,12.13361]
[1776874940626,43.88,79112.82,2.0,0.10315,6e-05,12.10355]
[1776874945659,43.88,79114.52,2.0,0.10324,6e-05,12.11155]
[1776874950694,43.88,79112.06,2.0,0.10308,6e-05,12.09735]
[1776874954747,43.87,79108.58,2.0,0.10283,6e-05,12.07403]
[1776874954872,43.87,79108.58,2.0,0.10283,6e-05,12.07403]
[1776874955024,43.87,79108.58,2.0,0.10283,6e-05,12.07403]
[1776874957210,43.87,79108.78,2.0,0.10284,6e-05,12.07471]
[1776874957213,43.87,79091.91,2.0,0.10182,6e-05,11.98491]
[1776874960474,43.87,79088.54,2.0,0.10161,6e-05,11.96693]
[1776874960489,43.87,79080.28,2.0,0.10112,6e-05,11.92316]
[1776874965804,43.87,79073.68,2.0,0.10071,6e-05,11.88722]
[1776874969185,43.87,79074.43,2.0,0.10075,6e-05,11.89088]
[1776874969255,43.87,79063.88,2.0,0.10012,6e-05,11.83499]
[1776874970830,43.87,79063.83,2.0,0.10012,6e-05,11.83468]
[1776874970862,43.87,79063.83,2.0,0.10012,6e-05,11.83468]
[1776874971167,43.87,79063.83,2.0,0.10012,6e-05,11.83468]
[1776874973216,43.87,79076.98,2.0,0.1009,6e-05,11.90406]
[1776874973318,43.87,79078.68,2.0,0.101,6e-05,11.91293]
[1776874979650,43.87,79080.79,2.0,0.10112,6e-05,11.9233]
[1776874981730,43.87,79079.91,2.0,0.10106,6e-05,11.91833]
[1776874981740,43.87,79079.91,2.0,0.10106,6e-05,11.91833]
[1776874981916,43.87,79078.55,2.0,0.10098,6e-05,11.91085]
[1776874987434,43.87,79071.62,2.0,0.10056,6e-05,11.87379]
[1776874987499,43.87,79070.74,2.0,0.1005,6e-05,11.86906]
[1776874989454,43.87,79070.74,2.0,0.1005,6e-05,11.86897]
[1776874989527,43.87,79067.74,2.0,0.10032,6e-05,11.85304]
[1776874994995,43.86,79060.27,2.0,0.09988,6e-05,11.81336]
[1776874996755,43.86,79057.82,2.0,0.09973,6e-05,11.80042]
[1776875001217,43.86,79056.86,2.0,0.09967,6e-05,11.79537]
[1776875001534,43.86,79056.86,2.0,0.09967,6e-05,11.79537]
[1776875005634,43.86,79039.87,2.0,0.09867,6e-05,11.70613]
[1776875006709,43.86,79039.87,2.0,0.09867,6e-05,11.70613]
[1776875007485,43.87,79038.53,2.0,0.0986,6e-05,11.69933]
[1776875008090,43.87,79040.52,2.0,0.09871,6e-05,11.70979]
[1776875008581,43.87,79040.52,2.0,0.09871,6e-05,11.70979]
[1776875008918,43.87,79037.9,2.0,0.09856,6e-05,11.69616]
[1776875009107,43.87,79037.9,2.0,0.09856,6e-05,11.69629]
[1776875010210,43.87,79037.9,2.0,0.09856,6e-05,11.69629]
[1776875012563,43.87,79029.78,2.0,0.09806,6e-05,11.64953]
[1776875018170,43.87,79027.02,2.0,0.0979,6e-05,11.63572]
[1776875019763,43.87,79027.02,2.0,0.0979,6e-05,11.63572]
[1776875020358,43.87,79027.56,2.0,0.09794,6e-05,11.6388]
[1776875020699,43.87,79027.56,2.0,0.09794,6e-05,11.6388]
[1776875023069,43.87,79021.67,2.0,0.0976,6e-05,11.60872]
[1776875023797,43.87,79019.27,2.0,0.09747,6e-05,11.59646]
[1776875028894,43.87,79013.41,2.0,0.09714,6e-05,11.56743]
[1776875029437,43.87,79013.41,2.0,0.09714,6e-05,11.56743]
[1776875029538,43.87,78999.68,2.0,0.09635,6e-05,11.49609]
[1776875031648,43.88,78989.4,2.0,0.09576,6e-05,11.44274]
[1776875034305,43.88,78983.56,2.0,0.09542,6e-05,11.41223]
[1776875035138,43.87,78977.45,2.0,0.09507,6e-05,11.38043]
[1776875035458,43.87,78977.45,2.0,0.09507,6e-05,11.38043]
[1776875035756,43.87,78963.97,2.0,0.0943,6e-05,11.31047]
[1776875036051,43.87,78963.97,2.0,0.0943,6e-05,11.31047]
[1776875036282,43.87,78963.97,2.0,0.0943,6e-05,11.31047]
[1776875036316,43.87,78963.97,2.0,0.0943,6e-05,11.31047]
[1776875036773,43.87,78963.97,2.0,0.0943,6e-05,11.31047]
[1776875036406,43.87,78945.1,2.0,0.09323,6e-05,11.21291]
[1776875036857,43.87,78945.1,2.0,0.09323,6e-05,11.21291]
[1776875036884,43.87,78945.1,2.0,0.09323,6e-05,11.21291]
[1776875037252,43.87,78945.1,2.0,0.09323,6e-05,11.21291]
[1776875037343,43.87,78945.1,2.0,0.09323,6e-05,11.21291]
[1776875038236,43.88,78943.79,2.0,0.09316,6e-05,11.20626]
[1776875040699,43.88,78945.23,2.0,0.09325,6e-05,11.2142]
[1776875040771,43.88,78947.11,2.0,0.09336,6e-05,11.22416]
[1776875046094,43.89,78941.77,2.0,0.09313,6e-05,11.20322]
[1776875048242,43.89,78943.53,2.0,0.09323,6e-05,11.21285]
[1776875048386,43.89,78943.75,2.0,0.09325,6e-05,11.21426]
[1776875051402,43.89,78945.24,2.0,0.09334,6e-05,11.2225]
[1776875056714,43.9,78942.02,2.0,0.09317,6e-05,11.20728]
[1776875057564,43.9,78941.67,2.0,0.09316,6e-05,11.20578]
[1776875057764,43.9,78941.67,2.0,0.09316,6e-05,11.20578]
[1776875057758,43.9,78959.1,2.0,0.09415,6e-05,11.29613]
[1776875058295,43.9,78959.1,2.0,0.09415,6e-05,11.29613]
[1776875058805,43.9,78959.1,2.0,0.09415,6e-05,11.29613]
[1776875058464,43.9,78959.1,2.0,0.09415,6e-05,11.29643]
[1776875059477,43.9,78983.12,2.0,0.09553,6e-05,11.42119]
[1776875060479,43.9,78995.0,2.0,0.09621,6e-05,11.48301]
[1776875061619,43.9,78995.0,2.0,0.09621,6e-05,11.48301]
[1776875061643,43.9,79013.17,2.0,0.09727,6e-05,11.57805]
[1776875064451,43.9,79017.42,2.0,0.09752,6e-05,11.60112]
[1776875066251,43.9,79017.32,2.0,0.09752,6e-05,11.60128]
[1776875068576,43.9,79009.8,2.0,0.0971,6e-05,11.56266]
[1776875068588,43.91,79004.11,2.0,0.09677,6e-05,11.53334]
[1776875070641,43.91,79003.52,2.0,0.09674,6e-05,11.53068]
[1776875073861,43.91,78998.65,2.0,0.09643,6e-05,11.50152]
[1776875073723,43.91,78985.22,2.0,0.09566,6e-05,11.43176]
[1776875074593,43.91,78985.22,2.0,0.09566,6e-05,11.43176]
[1776875079026,43.91,78980.57,2.0,0.09539,6e-05,11.40757]
[1776875079702,43.91,78980.57,2.0,0.09539,6e-05,11.40757]
[1776875079875,43.91,78980.57,2.0,0.09539,6e-05,11.40757]
[1776875080425,43.91,78977.99,2.0,0.09524,6e-05,11.39418]
[1776875080550,43.91,78977.99,2.0,0.09524,6e-05,11.39418]
[1776875081393,43.91,78970.19,2.0,0.0948,6e-05,11.35372]
[1776875081592,43.91,78970.19,2.0,0.0948,6e-05,11.35372]
[1776875081627,43.91,78970.19,2.0,0.0948,6e-05,11.35375]
[1776875082167,43.91,78970.19,2.0,0.0948,6e-05,11.35375]
[1776875082634,43.91,78965.58,2.0,0.09454,6e-05,11.32994]
[1776875086745,43.91,78966.27,2.0,0.09458,6e-05,11.33387]
[1776875086755,43.91,78968.49,2.0,0.09471,6e-05,11.3455]
[1776875088039,43.91,78968.49,2.0,0.09471,6e-05,11.34559]
[1776875089025,43.91,78968.38,2.0,0.0947,6e-05,11.34512]
[1776875089032,43.91,78968.38,2.0,0.0947,6e-05,11.34512]
[1776875089068,43.91,78968.38,2.0,0.0947,6e-05,11.34512]
[1776875089683,43.91,78966.47,2.0,0.0946,6e-05,11.33532]
[1776875090837,43.91,78966.47,2.0,0.0946,6e-05,11.33532]
[1776875090878,43.91,78967.58,2.0,0.09466,6e-05,11.34118]
[1776875090909,43.91,78967.58,2.0,0.09466,6e-05,11.34118]
[1776875092826,43.91,78967.58,2.0,0.09466,6e-05,11.34129]
[1776875092852,43.91,78965.14,2.0,0.09452,6e-05,11.32874]
[1776875094844,43.91,78965.19,2.0,0.09453,6e-05,11.32911]
[1776875094854,43.91,78965.19,2.0,0.09453,6e-05,11.32911]
[1776875094862,43.91,78965.19,2.0,0.09453,6e-05,11.32911]
[1776875094900,43.91,78966.95,2.0,0.09463,6e-05,11.33835]
[1776875094924,43.91,78966.95,2.0,0.09463,6e-05,11.33835]
[1776875095608,43.91,78966.95,2.0,0.09463,6e-05,11.33835]
[1776875095670,43.91,78966.95,2.0,0.09463,6e-05,11.33835]
[1776875095691,43.91,78966.95,2.0,0.09463,6e-05,11.33835]
[1776875095792,43.91,78973.63,2.0,0.09501,6e-05,11.37311]
[1776875096233,43.91,78973.63,2.0,0.09501,6e-05,11.37311]
[1776875096867,43.91,78973.63,2.0,0.09501,6e-05,11.37311]
[1776875096732,43.91,78973.63,2.0,0.09501,6e-05,11.37322]
[1776875097152,43.91,78973.63,2.0,0.09501,6e-05,11.37322]
[1776875098975,43.91,78980.38,2.0,0.0954,6e-05,11.40835]
[1776875102442,43.91,78980.02,2.0,0.09538,6e-05,11.40646]
[1776875102947,43.91,78979.55,2.0,0.09535,6e-05,11.404]
[1776875103153,43.91,78979.55,2.0,0.09535,6e-05,11.404]
[1776875103257,43.91,78979.55,2.0,0.09535,6e-05,11.404]
[1776875103344,43.91,78979.55,2.0,0.09535,6e-05,11.404]
[1776875103781,43.91,78975.59,2.0,0.09513,6e-05,11.38343]
[1776875107005,43.91,78968.94,2.0,0.09475,6e-05,11.34907]
[1776875108647,43.91,78968.25,2.0,0.09471,6e-05,11.34555]
[1776875109028,43.91,78968.94,2.0,0.09475,6e-05,11.34918]
[1776875109232,43.91,78968.94,2.0,0.09475,6e-05,11.34918]
[1776875109586,43.91,78968.94,2.0,0.09475,6e-05,11.34918]
[1776875109829,43.91,78969.94,2.0,0.09481,6e-05,11.35442]
[1776875110463,43.91,78969.94,2.0,0.09481,6e-05,11.35442]
[1776875110838,43.91,78969.94,2.0,0.09481,6e-05,11.35442]
[1776875113060,43.91,78983.16,2.0,0.09557,6e-05,11.42314]
[1776875116231,43.91,78994.59,2.0,0.09622,6e-05,11.48232]
[1776875122919,43.91,78984.88,2.0,0.09565,6e-05,11.43082]
[1776875126392,43.91,78984.45,2.0,0.09562,6e-05,11.42837]
[1776875127278,43.91,78983.86,2.0,0.09559,6e-05,11.42525]
[1776875127941,43.91,78983.86,2.0,0.09559,6e-05,11.42525]
[1776875128422,43.91,78982.21,2.0,0.09549,6e-05,11.41663]
[1776875131043,43.91,78981.3,2.0,0.09544,6e-05,11.41179]
[1776875131154,43.91,78981.3,2.0,0.09544,6e-05,11.41179]
[1776875131985,43.91,78979.21,2.0,0.09529,6e-05,11.39677]
[1776875133551,43.91,78974.81,2.0,0.09504,6e-05,11.37391]
[1776875134214,43.91,78972.72,2.0,0.09492,6e-05,11.36309]
[1776875135325,43.91,78974.4,2.0,0.09501,6e-05,11.3718]
[1776875135363,43.91,78974.4,2.0,0.09501,6e-05,11.3718]
[1776875135391,43.91,78974.4,2.0,0.09501,6e-05,11.3718]
[1776875136833,43.91,78975.71,2.0,0.09509,6e-05,11.37864]
[1776875136868,43.91,78984.54,2.0,0.0956,6e-05,11.42453]
[1776875137432,43.91,78984.54,2.0,0.0956,6e-05,11.42453]
[1776875144011,43.91,78989.84,2.0,0.09589,6e-05,11.45143]
[1776875146344,43.91,78989.5,2.0,0.09587,6e-05,11.44956]
[1776875146364,43.91,78989.5,2.0,0.09587,6e-05,11.44956]
[1776875146471,43.91,78989.5,2.0,0.09587,6e-05,11.44956]
[1776875146525,43.91,78988.71,2.0,0.09583,6e-05,11.44535]
[1776875147563,43.91,78988.71,2.0,0.09583,6e-05,11.44535]
[1776875147815,43.91,78988.71,2.0,0.09583,6e-05,11.44535]
[1776875147828,43.91,78978.58,2.0,0.09524,6e-05,11.3926]
[1776875149306,43.91,78978.58,2.0,0.09524,6e-05,11.39251]
[1776875149672,43.91,78978.58,2.0,0.09524,6e-05,11.39251]
[1776875149690,43.91,78967.99,2.0,0.09464,6e-05,11.33755]
[1776875153832,43.91,78968.82,2.0,0.09469,6e-05,11.34208]
[1776875153837,43.91,78968.82,2.0,0.09469,6e-05,11.34208]
[1776875158167,43.91,78957.84,2.0,0.09407,6e-05,11.28562]
[1776875160392,43.91,78956.98,2.0,0.09402,6e-05,11.2813]
[1776875160711,43.91,78956.98,2.0,0.09402,6e-05,11.2813]
[1776875160762,43.91,78954.92,2.0,0.0939,6e-05,11.27078]
[1776875162988,43.91,78954.92,2.0,0.0939,6e-05,11.27092]
[1776875163612,43.91,78952.36,2.0,0.09376,6e-05,11.25783]
[1776875164163,43.91,78952.82,2.0,0.09379,6e-05,11.26038]
[1776875165166,43.91,78953.12,2.0,0.09381,6e-05,11.2621]
[1776875168517,43.91,78941.88,2.0,0.09318,6e-05,11.20474]
[1776875169877,43.91,78940.85,2.0,0.09312,6e-05,11.19969]
[1776875171899,43.91,78938.09,2.0,0.09297,6e-05,11.18601]
[1776875173896,43.91,78942.05,2.0,0.0932,6e-05,11.20703]
[1776875174271,43.91,78936.12,2.0,0.09287,6e-05,11.17676]
[1776875174289,43.91,78933.33,2.0,0.09272,6e-05,11.16234]
[1776875175154,43.91,78933.33,2.0,0.09272,6e-05,11.16234]
[1776875175286,43.91,78933.33,2.0,0.09272,6e-05,11.16233]
[1776875177617,43.91,78934.77,2.0,0.0928,6e-05,11.16976]
[1776875177959,43.91,78934.77,2.0,0.0928,6e-05,11.16976]
[1776875183342,43.92,78935.53,2.0,0.09284,6e-05,11.17378]
[1776875185923,43.92,78935.53,2.0,0.09284,6e-05,11.1738]
[1776875186065,43.92,78939.81,2.0,0.09308,6e-05,11.19587]
[1776875190493,43.92,78934.14,2.0,0.09276,6e-05,11.16668]
[1776875191161,43.92,78935.18,2.0,0.09282,6e-05,11.17208]
[1776875191219,43.92,78935.18,2.0,0.09282,6e-05,11.17208]
[1776875191966,43.92,78935.18,2.0,0.09282,6e-05,11.17208]
[1776875192142,43.92,78937.86,2.0,0.09294,6e-05,11.18182]
[1776875193424,43.92,78937.86,2.0,0.09294,6e-05,11.18186]
[1776875193714,43.92,78937.86,2.0,0.09294,6e-05,11.18186]
[1776875193720,43.92,78937.86,2.0,0.09294,6e-05,11.18186]
[1776875193758,43.92,78938.63,2.0,0.09299,6e-05,11.18584]
[1776875199456,43.92,78932.75,2.0,0.09266,6e-05,11.15576]
[1776875202940,43.92,78931.94,2.0,0.09262,6e-05,11.15176]
[1776875203058,43.92,78931.94,2.0,0.09262,6e-05,11.15176]
[1776875203686,43.92,78928.66,2.0,0.09243,6e-05,11.13503]
[1776875203701,43.92,78918.79,2.0,0.09188,6e-05,11.08433]
[1776875206504,43.92,78908.47,2.0,0.0913,6e-05,11.03129]
[1776875211525,43.92,78906.44,2.0,0.09119,6e-05,11.02059]
[1776875211862,43.92,78906.44,2.0,0.09119,6e-05,11.02059]
[1776875213153,43.92,78918.18,2.0,0.09184,6e-05,11.0806]
[1776875213557,43.92,78918.18,2.0,0.09184,6e-05,11.08051]
[1776875216859,43.92,78926.6,2.0,0.09231,6e-05,11.12399]
[1776875217090,43.92,78926.6,2.0,0.09231,6e-05,11.12399]
[1776875222397,43.92,78921.54,2.0,0.09204,6e-05,11.09854]
[1776875222602,43.92,78921.54,2.0,0.09204,6e-05,11.09854]
[1776875222655,43.92,78915.97,2.0,0.09173,6e-05,11.07007]
[1776875224572,43.92,78915.97,2.0,0.09173,6e-05,11.07019]
[1776875225429,43.92,78910.67,2.0,0.09145,6e-05,11.04459]
[1776875227726,43.93,78898.89,2.0,0.09083,6e-05,10.98722]
[1776875228930,43.93,78898.89,2.0,0.09083,6e-05,10.98722]
[1776875231082,43.93,78889.24,2.0,0.09029,6e-05,10.9379]
[1776875231153,43.93,78883.59,2.0,0.08998,6e-05,10.9091]
[1776875231706,43.93,78882.86,2.0,0.08994,5e-05,10.90544]
[1776875235730,43.93,78871.48,2.0,0.08932,5e-05,10.84791]
[1776875236139,43.93,78871.48,2.0,0.08932,5e-05,10.84791]
[1776875237038,43.93,78881.83,2.0,0.08989,5e-05,10.90071]
[1776875242316,43.93,78889.11,2.0,0.0903,6e-05,10.9382]
[1776875242924,43.93,78889.11,2.0,0.0903,6e-05,10.9382]
[1776875243122,43.93,78889.11,2.0,0.0903,6e-05,10.9382]
[1776875244792,43.93,78900.62,2.0,0.09093,6e-05,10.99697]
[1776875247038,43.93,78926.18,2.0,0.09235,6e-05,11.12739]
[1776875247545,43.93,78926.18,2.0,0.09235,6e-05,11.12739]
[1776875248460,43.93,78924.45,2.0,0.09226,6e-05,11.11893]
[1776875253256,43.93,78925.54,2.0,0.09229,6e-05,11.12075]
[1776875257028,43.93,78917.59,2.0,0.09185,6e-05,11.08022]
[1776875262920,43.93,78927.42,2.0,0.0924,6e-05,11.13028]
[1776875264096,43.93,78927.42,2.0,0.0924,6e-05,11.13028]
[1776875264292,43.93,78926.84,2.0,0.09236,6e-05,11.12706]
[1776875264314,43.93,78926.84,2.0,0.09236,6e-05,11.12706]
[1776875264500,43.93,78926.84,2.0,0.09236,6e-05,11.12706]
[1776875265251,43.93,78927.37,2.0,0.09239,6e-05,11.12955]
[1776875267210,43.93,78930.14,2.0,0.09255,6e-05,11.14424]
[1776875267466,43.93,78930.14,2.0,0.09255,6e-05,11.14424]
[1776875269247,43.93,78929.52,2.0,0.09252,6e-05,11.14178]
[1776875272390,43.93,78930.91,2.0,0.0926,6e-05,11.14898]
[1776875273221,43.93,78928.87,2.0,0.09249,6e-05,11.13849]
[1776875277383,43.93,78924.74,2.0,0.09227,6e-05,11.11841]
[1776875277534,43.93,78924.74,2.0,0.09227,6e-05,11.11841]
[1776875277839,43.93,78924.74,2.0,0.09227,6e-05,11.11841]
[1776875278163,43.93,78937.35,2.0,0.09298,6e-05,11.18331]
[1776875279872,43.93,78937.35,2.0,0.09298,6e-05,11.18367]
[1776875280051,43.93,78944.64,2.0,0.0934,6e-05,11.2215]
[1776875280691,43.93,78944.64,2.0,0.0934,6e-05,11.2215]
[1776875281058,43.94,78944.03,2.0,0.09336,6e-05,11.21856]
[1776875281705,43.94,78944.03,2.0,0.09336,6e-05,11.21856]
[1776875281712,43.94,78944.03,2.0,0.09336,6e-05,11.21856]
[1776875282067,43.94,78945.0,2.0,0.09342,6e-05,11.22376]
[1776875282341,43.94,78945.0,2.0,0.09342,6e-05,11.22376]
[1776875283073,43.94,78946.12,2.0,0.09349,6e-05,11.22972]
[1776875283424,43.94,78946.12,2.0,0.09349,6e-05,11.22972]
[1776875283487,43.94,78946.12,2.0,0.09349,6e-05,11.22972]
[1776875284079,43.94,78948.9,2.0,0.09365,6e-05,11.24424]
[1776875285041,43.94,78948.9,2.0,0.09365,6e-05,11.24424]
[1776875285125,43.94,78946.19,2.0,0.09349,6e-05,11.2304]
[1776875290495,43.94,78948.75,2.0,0.09365,6e-05,11.24441]
[1776875290646,43.94,78948.75,2.0,0.09365,6e-05,11.24441]
[1776875291134,43.94,78948.79,2.0,0.09365,6e-05,11.2447]
[1776875293759,43.94,78958.4,2.0,0.0942,6e-05,11.29442]
[1776875293832,43.94,78958.4,2.0,0.0942,6e-05,11.29442]
[1776875294151,43.94,78958.31,2.0,0.09419,6e-05,11.29399]
[1776875294488,43.94,78958.31,2.0,0.09419,6e-05,11.29399]
[1776875294565,43.94,78958.31,2.0,0.09419,6e-05,11.29399]
[1776875294744,43.94,78958.31,2.0,0.09419,6e-05,11.29399]
[1776875295162,43.94,78959.18,2.0,0.09424,6e-05,11.29851]
[1776875297524,43.94,78957.9,2.0,0.09417,6e-05,11.29195]
[1776875297534,43.94,78957.9,2.0,0.09417,6e-05,11.29195]
[1776875299295,43.94,78960.01,2.0,0.09429,6e-05,11.30289]
[1776875299609,43.94,78960.01,2.0,0.09429,6e-05,11.30289]
[1776875299730,43.94,78960.01,2.0,0.09429,6e-05,11.30289]
[1776875299768,43.94,78960.11,2.0,0.0943,6e-05,11.30341]
[1776875301600,43.94,78960.25,2.0,0.0943,6e-05,11.30414]
[1776875302091,43.94,78960.25,2.0,0.0943,6e-05,11.30414]
[1776875302150,43.94,78958.4,2.0,0.0942,6e-05,11.2946]
[1776875302980,43.94,78958.4,2.0,0.0942,6e-05,11.2946]
[1776875302984,43.94,78957.82,2.0,0.09417,6e-05,11.29164]
[1776875303613,43.94,78957.82,2.0,0.09417,6e-05,11.29164]
[1776875303645,43.94,78957.82,2.0,0.09417,6e-05,11.29164]
[1776875305690,43.94,78955.43,2.0,0.09403,6e-05,11.27942]
[1776875307708,43.94,78950.11,2.0,0.09373,6e-05,11.25201]
[1776875313306,43.94,78945.6,2.0,0.09346,6e-05,11.22554]
[1776875318340,43.94,78947.0,2.0,0.09354,6e-05,11.23344]
[1776875320993,43.94,78935.33,2.0,0.09289,6e-05,11.17358]
[1776875326396,43.94,78939.19,2.0,0.09311,6e-05,11.19384]
[1776875327827,43.94,78939.19,2.0,0.09311,6e-05,11.19384]
[1776875327835,43.94,78939.19,2.0,0.09311,6e-05,11.19384]
[1776875327900,43.95,78944.58,2.0,0.09342,6e-05,11.22182]
[1776875330540,43.95,78951.96,2.0,0.09384,6e-05,11.2602]
[1776875332058,43.95,78956.44,2.0,0.09409,6e-05,11.28344]
[1776875332139,43.95,78956.44,2.0,0.09409,6e-05,11.28344]
[1776875332211,43.95,78956.16,2.0,0.09408,6e-05,11.28217]
[1776875336026,43.95,78949.37,2.0,0.0937,6e-05,11.24734]
[1776875341432,43.95,78942.69,2.0,0.09333,6e-05,11.21395]
[1776875342131,43.95,78942.69,2.0,0.09333,6e-05,11.21395]
[1776875342232,43.95,78925.43,2.0,0.09236,6e-05,11.125]
[1776875345066,43.96,78924.38,2.0,0.09234,6e-05,11.12281]
[1776875345158,43.96,78920.43,2.0,0.09215,6e-05,11.10575]
[1776875349358,43.96,78918.64,2.0,0.09205,6e-05,11.09698]
[1776875350251,43.96,78918.81,2.0,0.09206,6e-05,11.09788]
[1776875355604,43.96,78910.9,2.0,0.09163,6e-05,11.05785]
[1776875357637,43.97,78911.71,2.0,0.09168,6e-05,11.06212]
[1776875358186,43.97,78924.57,2.0,0.0924,6e-05,11.12819]
[1776875358874,43.97,78924.57,2.0,0.0924,6e-05,11.12819]
[1776875358965,43.97,78935.94,2.0,0.09304,6e-05,11.18673]
[1776875360386,43.97,78935.94,2.0,0.09304,6e-05,11.1871]
[1776875360936,43.97,78951.21,2.0,0.09391,6e-05,11.2661]
[1776875362540,43.97,78954.76,2.0,0.09411,6e-05,11.28464]
[1776875364457,43.97,78945.47,2.0,0.09359,6e-05,11.237]
[1776875369702,43.97,78939.15,2.0,0.09324,6e-05,11.20567]
[1776875374737,43.97,78932.78,2.0,0.09287,6e-05,11.17024]
[1776875379773,43.98,78930.06,2.0,0.09274,6e-05,11.15783]
[1776875384807,43.98,78931.42,2.0,0.09283,6e-05,11.16617]
[1776875389843,43.98,78941.41,2.0,0.0934,6e-05,11.21835]
[1776875390381,43.98,78941.41,2.0,0.0934,6e-05,11.21835]
[1776875390500,43.98,78941.41,2.0,0.0934,6e-05,11.21835]
[1776875390773,43.98,78941.41,2.0,0.0934,6e-05,11.21835]
[1776875390850,43.98,78931.97,2.0,0.09287,6e-05,11.16969]
[1776875392822,43.98,78926.01,2.0,0.09253,6e-05,11.13905]
[1776875394819,43.98,78921.42,2.0,0.09228,6e-05,11.11559]
[1776875399916,43.98,78920.69,2.0,0.09224,6e-05,11.11221]
[1776875401200,43.98,78920.69,2.0,0.09224,6e-05,11.11221]
[1776875402977,43.98,78913.8,2.0,0.09186,6e-05,11.07701]
[1776875403322,43.98,78904.06,2.0,0.09131,6e-05,11.02696]
[1776875403566,43.98,78904.06,2.0,0.09131,6e-05,11.02696]
[1776875403697,43.98,78904.06,2.0,0.09131,6e-05,11.02696]
[1776875404875,43.98,78901.58,2.0,0.09117,6e-05,11.01414]
[1776875405199,43.98,78901.58,2.0,0.09117,6e-05,11.01414]
[1776875405244,43.98,78901.58,2.0,0.09117,6e-05,11.01414]
[1776875407513,43.98,78896.47,2.0,0.09088,6e-05,10.98775]
[1776875408186,43.98,78882.99,2.0,0.09014,6e-05,10.91893]
[1776875409987,43.98,78870.13,2.0,0.08943,5e-05,10.85353]
[1776875415042,43.98,78860.54,2.0,0.08892,5e-05,10.80573]
[1776875418127,43.98,78877.63,2.0,0.08986,5e-05,10.8929]
[1776875419931,43.99,78877.77,2.0,0.08987,5e-05,10.89387]
[1776875420059,43.99,78878.19,2.0,0.08989,5e-05,10.89617]
[1776875424088,43.99,78859.69,2.0,0.08889,5e-05,10.8028]
[1776875429123,43.99,78860.52,2.0,0.08895,5e-05,10.80807]
[1776875431869,43.99,78864.18,2.0,0.08912,5e-05,10.82296]
[1776875433340,43.99,78862.84,2.0,0.08905,5e-05,10.81637]
[1776875433549,43.99,78860.59,2.0,0.08893,5e-05,10.8052]
[1776875435394,43.99,78860.45,2.0,0.08893,5e-05,10.80495]
[1776875435976,43.99,78860.45,2.0,0.08893,5e-05,10.80495]
[1776875437397,43.99,78859.86,2.0,0.0889,5e-05,10.80242]
[1776875437440,43.99,78859.86,2.0,0.0889,5e-05,10.80242]
[1776875438930,43.99,78858.67,2.0,0.08884,5e-05,10.79664]
[1776875444228,44.0,78861.89,2.0,0.08903,5e-05,10.81424]
[1776875447877,44.0,78863.48,2.0,0.08912,5e-05,10.8229]
[1776875447941,44.0,78863.48,2.0,0.08912,5e-05,10.8229]
[1776875447980,44.0,78863.48,2.0,0.08912,5e-05,10.8229]
[1776875448255,44.0,78863.04,2.0,0.0891,5e-05,10.82087]
[1776875448685,44.0,78863.04,2.0,0.0891,5e-05,10.82087]
[1776875449545,44.0,78869.05,2.0,0.08943,5e-05,10.85151]
[1776875449612,44.0,78869.05,2.0,0.08943,5e-05,10.85151]
[1776875451616,44.0,78876.09,2.0,0.08982,5e-05,10.88747]
[1776875455014,44.0,78871.36,2.0,0.08956,5e-05,10.86375]
[1776875455676,44.0,78875.42,2.0,0.08978,5e-05,10.88446]
[1776875457585,44.0,78870.9,2.0,0.08954,5e-05,10.8617]
[1776875457727,44.0,78870.9,2.0,0.08954,5e-05,10.8617]
[1776875458098,44.0,78870.9,2.0,0.08954,5e-05,10.8617]
[1776875458243,44.0,78870.9,2.0,0.08954,5e-05,10.8617]
[1776875458294,44.0,78870.9,2.0,0.08954,5e-05,10.8617]
[1776875458325,44.0,78869.23,2.0,0.08945,5e-05,10.85335]
[1776875459360,44.0,78851.65,2.0,0.08849,5e-05,10.76448]
[1776875460682,44.0,78851.65,2.0,0.0885,5e-05,10.76474]
[1776875460717,44.0,78851.65,2.0,0.0885,5e-05,10.76474]
[1776875460846,44.0,78851.65,2.0,0.0885,5e-05,10.76474]
[1776875461649,44.0,78849.34,2.0,0.08837,5e-05,10.75334]
[1776875462042,44.0,78849.34,2.0,0.08837,5e-05,10.75334]
[1776875462376,44.0,78858.37,2.0,0.08887,5e-05,10.79924]
[1776875462570,44.0,78858.37,2.0,0.08887,5e-05,10.79924]
[1776875463375,44.0,78856.96,2.0,0.08879,5e-05,10.79233]
[1776875465118,44.0,78853.78,2.0,0.08862,5e-05,10.77649]
[1776875469280,44.01,78855.98,2.0,0.08875,5e-05,10.78862]
[1776875469364,44.01,78855.98,2.0,0.08875,5e-05,10.78862]
[1776875469664,44.01,78856.6,2.0,0.08879,5e-05,10.79199]
[1776875469753,44.01,78858.65,2.0,0.0889,5e-05,10.80237]
[1776875471948,44.01,78859.15,2.0,0.08893,5e-05,10.80511]
[1776875472785,44.01,78868.57,2.0,0.08945,5e-05,10.85303]
[1776875475385,44.01,78858.73,2.0,0.08892,5e-05,10.80367]
[1776875475759,44.01,78858.73,2.0,0.08892,5e-05,10.80367]
[1776875475768,44.01,78858.73,2.0,0.08892,5e-05,10.80367]
[1776875476419,44.01,78854.81,2.0,0.08871,5e-05,10.7843]
[1776875476760,44.01,78854.81,2.0,0.08871,5e-05,10.7843]
[1776875482791,44.01,78847.58,2.0,0.08833,5e-05,10.7492]
[1776875484745,44.01,78847.71,2.0,0.08834,5e-05,10.75045]
[1776875487243,44.01,78848.44,2.0,0.08839,5e-05,10.75472]
[1776875487253,44.01,78848.44,2.0,0.08839,5e-05,10.75472]
[1776875487328,44.01,78848.44,2.0,0.08839,5e-05,10.75472]
[1776875487354,44.02,78860.11,2.0,0.08903,5e-05,10.81419]
[1776875487702,44.02,78860.11,2.0,0.08903,5e-05,10.81419]
[1776875490336,44.02,78871.48,2.0,0.08965,5e-05,10.87201]
[1776875492188,44.02,78870.71,2.0,0.08961,5e-05,10.86832]
[1776875495949,44.02,78873.11,2.0,0.08972,5e-05,10.87687]
[1776875496414,44.02,78873.19,2.0,0.08973,5e-05,10.87751]
[1776875498419,44.02,78887.58,2.0,0.09052,6e-05,10.95076]
[1776875504095,44.02,78896.92,2.0,0.09103,6e-05,10.9983]
[1776875507683,44.02,78880.56,2.0,0.09013,6e-05,10.91478]
[1776875512719,44.02,78878.61,2.0,0.09002,5e-05,10.90506]
[1776875515815,44.02,78876.78,2.0,0.08992,5e-05,10.89586]
[1776875515979,44.02,78876.78,2.0,0.08992,5e-05,10.89586]
[1776875518537,44.02,78887.43,2.0,0.09051,6e-05,10.95019]
[1776875523899,44.02,78896.37,2.0,0.091,6e-05,10.99555]
[1776875529838,44.02,78896.79,2.0,0.09102,6e-05,10.99691]
[1776875532801,44.02,78898.43,2.0,0.09111,6e-05,11.00505]
[1776875533111,44.02,78908.1,2.0,0.09164,6e-05,11.05435]
[1776875538900,44.01,78910.96,2.0,0.09179,6e-05,11.06762]
[1776875543936,44.01,78913.82,2.0,0.09193,6e-05,11.08102]
[1776875549339,44.01,78912.7,2.0,0.09186,6e-05,11.07397]
[1776875550708,44.01,78911.97,2.0,0.09181,6e-05,11.06997]
[1776875553020,44.01,78913.15,2.0,0.09184,6e-05,11.07141]
[1776875553111,44.01,78913.15,2.0,0.09184,6e-05,11.07141]
[1776875553185,44.01,78913.15,2.0,0.09184,6e-05,11.07141]
[1776875553272,44.01,78913.15,2.0,0.09184,6e-05,11.07141]
[1776875553339,44.01,78913.15,2.0,0.09184,6e-05,11.07141]
[1776875553440,44.0,78921.77,2.0,0.09232,6e-05,11.11504]
[1776875555659,44.0,78924.9,2.0,0.09249,6e-05,11.13109]
[1776875556082,44.0,78924.9,2.0,0.09249,6e-05,11.13109]
[1776875558034,44.01,78944.45,2.0,0.0936,6e-05,11.23227]
[1776875563088,44.01,78954.12,2.0,0.09415,6e-05,11.28248]
[1776875563098,44.01,78954.12,2.0,0.09415,6e-05,11.28248]
[1776875563312,44.01,78954.12,2.0,0.09415,6e-05,11.28248]
[1776875567812,44.01,78947.51,2.0,0.09378,6e-05,11.2485]
[1776875569115,44.01,78933.84,2.0,0.09301,6e-05,11.17846]
[1776875574151,44.01,78933.48,2.0,0.09298,6e-05,11.17602]
[1776875575338,44.01,78944.28,2.0,0.09359,6e-05,11.23148]
[1776875577313,44.01,78944.28,2.0,0.09359,6e-05,11.23164]
[1776875580208,44.01,78938.26,2.0,0.09326,6e-05,11.2009]
[1776875581137,44.01,78938.05,2.0,0.09324,6e-05,11.19968]
[1776875582184,44.01,78942.01,2.0,0.09347,6e-05,11.21995]
[1776875582210,44.01,78940.87,2.0,0.0934,6e-05,11.21392]
[1776875583146,44.01,78940.87,2.0,0.0934,6e-05,11.21392]
[1776875583215,44.01,78940.87,2.0,0.0934,6e-05,11.21392]
[1776875585425,44.0,78928.32,2.0,0.09268,6e-05,11.14852]
[1776875588476,44.0,78924.52,2.0,0.09247,6e-05,11.12858]
[1776875588593,44.0,78927.62,2.0,0.09264,6e-05,11.14446]
[1776875591188,44.0,78932.45,2.0,0.09291,6e-05,11.16881]
[1776875591269,44.0,78938.79,2.0,0.09326,6e-05,11.20128]
[1776875597585,44.0,78965.26,2.0,0.09477,6e-05,11.33823]
[1776875599671,44.0,78969.16,2.0,0.09499,6e-05,11.35829]
[1776875605368,44.0,78967.45,2.0,0.09489,6e-05,11.34904]
[1776875610402,44.0,78963.06,2.0,0.09463,6e-05,11.3261]
[1776875615439,44.0,78963.4,2.0,0.09462,6e-05,11.32354]
[1776875620473,44.0,78963.9,2.0,0.09465,6e-05,11.32592]
[1776875622086,44.0,78964.7,2.0,0.09469,6e-05,11.33001]
[1776875622487,44.0,78963.79,2.0,0.09464,6e-05,11.32527]
[1776875624503,44.0,78953.86,2.0,0.09407,6e-05,11.27403]
[1776875626037,44.0,78953.6,2.0,0.09406,6e-05,11.27275]
[1776875626109,44.0,78953.6,2.0,0.09406,6e-05,11.27275]
[1776875626122,44.0,78953.6,2.0,0.09406,6e-05,11.27275]
[1776875626519,44.0,78956.63,2.0,0.09423,6e-05,11.28845]
[1776875631553,44.0,78963.66,2.0,0.09463,6e-05,11.32472]
[1776875636588,44.0,78959.24,2.0,0.09438,6e-05,11.30196]
[1776875638705,44.0,78961.2,2.0,0.09449,6e-05,11.31212]
[1776875638745,44.0,78961.2,2.0,0.09449,6e-05,11.31212]
[1776875638807,44.0,78961.2,2.0,0.09449,6e-05,11.31212]
[1776875638860,44.0,78961.94,2.0,0.09454,6e-05,11.31597]
[1776875639708,44.0,78961.94,2.0,0.09454,6e-05,11.31597]
[1776875639809,44.0,78963.03,2.0,0.0946,6e-05,11.32163]
[1776875643933,44.0,78972.03,2.0,0.09511,6e-05,11.36819]
[1776875643981,44.0,78972.03,2.0,0.09511,6e-05,11.36819]
[1776875644358,44.0,78972.03,2.0,0.09511,6e-05,11.36819]
[1776875644466,44.0,78972.03,2.0,0.09511,6e-05,11.36819]
[1776875644481,44.0,78972.03,2.0,0.09511,6e-05,11.36819]
[1776875644498,44.0,78982.33,2.0,0.0957,6e-05,11.42139]
[1776875645197,44.0,78982.33,2.0,0.0957,6e-05,11.42139]
[1776875645230,44.0,78982.33,2.0,0.0957,6e-05,11.42139]
[1776875646314,44.0,78994.31,2.0,0.09639,6e-05,11.48325]
[1776875649411,44.0,78993.49,2.0,0.09634,6e-05,11.47877]
[1776875652355,44.0,78987.93,2.0,0.09601,6e-05,11.44931]
[1776875652395,44.0,78987.93,2.0,0.09601,6e-05,11.44931]
[1776875652463,44.0,78983.62,2.0,0.09576,6e-05,11.42669]
[1776875653452,44.0,78983.62,2.0,0.09576,6e-05,11.42669]
[1776875653511,44.0,78983.62,2.0,0.09576,6e-05,11.42669]
[1776875654393,44.0,78984.52,2.0,0.09581,6e-05,11.43124]
[1776875656753,44.0,78991.35,2.0,0.0962,6e-05,11.46642]
[1776875662792,43.99,79003.31,2.0,0.09688,6e-05,11.52733]
[1776875666572,43.99,79007.06,2.0,0.09709,6e-05,11.54633]
[1776875666584,43.99,79006.69,2.0,0.09706,6e-05,11.54384]
[1776875672053,43.99,79005.88,2.0,0.097,6e-05,11.5386]
[1776875674767,43.99,79011.92,2.0,0.09731,6e-05,11.5649]
[1776875675483,43.99,79011.92,2.0,0.09731,6e-05,11.5649]
[1776875676755,43.98,79018.08,2.0,0.09766,6e-05,11.59645]
[1776875682208,43.98,79018.6,2.0,0.09768,6e-05,11.59794]
[1776875683922,43.98,79020.18,2.0,0.09776,6e-05,11.60559]
[1776875684023,43.98,79019.59,2.0,0.09772,6e-05,11.6022]
[1776875690200,43.98,79020.62,2.0,0.09777,6e-05,11.60613]
[1776875690877,43.97,79020.65,2.0,0.09776,6e-05,11.60568]
[1776875691059,43.97,79020.65,2.0,0.09776,6e-05,11.60568]
[1776875691071,43.97,79004.38,2.0,0.09682,6e-05,11.52075]
[1776875692533,43.97,79004.38,2.0,0.09682,6e-05,11.52075]
[1776875692543,43.97,79004.38,2.0,0.09682,6e-05,11.52075]
[1776875692586,43.97,78991.68,2.0,0.09608,6e-05,11.45418]
[1776875694317,43.97,78991.68,2.0,0.09608,6e-05,11.45418]
[1776875694401,43.97,78988.76,2.0,0.09591,6e-05,11.43884]
[1776875695830,43.97,78988.78,2.0,0.09591,6e-05,11.43888]
[1776875696137,43.97,78984.56,2.0,0.09566,6e-05,11.41695]
[1776875696864,43.97,78984.56,2.0,0.09566,6e-05,11.41695]
[1776875697032,43.97,78984.56,2.0,0.09566,6e-05,11.41689]
[1776875698987,43.97,78979.95,2.0,0.0954,6e-05,11.39291]
[1776875699175,43.97,78978.25,2.0,0.0953,6e-05,11.38408]
[1776875701532,43.97,78966.6,2.0,0.09463,6e-05,11.32346]
[1776875703101,43.97,78970.82,2.0,0.09487,6e-05,11.34531]
[1776875703564,43.97,78974.44,2.0,0.09508,6e-05,11.3642]
[1776875706980,43.97,78977.13,2.0,0.09523,6e-05,11.37823]
[1776875707206,43.97,78978.97,2.0,0.09534,6e-05,11.38778]
[1776875709126,43.97,78978.97,2.0,0.09534,6e-05,11.38778]
[1776875710024,43.97,78985.14,2.0,0.09569,6e-05,11.41973]
[1776875710132,43.97,78985.14,2.0,0.09569,6e-05,11.41973]
[1776875710793,43.97,78985.14,2.0,0.09569,6e-05,11.41973]
[1776875710801,43.97,78985.14,2.0,0.09569,6e-05,11.41973]
[1776875711423,43.97,78981.84,2.0,0.0955,6e-05,11.40253]
[1776875711839,43.97,78981.84,2.0,0.0955,6e-05,11.40253]
[1776875712430,43.97,78968.25,2.0,0.09472,6e-05,11.33165]
[1776875714447,43.97,78957.12,2.0,0.09408,6e-05,11.27333]
[1776875719231,43.97,78952.24,2.0,0.09378,6e-05,11.24625]
[1776875719333,43.97,78952.09,2.0,0.09377,6e-05,11.24503]
[1776875720970,43.96,78950.86,2.0,0.09369,6e-05,11.23822]
[1776875721208,43.96,78951.18,2.0,0.09371,6e-05,11.23988]
[1776875722216,43.96,78962.13,2.0,0.09433,6e-05,11.29663]
[1776875726783,43.96,78967.34,2.0,0.09463,6e-05,11.32324]
[1776875726823,43.96,78967.34,2.0,0.09463,6e-05,11.32324]
[1776875727462,43.96,78967.34,2.0,0.09463,6e-05,11.32324]
[1776875727529,43.96,78967.34,2.0,0.09463,6e-05,11.32324]
[1776875730528,43.96,78965.55,2.0,0.09451,6e-05,11.31314]
[1776875730598,43.96,78953.87,2.0,0.09385,6e-05,11.25257]
[1776875732411,43.96,78953.86,2.0,0.09381,6e-05,11.24792]
[1776875732508,43.96,78943.82,2.0,0.09324,6e-05,11.19572]
[1776875734411,43.96,78943.82,2.0,0.09324,6e-05,11.19532]
[1776875734506,43.96,78945.05,2.0,0.0933,6e-05,11.20125]
[1776875737130,43.96,78945.21,2.0,0.0933,6e-05,11.20127]
[1776875737389,43.96,78945.21,2.0,0.0933,6e-05,11.20127]
[1776875740341,43.95,78933.55,2.0,0.09263,6e-05,11.13981]
[1776875744292,43.95,78933.29,2.0,0.0926,6e-05,11.13755]
[1776875744341,43.95,78933.29,2.0,0.0926,6e-05,11.13755]
[1776875744420,43.95,78946.91,2.0,0.09337,6e-05,11.20765]
[1776875746207,43.95,78946.91,2.0,0.09337,6e-05,11.20756]
[1776875746578,43.95,78946.91,2.0,0.09337,6e-05,11.20756]
[1776875746611,43.95,78959.47,2.0,0.09408,6e-05,11.27224]
[1776875746833,43.95,78959.47,2.0,0.09408,6e-05,11.27224]
[1776875752425,43.95,78969.16,2.0,0.09462,6e-05,11.32104]
[1776875754441,43.95,78958.42,2.0,0.094,6e-05,11.26507]
[1776875755111,43.95,78958.42,2.0,0.094,6e-05,11.26507]
[1776875755190,43.95,78958.42,2.0,0.094,6e-05,11.26507]
[1776875755734,43.95,78958.42,2.0,0.094,6e-05,11.26492]
[1776875757792,43.95,78951.28,2.0,0.09359,6e-05,11.22785]
[1776875758467,43.95,78949.85,2.0,0.09351,6e-05,11.22038]
[1776875759037,43.95,78949.85,2.0,0.09351,6e-05,11.22038]
[1776875759842,43.94,78949.89,2.0,0.09351,6e-05,11.22018]
[1776875762150,43.94,78950.03,2.0,0.0935,6e-05,11.22009]
[1776875762749,43.94,78950.01,2.0,0.0935,6e-05,11.21958]
[1776875763662,43.94,78950.01,2.0,0.0935,6e-05,11.21958]
[1776875763892,43.94,78943.95,2.0,0.09315,6e-05,11.18799]
[1776875764268,43.94,78943.95,2.0,0.09315,6e-05,11.18799]
[1776875764601,43.94,78943.95,2.0,0.09315,6e-05,11.18799]
[1776875764724,43.94,78943.95,2.0,0.09315,6e-05,11.18799]
[1776875765252,43.94,78939.93,2.0,0.09292,6e-05,11.16696]
[1776875765257,43.94,78939.93,2.0,0.09292,6e-05,11.16696]
[1776875765421,43.94,78939.93,2.0,0.09292,6e-05,11.16696]
[1776875765518,43.94,78957.66,2.0,0.09392,6e-05,11.25807]
[1776875767092,43.94,78957.75,2.0,0.09392,6e-05,11.25809]
[1776875767119,43.94,78957.75,2.0,0.09392,6e-05,11.25809]
[1776875767982,43.94,78963.8,2.0,0.09426,6e-05,11.28917]
[1776875772643,43.94,78976.12,2.0,0.09496,6e-05,11.35202]
[1776875774590,43.94,78973.66,2.0,0.09481,6e-05,11.33875]
[1776875775236,43.93,78965.43,2.0,0.09434,6e-05,11.29593]
[1776875777890,43.93,78964.65,2.0,0.09429,6e-05,11.29136]
[1776875777994,43.93,78964.65,2.0,0.09429,6e-05,11.29136]
[1776875778611,43.93,78964.84,2.0,0.0943,6e-05,11.29217]
[1776875783646,43.93,78963.15,2.0,0.09419,6e-05,11.28273]
[1776875786054,43.93,78959.81,2.0,0.094,6e-05,11.26525]
[1776875786067,43.93,78959.81,2.0,0.094,6e-05,11.26525]
[1776875786208,43.93,78959.81,2.0,0.094,6e-05,11.26525]
[1776875786677,43.93,78948.46,2.0,0.09335,6e-05,11.20628]
[1776875788031,43.93,78948.46,2.0,0.09335,6e-05,11.20596]
[1776875788191,43.93,78948.46,2.0,0.09335,6e-05,11.20596]
[1776875788704,43.93,78948.46,2.0,0.09335,6e-05,11.20596]
[1776875791709,43.93,78937.96,2.0,0.09271,6e-05,11.14665]
[1776875792314,43.93,78937.96,2.0,0.09271,6e-05,11.14665]
[1776875792717,43.93,78936.96,2.0,0.09265,6e-05,11.14127]
[1776875797745,43.92,78938.81,2.0,0.09274,6e-05,11.14958]
[1776875800359,43.92,78938.84,2.0,0.09274,6e-05,11.14925]
[1776875800768,43.92,78939.07,2.0,0.09275,6e-05,11.15019]
[1776875801013,43.92,78939.07,2.0,0.09275,6e-05,11.15019]
[1776875806808,43.92,78936.6,2.0,0.0926,6e-05,11.13611]
[1776875812412,43.92,78937.6,2.0,0.09264,6e-05,11.14042]
[1776875817889,43.91,78938.85,2.0,0.0927,6e-05,11.14528]
[1776875822923,43.91,78938.85,2.0,0.09268,6e-05,11.14414]
[1776875827959,43.91,78939.02,2.0,0.09268,6e-05,11.14393]
[1776875833109,43.91,78939.04,2.0,0.09267,6e-05,11.14317]
[1776875833318,43.91,78938.65,2.0,0.09265,6e-05,11.14095]
[1776875835991,43.91,78932.82,2.0,0.09232,6e-05,11.11058]
[1776875836021,43.91,78931.68,2.0,0.09225,6e-05,11.10455]
[1776875838031,43.9,78942.7,2.0,0.09286,6e-05,11.16079]
[1776875840384,43.9,78940.82,2.0,0.09276,6e-05,11.15086]
[1776875843006,43.9,78949.13,2.0,0.09322,6e-05,11.1932]
[1776875844063,43.9,78951.61,2.0,0.09336,6e-05,11.20597]
[1776875844095,43.9,78951.61,2.0,0.09336,6e-05,11.20597]
[1776875844467,43.9,78956.47,2.0,0.09363,6e-05,11.23099]
[1776875845526,43.9,78956.47,2.0,0.09363,6e-05,11.23099]
[1776875847885,43.9,78968.74,2.0,0.09433,6e-05,11.29425]
[1776875848965,43.9,78972.62,2.0,0.09455,6e-05,11.31419]
[1776875850993,43.9,78974.25,2.0,0.09464,6e-05,11.32226]
[1776875851124,43.9,78974.04,2.0,0.09459,6e-05,11.31686]
[1776875852172,43.9,78974.04,2.0,0.09459,6e-05,11.31686]
[1776875852225,43.9,78974.04,2.0,0.09459,6e-05,11.31686]
[1776875858294,43.9,78975.35,2.0,0.09465,6e-05,11.32227]
[1776875858333,43.9,78975.35,2.0,0.09465,6e-05,11.32227]
[1776875858352,43.9,78975.35,2.0,0.09465,6e-05,11.32227]
[1776875858405,43.9,78976.22,2.0,0.09469,6e-05,11.3258]
[1776875859349,43.9,78976.22,2.0,0.09469,6e-05,11.3258]
[1776875859889,43.9,78984.21,2.0,0.09515,6e-05,11.36726]
[1776875859937,43.9,78984.21,2.0,0.09515,6e-05,11.36726]
[1776875860464,43.9,78984.21,2.0,0.09515,6e-05,11.36726]
[1776875860501,43.89,78994.91,2.0,0.09576,6e-05,11.42244]
[1776875865231,43.89,78995.83,2.0,0.09581,6e-05,11.4272]
[1776875866905,43.89,78995.69,2.0,0.0958,6e-05,11.42647]
[1776875867240,43.89,78995.83,2.0,0.09581,6e-05,11.42719]
[1776875869328,43.89,79001.18,2.0,0.09612,6e-05,11.45503]
[1776875869358,43.89,79003.5,2.0,0.09625,6e-05,11.46707]
[1776875872780,43.89,79002.28,2.0,0.09618,6e-05,11.46055]
[1776875873282,43.89,79003.47,2.0,0.09625,6e-05,11.46661]
[1776875876096,43.89,79004.59,2.0,0.09631,6e-05,11.47228]
[1776875876303,43.89,79005.33,2.0,0.09635,6e-05,11.47604]
[1776875877056,43.89,79005.33,2.0,0.09635,6e-05,11.47604]
[1776875877671,43.89,79005.33,2.0,0.09635,6e-05,11.47604]
[1776875879685,43.89,79003.06,2.0,0.09622,6e-05,11.464]
[1776875879776,43.89,79006.34,2.0,0.09641,6e-05,11.48091]
[1776875884843,43.89,79008.72,2.0,0.09654,6e-05,11.4929]
[1776875884874,43.89,79008.72,2.0,0.09654,6e-05,11.4929]
[1776875887325,43.89,79013.45,2.0,0.09681,6e-05,11.51705]
[1776875887423,43.89,79000.06,2.0,0.09603,6e-05,11.44691]
[1776875888314,43.89,79000.06,2.0,0.09603,6e-05,11.44691]
[1776875888391,43.89,79000.06,2.0,0.09603,6e-05,11.44682]
[1776875889451,43.89,79000.06,2.0,0.09603,6e-05,11.44682]
[1776875889475,43.89,79000.06,2.0,0.09603,6e-05,11.44682]
[1776875889497,43.89,78997.63,2.0,0.09589,6e-05,11.43407]
[1776875895697,43.89,78994.11,2.0,0.09568,6e-05,11.41547]
[1776875901480,43.89,78989.42,2.0,0.09541,6e-05,11.39091]
[1776875906517,43.89,78984.65,2.0,0.09514,6e-05,11.36611]
[1776875911550,43.89,78982.88,2.0,0.09501,6e-05,11.3529]
[1776875914354,43.89,78980.33,2.0,0.09486,6e-05,11.33974]
[1776875914741,43.89,78967.68,2.0,0.09414,6e-05,11.2743]
[1776875915571,43.89,78967.68,2.0,0.09414,6e-05,11.2743]
[1776875917948,43.89,78956.14,2.0,0.09347,6e-05,11.21323]
[1776875918908,43.89,78956.14,2.0,0.09347,6e-05,11.21323]
[1776875920651,43.88,78955.11,2.0,0.0934,6e-05,11.20708]
[1776875923834,43.88,78954.93,2.0,0.09338,6e-05,11.20501]
[1776875925402,43.88,78952.25,2.0,0.09322,6e-05,11.19043]
[1776875925648,43.88,78940.32,2.0,0.09254,6e-05,11.12865]
[1776875926345,43.88,78940.32,2.0,0.09254,6e-05,11.12865]
[1776875926655,43.88,78936.18,2.0,0.0923,6e-05,11.1071]
[1776875932697,43.88,78938.29,2.0,0.09241,6e-05,11.11638]
[1776875934116,43.87,78938.29,2.0,0.0924,6e-05,11.11613]
[1776875936015,43.87,78937.24,2.0,0.09234,6e-05,11.11025]
[1776875938219,43.87,78935.43,2.0,0.09223,6e-05,11.1005]
[1776875940198,43.87,78932.24,2.0,0.09205,6e-05,11.08371]
[1776875944088,43.87,78934.71,2.0,0.09218,6e-05,11.09566]
[1776875944227,43.87,78934.71,2.0,0.09218,6e-05,11.09566]
[1776875944782,43.87,78935.62,2.0,0.09223,6e-05,11.10014]
[1776875945782,43.87,78935.62,2.0,0.09223,6e-05,11.10014]
[1776875945824,43.87,78937.19,2.0,0.09231,6e-05,11.108]
[1776875946810,43.87,78937.19,2.0,0.09231,6e-05,11.108]
[1776875947574,43.87,78941.83,2.0,0.09257,6e-05,11.13167]
[1776875947804,43.87,78942.03,2.0,0.09258,6e-05,11.13277]
[1776875948732,43.87,78942.03,2.0,0.09258,6e-05,11.13277]
[1776875948910,43.87,78942.03,2.0,0.09258,6e-05,11.13277]
[1776875948928,43.87,78961.86,2.0,0.0937,6e-05,11.23507]
[1776875951831,43.87,78971.87,2.0,0.09427,6e-05,11.28648]
[1776875956870,43.87,78974.61,2.0,0.09444,6e-05,11.30148]
[1776875959799,43.87,78974.96,2.0,0.09446,6e-05,11.30327]
[1776875962208,43.87,78963.27,2.0,0.09379,6e-05,11.24239]
[1776875964093,43.87,78952.75,2.0,0.09319,6e-05,11.18795]
[1776875964518,43.87,78952.75,2.0,0.09319,6e-05,11.18795]
[1776875964604,43.87,78952.75,2.0,0.09319,6e-05,11.18795]
[1776875966542,43.87,78957.14,2.0,0.09344,6e-05,11.21052]
[1776875967401,43.87,78957.12,2.0,0.09343,6e-05,11.21037]
[1776875972983,43.87,78959.8,2.0,0.09355,6e-05,11.21981]
[1776875974747,43.87,78959.8,2.0,0.09355,6e-05,11.21981]
[1776875975022,43.87,78960.39,2.0,0.09358,6e-05,11.22278]
[1776875975522,43.87,78960.39,2.0,0.09358,6e-05,11.22278]
[1776875976003,43.87,78958.0,2.0,0.09345,6e-05,11.21041]
[1776875976088,43.87,78958.0,2.0,0.09345,6e-05,11.21041]
[1776875976436,43.87,78958.0,2.0,0.09345,6e-05,11.21041]
[1776875976447,43.87,78958.0,2.0,0.09345,6e-05,11.21041]
[1776875976740,43.87,78957.09,2.0,0.0934,6e-05,11.2057]
[1776875978145,43.87,78957.44,2.0,0.09342,6e-05,11.20751]
[1776875980784,43.87,78942.73,2.0,0.09258,6e-05,11.13086]
[1776875986101,43.86,78946.73,2.0,0.09279,6e-05,11.15043]
[1776875989202,43.86,78949.46,2.0,0.09295,6e-05,11.16456]
[1776875989271,43.86,78949.46,2.0,0.09295,6e-05,11.16456]
[1776875989365,43.86,78955.23,2.0,0.09327,6e-05,11.19437]
[1776875992598,43.86,78959.91,2.0,0.09354,6e-05,11.21847]
[1776875997838,43.86,78952.22,2.0,0.0931,6e-05,11.17865]
[1776876003220,43.86,78952.93,2.0,0.09314,6e-05,11.18233]
[1776876005442,43.86,78952.33,2.0,0.09311,6e-05,11.17923]
[1776876005714,43.86,78952.33,2.0,0.09311,6e-05,11.17923]
[1776876005809,43.86,78951.56,2.0,0.09306,6e-05,11.17525]
[1776876006175,43.86,78951.56,2.0,0.09306,6e-05,11.17525]
[1776876008950,43.86,78943.62,2.0,0.09261,6e-05,11.13407]
[1776876009300,43.86,78940.82,2.0,0.09245,6e-05,11.11921]
[1776876009308,43.86,78937.67,2.0,0.09227,6e-05,11.103]
[1776876013302,43.86,78926.03,2.0,0.09161,6e-05,11.04244]
[1776876018328,43.86,78922.11,2.0,0.09139,6e-05,11.02178]
[1776876022044,43.86,78919.0,2.0,0.09121,6e-05,11.00565]
[1776876022123,43.86,78919.0,2.0,0.09121,6e-05,11.00565]
[1776876022982,43.86,78919.0,2.0,0.09121,6e-05,11.00565]
[1776876022655,43.86,78907.55,2.0,0.09057,6e-05,10.94699]
[1776876024370,43.86,78894.75,2.0,0.08987,6e-05,10.88163]
[1776876025251,43.86,78894.75,2.0,0.08987,6e-05,10.88163]
[1776876027367,43.86,78892.09,2.0,0.08972,6e-05,10.86849]
[1776876027388,43.86,78892.09,2.0,0.08972,6e-05,10.86849]
[1776876027425,43.86,78892.09,2.0,0.08972,6e-05,10.86849]
[1776876029361,43.86,78891.96,2.0,0.08972,6e-05,10.86797]
[1776876029363,43.86,78891.96,2.0,0.08972,6e-05,10.86797]
[1776876029408,43.86,78891.96,2.0,0.08972,6e-05,10.86797]
[1776876029473,43.86,78891.96,2.0,0.08972,6e-05,10.86797]
[1776876029575,43.86,78889.98,2.0,0.08961,6e-05,10.85802]
[1776876030128,43.86,78889.98,2.0,0.08961,6e-05,10.85802]
[1776876030137,43.86,78889.98,2.0,0.08961,6e-05,10.85802]
[1776876030172,43.86,78889.98,2.0,0.08961,6e-05,10.85802]
[1776876030414,43.86,78889.98,2.0,0.08961,6e-05,10.85817]
[1776876031516,43.86,78889.98,2.0,0.08961,6e-05,10.85817]
[1776876031671,43.86,78889.98,2.0,0.08961,6e-05,10.85817]
[1776876031948,43.86,78889.98,2.0,0.08961,6e-05,10.85817]
[1776876033540,43.86,78889.53,2.0,0.08956,6e-05,10.85211]
[1776876033557,43.86,78878.02,2.0,0.08893,5e-05,10.79372]
[1776876034416,43.86,78878.02,2.0,0.08893,5e-05,10.79372]
[1776876034904,43.86,78877.53,2.0,0.08891,5e-05,10.79173]
[1776876037586,43.86,78874.65,2.0,0.08876,5e-05,10.77736]
[1776876037596,43.86,78874.65,2.0,0.08876,5e-05,10.77736]
[1776876037668,43.86,78878.86,2.0,0.08899,5e-05,10.79927]
[1776876038956,43.86,78878.86,2.0,0.08899,5e-05,10.79927]
[1776876038964,43.86,78878.86,2.0,0.08899,5e-05,10.79927]
[1776876038991,43.86,78878.86,2.0,0.08899,5e-05,10.79927]
[1776876039022,43.86,78879.48,2.0,0.08903,5e-05,10.80267]
[1776876041643,43.87,78888.4,2.0,0.08952,5e-05,10.84829]
[1776876045468,43.87,78893.65,2.0,0.08982,6e-05,10.87565]
[1776876045620,43.87,78893.65,2.0,0.08982,6e-05,10.87565]
[1776876047366,43.87,78891.31,2.0,0.08969,6e-05,10.86396]
[1776876047626,43.87,78891.31,2.0,0.08969,6e-05,10.86396]
[1776876050057,43.87,78889.03,2.0,0.08957,5e-05,10.85283]
[1776876050653,43.87,78889.03,2.0,0.08957,5e-05,10.85283]
[1776876050666,43.87,78897.78,2.0,0.09006,6e-05,10.89758]
[1776876051738,43.87,78897.78,2.0,0.09006,6e-05,10.89758]
[1776876051825,43.87,78901.48,2.0,0.09027,6e-05,10.91697]
[1776876053724,43.87,78902.12,2.0,0.0903,6e-05,10.9206]
[1776876053825,43.87,78900.24,2.0,0.0902,6e-05,10.91135]
[1776876057758,43.87,78898.27,2.0,0.09011,6e-05,10.90238]
[1776876057859,43.87,78895.7,2.0,0.08997,6e-05,10.88964]
[1776876060685,43.88,78894.53,2.0,0.08991,6e-05,10.88444]
[1776876065099,43.88,78889.42,2.0,0.08964,6e-05,10.85923]
[1776876067709,43.88,78895.79,2.0,0.08999,6e-05,10.89185]
[1776876067805,43.88,78900.99,2.0,0.09028,6e-05,10.91842]
[1776876069962,43.88,78900.99,2.0,0.09028,6e-05,10.91842]
[1776876069978,43.88,78908.97,2.0,0.09072,6e-05,10.95915]
[1776876075735,43.88,78897.39,2.0,0.09009,6e-05,10.90059]
[1776876079761,43.88,78886.57,2.0,0.0895,5e-05,10.84573]
[1776876084797,43.88,78889.54,2.0,0.08966,6e-05,10.86128]
[1776876089831,43.88,78891.29,2.0,0.08976,6e-05,10.87047]
[1776876094868,43.88,78901.79,2.0,0.09031,6e-05,10.91991]
[1776876099902,43.88,78895.39,2.0,0.08996,6e-05,10.88726]
[1776876104937,43.88,78887.09,2.0,0.08951,5e-05,10.84533]
[1776876109973,43.88,78881.72,2.0,0.08922,5e-05,10.81859]
[1776876115009,43.88,78886.44,2.0,0.08948,5e-05,10.84315]
[1776876120042,43.89,78885.62,2.0,0.08944,5e-05,10.8395]
[1776876123063,43.89,78897.29,2.0,0.0901,6e-05,10.89972]
[1776876128098,43.89,78892.71,2.0,0.08986,6e-05,10.8781]
[1776876130306,43.89,78886.51,2.0,0.08952,5e-05,10.84671]
[1776876133964,43.89,78878.87,2.0,0.08911,5e-05,10.80825]
[1776876134041,43.89,78878.87,2.0,0.08911,5e-05,10.80825]
[1776876134276,43.89,78879.27,2.0,0.08913,5e-05,10.81045]
[1776876136287,43.89,78879.94,2.0,0.08917,5e-05,10.81417]
[1776876137388,43.89,78880.0,2.0,0.08918,5e-05,10.81448]
[1776876138872,43.89,78880.34,2.0,0.0892,5e-05,10.81636]
[1776876139689,43.89,78879.95,2.0,0.08918,5e-05,10.81471]
[1776876139790,43.89,78880.37,2.0,0.0892,5e-05,10.81684]
[1776876144274,43.9,78873.21,2.0,0.08882,5e-05,10.78131]
[1776876144870,43.9,78873.21,2.0,0.08882,5e-05,10.78131]
[1776876144950,43.9,78873.21,2.0,0.08882,5e-05,10.78131]
[1776876144958,43.9,78881.97,2.0,0.0893,5e-05,10.82619]
[1776876146294,43.9,78881.97,2.0,0.0893,5e-05,10.82619]
[1776876146475,43.9,78881.97,2.0,0.0893,5e-05,10.82619]
[1776876146571,43.9,78893.97,2.0,0.08996,6e-05,10.88737]
[1776876147311,43.9,78893.97,2.0,0.08996,6e-05,10.88737]
[1776876150569,43.9,78886.98,2.0,0.08958,5e-05,10.85212]
[1776876151229,43.9,78887.41,2.0,0.08961,5e-05,10.85443]
[1776876152960,43.9,78885.75,2.0,0.08949,5e-05,10.84203]
[1776876153061,43.9,78876.19,2.0,0.08897,5e-05,10.79382]
[1776876155287,43.9,78864.94,2.0,0.08836,5e-05,10.73736]
[1776876157100,43.9,78864.94,2.0,0.08836,5e-05,10.73736]
[1776876162337,43.91,78868.65,2.0,0.08859,5e-05,10.7583]
[1776876163771,43.91,78868.65,2.0,0.08859,5e-05,10.7583]
[1776876164045,43.91,78868.65,2.0,0.08859,5e-05,10.7583]
[1776876164190,43.91,78872.45,2.0,0.0888,5e-05,10.77785]
[1776876164475,43.91,78872.45,2.0,0.0888,5e-05,10.77785]
[1776876167139,43.91,78881.28,2.0,0.08929,5e-05,10.82315]
[1776876171210,43.91,78887.36,2.0,0.08963,5e-05,10.85464]
[1776876171326,43.91,78882.54,2.0,0.08936,5e-05,10.83027]
[1776876176247,43.91,78878.22,2.0,0.08913,5e-05,10.80908]
[1776876176313,43.91,78878.22,2.0,0.08913,5e-05,10.80908]
[1776876177295,43.91,78867.09,2.0,0.08853,5e-05,10.75299]
[1776876177377,43.91,78867.09,2.0,0.08853,5e-05,10.75299]
[1776876178200,43.91,78825.96,2.0,0.08631,5e-05,10.54572]
[1776876178925,43.91,78825.96,2.0,0.08631,5e-05,10.54572]
[1776876178983,43.91,78800.9,2.0,0.08498,5e-05,10.42047]
[1776876179550,43.91,78800.9,2.0,0.08498,5e-05,10.42047]
[1776876179640,43.91,78810.77,2.0,0.08551,5e-05,10.47038]
[1776876180459,43.91,78810.77,2.0,0.08551,5e-05,10.47038]
[1776876181275,43.91,78830.61,2.0,0.08657,5e-05,10.56991]
[1776876182786,43.92,78838.04,2.0,0.08698,5e-05,10.6087]
[1776876183856,43.92,78836.56,2.0,0.08691,5e-05,10.60176]
[1776876184212,43.92,78836.56,2.0,0.08691,5e-05,10.60176]
[1776876184234,43.92,78816.76,2.0,0.08586,5e-05,10.50276]
[1776876185303,43.92,78816.76,2.0,0.08586,5e-05,10.50323]
[1776876185544,43.92,78816.76,2.0,0.08586,5e-05,10.50323]
[1776876185623,43.92,78816.76,2.0,0.08586,5e-05,10.50323]
[1776876186244,43.92,78816.76,2.0,0.08586,5e-05,10.50323]
[1776876186059,43.92,78797.49,2.0,0.08485,5e-05,10.40748]
[1776876186572,43.92,78797.49,2.0,0.08485,5e-05,10.40748]
[1776876186668,43.92,78797.49,2.0,0.08485,5e-05,10.40748]
[1776876186669,43.92,78819.56,2.0,0.08603,5e-05,10.51864]
[1776876187386,43.92,78819.56,2.0,0.08603,5e-05,10.51864]
[1776876191683,43.93,78827.08,2.0,0.08646,5e-05,10.55898]
[1776876191702,43.93,78827.08,2.0,0.08646,5e-05,10.55898]
[1776876191913,43.93,78827.59,2.0,0.08649,5e-05,10.5621]
[1776876192660,43.93,78827.59,2.0,0.08649,5e-05,10.5621]
[1776876192708,43.93,78824.75,2.0,0.08634,5e-05,10.54836]
[1776876195633,43.93,78815.83,2.0,0.08588,5e-05,10.50468]
[1776876195791,43.93,78815.83,2.0,0.08588,5e-05,10.50468]
[1776876195993,43.93,78803.55,2.0,0.08523,5e-05,10.4438]
[1776876197416,43.94,78803.55,2.0,0.08524,5e-05,10.4444]
[1776876197990,43.94,78803.55,2.0,0.08524,5e-05,10.4444]
[1776876198273,43.94,78793.36,2.0,0.08472,5e-05,10.39499]
[1776876200829,43.94,78797.29,2.0,0.08493,5e-05,10.41536]
[1776876202400,43.94,78797.73,2.0,0.08497,5e-05,10.41903]
[1776876203703,43.95,78793.0,2.0,0.08473,5e-05,10.39617]
[1776876204535,43.95,78789.3,2.0,0.08455,5e-05,10.37925]
[1776876205783,43.95,78789.3,2.0,0.08455,5e-05,10.37925]
[1776876205871,43.95,78789.3,2.0,0.08455,5e-05,10.37925]
[1776876208608,43.95,78788.65,2.0,0.08454,5e-05,10.37833]
[1776876208675,43.96,78791.12,2.0,0.08468,5e-05,10.39141]
[1776876210235,43.96,78791.12,2.0,0.08468,5e-05,10.39141]
[1776876210279,43.96,78802.24,2.0,0.08528,5e-05,10.44838]
[1776876213848,43.96,78807.4,2.0,0.08554,5e-05,10.47145]
[1776876215863,43.96,78807.57,2.0,0.08557,5e-05,10.47358]
[1776876217086,43.97,78804.86,2.0,0.08543,5e-05,10.46065]
[1776876218211,43.97,78805.34,2.0,0.08547,5e-05,10.46433]
[1776876218436,43.97,78799.47,2.0,0.08516,5e-05,10.435]
[1776876218512,43.97,78799.47,2.0,0.08516,5e-05,10.435]
[1776876219177,43.97,78775.82,2.0,0.08392,5e-05,10.31789]
[1776876219441,43.97,78775.82,2.0,0.08392,5e-05,10.31789]
[1776876221734,43.97,78769.29,2.0,0.08359,5e-05,10.28667]
[1776876221766,43.97,78769.29,2.0,0.08359,5e-05,10.28667]
[1776876224107,43.97,78765.02,2.0,0.08338,5e-05,10.26656]
[1776876228222,43.98,78765.82,2.0,0.08345,5e-05,10.2732]
[1776876228360,43.98,78765.01,2.0,0.08343,5e-05,10.27104]
[1776876230810,43.99,78764.6,2.0,0.08342,5e-05,10.26994]
[1776876232166,43.99,78782.23,2.0,0.08436,5e-05,10.35931]
[1776876232580,43.99,78782.23,2.0,0.08436,5e-05,10.35931]
[1776876234423,43.99,78779.28,2.0,0.08421,5e-05,10.34562]
[1776876237887,44.0,78764.08,2.0,0.08345,5e-05,10.27298]
[1776876242922,44.01,78755.55,2.0,0.08306,5e-05,10.23558]
[1776876244175,44.01,78755.55,2.0,0.08306,5e-05,10.23558]
[1776876244192,44.01,78767.33,2.0,0.08368,5e-05,10.29488]
[1776876245232,44.01,78767.33,2.0,0.08368,5e-05,10.29488]
[1776876245264,44.01,78777.05,2.0,0.0842,5e-05,10.34408]
[1776876249952,44.02,78770.41,2.0,0.08389,5e-05,10.31453]
[1776876249974,44.02,78771.54,2.0,0.08396,5e-05,10.32101]
[1776876251622,44.03,78771.54,2.0,0.08397,5e-05,10.3219]
[1776876252155,44.03,78767.74,2.0,0.08378,5e-05,10.30393]
[1776876258304,44.04,78759.87,2.0,0.08342,5e-05,10.26957]
[1776876258545,44.04,78758.12,2.0,0.08334,5e-05,10.26186]
[1776876258841,44.04,78758.12,2.0,0.08334,5e-05,10.26186]
[1776876259230,44.04,78773.02,2.0,0.08413,5e-05,10.33662]
[1776876260341,44.04,78790.87,2.0,0.08508,5e-05,10.42678]
[1776876261411,44.04,78791.27,2.0,0.0851,5e-05,10.42877]
[1776876266571,44.05,78784.73,2.0,0.0848,5e-05,10.39983]
[1776876266604,44.05,78784.73,2.0,0.0848,5e-05,10.39983]
[1776876267113,44.05,78784.73,2.0,0.0848,5e-05,10.39983]
[1776876268660,44.06,78786.55,2.0,0.08491,5e-05,10.41037]
[1776876270225,44.06,78776.69,2.0,0.0844,5e-05,10.36208]
[1776876270291,44.06,78772.89,2.0,0.08422,5e-05,10.34485]
[1776876274660,44.07,78773.58,2.0,0.08425,5e-05,10.34684]
[1776876275325,44.07,78786.87,2.0,0.08496,5e-05,10.4142]
[1776876278717,44.07,78786.97,2.0,0.08498,5e-05,10.41556]
[1776876281313,44.07,78787.53,2.0,0.08502,5e-05,10.41921]
[1776876281323,44.07,78795.34,2.0,0.08544,5e-05,10.45896]
[1776876282981,44.07,78795.34,2.0,0.08544,5e-05,10.45896]
[1776876283222,44.08,78803.49,2.0,0.08588,5e-05,10.5]
[1776876287247,44.08,78815.86,2.0,0.08655,5e-05,10.56315]
[1776876292283,44.08,78813.69,2.0,0.08644,5e-05,10.5533]
[1776876294913,44.08,78810.59,2.0,0.08628,5e-05,10.53823]
[1776876295304,44.08,78809.57,2.0,0.08623,5e-05,10.53336]
[1776876300338,44.08,78801.46,2.0,0.08581,5e-05,10.49379]
[1776876302861,44.09,78797.08,2.0,0.08559,5e-05,10.47282]
[1776876303377,44.09,78793.05,2.0,0.08538,5e-05,10.45307]
[1776876303503,44.09,78793.05,2.0,0.08538,5e-05,10.45307]
[1776876305096,44.09,78786.77,2.0,0.08505,5e-05,10.42181]
[1776876305378,44.09,78774.82,2.0,0.08442,5e-05,10.36254]
[1776876305876,44.09,78774.82,2.0,0.08442,5e-05,10.36254]
[1776876310949,44.09,78765.58,2.0,0.08394,5e-05,10.31751]
[1776876313119,44.09,78753.4,2.0,0.08331,5e-05,10.25777]
[1776876313232,44.09,78753.4,2.0,0.08331,5e-05,10.25777]
[1776876313236,44.09,78753.4,2.0,0.08331,5e-05,10.25777]
[1776876313737,44.09,78750.25,2.0,0.08315,5e-05,10.24252]
[1776876313808,44.09,78750.25,2.0,0.08315,5e-05,10.24252]
[1776876314314,44.09,78750.25,2.0,0.08315,5e-05,10.24252]
[1776876314443,44.09,78744.78,2.0,0.08287,5e-05,10.21587]
[1776876314521,44.09,78744.78,2.0,0.08287,5e-05,10.21587]
[1776876315455,44.09,78734.23,2.0,0.08233,5e-05,10.16435]
[1776876315631,44.09,78734.23,2.0,0.08233,5e-05,10.16435]
[1776876316252,44.09,78734.23,2.0,0.08233,5e-05,10.16435]
[1776876322281,44.1,78734.77,2.0,0.08238,5e-05,10.16907]
[1776876323189,44.1,78735.38,2.0,0.08242,5e-05,10.17285]
[1776876323197,44.1,78736.38,2.0,0.08248,5e-05,10.17777]
[1776876324989,44.1,78736.38,2.0,0.08248,5e-05,10.17814]
[1776876327559,44.1,78751.84,2.0,0.08329,5e-05,10.25557]
[1776876331354,44.1,78755.73,2.0,0.0835,5e-05,10.27545]
[1776876333122,44.1,78741.82,2.0,0.08276,5e-05,10.20331]
[1776876338610,44.11,78736.7,2.0,0.08251,5e-05,10.17996]
[1776876343162,44.11,78736.43,2.0,0.08251,5e-05,10.17963]
[1776876343208,44.11,78731.04,2.0,0.08224,5e-05,10.15346]
[1776876343524,44.11,78731.04,2.0,0.08224,5e-05,10.15346]
[1776876343530,44.11,78731.04,2.0,0.08224,5e-05,10.15346]
[1776876343648,44.11,78731.04,2.0,0.08224,5e-05,10.15381]
[1776876345610,44.11,78724.07,2.0,0.08189,5e-05,10.11996]
[1776876346529,44.11,78722.4,2.0,0.0818,5e-05,10.11219]
[1776876346669,44.11,78722.4,2.0,0.08181,5e-05,10.11262]
[1776876349121,44.12,78729.36,2.0,0.08217,5e-05,10.1472]
[1776876349206,44.12,78730.51,2.0,0.08223,5e-05,10.15322]
[1776876350194,44.12,78730.51,2.0,0.08223,5e-05,10.15322]
[1776876350268,44.12,78730.51,2.0,0.08223,5e-05,10.15322]
[1776876350295,44.12,78729.09,2.0,0.08217,5e-05,10.14661]
[1776876351668,44.12,78729.09,2.0,0.08217,5e-05,10.14697]
[1776876352580,44.12,78727.13,2.0,0.08207,5e-05,10.13772]
[1776876352725,44.12,78727.13,2.0,0.08207,5e-05,10.13772]
[1776876352777,44.12,78724.7,2.0,0.08195,5e-05,10.12618]
[1776876353630,44.12,78724.7,2.0,0.08195,5e-05,10.12618]
[1776876354087,44.12,78724.7,2.0,0.08195,5e-05,10.12618]
[1776876354129,44.12,78723.46,2.0,0.08189,5e-05,10.12048]
[1776876359763,44.13,78727.79,2.0,0.08214,5e-05,10.14405]
[1776876364798,44.13,78721.93,2.0,0.08186,5e-05,10.11739]
[1776876366532,44.13,78723.33,2.0,0.08194,5e-05,10.12467]
[1776876368601,44.13,78726.78,2.0,0.08213,5e-05,10.14277]
[1776876374055,44.14,78726.71,2.0,0.08214,5e-05,10.14432]
[1776876375873,44.14,78726.27,2.0,0.08213,5e-05,10.14252]
[1776876381915,44.14,78726.09,2.0,0.08214,5e-05,10.14417]
[1776876386926,44.15,78725.66,2.0,0.08214,5e-05,10.14349]
[1776876387421,44.15,78725.66,2.0,0.08214,5e-05,10.14349]
[1776876387428,44.15,78735.8,2.0,0.08267,5e-05,10.19402]
[1776876388968,44.15,78746.45,2.0,0.08322,5e-05,10.24675]
[1776876392312,44.15,78750.49,2.0,0.08343,5e-05,10.26706]
[1776876398032,44.15,78750.41,2.0,0.08341,5e-05,10.26395]
[1776876400326,44.15,78752.67,2.0,0.08353,5e-05,10.27528]
[1776876404394,44.16,78750.31,2.0,0.08342,5e-05,10.26428]
[1776876406416,44.16,78754.47,2.0,0.08364,5e-05,10.28513]
[1776876408873,44.16,78741.48,2.0,0.08297,5e-05,10.22152]
[1776876412176,44.16,78741.27,2.0,0.08297,5e-05,10.22116]
[1776876412500,44.16,78741.27,2.0,0.08297,5e-05,10.22116]
[1776876412618,44.16,78747.38,2.0,0.08329,5e-05,10.25173]
[1776876414146,44.16,78747.38,2.0,0.08329,5e-05,10.25173]
[1776876414595,44.16,78752.95,2.0,0.08358,5e-05,10.27939]
[1776876420189,44.16,78753.77,2.0,0.08363,5e-05,10.2842]
[1776876425226,44.16,78751.89,2.0,0.08354,5e-05,10.27554]
[1776876430424,44.16,78753.24,2.0,0.08362,5e-05,10.28285]
[1776876434288,44.17,78774.92,2.0,0.08476,5e-05,10.39135]
[1776876439325,44.17,78781.48,2.0,0.08512,5e-05,10.42536]
[1776876444370,44.17,78784.64,2.0,0.0853,5e-05,10.442]
[1776876445650,44.17,78779.17,2.0,0.08502,5e-05,10.41529]
[1776876447606,44.17,78775.62,2.0,0.08483,5e-05,10.39794]
[1776876447827,44.17,78772.41,2.0,0.08467,5e-05,10.38264]
[1776876449237,44.17,78772.44,2.0,0.08467,5e-05,10.38279]
[1776876449972,44.18,78767.92,2.0,0.08444,5e-05,10.36071]
[1776876452106,44.18,78771.9,2.0,0.08463,5e-05,10.37751]
[1776876452425,44.18,78781.81,2.0,0.08515,5e-05,10.42669]
[1776876453495,44.18,78781.81,2.0,0.08515,5e-05,10.42669]
[1776876459471,44.18,78781.98,2.0,0.08518,5e-05,10.4296]
[1776876464507,44.19,78781.15,2.0,0.08515,5e-05,10.42676]
[1776876470549,44.19,78782.95,2.0,0.08526,5e-05,10.43718]
[1776876475582,44.19,78784.09,2.0,0.08534,5e-05,10.444]
[1776876480617,44.19,78784.43,2.0,0.08537,5e-05,10.44682]
[1776876485652,44.2,78794.57,2.0,0.08592,5e-05,10.49832]
[1776876490688,44.2,78795.71,2.0,0.08598,5e-05,10.50477]
[1776876495723,44.2,78802.12,2.0,0.08633,5e-05,10.53744]
[1776876500367,44.2,78798.56,2.0,0.08615,5e-05,10.52008]
[1776876502069,44.2,78785.4,2.0,0.08545,5e-05,10.45489]
[1776876503124,44.2,78762.51,2.0,0.08425,5e-05,10.34157]
[1776876503813,44.2,78762.51,2.0,0.08425,5e-05,10.34157]
[1776876503929,44.2,78762.51,2.0,0.08425,5e-05,10.34157]
[1776876504029,44.2,78762.51,2.0,0.08425,5e-05,10.34157]
[1776876504328,44.2,78759.63,2.0,0.0841,5e-05,10.3274]
[1776876504966,44.2,78759.63,2.0,0.0841,5e-05,10.3274]
[1776876505000,44.2,78753.17,2.0,0.08377,5e-05,10.29558]
[1776876507787,44.2,78754.14,2.0,0.08382,5e-05,10.30064]
[1776876514281,44.2,78746.83,2.0,0.08342,5e-05,10.2615]
[1776876516834,44.21,78744.09,2.0,0.08329,5e-05,10.24885]
[1776876516894,44.21,78744.14,2.0,0.08329,5e-05,10.24909]
[1776876521904,44.21,78741.62,2.0,0.08317,5e-05,10.23787]
[1776876522968,44.21,78741.62,2.0,0.08317,5e-05,10.23787]
[1776876524906,44.21,78740.69,2.0,0.08313,5e-05,10.23381]
[1776876525165,44.21,78740.69,2.0,0.08313,5e-05,10.23381]
[1776876525817,44.21,78741.5,2.0,0.08318,5e-05,10.23833]
[1776876526969,44.21,78741.5,2.0,0.08318,5e-05,10.23833]
[1776876526996,44.21,78751.7,2.0,0.08371,5e-05,10.28886]
[1776876527886,44.21,78751.7,2.0,0.08371,5e-05,10.28886]
[1776876533380,44.21,78746.66,2.0,0.08346,5e-05,10.26507]
[1776876533462,44.21,78746.66,2.0,0.08346,5e-05,10.26507]
[1776876533560,44.21,78749.88,2.0,0.08363,5e-05,10.28137]
[1776876537010,44.22,78759.84,2.0,0.08416,5e-05,10.33101]
[1776876542051,44.22,78752.46,2.0,0.08378,5e-05,10.29529]
[1776876547086,44.22,78746.03,2.0,0.08346,5e-05,10.2644]
[1776876547930,44.22,78746.03,2.0,0.08346,5e-05,10.2644]
[1776876549521,44.22,78745.59,2.0,0.08343,5e-05,10.26244]
[1776876549532,44.22,78739.82,2.0,0.08314,5e-05,10.23448]
[1776876551301,44.22,78739.82,2.0,0.08314,5e-05,10.23448]
[1776876551389,44.22,78740.01,2.0,0.08315,5e-05,10.23567]
[1776876552500,44.22,78740.01,2.0,0.08315,5e-05,10.23567]
[1776876552579,44.22,78738.73,2.0,0.08309,5e-05,10.22988]
[1776876554083,44.22,78738.73,2.0,0.08309,5e-05,10.22988]
[1776876554135,44.22,78737.14,2.0,0.08301,5e-05,10.22233]
[1776876559521,44.23,78737.37,2.0,0.08304,5e-05,10.22455]
[1776876559660,44.23,78737.37,2.0,0.08304,5e-05,10.22455]
[1776876559763,44.23,78737.45,2.0,0.08305,5e-05,10.22549]
[1776876560073,44.23,78737.45,2.0,0.08305,5e-05,10.22549]
[1776876560143,44.23,78737.45,2.0,0.08305,5e-05,10.22549]
[1776876560305,44.23,78737.45,2.0,0.08305,5e-05,10.22549]
[1776876560770,44.23,78745.78,2.0,0.08348,5e-05,10.2665]
[1776876561364,44.23,78745.78,2.0,0.08348,5e-05,10.2665]
[1776876562169,44.23,78744.46,2.0,0.08341,5e-05,10.26026]
[1776876562188,44.23,78744.46,2.0,0.08341,5e-05,10.26026]
[1776876562197,44.23,78744.46,2.0,0.08341,5e-05,10.26026]
[1776876563887,44.23,78741.14,2.0,0.08325,5e-05,10.24433]
[1776876564078,44.23,78741.14,2.0,0.08325,5e-05,10.24433]
[1776876564124,44.23,78741.14,2.0,0.08325,5e-05,10.24433]
[1776876565472,44.23,78764.46,2.0,0.08446,5e-05,10.35989]
[1776876568986,44.23,78760.9,2.0,0.08428,5e-05,10.34262]
[1776876569817,44.23,78768.95,2.0,0.0847,5e-05,10.38253]
[1776876572262,44.23,78780.53,2.0,0.08529,5e-05,10.43629]
[1776876573446,44.23,78781.2,2.0,0.08533,5e-05,10.44014]
[1776876575468,44.23,78785.71,2.0,0.08557,5e-05,10.46281]
[1776876575690,44.23,78785.71,2.0,0.08557,5e-05,10.46281]
[1776876575720,44.23,78812.26,2.0,0.08699,5e-05,10.59551]
[1776876576378,44.23,78812.26,2.0,0.08699,5e-05,10.59551]
[1776876576483,44.23,78812.26,2.0,0.08699,5e-05,10.59551]
[1776876576679,44.23,78813.6,2.0,0.08706,5e-05,10.60224]
[1776876580327,44.23,78816.19,2.0,0.0872,5e-05,10.61519]
[1776876580647,44.23,78816.19,2.0,0.0872,5e-05,10.61519]
[1776876580977,44.23,78817.16,2.0,0.08725,5e-05,10.62003]
[1776876582336,44.23,78817.16,2.0,0.08725,5e-05,10.62003]
[1776876584003,44.23,78816.88,2.0,0.08723,5e-05,10.61862]
[1776876584355,44.23,78817.73,2.0,0.08728,5e-05,10.62288]
[1776876586437,44.23,78817.96,2.0,0.08729,5e-05,10.62403]
[1776876588166,44.23,78817.78,2.0,0.08728,5e-05,10.62313]
[1776876588383,44.23,78817.78,2.0,0.08728,5e-05,10.62313]
[1776876588599,44.23,78817.78,2.0,0.08728,5e-05,10.62313]
[1776876590396,44.23,78824.14,2.0,0.08763,5e-05,10.65529]
[1776876592920,44.23,78826.04,2.0,0.08773,5e-05,10.66532]
[1776876596922,44.24,78823.66,2.0,0.08762,5e-05,10.6544]
[1776876599881,44.24,78825.36,2.0,0.08772,5e-05,10.66367]
[1776876601994,44.24,78821.16,2.0,0.0875,5e-05,10.64309]
[1776876602460,44.24,78821.16,2.0,0.0875,5e-05,10.64309]
[1776876602590,44.24,78821.16,2.0,0.0875,5e-05,10.64309]
[1776876602661,44.24,78810.49,2.0,0.08693,5e-05,10.58996]
[1776876603462,44.24,78810.49,2.0,0.08693,5e-05,10.58996]
[1776876603527,44.24,78812.38,2.0,0.08703,5e-05,10.59938]
[1776876606419,44.24,78817.06,2.0,0.08728,5e-05,10.62283]
[1776876606575,44.24,78807.22,2.0,0.08675,5e-05,10.5736]
[1776876608873,44.24,78797.49,2.0,0.08623,5e-05,10.52471]
[1776876611790,44.24,78794.9,2.0,0.08609,5e-05,10.51135]
[1776876614651,44.24,78798.53,2.0,0.08628,5e-05,10.52984]
[1776876618175,44.24,78798.05,2.0,0.08626,5e-05,10.52795]
[1776876620610,44.24,78810.82,2.0,0.08695,5e-05,10.59204]
[1776876623869,44.24,78808.77,2.0,0.08684,5e-05,10.58195]
[1776876623939,44.24,78808.77,2.0,0.08684,5e-05,10.58195]
[1776876624638,44.24,78810.38,2.0,0.08693,5e-05,10.59005]
[1776876626630,44.24,78810.63,2.0,0.08694,5e-05,10.59137]
[1776876627361,44.24,78810.19,2.0,0.08692,5e-05,10.58921]
[1776876628293,44.24,78810.19,2.0,0.08692,5e-05,10.58924]
[1776876631141,44.24,78815.63,2.0,0.08721,5e-05,10.61674]
[1776876632929,44.24,78808.86,2.0,0.08683,5e-05,10.57949]
[1776876633436,44.24,78808.86,2.0,0.08683,5e-05,10.57949]
[1776876637151,44.25,78809.36,2.0,0.08687,5e-05,10.58333]
[1776876637728,44.25,78806.79,2.0,0.08674,5e-05,10.57085]
[1776876641478,44.25,78802.0,2.0,0.08649,5e-05,10.54809]
[1776876641556,44.25,78802.0,2.0,0.08649,5e-05,10.54809]
[1776876645092,44.25,78791.85,2.0,0.08598,5e-05,10.49929]
[1776876646136,44.26,78794.46,2.0,0.08612,5e-05,10.51273]
[1776876647074,44.26,78793.69,2.0,0.08608,5e-05,10.50937]
[1776876647623,44.26,78793.69,2.0,0.08608,5e-05,10.50937]
[1776876648230,44.26,78787.85,2.0,0.08578,5e-05,10.48082]
[1776876652064,44.26,78787.85,2.0,0.08579,5e-05,10.48143]
[1776876653855,44.26,78799.56,2.0,0.08641,5e-05,10.53998]
[1776876654844,44.26,78799.56,2.0,0.08641,5e-05,10.53998]
[1776876660028,44.26,78801.08,2.0,0.08649,5e-05,10.54794]
[1776876663843,44.26,78809.56,2.0,0.08696,5e-05,10.59148]
[1776876664878,44.27,78806.3,2.0,0.0868,5e-05,10.57637]
[1776876665912,44.27,78805.25,2.0,0.08675,5e-05,10.57153]
[1776876665922,44.27,78805.25,2.0,0.08675,5e-05,10.57153]
[1776876666451,44.27,78805.25,2.0,0.08675,5e-05,10.57153]
[1776876666507,44.27,78805.25,2.0,0.08675,5e-05,10.57153]
[1776876666596,44.27,78805.25,2.0,0.08675,5e-05,10.57153]
[1776876666608,44.27,78805.72,2.0,0.08677,5e-05,10.57387]
[1776876667170,44.27,78805.72,2.0,0.08677,5e-05,10.57387]
[1776876667186,44.27,78805.72,2.0,0.08677,5e-05,10.57387]
[1776876667860,44.27,78810.59,2.0,0.08704,5e-05,10.59895]
[1776876668262,44.27,78810.59,2.0,0.08704,5e-05,10.59895]
[1776876669682,44.27,78814.81,2.0,0.08727,5e-05,10.62005]
[1776876669693,44.27,78814.81,2.0,0.08727,5e-05,10.62005]
[1776876669739,44.27,78815.76,2.0,0.08732,5e-05,10.62544]
[1776876670926,44.27,78816.25,2.0,0.08735,5e-05,10.62789]
[1776876670934,44.27,78816.25,2.0,0.08735,5e-05,10.62789]
[1776876670936,44.27,78816.25,2.0,0.08735,5e-05,10.62789]
[1776876671500,44.27,78816.25,2.0,0.08735,5e-05,10.62789]
[1776876671685,44.27,78816.25,2.0,0.08735,5e-05,10.62789]
[1776876672506,44.27,78816.3,2.0,0.08736,5e-05,10.62844]
[1776876675728,44.27,78822.07,2.0,0.08768,5e-05,10.65823]
[1776876679358,44.27,78815.35,2.0,0.08733,5e-05,10.62559]
[1776876679777,44.27,78815.35,2.0,0.08733,5e-05,10.62559]
[1776876679868,44.28,78818.87,2.0,0.08752,5e-05,10.64381]
[1776876682857,44.28,78834.37,2.0,0.08836,5e-05,10.72226]
[1776876686375,44.28,78831.77,2.0,0.08823,5e-05,10.70954]
[1776876686839,44.28,78831.77,2.0,0.08823,5e-05,10.70954]
[1776876687872,44.28,78830.27,2.0,0.08815,5e-05,10.70238]
[1776876687884,44.28,78830.27,2.0,0.08815,5e-05,10.70238]
[1776876688851,44.28,78830.27,2.0,0.08815,5e-05,10.70238]
[1776876688866,44.28,78817.11,2.0,0.08745,5e-05,10.63685]
[1776876694070,44.28,78813.81,2.0,0.08725,5e-05,10.61745]
[1776876696288,44.28,78806.7,2.0,0.08688,5e-05,10.58252]
[1776876696388,44.28,78798.19,2.0,0.08643,5e-05,10.54042]
[1776876702813,44.29,78799.57,2.0,0.08652,5e-05,10.54863]
[1776876708792,44.29,78797.09,2.0,0.08641,5e-05,10.53859]
[1776876714276,44.3,78796.22,2.0,0.0864,5e-05,10.53737]
[1776876719626,44.3,78792.47,2.0,0.08622,5e-05,10.5205]
[1776876721926,44.31,78794.94,2.0,0.08636,5e-05,10.53371]
[1776876721950,44.31,78801.19,2.0,0.0867,5e-05,10.56572]
[1776876722317,44.31,78801.19,2.0,0.0867,5e-05,10.56572]
[1776876722326,44.31,78801.19,2.0,0.0867,5e-05,10.56572]
[1776876722337,44.31,78805.48,2.0,0.08693,5e-05,10.58712]
[1776876724283,44.31,78805.48,2.0,0.08694,5e-05,10.5875]
[1776876724293,44.31,78805.48,2.0,0.08694,5e-05,10.5875]
[1776876724370,44.31,78805.48,2.0,0.08694,5e-05,10.5875]
[1776876725996,44.31,78805.48,2.0,0.08695,5e-05,10.58816]
[1776876726388,44.31,78805.48,2.0,0.08695,5e-05,10.58816]
[1776876727560,44.31,78803.43,2.0,0.08684,5e-05,10.57827]
[1776876731623,44.31,78805.96,2.0,0.08699,5e-05,10.5923]
[1776876731756,44.31,78805.96,2.0,0.08699,5e-05,10.5923]
[1776876731858,44.31,78805.12,2.0,0.08695,5e-05,10.58845]
[1776876733578,44.31,78801.39,2.0,0.08675,5e-05,10.57017]
[1776876733671,44.32,78797.17,2.0,0.08653,5e-05,10.54949]
[1776876734285,44.32,78797.17,2.0,0.08653,5e-05,10.54949]
[1776876734419,44.32,78797.17,2.0,0.08654,5e-05,10.54986]
[1776876735153,44.32,78797.17,2.0,0.08654,5e-05,10.54986]
[1776876735611,44.32,78794.88,2.0,0.08642,5e-05,10.53887]
[1776876736173,44.32,78794.88,2.0,0.08642,5e-05,10.53887]
[1776876736431,44.32,78794.88,2.0,0.08642,5e-05,10.53928]
[1776876741270,44.32,78787.38,2.0,0.08604,5e-05,10.50368]
[1776876741517,44.32,78774.16,2.0,0.08535,5e-05,10.43818]
[1776876747508,44.33,78774.68,2.0,0.08539,5e-05,10.44209]
[1776876750077,44.33,78774.19,2.0,0.08537,5e-05,10.44013]
[1776876750139,44.33,78774.19,2.0,0.08537,5e-05,10.44013]
[1776876750473,44.33,78774.19,2.0,0.08537,5e-05,10.44013]
[1776876750511,44.33,78774.19,2.0,0.08537,5e-05,10.44013]
[1776876750566,44.33,78777.1,2.0,0.08553,5e-05,10.45479]
[1776876751074,44.33,78777.1,2.0,0.08553,5e-05,10.45479]
[1776876752722,44.33,78777.1,2.0,0.0855,5e-05,10.45101]
[1776876754923,44.33,78770.73,2.0,0.08517,5e-05,10.41994]
[1776876755464,44.33,78772.93,2.0,0.08529,5e-05,10.4311]
[1776876755569,44.33,78772.93,2.0,0.08529,5e-05,10.4311]
[1776876755779,44.33,78772.93,2.0,0.08529,5e-05,10.4311]
[1776876755888,44.33,78762.93,2.0,0.08477,5e-05,10.38185]
[1776876756365,44.33,78762.93,2.0,0.08477,5e-05,10.38185]
[1776876757014,44.33,78762.13,2.0,0.08473,5e-05,10.37813]
[1776876757771,44.33,78762.13,2.0,0.08473,5e-05,10.37813]
[1776876757804,44.33,78762.13,2.0,0.08473,5e-05,10.37813]
[1776876757861,44.33,78728.68,2.0,0.08299,5e-05,10.21373]
[1776876758758,44.33,78728.68,2.0,0.08299,5e-05,10.21373]
[1776876759010,44.33,78732.35,2.0,0.08318,5e-05,10.23188]
[1776876759914,44.33,78732.35,2.0,0.08318,5e-05,10.23188]
[1776876765643,44.33,78731.83,2.0,0.08317,5e-05,10.23042]
[1776876766930,44.33,78732.04,2.0,0.08318,5e-05,10.23167]
[1776876768963,44.33,78732.29,2.0,0.0832,5e-05,10.23333]
[1776876772699,44.34,78743.35,2.0,0.08378,5e-05,10.28871]
[1776876773059,44.34,78743.35,2.0,0.08378,5e-05,10.28871]
[1776876778740,44.34,78735.42,2.0,0.08338,5e-05,10.25052]
[1776876783775,44.34,78727.59,2.0,0.08298,5e-05,10.213]
[1776876788812,44.34,78733.63,2.0,0.08331,5e-05,10.24368]
[1776876792211,44.34,78727.13,2.0,0.08298,5e-05,10.21229]
[1776876798882,44.35,78726.1,2.0,0.08294,5e-05,10.2087]
[1776876803917,44.35,78722.78,2.0,0.08278,5e-05,10.19346]
[1776876805585,44.35,78723.92,2.0,0.08284,5e-05,10.19926]
[1776876810980,44.35,78732.68,2.0,0.0833,5e-05,10.24328]
[1776876813595,44.35,78734.14,2.0,0.08335,5e-05,10.24674]
[1776876813645,44.35,78734.14,2.0,0.08335,5e-05,10.24674]
[1776876813990,44.35,78734.67,2.0,0.08338,5e-05,10.24949]
[1776876816003,44.35,78750.79,2.0,0.08423,5e-05,10.32938]
[1776876816830,44.35,78750.79,2.0,0.08423,5e-05,10.32938]
[1776876816958,44.35,78750.79,2.0,0.08423,5e-05,10.32938]
[1776876817439,44.36,78749.74,2.0,0.08418,5e-05,10.32455]
[1776876817577,44.36,78749.74,2.0,0.08418,5e-05,10.32455]
[1776876818014,44.36,78749.69,2.0,0.08418,5e-05,10.32501]
[1776876823050,44.36,78745.72,2.0,0.084,5e-05,10.30774]
[1776876827815,44.36,78745.01,2.0,0.08397,5e-05,10.30543]
[1776876828634,44.37,78745.14,2.0,0.08399,5e-05,10.30646]
[1776876828692,44.37,78741.23,2.0,0.08379,5e-05,10.28761]
[1776876830694,44.37,78727.09,2.0,0.08306,5e-05,10.21845]
[1776876831216,44.37,78727.09,2.0,0.08306,5e-05,10.21845]
[1776876831317,44.37,78726.43,2.0,0.08303,5e-05,10.21541]
[1776876835547,44.37,78733.33,2.0,0.08339,5e-05,10.24979]
[1776876841347,44.37,78742.51,2.0,0.08388,5e-05,10.29592]
[1776876847218,44.38,78746.45,2.0,0.08411,5e-05,10.31766]
[1776876852253,44.38,78741.1,2.0,0.08383,5e-05,10.29164]
[1776876854280,44.38,78738.69,2.0,0.08371,5e-05,10.27986]
[1776876859819,44.38,78735.71,2.0,0.08356,5e-05,10.26577]
[1776876859838,44.38,78735.71,2.0,0.08356,5e-05,10.26577]
[1776876865344,44.38,78735.76,2.0,0.08357,5e-05,10.2669]
[1776876870380,44.38,78729.42,2.0,0.08325,5e-05,10.23644]
[1776876874651,44.38,78728.4,2.0,0.08317,5e-05,10.22792]
[1776876874692,44.38,78728.31,2.0,0.08317,5e-05,10.22765]
[1776876877428,44.38,78718.07,2.0,0.08265,5e-05,10.17805]
[1776876880239,44.39,78716.83,2.0,0.08259,5e-05,10.17249]
[1776876880653,44.39,78716.83,2.0,0.08259,5e-05,10.17249]
[1776876880829,44.39,78716.83,2.0,0.08259,5e-05,10.17249]
[1776876880982,44.39,78716.83,2.0,0.08259,5e-05,10.17249]
[1776876881036,44.39,78701.16,2.0,0.08179,5e-05,10.09624]
[1776876882401,44.39,78701.16,2.0,0.08179,5e-05,10.09651]
[1776876883076,44.39,78694.36,2.0,0.08145,5e-05,10.06379]
[1776876883827,44.39,78694.36,2.0,0.08145,5e-05,10.06379]
[1776876884476,44.39,78694.25,2.0,0.08146,5e-05,10.06411]
[1776876884485,44.39,78694.25,2.0,0.08146,5e-05,10.06411]
[1776876884558,44.39,78696.19,2.0,0.08155,5e-05,10.07355]
[1776876886000,44.39,78696.19,2.0,0.08155,5e-05,10.07355]
[1776876886468,44.39,78698.16,2.0,0.08166,5e-05,10.08357]
[1776876890890,44.39,78697.45,2.0,0.08164,5e-05,10.08174]
[1776876892506,44.4,78694.53,2.0,0.0815,5e-05,10.06831]
[1776876897972,44.4,78690.0,2.0,0.08129,5e-05,10.04834]
[1776876903610,44.41,78689.72,2.0,0.08131,5e-05,10.05008]
[1776876905130,44.41,78689.72,2.0,0.08131,5e-05,10.05008]
[1776876905355,44.41,78684.92,2.0,0.08107,5e-05,10.0272]
[1776876905520,44.41,78684.92,2.0,0.08107,5e-05,10.0272]
[1776876905888,44.41,78664.61,2.0,0.08005,5e-05,9.92928]
[1776876906451,44.41,78664.61,2.0,0.08005,5e-05,9.92928]
[1776876906562,44.41,78664.61,2.0,0.08005,5e-05,9.92928]
[1776876906622,44.41,78664.61,2.0,0.08005,5e-05,9.92928]
[1776876907008,44.41,78652.76,2.0,0.07946,5e-05,9.87246]
[1776876907745,44.41,78652.76,2.0,0.07946,5e-05,9.87246]
[1776876908249,44.41,78654.71,2.0,0.07956,5e-05,9.88186]
[1776876910760,44.41,78660.98,2.0,0.07988,5e-05,9.91277]
[1776876910769,44.41,78660.98,2.0,0.07988,5e-05,9.91277]
[1776876910852,44.41,78660.95,2.0,0.07989,5e-05,9.91321]
[1776876914638,44.41,78663.88,2.0,0.08004,5e-05,9.92765]
[1776876914654,44.41,78663.88,2.0,0.08004,5e-05,9.92765]
[1776876914724,44.41,78663.88,2.0,0.08004,5e-05,9.92765]
[1776876914994,44.41,78650.13,2.0,0.07935,5e-05,9.86161]
[1776876915818,44.41,78650.13,2.0,0.07935,5e-05,9.86161]
[1776876915902,44.41,78632.07,2.0,0.07846,5e-05,9.77551]
[1776876916804,44.41,78632.07,2.0,0.07846,5e-05,9.77551]
[1776876917233,44.41,78632.07,2.0,0.07846,5e-05,9.77551]
[1776876916819,44.42,78643.75,2.0,0.07905,5e-05,9.8321]
[1776876922759,44.42,78640.62,2.0,0.0789,5e-05,9.81766]
[1776876925253,44.42,78640.03,2.0,0.07887,5e-05,9.81494]
[1776876925781,44.42,78641.6,2.0,0.07895,5e-05,9.82265]
[1776876927973,44.42,78657.45,2.0,0.07974,5e-05,9.89904]
[1776876929090,44.42,78657.45,2.0,0.07974,5e-05,9.89904]
[1776876931227,44.42,78668.52,2.0,0.08031,5e-05,9.95342]
[1776876933436,44.42,78662.69,2.0,0.08,5e-05,9.92277]
[1776876939928,44.43,78659.11,2.0,0.07984,5e-05,9.90764]
[1776876941561,44.43,78657.49,2.0,0.07976,5e-05,9.89979]
[1776876941999,44.43,78657.49,2.0,0.07976,5e-05,9.89979]
[1776876945411,44.43,78661.48,2.0,0.07996,5e-05,9.91892]
[1776876945922,44.43,78661.4,2.0,0.07996,5e-05,9.9185]
[1776876950956,44.43,78656.65,2.0,0.07972,5e-05,9.89552]
[1776876953634,44.43,78654.35,2.0,0.0796,5e-05,9.88449]
[1776876954070,44.43,78654.35,2.0,0.0796,5e-05,9.88449]
[1776876954270,44.43,78654.35,2.0,0.0796,5e-05,9.88449]
[1776876954215,44.43,78666.99,2.0,0.08024,5e-05,9.94553]
[1776876954987,44.43,78666.99,2.0,0.08024,5e-05,9.9458]
[1776876955446,44.43,78666.99,2.0,0.08024,5e-05,9.9458]
[1776876956364,44.43,78676.19,2.0,0.08071,5e-05,9.99052]
[1776876957030,44.43,78676.19,2.0,0.08071,5e-05,9.99052]
[1776876957122,44.43,78674.41,2.0,0.08062,5e-05,9.98249]
[1776876957458,44.43,78674.41,2.0,0.08062,5e-05,9.98249]
[1776876957924,44.43,78674.41,2.0,0.08062,5e-05,9.98249]
[1776876958009,44.43,78674.41,2.0,0.08063,5e-05,9.98271]
[1776876958667,44.43,78674.41,2.0,0.08063,5e-05,9.98271]
[1776876959438,44.43,78673.77,2.0,0.0806,5e-05,9.97986]
[1776876961220,44.43,78673.77,2.0,0.0806,5e-05,9.98047]
[1776876962980,44.43,78677.5,2.0,0.0808,5e-05,9.99936]
[1776876964035,44.44,78678.66,2.0,0.08086,5e-05,10.00557]
[1776876964375,44.44,78684.03,2.0,0.08114,5e-05,10.03219]
[1776876965060,44.44,78693.07,2.0,0.08161,5e-05,10.07665]
[1776876965545,44.44,78693.07,2.0,0.08161,5e-05,10.07665]
[1776876966066,44.44,78694.65,2.0,0.08169,5e-05,10.08481]
[1776876971103,44.44,78701.29,2.0,0.08205,5e-05,10.11925]
[1776876976136,44.45,78697.86,2.0,0.0819,5e-05,10.10452]
[1776876979630,44.45,78700.46,2.0,0.08204,5e-05,10.11836]
[1776876979882,44.45,78700.46,2.0,0.08204,5e-05,10.11836]
[1776876980156,44.45,78700.46,2.0,0.08204,5e-05,10.11836]
[1776876982923,44.45,78706.56,2.0,0.08237,5e-05,10.14917]
[1776876983209,44.45,78706.56,2.0,0.08237,5e-05,10.14917]
[1776876983265,44.45,78715.84,2.0,0.08285,5e-05,10.19481]
[1776876987226,44.46,78729.36,2.0,0.08355,5e-05,10.26193]
[1776876992262,44.46,78731.31,2.0,0.08364,5e-05,10.26833]
[1776876997297,44.46,78734.3,2.0,0.0838,5e-05,10.28356]
[1776876999589,44.46,78741.01,2.0,0.08415,5e-05,10.31668]
[1776877000927,44.46,78744.29,2.0,0.08432,5e-05,10.33284]
[1776877001985,44.46,78749.03,2.0,0.08457,5e-05,10.3565]
[1776877007370,44.46,78752.47,2.0,0.08477,5e-05,10.37517]
[1776877008946,44.46,78752.47,2.0,0.08477,5e-05,10.37517]
[1776877009916,44.47,78739.97,2.0,0.08412,5e-05,10.31413]
[1776877010819,44.47,78739.97,2.0,0.08412,5e-05,10.31413]
[1776877010996,44.47,78732.76,2.0,0.08375,5e-05,10.27877]
[1776877016355,44.47,78732.26,2.0,0.08373,5e-05,10.27678]
[1776877018443,44.47,78731.95,2.0,0.08371,5e-05,10.27546]
[1776877019303,44.47,78731.95,2.0,0.08371,5e-05,10.27546]
[1776877018551,44.47,78730.12,2.0,0.08362,5e-05,10.26671]
[1776877019453,44.47,78730.12,2.0,0.08362,5e-05,10.26683]
[1776877022079,44.47,78731.02,2.0,0.08367,5e-05,10.27136]
[1776877022161,44.47,78731.02,2.0,0.08367,5e-05,10.27136]
[1776877022289,44.47,78730.45,2.0,0.08364,5e-05,10.26868]
[1776877022675,44.47,78730.45,2.0,0.08364,5e-05,10.26868]
[1776877023400,44.47,78735.25,2.0,0.08389,5e-05,10.29236]
[1776877025236,44.47,78735.25,2.0,0.08389,5e-05,10.29245]
[1776877027132,44.47,78734.13,2.0,0.08384,5e-05,10.28708]
[1776877027197,44.47,78734.13,2.0,0.08384,5e-05,10.28708]
[1776877027506,44.47,78733.78,2.0,0.08382,5e-05,10.28545]
[1776877027577,44.47,78729.79,2.0,0.08361,5e-05,10.26596]
[1776877033551,44.47,78725.78,2.0,0.08341,5e-05,10.24711]
[1776877036156,44.47,78725.61,2.0,0.08341,5e-05,10.24641]
[1776877036246,44.47,78726.36,2.0,0.08345,5e-05,10.25018]
[1776877037000,44.47,78726.36,2.0,0.08345,5e-05,10.25018]
[1776877042614,44.47,78741.23,2.0,0.08422,5e-05,10.32335]
[1776877047649,44.47,78742.12,2.0,0.08427,5e-05,10.3277]
[1776877052115,44.47,78741.42,2.0,0.08423,5e-05,10.32424]
[1776877055317,44.47,78741.82,2.0,0.08422,5e-05,10.32218]
[1776877055705,44.47,78741.55,2.0,0.08421,5e-05,10.32085]
[1776877057082,44.47,78728.81,2.0,0.08355,5e-05,10.25836]
[1776877058688,44.47,78725.94,2.0,0.0834,5e-05,10.2444]
[1776877058727,44.47,78725.94,2.0,0.0834,5e-05,10.24452]
[1776877063762,44.47,78727.1,2.0,0.08347,5e-05,10.25086]
[1776877068797,44.48,78724.65,2.0,0.08335,5e-05,10.23952]
[1776877073832,44.48,78723.6,2.0,0.0833,5e-05,10.23519]
[1776877078867,44.48,78723.68,2.0,0.08332,5e-05,10.23639]
[1776877082481,44.48,78724.41,2.0,0.08336,5e-05,10.24044]
[1776877082897,44.48,78723.24,2.0,0.0833,5e-05,10.23488]
[1776877084198,44.48,78723.24,2.0,0.0833,5e-05,10.23488]
[1776877084302,44.48,78723.24,2.0,0.0833,5e-05,10.23488]
[1776877084394,44.48,78723.24,2.0,0.0833,5e-05,10.23488]
[1776877084363,44.48,78711.66,2.0,0.08271,5e-05,10.17847]
[1776877085060,44.48,78711.66,2.0,0.08271,5e-05,10.17847]
[1776877085534,44.48,78708.19,2.0,0.08253,5e-05,10.16179]
[1776877086253,44.48,78708.19,2.0,0.08253,5e-05,10.16179]
[1776877089198,44.48,78705.7,2.0,0.08241,5e-05,10.15054]
[1776877089343,44.48,78705.7,2.0,0.08241,5e-05,10.15054]
[1776877089394,44.48,78705.23,2.0,0.08239,5e-05,10.14855]
[1776877089683,44.48,78705.23,2.0,0.08239,5e-05,10.14855]
[1776877091223,44.49,78693.03,2.0,0.08178,5e-05,10.08977]
[1776877093487,44.49,78687.68,2.0,0.08151,5e-05,10.06459]
[1776877099007,44.49,78691.6,2.0,0.08174,5e-05,10.08603]
[1776877104054,44.5,78689.23,2.0,0.08164,5e-05,10.07657]
[1776877106652,44.5,78690.33,2.0,0.0817,5e-05,10.08271]
[1776877106959,44.5,78690.33,2.0,0.0817,5e-05,10.08271]
[1776877110249,44.5,78695.57,2.0,0.08198,5e-05,10.10928]
[1776877110975,44.5,78702.33,2.0,0.08233,5e-05,10.14253]
[1776877111009,44.5,78702.33,2.0,0.08233,5e-05,10.14253]
[1776877111401,44.5,78702.33,2.0,0.08233,5e-05,10.14253]
[1776877111420,44.5,78694.06,2.0,0.08188,5e-05,10.09857]
[1776877117144,44.51,78683.68,2.0,0.08138,5e-05,10.05049]
[1776877122179,44.51,78681.93,2.0,0.08132,5e-05,10.0441]
[1776877127213,44.52,78681.37,2.0,0.08131,5e-05,10.04342]
[1776877132249,44.52,78682.73,2.0,0.0814,5e-05,10.05172]
[1776877137284,44.52,78688.88,2.0,0.08173,5e-05,10.08346]
[1776877142394,44.53,78689.31,2.0,0.08177,5e-05,10.08696]
[1776877142569,44.53,78689.2,2.0,0.08176,5e-05,10.08678]
[1776877142807,44.53,78689.2,2.0,0.08176,5e-05,10.08678]
[1776877143326,44.53,78697.71,2.0,0.0822,5e-05,10.12851]
[1776877145341,44.53,78707.92,2.0,0.08273,5e-05,10.1789]
[1776877146347,44.53,78717.92,2.0,0.08325,5e-05,10.22796]
[1776877150879,44.53,78727.77,2.0,0.08376,5e-05,10.27668]
[1776877151399,44.53,78727.77,2.0,0.08376,5e-05,10.27668]
[1776877151383,44.53,78727.11,2.0,0.08373,5e-05,10.27352]
[1776877151855,44.53,78727.11,2.0,0.08373,5e-05,10.27352]
[1776877152749,44.53,78727.93,2.0,0.08377,5e-05,10.27762]
[1776877153396,44.53,78728.22,2.0,0.08379,5e-05,10.27911]
[1776877158430,44.53,78726.16,2.0,0.08368,5e-05,10.26933]
[1776877163467,44.53,78726.44,2.0,0.0837,5e-05,10.27106]
[1776877168500,44.54,78725.3,2.0,0.08365,5e-05,10.26581]
[1776877173537,44.54,78725.32,2.0,0.08362,5e-05,10.26227]
[1776877178571,44.54,78723.18,2.0,0.08352,5e-05,10.25223]
[1776877183606,44.54,78721.13,2.0,0.08342,5e-05,10.24303]
[1776877189648,44.54,78723.2,2.0,0.08354,5e-05,10.25404]
[1776877191187,44.54,78723.2,2.0,0.08354,5e-05,10.25404]
[1776877192475,44.54,78724.07,2.0,0.08358,5e-05,10.25845]
[1776877197705,44.54,78725.54,2.0,0.08367,5e-05,10.26671]
[1776877200436,44.54,78726.17,2.0,0.08371,5e-05,10.26995]
[1776877200610,44.54,78727.79,2.0,0.08379,5e-05,10.27803]
[1776877205762,44.55,78728.01,2.0,0.08381,5e-05,10.27991]
[1776877211474,44.55,78727.95,2.0,0.08381,5e-05,10.28017]
[1776877211980,44.55,78729.61,2.0,0.0839,5e-05,10.28844]
[1776877212035,44.55,78743.41,2.0,0.08462,5e-05,10.35632]
[1776877215540,44.55,78753.49,2.0,0.08515,5e-05,10.40584]
[1776877221517,44.55,78752.74,2.0,0.0851,5e-05,10.40191]
[1776877222373,44.55,78771.09,2.0,0.08607,5e-05,10.49241]
[1776877225641,44.55,78780.78,2.0,0.08657,5e-05,10.53973]
[1776877225723,44.55,78780.78,2.0,0.08657,5e-05,10.53973]
[1776877230986,44.54,78781.44,2.0,0.0866,5e-05,10.542]
[1776877234323,44.54,78780.92,2.0,0.08653,5e-05,10.53457]
[1776877234349,44.54,78757.33,2.0,0.08528,5e-05,10.41766]
[1776877234653,44.54,78757.33,2.0,0.08528,5e-05,10.41766]
[1776877234784,44.54,78757.33,2.0,0.08528,5e-05,10.41766]
[1776877234806,44.54,78757.33,2.0,0.08528,5e-05,10.41766]
[1776877235134,44.54,78757.33,2.0,0.08528,5e-05,10.41766]
[1776877235215,44.54,78730.02,2.0,0.08386,5e-05,10.2833]
[1776877236177,44.54,78730.02,2.0,0.08386,5e-05,10.2833]
[1776877236221,44.54,78729.23,2.0,0.08382,5e-05,10.27954]
[1776877236757,44.54,78729.23,2.0,0.08382,5e-05,10.27954]
[1776877237182,44.54,78729.23,2.0,0.08382,5e-05,10.27954]
[1776877237253,44.54,78729.23,2.0,0.08382,5e-05,10.27954]
[1776877237338,44.54,78729.69,2.0,0.08384,5e-05,10.28155]
[1776877237782,44.54,78729.69,2.0,0.08384,5e-05,10.28155]
[1776877238113,44.54,78729.69,2.0,0.08384,5e-05,10.28155]
[1776877243133,44.54,78736.37,2.0,0.08419,5e-05,10.31476]
[1776877243301,44.54,78736.54,2.0,0.0842,5e-05,10.31565]
[1776877245416,44.54,78736.14,2.0,0.08418,5e-05,10.31374]
[1776877245433,44.54,78742.93,2.0,0.08453,5e-05,10.34713]
[1776877249070,44.54,78757.28,2.0,0.08528,5e-05,10.4176]
[1776877253097,44.54,78767.89,2.0,0.08583,5e-05,10.46933]
[1776877258132,44.54,78766.5,2.0,0.08575,5e-05,10.46164]
[1776877260196,44.54,78766.59,2.0,0.08575,5e-05,10.46193]
[1776877260242,44.54,78764.48,2.0,0.08564,5e-05,10.45136]
[1776877262331,44.54,78764.48,2.0,0.08564,5e-05,10.45122]
[1776877262398,44.54,78771.05,2.0,0.08598,5e-05,10.48356]
[1776877263563,44.54,78771.05,2.0,0.08598,5e-05,10.48356]
[1776877263317,44.54,78790.43,2.0,0.08701,5e-05,10.57963]
[1776877263993,44.54,78790.43,2.0,0.08701,5e-05,10.57963]
[1776877264038,44.54,78790.43,2.0,0.08701,5e-05,10.57963]
[1776877264175,44.54,78790.43,2.0,0.08701,5e-05,10.57943]
[1776877265326,44.54,78790.43,2.0,0.08701,5e-05,10.57943]
[1776877265381,44.54,78799.93,2.0,0.08752,5e-05,10.62661]
[1776877265848,44.54,78799.93,2.0,0.08752,5e-05,10.62661]
[1776877268162,44.54,78800.42,2.0,0.08754,5e-05,10.62888]
[1776877268261,44.54,78805.48,2.0,0.08781,5e-05,10.65399]
[1776877269589,44.54,78805.48,2.0,0.08781,5e-05,10.65399]
[1776877269609,44.54,78805.11,2.0,0.08779,5e-05,10.65202]
[1776877271085,44.53,78805.18,2.0,0.08779,5e-05,10.65225]
[1776877271098,44.53,78805.18,2.0,0.08779,5e-05,10.65225]
[1776877271222,44.53,78805.18,2.0,0.08779,5e-05,10.65212]
[1776877271643,44.53,78805.18,2.0,0.08779,5e-05,10.65212]
[1776877273269,44.53,78800.44,2.0,0.08753,5e-05,10.62842]
[1776877273630,44.53,78800.44,2.0,0.08753,5e-05,10.62842]
[1776877274244,44.53,78795.11,2.0,0.08724,5e-05,10.60117]
[1776877275418,44.53,78795.11,2.0,0.08724,5e-05,10.60117]
[1776877275427,44.53,78795.11,2.0,0.08724,5e-05,10.60117]
[1776877275498,44.53,78794.64,2.0,0.08721,5e-05,10.59847]
[1776877277547,44.53,78794.52,2.0,0.0872,5e-05,10.59752]
[1776877277600,44.53,78784.76,2.0,0.08668,5e-05,10.54873]
[1776877283581,44.53,78791.06,2.0,0.087,5e-05,10.57867]
[1776877283649,44.53,78791.06,2.0,0.087,5e-05,10.57867]
[1776877285829,44.53,78795.46,2.0,0.08722,5e-05,10.5995]
[1776877286470,44.53,78815.1,2.0,0.08828,5e-05,10.69739]
[1776877286905,44.53,78815.1,2.0,0.08828,5e-05,10.69739]
[1776877287767,44.52,78818.89,2.0,0.08848,5e-05,10.71594]
[1776877288271,44.52,78818.89,2.0,0.08848,5e-05,10.71594]
[1776877288352,44.52,78818.37,2.0,0.08845,5e-05,10.71334]
[1776877288833,44.52,78818.37,2.0,0.08845,5e-05,10.71334]
[1776877289107,44.52,78818.37,2.0,0.08845,5e-05,10.71334]
[1776877289176,44.52,78818.37,2.0,0.08845,5e-05,10.71334]
[1776877289464,44.52,78829.36,2.0,0.08904,5e-05,10.76833]
[1776877289834,44.52,78829.36,2.0,0.08904,5e-05,10.76833]
[1776877290173,44.52,78829.36,2.0,0.08904,5e-05,10.76833]
[1776877290613,44.52,78860.86,2.0,0.09075,5e-05,10.92607]
[1776877290763,44.52,78860.86,2.0,0.09075,5e-05,10.92607]
[1776877290935,44.52,78860.86,2.0,0.09075,5e-05,10.92607]
[1776877291017,44.52,78860.86,2.0,0.09075,5e-05,10.92607]
[1776877291624,44.52,78853.83,2.0,0.09033,5e-05,10.88641]
[1776877291740,44.52,78853.83,2.0,0.09033,5e-05,10.88641]
[1776877291838,44.52,78853.83,2.0,0.09033,5e-05,10.88641]
[1776877292396,44.52,78853.83,2.0,0.09033,5e-05,10.88641]
[1776877292412,44.52,78838.69,2.0,0.08951,5e-05,10.81018]
[1776877293058,44.52,78838.69,2.0,0.08951,5e-05,10.81018]
[1776877293132,44.52,78838.69,2.0,0.08951,5e-05,10.81018]
[1776877296152,44.52,78839.68,2.0,0.08955,5e-05,10.81441]
[1776877296412,44.52,78843.4,2.0,0.08976,5e-05,10.83305]
[1776877296942,44.52,78843.4,2.0,0.08976,5e-05,10.83305]
[1776877297276,44.52,78843.4,2.0,0.08976,5e-05,10.83305]
[1776877297434,44.52,78848.47,2.0,0.09003,5e-05,10.85853]
[1776877298433,44.52,78859.15,2.0,0.09061,5e-05,10.91208]
[1776877299065,44.52,78859.15,2.0,0.09061,5e-05,10.91208]
[1776877299996,44.52,78856.27,2.0,0.09045,5e-05,10.89739]
[1776877300258,44.52,78856.27,2.0,0.09045,5e-05,10.89739]
[1776877302986,44.52,78858.09,2.0,0.09055,5e-05,10.90611]
[1776877303380,44.52,78858.09,2.0,0.09055,5e-05,10.90611]
[1776877304320,44.52,78862.97,2.0,0.09081,5e-05,10.93056]
[1776877308519,44.52,78875.59,2.0,0.0915,6e-05,10.99351]
[1776877310176,44.52,78879.09,2.0,0.09169,6e-05,11.01097]
[1776877310519,44.52,78879.09,2.0,0.09169,6e-05,11.01069]
[1776877314155,44.51,78873.66,2.0,0.09138,6e-05,10.98245]
[1776877314620,44.51,78883.58,2.0,0.09193,6e-05,11.0324]
[1776877316144,44.51,78883.1,2.0,0.0919,6e-05,11.02966]
[1776877318206,44.51,78883.14,2.0,0.09189,6e-05,11.02918]
[1776877318574,44.51,78882.68,2.0,0.09186,6e-05,11.02653]
[1776877318820,44.51,78882.68,2.0,0.09186,6e-05,11.02653]
[1776877319647,44.51,78876.71,2.0,0.09153,6e-05,10.99607]
[1776877322326,44.51,78878.17,2.0,0.0916,6e-05,11.0029]
[1776877324394,44.51,78880.75,2.0,0.09174,6e-05,11.01536]
[1776877326025,44.51,78881.69,2.0,0.09178,6e-05,11.0195]
[1776877326630,44.51,78879.59,2.0,0.09166,6e-05,11.00856]
[1776877330318,44.5,78881.43,2.0,0.09176,6e-05,11.0172]
[1776877330662,44.5,78881.22,2.0,0.09174,6e-05,11.0155]
[1776877331764,44.5,78882.44,2.0,0.0918,6e-05,11.02136]
[1776877332339,44.5,78882.44,2.0,0.0918,6e-05,11.02136]
[1776877334389,44.5,78874.34,2.0,0.09135,6e-05,10.97981]
[1776877334692,44.5,78872.78,2.0,0.09126,6e-05,10.97168]
[1776877338292,44.5,78872.29,2.0,0.09123,6e-05,10.9687]
[1776877339725,44.5,78860.29,2.0,0.09056,5e-05,10.90741]
[1776877341101,44.5,78856.03,2.0,0.09032,5e-05,10.8858]
[1776877341739,44.5,78852.36,2.0,0.09012,5e-05,10.8672]
[1776877344492,44.5,78850.83,2.0,0.09004,5e-05,10.85934]
[1776877344760,44.5,78851.0,2.0,0.09005,5e-05,10.86013]
[1776877345351,44.5,78851.0,2.0,0.09005,5e-05,10.86013]
[1776877345766,44.5,78851.03,2.0,0.09005,5e-05,10.86021]
[1776877348787,44.5,78837.73,2.0,0.08932,5e-05,10.79331]
[1776877349624,44.5,78837.73,2.0,0.08932,5e-05,10.79331]
[1776877350378,44.5,78836.47,2.0,0.08925,5e-05,10.78669]
[1776877351352,44.49,78828.3,2.0,0.0888,5e-05,10.74545]
[1776877352250,44.49,78822.71,2.0,0.08847,5e-05,10.71317]
[1776877357600,44.49,78830.23,2.0,0.08887,5e-05,10.7499]
[1776877358387,44.49,78841.75,2.0,0.08949,5e-05,10.80731]
[1776877361122,44.49,78837.07,2.0,0.08923,5e-05,10.78392]
[1776877364190,44.49,78838.14,2.0,0.08929,5e-05,10.78947]
[1776877365130,44.49,78838.18,2.0,0.0893,5e-05,10.78974]
[1776877366773,44.49,78837.86,2.0,0.08928,5e-05,10.7882]
[1776877366782,44.49,78837.98,2.0,0.08929,5e-05,10.7888]
[1776877370839,44.49,78834.95,2.0,0.08911,5e-05,10.77264]
[1776877370851,44.49,78834.95,2.0,0.08911,5e-05,10.77264]
[1776877370945,44.49,78834.95,2.0,0.08911,5e-05,10.77264]
[1776877375634,44.49,78834.11,2.0,0.08906,5e-05,10.76746]
[1776877375748,44.49,78834.11,2.0,0.08906,5e-05,10.76746]
[1776877376937,44.49,78833.01,2.0,0.08899,5e-05,10.76117]
[1776877376988,44.49,78825.55,2.0,0.08858,5e-05,10.72381]
[1776877380654,44.48,78822.48,2.0,0.0884,5e-05,10.70706]
[1776877381169,44.48,78823.02,2.0,0.08843,5e-05,10.70931]
[1776877384782,44.48,78818.18,2.0,0.08815,5e-05,10.68383]
[1776877386317,44.48,78817.01,2.0,0.08808,5e-05,10.67718]
[1776877390881,44.47,78814.64,2.0,0.08793,5e-05,10.66336]
[1776877392219,44.47,78814.64,2.0,0.08793,5e-05,10.66336]
[1776877394304,44.47,78815.11,2.0,0.08794,5e-05,10.66455]
[1776877394513,44.47,78815.11,2.0,0.08794,5e-05,10.66455]
[1776877399887,44.47,78824.72,2.0,0.08844,5e-05,10.71057]
[1776877401223,44.46,78832.24,2.0,0.08883,5e-05,10.74735]
[1776877405264,44.46,78834.0,2.0,0.08891,5e-05,10.75475]
[1776877405272,44.46,78834.0,2.0,0.08891,5e-05,10.75475]
[1776877405685,44.46,78834.0,2.0,0.08891,5e-05,10.75475]
[1776877405716,44.46,78843.27,2.0,0.08942,5e-05,10.80128]
[1776877407325,44.46,78843.69,2.0,0.08943,5e-05,10.80289]
[1776877407418,44.46,78842.89,2.0,0.08939,5e-05,10.79887]
[1776877409341,44.46,78842.89,2.0,0.08939,5e-05,10.79861]
[1776877411369,44.46,78838.74,2.0,0.08916,5e-05,10.77728]
[1776877411375,44.46,78838.74,2.0,0.08916,5e-05,10.77728]
[1776877411461,44.46,78839.61,2.0,0.08917,5e-05,10.77735]
[1776877414624,44.46,78840.02,2.0,0.08919,5e-05,10.7788]
[1776877416384,44.45,78867.94,2.0,0.0907,5e-05,10.91855]
[1776877417633,44.45,78867.94,2.0,0.0907,5e-05,10.91855]
[1776877417730,44.45,78876.8,2.0,0.09119,6e-05,10.96328]
[1776877419353,44.45,78890.55,2.0,0.09195,6e-05,11.03266]
[1776877425293,44.45,78886.83,2.0,0.09173,6e-05,11.01287]
[1776877425391,44.45,78887.35,2.0,0.09176,6e-05,11.0153]
[1776877428092,44.45,78887.32,2.0,0.09175,6e-05,11.01452]
[1776877428346,44.45,78890.56,2.0,0.09193,6e-05,11.03071]
[1776877433382,44.45,78887.32,2.0,0.09174,6e-05,11.01339]
[1776877438416,44.44,78882.79,2.0,0.09147,6e-05,10.98929]
[1776877439228,44.44,78882.79,2.0,0.09147,6e-05,10.98929]
[1776877439423,44.44,78879.68,2.0,0.0913,6e-05,10.97355]
[1776877440740,44.44,78879.68,2.0,0.0913,6e-05,10.97355]
[1776877443794,44.44,78869.14,2.0,0.09071,5e-05,10.91898]
[1776877449493,44.44,78879.11,2.0,0.09123,6e-05,10.96662]
[1776877450169,44.44,78879.11,2.0,0.09123,6e-05,10.96662]
[1776877450890,44.44,78877.48,2.0,0.09113,6e-05,10.95822]
[1776877450970,44.44,78877.48,2.0,0.09113,6e-05,10.95822]
[1776877451509,44.44,78877.48,2.0,0.09113,6e-05,10.95807]
[1776877452741,44.44,78877.48,2.0,0.09113,6e-05,10.95807]
[1776877452831,44.44,78877.48,2.0,0.09113,6e-05,10.95807]
[1776877453681,44.43,78876.46,2.0,0.09107,6e-05,10.95275]
[1776877453732,44.43,78876.46,2.0,0.09107,6e-05,10.95275]
[1776877459564,44.43,78875.39,2.0,0.09098,6e-05,10.94388]
[1776877461075,44.43,78877.56,2.0,0.0911,6e-05,10.95486]
[1776877461578,44.43,78876.91,2.0,0.09105,6e-05,10.95055]
[1776877466613,44.42,78877.35,2.0,0.09107,6e-05,10.95207]
[1776877469652,44.42,78887.54,2.0,0.09162,6e-05,11.00291]
[1776877474669,44.42,78888.66,2.0,0.09164,6e-05,11.00313]
[1776877476204,44.42,78888.66,2.0,0.09163,6e-05,11.00286]
[1776877476683,44.42,78888.49,2.0,0.09162,6e-05,11.00199]
[1776877477176,44.42,78888.49,2.0,0.09162,6e-05,11.00199]
[1776877478247,44.42,78889.1,2.0,0.09165,6e-05,11.00453]
[1776877478697,44.42,78886.2,2.0,0.09149,6e-05,10.98957]
[1776877480250,44.42,78883.73,2.0,0.09135,6e-05,10.97681]
[1776877480782,44.42,78883.57,2.0,0.09134,6e-05,10.97576]
[1776877483495,44.41,78882.6,2.0,0.09128,6e-05,10.97035]
[1776877484321,44.41,78882.99,2.0,0.0913,6e-05,10.97208]
[1776877484739,44.41,78881.74,2.0,0.09123,6e-05,10.96575]
[1776877488769,44.41,78868.45,2.0,0.09049,5e-05,10.89756]
[1776877490243,44.41,78868.34,2.0,0.09048,5e-05,10.89686]
[1776877490855,44.41,78865.62,2.0,0.09033,5e-05,10.883]
[1776877493694,44.41,78863.48,2.0,0.0902,5e-05,10.87174]
[1776877498586,44.4,78858.58,2.0,0.08991,5e-05,10.84433]
[1776877503872,44.4,78869.81,2.0,0.09049,5e-05,10.89853]
[1776877508908,44.4,78861.49,2.0,0.09003,5e-05,10.85555]
[1776877513947,44.39,78860.25,2.0,0.08994,5e-05,10.84742]
[1776877518982,44.39,78861.26,2.0,0.08997,5e-05,10.85073]
[1776877520265,44.39,78856.81,2.0,0.08973,5e-05,10.82796]
[1776877520889,44.39,78856.81,2.0,0.08973,5e-05,10.82796]
[1776877520995,44.39,78856.18,2.0,0.08968,5e-05,10.82412]
[1776877522913,44.38,78856.78,2.0,0.08971,5e-05,10.82651]
[1776877522915,44.38,78859.16,2.0,0.08983,5e-05,10.83788]
[1776877528457,44.38,78858.25,2.0,0.08975,5e-05,10.83002]
[1776877528977,44.38,78858.25,2.0,0.08975,5e-05,10.83002]
[1776877529079,44.37,78859.9,2.0,0.08982,5e-05,10.83706]
[1776877534092,44.37,78853.3,2.0,0.08941,5e-05,10.7975]
[1776877535066,44.37,78853.3,2.0,0.08941,5e-05,10.7975]
[1776877535886,44.37,78853.3,2.0,0.08941,5e-05,10.7975]
[1776877535979,44.37,78853.51,2.0,0.08941,5e-05,10.79802]
[1776877537205,44.37,78853.15,2.0,0.08939,5e-05,10.79594]
[1776877537217,44.37,78853.15,2.0,0.08939,5e-05,10.79594]
[1776877538376,44.37,78854.58,2.0,0.08946,5e-05,10.80256]
[1776877540056,44.36,78860.04,2.0,0.08975,5e-05,10.82921]
[1776877541133,44.36,78860.12,2.0,0.08975,5e-05,10.82898]
[1776877541212,44.36,78857.97,2.0,0.08963,5e-05,10.81814]
[1776877545198,44.36,78862.66,2.0,0.08988,5e-05,10.84082]
[1776877545540,44.36,78862.09,2.0,0.08984,5e-05,10.83759]
[1776877549376,44.36,78870.56,2.0,0.09029,5e-05,10.87926]
[1776877549398,44.36,78874.11,2.0,0.09048,5e-05,10.89683]
[1776877551282,44.35,78889.53,2.0,0.09133,6e-05,10.97462]
[1776877557353,44.35,78888.29,2.0,0.09125,6e-05,10.96722]
[1776877557399,44.35,78881.5,2.0,0.09088,6e-05,10.93282]
[1776877563290,44.35,78869.33,2.0,0.09019,5e-05,10.86999]
[1776877567994,44.35,78868.07,2.0,0.09011,5e-05,10.86277]
[1776877568324,44.35,78876.87,2.0,0.09059,6e-05,10.907]
[1776877573360,44.35,78873.4,2.0,0.0904,5e-05,10.88899]
[1776877576409,44.35,78874.47,2.0,0.09045,5e-05,10.8942]
[1776877576411,44.35,78874.47,2.0,0.09045,5e-05,10.8942]
[1776877581479,44.34,78883.5,2.0,0.09094,6e-05,10.93917]
[1776877581492,44.34,78882.07,2.0,0.09086,6e-05,10.93159]
[1776877584812,44.34,78880.43,2.0,0.09077,6e-05,10.92295]
[1776877584863,44.34,78871.29,2.0,0.09026,5e-05,10.87659]
[1776877585528,44.34,78871.29,2.0,0.09026,5e-05,10.87659]
[1776877585907,44.34,78870.8,2.0,0.09024,5e-05,10.87412]
[1776877591563,44.34,78870.89,2.0,0.09019,5e-05,10.86886]
[1776877597227,44.34,78871.69,2.0,0.09023,5e-05,10.87246]
[1776877597534,44.34,78869.96,2.0,0.09014,5e-05,10.86364]
[1776877602830,44.34,78872.34,2.0,0.09026,5e-05,10.87528]
[1776877604261,44.34,78872.52,2.0,0.09027,5e-05,10.87598]
[1776877604583,44.34,78871.95,2.0,0.09024,5e-05,10.8731]
[1776877607345,44.34,78866.05,2.0,0.08991,5e-05,10.84274]
[1776877607385,44.34,78866.05,2.0,0.08991,5e-05,10.84274]
[1776877607422,44.34,78866.05,2.0,0.08991,5e-05,10.84274]
[1776877607620,44.34,78866.05,2.0,0.08991,5e-05,10.84274]
[1776877607635,44.33,78843.42,2.0,0.08867,5e-05,10.7285]
[1776877610201,44.33,78837.73,2.0,0.08835,5e-05,10.69889]
[1776877612163,44.33,78838.44,2.0,0.08838,5e-05,10.70145]
[1776877612639,44.33,78838.98,2.0,0.0884,5e-05,10.70367]
[1776877617675,44.32,78839.0,2.0,0.08838,5e-05,10.7014]
[1776877622710,44.32,78834.37,2.0,0.0881,5e-05,10.67602]
[1776877625637,44.32,78835.04,2.0,0.08813,5e-05,10.67852]
[1776877625733,44.32,78822.51,2.0,0.08745,5e-05,10.61545]
[1776877626366,44.32,78822.51,2.0,0.08745,5e-05,10.61545]
[1776877627057,44.32,78822.51,2.0,0.08745,5e-05,10.61545]
[1776877631062,44.31,78807.71,2.0,0.08665,5e-05,10.54078]
[1776877637665,44.31,78807.86,2.0,0.08664,5e-05,10.5399]
[1776877637818,44.31,78810.4,2.0,0.08678,5e-05,10.55256]
[1776877640073,44.31,78822.71,2.0,0.08743,5e-05,10.61357]
[1776877641931,44.31,78833.86,2.0,0.08802,5e-05,10.66845]
[1776877647887,44.3,78838.73,2.0,0.08826,5e-05,10.69076]
[1776877652921,44.3,78839.77,2.0,0.08826,5e-05,10.68928]
[1776877657959,44.29,78841.13,2.0,0.08831,5e-05,10.69437]
[1776877659011,44.29,78841.13,2.0,0.08831,5e-05,10.69437]
[1776877660729,44.29,78842.82,2.0,0.08839,5e-05,10.70152]
[1776877666016,44.28,78845.44,2.0,0.0885,5e-05,10.71178]
[1776877671051,44.28,78837.59,2.0,0.08805,5e-05,10.6701]
[1776877672058,44.28,78827.65,2.0,0.08751,5e-05,10.61995]
[1776877674681,44.28,78828.26,2.0,0.08753,5e-05,10.62233]
[1776877675079,44.28,78828.34,2.0,0.08754,5e-05,10.62239]
[1776877675261,44.28,78828.34,2.0,0.08754,5e-05,10.62239]
[1776877681122,44.27,78829.81,2.0,0.08759,5e-05,10.62778]
[1776877685150,44.27,78840.49,2.0,0.08815,5e-05,10.67998]
[1776877688187,44.27,78844.37,2.0,0.08835,5e-05,10.69827]
[1776877689177,44.27,78844.12,2.0,0.08833,5e-05,10.69661]
[1776877692199,44.26,78855.41,2.0,0.08893,5e-05,10.75212]
[1776877692427,44.26,78855.41,2.0,0.08893,5e-05,10.75212]
[1776877696882,44.26,78858.01,2.0,0.08906,5e-05,10.76386]
[1776877697013,44.26,78858.01,2.0,0.08906,5e-05,10.76386]
[1776877697145,44.26,78858.01,2.0,0.08906,5e-05,10.76386]
[1776877697152,44.26,78858.01,2.0,0.08906,5e-05,10.76386]
[1776877697025,44.26,78857.88,2.0,0.08905,5e-05,10.763]
[1776877697894,44.26,78867.89,2.0,0.08959,5e-05,10.81329]
[1776877701262,44.26,78880.08,2.0,0.09025,6e-05,10.87398]
[1776877703212,44.26,78880.08,2.0,0.09025,6e-05,10.87398]
[1776877708313,44.25,78876.51,2.0,0.09003,5e-05,10.85346]
[1776877714234,44.25,78877.31,2.0,0.09002,5e-05,10.85173]
[1776877715716,44.25,78876.69,2.0,0.08999,5e-05,10.84826]
[1776877721402,44.24,78870.2,2.0,0.08959,5e-05,10.81179]
[1776877724124,44.24,78869.09,2.0,0.08952,5e-05,10.80558]
[1776877728245,44.23,78855.54,2.0,0.08875,5e-05,10.73449]
[1776877733254,44.23,78860.36,2.0,0.08899,5e-05,10.75672]
[1776877733324,44.23,78848.29,2.0,0.08833,5e-05,10.69543]
[1776877734009,44.23,78848.29,2.0,0.08833,5e-05,10.69543]
[1776877734062,44.22,78839.9,2.0,0.08787,5e-05,10.65286]
[1776877734639,44.22,78839.9,2.0,0.08787,5e-05,10.65286]
[1776877734688,44.22,78838.45,2.0,0.08779,5e-05,10.64521]
[1776877740534,44.22,78839.88,2.0,0.08784,5e-05,10.65026]
[1776877744643,44.22,78860.91,2.0,0.08897,5e-05,10.75489]
[1776877747903,44.22,78860.91,2.0,0.08897,5e-05,10.75451]
[1776877753626,44.21,78862.93,2.0,0.08906,5e-05,10.76322]
[1776877755058,44.21,78862.93,2.0,0.08906,5e-05,10.76322]
[1776877759764,44.21,78871.14,2.0,0.08949,5e-05,10.80313]
[1776877763976,44.21,78866.04,2.0,0.0892,5e-05,10.77637]
[1776877767724,44.2,78874.76,2.0,0.08966,5e-05,10.81907]
[1776877768731,44.2,78879.61,2.0,0.08993,5e-05,10.84327]
[1776877773766,44.2,78881.34,2.0,0.08997,5e-05,10.84618]
[1776877778802,44.2,78881.17,2.0,0.08994,5e-05,10.84361]
[1776877780230,44.2,78881.17,2.0,0.08994,5e-05,10.84361]
[1776877780255,44.19,78879.63,2.0,0.08985,5e-05,10.83547]
[1776877785855,44.19,78880.53,2.0,0.08991,5e-05,10.84012]
[1776877790891,44.19,78881.85,2.0,0.08997,5e-05,10.84617]
[1776877796221,44.19,78888.93,2.0,0.09036,6e-05,10.88161]
[1776877801418,44.19,78895.91,2.0,0.09074,6e-05,10.9167]
[1776877801969,44.19,78905.96,2.0,0.09129,6e-05,10.96762]
[1776877807010,44.19,78916.77,2.0,0.09188,6e-05,11.02171]
[1776877811810,44.19,78918.17,2.0,0.09195,6e-05,11.02783]
[1776877812042,44.19,78918.6,2.0,0.09197,6e-05,11.02978]
[1776877813147,44.19,78904.36,2.0,0.09118,6e-05,10.95708]
[1776877814431,44.19,78912.94,2.0,0.09165,6e-05,11.00064]
[1776877815063,44.19,78912.94,2.0,0.09165,6e-05,11.00044]
[1776877816263,44.19,78912.94,2.0,0.09165,6e-05,11.00044]
[1776877816074,44.18,78925.92,2.0,0.09237,6e-05,11.06639]
[1776877816425,44.18,78925.92,2.0,0.09237,6e-05,11.06639]
[1776877816767,44.18,78925.92,2.0,0.09237,6e-05,11.06639]
[1776877817077,44.18,78930.38,2.0,0.09262,6e-05,11.08886]
[1776877819367,44.18,78933.68,2.0,0.0928,6e-05,11.10506]
[1776877820439,44.18,78942.42,2.0,0.09329,6e-05,11.14942]
[1776877820832,44.18,78942.42,2.0,0.09329,6e-05,11.14942]
[1776877820955,44.18,78942.42,2.0,0.09329,6e-05,11.14942]
[1776877821105,44.18,78943.99,2.0,0.09337,6e-05,11.15705]
[1776877822910,44.18,78944.54,2.0,0.0934,6e-05,11.15945]
[1776877822958,44.18,78944.54,2.0,0.0934,6e-05,11.15945]
[1776877823075,44.18,78944.54,2.0,0.0934,6e-05,11.15945]
[1776877823277,44.18,78944.54,2.0,0.0934,6e-05,11.15945]
[1776877823330,44.18,78949.63,2.0,0.09368,6e-05,11.18515]
[1776877825764,44.18,78957.82,2.0,0.09413,6e-05,11.22625]
[1776877826017,44.18,78957.82,2.0,0.09413,6e-05,11.22625]
[1776877826187,44.18,78979.04,2.0,0.09534,6e-05,11.33504]
[1776877827665,44.18,78979.31,2.0,0.09535,6e-05,11.3364]
[1776877828173,44.18,78992.22,2.0,0.09609,6e-05,11.40301]
[1776877829564,44.17,78993.88,2.0,0.09618,6e-05,11.41113]
[1776877829623,44.17,78993.88,2.0,0.09618,6e-05,11.41113]
[1776877831830,44.17,78995.89,2.0,0.09626,6e-05,11.4164]
[1776877832666,44.17,79003.51,2.0,0.0967,6e-05,11.45568]
[1776877832847,44.17,79003.51,2.0,0.0967,6e-05,11.45568]
[1776877833295,44.17,78992.69,2.0,0.09607,6e-05,11.39943]
[1776877834293,44.17,78992.69,2.0,0.09607,6e-05,11.39943]
[1776877834630,44.17,78992.69,2.0,0.09607,6e-05,11.39929]
[1776877834718,44.17,78992.69,2.0,0.09607,6e-05,11.39929]
[1776877839119,44.17,78997.2,2.0,0.09631,6e-05,11.42141]
[1776877839246,44.17,79001.32,2.0,0.09655,6e-05,11.44259]
[1776877844280,44.17,79002.06,2.0,0.09658,6e-05,11.4454]
[1776877849098,44.16,78994.24,2.0,0.09612,6e-05,11.40415]
[1776877850170,44.16,78994.36,2.0,0.09613,6e-05,11.40462]
[1776877850189,44.16,78994.36,2.0,0.09613,6e-05,11.40462]
[1776877855367,44.16,78985.64,2.0,0.0956,6e-05,11.35753]
[1776877858198,44.16,78986.91,2.0,0.09566,6e-05,11.3633]
[1776877860474,44.16,78992.33,2.0,0.09597,6e-05,11.39089]
[1776877861824,44.16,78991.75,2.0,0.09594,6e-05,11.38779]
[1776877862125,44.15,78988.47,2.0,0.09574,6e-05,11.36997]
[1776877863941,44.15,78984.01,2.0,0.09548,6e-05,11.34651]
[1776877869043,44.15,78984.87,2.0,0.09551,6e-05,11.34964]
[1776877869118,44.15,78992.21,2.0,0.09593,6e-05,11.38688]
[1776877869909,44.15,78992.21,2.0,0.09593,6e-05,11.38688]
[1776877871604,44.15,79006.74,2.0,0.09676,6e-05,11.46204]
[1776877875468,44.15,79010.78,2.0,0.09699,6e-05,11.48232]
[1776877881549,44.14,79012.92,2.0,0.0971,6e-05,11.49199]
[1776877883583,44.14,79013.82,2.0,0.09715,6e-05,11.49647]
[1776877883655,44.14,79012.72,2.0,0.09708,6e-05,11.49055]
[1776877889611,44.14,79014.09,2.0,0.09715,6e-05,11.49653]
[1776877890659,44.14,79014.09,2.0,0.09715,6e-05,11.49653]
[1776877896656,44.14,79010.41,2.0,0.09689,6e-05,11.47208]
[1776877899506,44.14,79009.37,2.0,0.09683,6e-05,11.46634]
[1776877899816,44.14,79009.37,2.0,0.09683,6e-05,11.46634]
[1776877899861,44.14,79008.2,2.0,0.09676,6e-05,11.4601]
[1776877903505,44.14,79003.55,2.0,0.09648,6e-05,11.43558]
[1776877906456,44.13,79003.89,2.0,0.0965,6e-05,11.43698]
[1776877909727,44.13,79004.82,2.0,0.09655,6e-05,11.44144]
[1776877910181,44.13,79004.82,2.0,0.09655,6e-05,11.44144]
[1776877910245,44.13,79001.8,2.0,0.09637,6e-05,11.42566]
[1776877912353,44.13,78997.05,2.0,0.09609,6e-05,11.40061]
[1776877912768,44.13,78993.89,2.0,0.0959,6e-05,11.38348]
[1776877914320,44.13,78993.89,2.0,0.0959,6e-05,11.38348]
[1776877914403,44.13,78992.86,2.0,0.09584,6e-05,11.37778]
[1776877916073,44.13,78992.86,2.0,0.09583,6e-05,11.37742]
[1776877918472,44.13,78974.71,2.0,0.09478,6e-05,11.28276]
[1776877922049,44.12,78984.99,2.0,0.09535,6e-05,11.33437]
[1776877923335,44.12,78984.99,2.0,0.09535,6e-05,11.33437]
[1776877923399,44.12,78985.92,2.0,0.0954,6e-05,11.3389]
[1776877923679,44.12,78985.92,2.0,0.0954,6e-05,11.3389]
[1776877924351,44.12,78985.92,2.0,0.0954,6e-05,11.3389]
[1776877926280,44.12,78992.82,2.0,0.09579,6e-05,11.37399]
[1776877926381,44.12,78990.51,2.0,0.09566,6e-05,11.36169]
[1776877931908,44.12,78991.42,2.0,0.09569,6e-05,11.36448]
[1776877936943,44.11,78995.33,2.0,0.09589,6e-05,11.38301]
[1776877941978,44.11,78980.34,2.0,0.09501,6e-05,11.30396]
[1776877947013,44.11,78983.58,2.0,0.09519,6e-05,11.3195]
[1776877952049,44.11,78984.93,2.0,0.09522,6e-05,11.32128]
[1776877957086,44.1,78990.66,2.0,0.09553,6e-05,11.34919]
[1776877962497,44.1,78981.05,2.0,0.09497,6e-05,11.29855]
[1776877964194,44.1,78976.93,2.0,0.09473,6e-05,11.27689]
[1776877964631,44.1,78971.73,2.0,0.09443,6e-05,11.2496]
[1776877965140,44.1,78971.73,2.0,0.09442,6e-05,11.24914]
[1776877968668,44.09,78971.7,2.0,0.0944,6e-05,11.24764]
[1776877968681,44.09,78971.7,2.0,0.0944,6e-05,11.24764]
[1776877969167,44.09,78971.58,2.0,0.09439,6e-05,11.24658]
[1776877969602,44.09,78971.58,2.0,0.09439,6e-05,11.24658]
[1776877970279,44.09,78971.58,2.0,0.09439,6e-05,11.24658]
[1776877973646,44.09,78970.77,2.0,0.09433,6e-05,11.24077]
[1776877974723,44.09,78970.87,2.0,0.09433,6e-05,11.24084]
[1776877975469,44.09,78970.22,2.0,0.09429,6e-05,11.23705]
[1776877976749,44.09,78970.22,2.0,0.09428,6e-05,11.23661]
[1776877977224,44.08,78970.28,2.0,0.09428,6e-05,11.23648]
[1776877980539,44.08,78967.67,2.0,0.09412,6e-05,11.22172]
[1776877980623,44.08,78967.67,2.0,0.09412,6e-05,11.22172]
[1776877980691,44.08,78967.67,2.0,0.09412,6e-05,11.22172]
[1776877980875,44.08,78967.67,2.0,0.09412,6e-05,11.22172]
[1776877981118,44.08,78967.67,2.0,0.09412,6e-05,11.22172]
[1776877982900,44.08,78959.06,2.0,0.09362,6e-05,11.1766]
[1776877983292,44.08,78959.06,2.0,0.09362,6e-05,11.1766]
[1776877983833,44.08,78967.06,2.0,0.09407,6e-05,11.21739]
[1776877985361,44.08,78974.55,2.0,0.09449,6e-05,11.25558]
[1776877988866,44.07,78975.58,2.0,0.09453,6e-05,11.25891]
[1776877988912,44.07,78975.58,2.0,0.09453,6e-05,11.25891]
[1776877989310,44.07,78973.48,2.0,0.0944,6e-05,11.24761]
[1776877991323,44.07,78963.55,2.0,0.09383,6e-05,11.19562]
[1776877994989,44.07,78959.94,2.0,0.09361,6e-05,11.17589]
[1776877995351,44.07,78959.94,2.0,0.0936,6e-05,11.17552]
[1776878000386,44.06,78958.07,2.0,0.09348,6e-05,11.16413]
[1776878005421,44.06,78956.62,2.0,0.09338,6e-05,11.1549]
[1776878006002,44.06,78956.62,2.0,0.09338,6e-05,11.1549]
[1776878006180,44.06,78956.62,2.0,0.09338,6e-05,11.1549]
[1776878006192,44.06,78956.62,2.0,0.09338,6e-05,11.1549]
[1776878006379,44.06,78956.62,2.0,0.09338,6e-05,11.1549]
[1776878006487,44.06,78944.7,2.0,0.0927,6e-05,11.09333]
[1776878007507,44.06,78944.7,2.0,0.0927,6e-05,11.09333]
[1776878009210,44.06,78939.79,2.0,0.09241,6e-05,11.06753]
[1776878009268,44.06,78939.79,2.0,0.09241,6e-05,11.06753]
[1776878009450,44.06,78939.68,2.0,0.09241,6e-05,11.06673]
[1776878010471,44.06,78939.68,2.0,0.09241,6e-05,11.06673]
[1776878010623,44.06,78944.65,2.0,0.09268,6e-05,11.09198]
[1776878013258,44.06,78955.05,2.0,0.09323,6e-05,11.14074]
[1776878013275,44.06,78955.05,2.0,0.09323,6e-05,11.14074]
[1776878013477,44.06,78958.69,2.0,0.09344,6e-05,11.15911]
[1776878013912,44.06,78958.69,2.0,0.09344,6e-05,11.15911]
[1776878015247,44.05,78958.21,2.0,0.0934,6e-05,11.15626]
[1776878015492,44.05,78956.18,2.0,0.09329,6e-05,11.14545]
[1776878020528,44.05,78958.01,2.0,0.09337,6e-05,11.15296]
[1776878023332,44.05,78957.55,2.0,0.09333,6e-05,11.14987]
[1776878023479,44.05,78957.55,2.0,0.09333,6e-05,11.14987]
[1776878023553,44.05,78958.14,2.0,0.09336,6e-05,11.15253]
[1776878025360,44.05,78958.14,2.0,0.09336,6e-05,11.15215]
[1776878025561,44.05,78957.99,2.0,0.09335,6e-05,11.151]
[1776878029431,44.04,78956.14,2.0,0.09323,6e-05,11.14038]
[1776878029441,44.04,78956.14,2.0,0.09323,6e-05,11.14038]
[1776878029589,44.04,78954.73,2.0,0.09314,6e-05,11.13277]
[1776878030351,44.04,78954.73,2.0,0.09314,6e-05,11.13277]
[1776878031243,44.04,78956.05,2.0,0.09321,6e-05,11.13921]
[1776878036640,44.04,78963.42,2.0,0.09361,6e-05,11.17483]
[1776878038327,44.04,78963.42,2.0,0.09361,6e-05,11.17483]
[1776878040395,44.03,78963.48,2.0,0.0936,6e-05,11.17431]
[1776878040488,44.03,78952.67,2.0,0.09298,6e-05,11.11793]
[1776878041274,44.03,78952.67,2.0,0.09298,6e-05,11.11793]
[1776878043689,44.03,78931.14,2.0,0.09176,6e-05,11.00676]
[1776878045827,44.03,78941.07,2.0,0.09231,6e-05,11.05724]
[1776878048253,44.03,78941.07,2.0,0.09231,6e-05,11.05701]
[1776878049796,44.03,78945.86,2.0,0.09257,6e-05,11.08106]
[1776878049812,44.03,78945.86,2.0,0.09257,6e-05,11.08106]
[1776878050232,44.03,78945.86,2.0,0.09257,6e-05,11.08106]
[1776878051741,44.03,78942.07,2.0,0.09235,6e-05,11.06107]
[1776878052433,44.03,78942.07,2.0,0.09235,6e-05,11.06107]
[1776878052525,44.03,78940.05,2.0,0.09223,6e-05,11.05023]
[1776878053321,44.03,78940.05,2.0,0.09223,6e-05,11.05023]
[1776878053421,44.03,78938.54,2.0,0.09215,6e-05,11.04226]
[1776878054060,44.03,78938.54,2.0,0.09215,6e-05,11.04226]
[1776878054086,44.03,78938.1,2.0,0.09212,6e-05,11.03978]
[1776878059804,44.02,78935.68,2.0,0.09197,6e-05,11.02627]
[1776878064946,44.02,78938.59,2.0,0.09212,6e-05,11.03976]
[1776878070881,44.02,78937.79,2.0,0.09206,6e-05,11.03443]
[1776878071959,44.02,78937.79,2.0,0.09206,6e-05,11.03443]
[1776878071995,44.02,78936.89,2.0,0.09197,6e-05,11.02524]
[1776878075204,44.02,78936.9,2.0,0.09197,6e-05,11.02507]
[1776878075261,44.01,78935.73,2.0,0.0919,6e-05,11.01864]
[1776878080954,44.01,78937.48,2.0,0.09199,6e-05,11.02634]
[1776878085989,44.01,78942.6,2.0,0.09226,6e-05,11.05147]
[1776878087089,44.01,78942.6,2.0,0.09226,6e-05,11.05147]
[1776878087100,44.01,78942.34,2.0,0.09224,6e-05,11.04989]
[1776878087752,44.01,78942.34,2.0,0.09224,6e-05,11.04989]
[1776878088003,44.01,78942.34,2.0,0.09224,6e-05,11.04964]
[1776878093042,44.01,78941.36,2.0,0.09217,6e-05,11.04347]
[1776878094511,44.01,78941.36,2.0,0.09217,6e-05,11.04347]
[1776878094545,44.01,78941.36,2.0,0.09217,6e-05,11.04347]
[1776878094647,44.0,78943.51,2.0,0.09229,6e-05,11.05425]
[1776878098535,44.0,78957.59,2.0,0.09307,6e-05,11.12552]
[1776878101657,44.0,78958.64,2.0,0.09313,6e-05,11.1302]
[1776878102102,44.0,78958.69,2.0,0.09312,6e-05,11.12975]
[1776878107136,44.0,78961.84,2.0,0.09328,6e-05,11.14411]
[1776878107941,44.0,78961.84,2.0,0.09328,6e-05,11.14411]
[1776878113035,43.99,78966.82,2.0,0.09354,6e-05,11.16778]
[1776878113092,43.99,78966.82,2.0,0.09354,6e-05,11.16778]
[1776878116581,43.99,78959.25,2.0,0.0931,6e-05,11.12775]
[1776878117240,43.99,78956.08,2.0,0.09291,6e-05,11.1111]
[1776878123250,43.98,78958.76,2.0,0.09304,6e-05,11.12262]
[1776878124596,43.98,78973.36,2.0,0.09386,6e-05,11.19743]
[1776878126222,43.98,78980.03,2.0,0.09424,6e-05,11.23174]
[1776878127002,43.98,78980.03,2.0,0.09424,6e-05,11.23157]
[1776878129292,43.98,78960.4,2.0,0.09312,6e-05,11.12986]
[1776878134327,43.98,78963.78,2.0,0.09326,6e-05,11.14135]
[1776878137319,43.98,78962.27,2.0,0.09317,6e-05,11.13289]
[1776878137437,43.98,78962.27,2.0,0.09317,6e-05,11.13289]
[1776878137480,43.98,78962.27,2.0,0.09317,6e-05,11.13289]
[1776878138942,43.97,78960.48,2.0,0.09306,6e-05,11.12301]
[1776878139362,43.97,78952.86,2.0,0.09262,6e-05,11.08356]
[1776878141378,43.97,78940.06,2.0,0.0919,6e-05,11.01751]
[1776878146412,43.97,78937.13,2.0,0.09173,6e-05,11.00171]
[1776878151449,43.97,78944.23,2.0,0.09212,6e-05,11.03728]
[1776878153076,43.97,78949.22,2.0,0.09239,6e-05,11.06265]
[1776878153094,43.97,78949.22,2.0,0.09239,6e-05,11.06265]
[1776878153461,43.97,78950.36,2.0,0.09246,6e-05,11.06825]
[1776878154610,43.97,78950.36,2.0,0.09246,6e-05,11.06825]
[1776878155086,43.97,78948.02,2.0,0.09232,6e-05,11.056]
[1776878155584,43.97,78948.36,2.0,0.09234,6e-05,11.05751]
[1776878161356,43.96,78944.43,2.0,0.0921,6e-05,11.03624]
[1776878164537,43.96,78957.61,2.0,0.09284,6e-05,11.10292]
[1776878169580,43.96,78955.12,2.0,0.09268,6e-05,11.08868]
[1776878169892,43.96,78955.12,2.0,0.09268,6e-05,11.08868]
[1776878170440,43.96,78955.12,2.0,0.09268,6e-05,11.08868]
[1776878172593,43.96,78944.48,2.0,0.09207,6e-05,11.03331]
[1776878173214,43.96,78944.48,2.0,0.09207,6e-05,11.03331]
[1776878178636,43.95,78939.17,2.0,0.09176,6e-05,11.00484]
[1776878183670,43.95,78933.65,2.0,0.09144,6e-05,10.97582]
[1776878188183,43.95,78934.85,2.0,0.0915,6e-05,10.98134]
[1776878188705,43.95,78931.24,2.0,0.0913,6e-05,10.96271]
[1776878191727,43.95,78918.9,2.0,0.09058,6e-05,10.89527]
[1776878192738,43.95,78901.83,2.0,0.08963,6e-05,10.8083]
[1776878194714,43.95,78901.83,2.0,0.08963,6e-05,10.8083]
[1776878195627,43.95,78898.63,2.0,0.08945,6e-05,10.79214]
[1776878195754,43.95,78898.63,2.0,0.08946,6e-05,10.79228]
[1776878197676,43.95,78899.5,2.0,0.08951,6e-05,10.79684]
[1776878199630,43.95,78896.24,2.0,0.08933,6e-05,10.78056]
[1776878199794,43.95,78883.95,2.0,0.08865,5e-05,10.71808]
[1776878200651,43.95,78883.95,2.0,0.08865,5e-05,10.71808]
[1776878200807,43.95,78883.95,2.0,0.08865,5e-05,10.7176]
[1776878200833,43.95,78883.95,2.0,0.08865,5e-05,10.7176]
[1776878201797,43.95,78859.95,2.0,0.08734,5e-05,10.59597]
[1776878202672,43.95,78859.95,2.0,0.08734,5e-05,10.59597]
[1776878202804,43.95,78860.52,2.0,0.08737,5e-05,10.59861]
[1776878203691,43.95,78860.52,2.0,0.08737,5e-05,10.59861]
[1776878203812,43.95,78866.73,2.0,0.0877,5e-05,10.6297]
[1776878204338,43.95,78866.73,2.0,0.0877,5e-05,10.6297]
[1776878204822,43.95,78867.18,2.0,0.08772,5e-05,10.63169]
[1776878205033,43.95,78867.18,2.0,0.08772,5e-05,10.63169]
[1776878205828,43.95,78861.09,2.0,0.08739,5e-05,10.6007]
[1776878206130,43.95,78861.09,2.0,0.08739,5e-05,10.6007]
[1776878206833,43.95,78859.71,2.0,0.08731,5e-05,10.59351]
[1776878211868,43.94,78869.49,2.0,0.08783,5e-05,10.64176]
[1776878216914,43.94,78864.71,2.0,0.08755,5e-05,10.61624]
[1776878220923,43.94,78858.57,2.0,0.08721,5e-05,10.5846]
[1776878220948,43.94,78858.06,2.0,0.08718,5e-05,10.58182]
[1776878223322,43.94,78852.85,2.0,0.0869,5e-05,10.5552]
[1776878223963,43.94,78853.43,2.0,0.08693,5e-05,10.55796]
[1776878225807,43.94,78853.43,2.0,0.08693,5e-05,10.55796]
[1776878225896,43.94,78855.06,2.0,0.08701,5e-05,10.56584]
[1776878226983,43.94,78847.65,2.0,0.08661,5e-05,10.52842]
[1776878227445,43.94,78847.65,2.0,0.08661,5e-05,10.52842]
[1776878227463,43.94,78847.65,2.0,0.08661,5e-05,10.52842]
[1776878227547,43.94,78847.65,2.0,0.08661,5e-05,10.52842]
[1776878227562,43.94,78833.45,2.0,0.08585,5e-05,10.45707]
[1776878228200,43.94,78822.08,2.0,0.08524,5e-05,10.40018]
[1776878230756,43.94,78822.08,2.0,0.08524,5e-05,10.39985]
[1776878233077,43.93,78807.77,2.0,0.08447,5e-05,10.32757]
[1776878238284,43.93,78806.82,2.0,0.08441,5e-05,10.32233]
[1776878238331,43.93,78808.02,2.0,0.08447,5e-05,10.32809]
[1776878244109,43.93,78801.83,2.0,0.08414,5e-05,10.29682]
[1776878249145,43.93,78788.73,2.0,0.08345,5e-05,10.23149]
[1776878254324,43.93,78798.86,2.0,0.08394,5e-05,10.27664]
[1776878257783,43.93,78798.15,2.0,0.08389,5e-05,10.27189]
[1776878258773,43.93,78797.53,2.0,0.08386,5e-05,10.26872]
[1776878260855,43.93,78803.95,2.0,0.08419,5e-05,10.30056]
[1776878262132,43.92,78810.89,2.0,0.08456,5e-05,10.33479]
[1776878262183,43.92,78810.89,2.0,0.08456,5e-05,10.33479]
[1776878262192,43.92,78810.89,2.0,0.08456,5e-05,10.33479]
[1776878262198,43.92,78810.89,2.0,0.08456,5e-05,10.33479]
[1776878262239,43.92,78812.93,2.0,0.08466,5e-05,10.34457]
[1776878264945,43.92,78814.09,2.0,0.08472,5e-05,10.35015]
[1776878265047,43.92,78814.82,2.0,0.08476,5e-05,10.35359]
[1776878265241,43.92,78814.82,2.0,0.08476,5e-05,10.35359]
[1776878265319,43.92,78825.46,2.0,0.08532,5e-05,10.40672]
[1776878266729,43.92,78825.46,2.0,0.08532,5e-05,10.40672]
[1776878266761,43.92,78825.46,2.0,0.08532,5e-05,10.40672]
[1776878266772,43.92,78825.46,2.0,0.08532,5e-05,10.40672]
[1776878267124,43.92,78831.2,2.0,0.08563,5e-05,10.43532]
[1776878267181,43.92,78831.2,2.0,0.08563,5e-05,10.43532]
[1776878268677,43.92,78829.22,2.0,0.08552,5e-05,10.42545]
[1776878268688,43.92,78829.22,2.0,0.08552,5e-05,10.42545]
[1776878268778,43.92,78828.42,2.0,0.08548,5e-05,10.42151]
[1776878271040,43.92,78831.08,2.0,0.08562,5e-05,10.43489]
[1776878272763,43.92,78829.81,2.0,0.08556,5e-05,10.42864]
[1776878272802,43.92,78817.95,2.0,0.08493,5e-05,10.36949]
[1776878273412,43.92,78817.95,2.0,0.08493,5e-05,10.36949]
[1776878278467,43.93,78814.84,2.0,0.08477,5e-05,10.35482]
[1776878280619,43.93,78815.45,2.0,0.0848,5e-05,10.35793]
[1776878286521,43.92,78797.6,2.0,0.08383,5e-05,10.26665]
[1776878288427,43.92,78797.13,2.0,0.08381,5e-05,10.26394]
[1776878288479,43.92,78784.41,2.0,0.08313,5e-05,10.20051]
[1776878291030,43.92,78784.62,2.0,0.08314,5e-05,10.20127]
[1776878291662,43.92,78778.2,2.0,0.08281,5e-05,10.16927]
[1776878292835,43.92,78777.39,2.0,0.08276,5e-05,10.16503]
[1776878292957,43.92,78777.39,2.0,0.08276,5e-05,10.16503]
[1776878293661,43.92,78777.87,2.0,0.08278,5e-05,10.16696]
[1776878295045,43.92,78777.87,2.0,0.08278,5e-05,10.16696]
[1776878295109,43.92,78776.46,2.0,0.0827,5e-05,10.15977]
[1776878295116,43.92,78776.46,2.0,0.0827,5e-05,10.15977]
[1776878297053,43.92,78769.75,2.0,0.08235,5e-05,10.12625]
[1776878297066,43.92,78769.75,2.0,0.08235,5e-05,10.12625]
[1776878301953,43.91,78773.05,2.0,0.08252,5e-05,10.14186]
[1776878302028,43.91,78775.05,2.0,0.08262,5e-05,10.15156]
[1776878303548,43.91,78775.05,2.0,0.08262,5e-05,10.15138]
[1776878303612,43.91,78788.15,2.0,0.0833,5e-05,10.21595]
[1776878309579,43.91,78789.11,2.0,0.08333,5e-05,10.21891]
[1776878314801,43.91,78786.58,2.0,0.08315,5e-05,10.20112]
[1776878318394,43.9,78776.66,2.0,0.08262,5e-05,10.15103]
[1776878318642,43.9,78785.33,2.0,0.08307,5e-05,10.19365]
[1776878320068,43.9,78785.33,2.0,0.08307,5e-05,10.19365]
[1776878320656,43.9,78791.63,2.0,0.0834,5e-05,10.22425]
[1776878325691,43.9,78795.78,2.0,0.0836,5e-05,10.24307]
[1776878330727,43.89,78790.48,2.0,0.0833,5e-05,10.21518]
[1776878335771,43.89,78792.44,2.0,0.08339,5e-05,10.22326]
[1776878338988,43.89,78791.07,2.0,0.08331,5e-05,10.21583]
[1776878339257,43.89,78785.17,2.0,0.08299,5e-05,10.18628]
[1776878340986,43.89,78785.17,2.0,0.08299,5e-05,10.18601]
[1776878341655,43.89,78775.7,2.0,0.0825,5e-05,10.13893]
[1776878341806,43.89,78775.7,2.0,0.08249,5e-05,10.13872]
[1776878342573,43.89,78775.7,2.0,0.08249,5e-05,10.13872]
[1776878343724,43.89,78775.11,2.0,0.08246,5e-05,10.1356]
[1776878343991,43.89,78764.5,2.0,0.08191,5e-05,10.08307]
[1776878345008,43.89,78764.5,2.0,0.08191,5e-05,10.08307]
[1776878350029,43.88,78771.34,2.0,0.08225,5e-05,10.116]
[1776878350151,43.88,78771.82,2.0,0.08228,5e-05,10.11817]
[1776878350883,43.88,78754.99,2.0,0.0814,5e-05,10.03503]
[1776878355905,43.88,78745.11,2.0,0.08089,5e-05,9.986]
[1776878358892,43.88,78746.44,2.0,0.08096,5e-05,9.9924]
[1776878364331,43.88,78758.08,2.0,0.08155,5e-05,10.04897]
[1776878369993,43.88,78762.71,2.0,0.08178,5e-05,10.07105]
[1776878369993,43.88,78762.71,2.0,0.08178,5e-05,10.07105]
[1776878375336,43.88,78773.15,2.0,0.08228,5e-05,10.11741]
[1776878376111,43.88,78773.15,2.0,0.08228,5e-05,10.11741]
[1776878376114,43.88,78782.49,2.0,0.08276,5e-05,10.16337]
[1776878380194,43.87,78787.84,2.0,0.08303,5e-05,10.1888]
[1776878380202,43.87,78787.84,2.0,0.08303,5e-05,10.1888]
[1776878381083,43.87,78787.35,2.0,0.083,5e-05,10.18606]
[1776878382223,43.87,78788.43,2.0,0.08306,5e-05,10.1911]
[1776878383602,43.87,78788.43,2.0,0.08306,5e-05,10.1911]
[1776878384102,43.87,78788.66,2.0,0.08306,5e-05,10.19162]
[1776878384177,43.87,78788.66,2.0,0.08306,5e-05,10.19162]
[1776878385111,43.87,78789.51,2.0,0.0831,5e-05,10.19552]
[1776878386197,43.87,78790.5,2.0,0.08315,5e-05,10.20011]
[1776878386208,43.87,78790.5,2.0,0.08315,5e-05,10.20011]
[1776878387124,43.87,78792.85,2.0,0.08327,5e-05,10.21144]
[1776878389088,43.87,78794.44,2.0,0.08335,5e-05,10.21899]
[1776878389147,43.87,78794.19,2.0,0.08333,5e-05,10.2174]
[1776878389344,43.87,78794.19,2.0,0.08333,5e-05,10.2174]
[1776878390145,43.87,78802.08,2.0,0.08374,5e-05,10.25624]
[1776878390286,43.87,78802.08,2.0,0.08374,5e-05,10.25624]
[1776878391155,43.87,78808.79,2.0,0.08409,5e-05,10.28921]
[1776878393206,43.87,78808.37,2.0,0.08407,5e-05,10.28686]
[1776878394318,43.86,78811.76,2.0,0.08425,5e-05,10.30362]
[1776878400215,43.86,78815.63,2.0,0.08444,5e-05,10.32175]
[1776878403761,43.86,78814.11,2.0,0.08435,5e-05,10.31327]
[1776878403785,43.86,78808.22,2.0,0.08403,5e-05,10.28341]
[1776878409279,43.85,78802.92,2.0,0.08373,5e-05,10.25492]
[1776878413308,43.85,78788.94,2.0,0.08298,5e-05,10.18373]
[1776878418343,43.82,78783.57,2.0,0.08257,5e-05,10.14523]
[1776878420357,43.82,78796.13,2.0,0.08322,5e-05,10.20694]
[1776878425370,43.82,78794.06,2.0,0.08309,5e-05,10.19523]
[1776878425693,43.82,78794.06,2.0,0.08309,5e-05,10.19523]
[1776878425715,43.82,78781.48,2.0,0.08243,5e-05,10.13227]
[1776878426776,43.82,78781.48,2.0,0.08243,5e-05,10.13227]
[1776878426876,43.82,78777.8,2.0,0.08224,5e-05,10.11383]
[1776878428444,43.82,78778.79,2.0,0.08229,5e-05,10.11853]
[1776878428761,43.82,78778.79,2.0,0.08229,5e-05,10.11853]
[1776878428973,43.82,78778.79,2.0,0.08229,5e-05,10.11853]
[1776878429073,43.82,78778.66,2.0,0.08228,5e-05,10.11768]
[1776878430113,43.82,78778.66,2.0,0.08228,5e-05,10.11768]
[1776878430189,43.82,78778.66,2.0,0.08228,5e-05,10.11768]
[1776878430770,43.82,78783.09,2.0,0.0825,5e-05,10.1394]
[1776878430871,43.82,78782.07,2.0,0.08245,5e-05,10.13412]
[1776878431473,43.82,78782.07,2.0,0.08245,5e-05,10.13412]
[1776878432813,43.82,78784.15,2.0,0.08253,5e-05,10.14018]
[1776878432914,43.82,78779.3,2.0,0.08227,5e-05,10.11596]
[1776878434985,43.82,78779.3,2.0,0.08227,5e-05,10.11578]
[1776878437362,43.81,78775.69,2.0,0.08208,5e-05,10.09741]
[1776878437927,43.81,78775.69,2.0,0.08208,5e-05,10.09741]
[1776878438840,43.81,78773.52,2.0,0.08196,5e-05,10.08656]
[1776878438901,43.81,78773.52,2.0,0.08196,5e-05,10.08656]
[1776878438938,43.81,78776.85,2.0,0.08213,5e-05,10.10289]
[1776878444730,43.81,78782.38,2.0,0.08241,5e-05,10.12941]
[1776878450838,43.81,78787.91,2.0,0.08269,5e-05,10.15555]
[1776878450920,43.81,78787.91,2.0,0.08269,5e-05,10.15555]
[1776878450930,43.81,78787.91,2.0,0.08269,5e-05,10.15555]
[1776878451097,43.81,78787.91,2.0,0.08269,5e-05,10.15555]
[1776878451188,43.81,78786.93,2.0,0.08263,5e-05,10.15048]
[1776878454091,43.81,78796.12,2.0,0.08311,5e-05,10.19556]
[1776878458061,43.8,78799.45,2.0,0.08327,5e-05,10.21089]
[1776878459139,43.8,78795.05,2.0,0.08304,5e-05,10.18876]
[1776878459241,43.8,78797.28,2.0,0.08315,5e-05,10.19956]
[1776878461640,43.8,78796.55,2.0,0.08311,5e-05,10.19536]
[1776878461742,43.8,78801.3,2.0,0.08335,5e-05,10.21867]
[1776878464070,43.8,78801.46,2.0,0.08336,5e-05,10.21915]
[1776878465218,43.8,78800.14,2.0,0.08328,5e-05,10.21228]
[1776878465672,43.8,78800.03,2.0,0.08327,5e-05,10.21113]
[1776878467241,43.8,78800.03,2.0,0.08327,5e-05,10.21113]
[1776878467793,43.8,78802.88,2.0,0.08342,5e-05,10.22471]
[1776878472994,43.8,78802.55,2.0,0.08338,5e-05,10.22179]
[1776878475644,43.79,78813.49,2.0,0.08395,5e-05,10.27522]
[1776878475742,43.79,78813.49,2.0,0.08394,5e-05,10.2748]
[1776878480777,43.79,78816.61,2.0,0.08408,5e-05,10.28805]
[1776878485812,43.78,78802.89,2.0,0.08334,5e-05,10.21751]
[1776878490847,43.78,78803.53,2.0,0.08335,5e-05,10.21881]
[1776878493331,43.78,78804.39,2.0,0.08336,5e-05,10.21829]
[1776878493498,43.78,78804.39,2.0,0.08336,5e-05,10.21829]
[1776878494247,43.78,78804.39,2.0,0.08336,5e-05,10.21829]
[1776878495200,43.78,78807.49,2.0,0.08352,5e-05,10.2333]
[1776878495987,43.77,78813.1,2.0,0.08381,5e-05,10.26079]
[1776878496071,43.77,78813.1,2.0,0.08381,5e-05,10.26079]
[1776878498002,43.77,78824.12,2.0,0.08438,5e-05,10.31435]
[1776878502271,43.77,78815.25,2.0,0.08389,5e-05,10.2686]
[1776878502285,43.77,78814.02,2.0,0.08382,5e-05,10.26205]
[1776878502943,43.77,78814.02,2.0,0.08382,5e-05,10.26205]
[1776878503035,43.77,78815.78,2.0,0.08391,5e-05,10.2704]
[1776878508072,43.76,78817.04,2.0,0.08395,5e-05,10.27451]
[1776878510987,43.76,78827.36,2.0,0.08448,5e-05,10.32465]
[1776878516022,43.75,78830.51,2.0,0.08462,5e-05,10.33791]
[1776878520724,43.75,78837.64,2.0,0.08498,5e-05,10.37154]
[1776878521057,43.75,78837.9,2.0,0.08499,5e-05,10.3723]
[1776878523071,43.75,78816.83,2.0,0.08386,5e-05,10.26593]
[1776878528212,43.74,78821.72,2.0,0.0841,5e-05,10.28849]
[1776878529447,43.74,78821.72,2.0,0.08409,5e-05,10.28812]
[1776878529557,43.74,78821.72,2.0,0.08409,5e-05,10.28812]
[1776878530108,43.74,78821.72,2.0,0.08409,5e-05,10.28812]
[1776878530203,43.74,78805.34,2.0,0.08322,5e-05,10.20609]
[1776878530945,43.74,78805.34,2.0,0.08322,5e-05,10.20609]
[1776878532157,43.74,78805.34,2.0,0.08322,5e-05,10.20575]
[1776878532180,43.74,78805.34,2.0,0.08322,5e-05,10.20575]
[1776878532241,43.74,78799.73,2.0,0.08292,5e-05,10.1776]
[1776878532757,43.74,78799.73,2.0,0.08292,5e-05,10.1776]
[1776878535177,43.74,78799.5,2.0,0.08291,5e-05,10.17602]
[1776878535238,43.74,78799.5,2.0,0.08291,5e-05,10.17602]
[1776878535249,43.74,78807.12,2.0,0.0833,5e-05,10.21369]
[1776878536058,43.74,78807.12,2.0,0.0833,5e-05,10.21369]
[1776878537896,43.74,78813.42,2.0,0.08363,5e-05,10.24456]
[1776878538129,43.74,78813.42,2.0,0.08363,5e-05,10.24456]
[1776878538225,43.73,78813.28,2.0,0.08362,5e-05,10.24353]
[1776878538681,43.73,78813.28,2.0,0.08362,5e-05,10.24353]
[1776878543144,43.73,78809.89,2.0,0.08343,5e-05,10.22546]
[1776878544068,43.73,78812.24,2.0,0.08355,5e-05,10.23689]
[1776878544349,43.73,78823.93,2.0,0.08416,5e-05,10.29495]
[1776878548373,43.73,78824.16,2.0,0.08416,5e-05,10.2947]
[1776878549258,43.73,78824.16,2.0,0.08416,5e-05,10.29434]
[1776878551220,43.73,78823.96,2.0,0.08414,5e-05,10.29298]
[1776878551271,43.73,78826.68,2.0,0.08425,5e-05,10.30218]
[1776878554485,43.72,78829.52,2.0,0.08439,5e-05,10.31525]
[1776878555299,43.72,78828.9,2.0,0.08436,5e-05,10.31176]
[1776878556111,43.72,78828.9,2.0,0.08436,5e-05,10.31176]
[1776878556306,43.72,78829.75,2.0,0.0844,5e-05,10.31563]
[1776878561341,43.72,78828.29,2.0,0.0843,5e-05,10.30636]
[1776878561546,43.72,78828.29,2.0,0.0843,5e-05,10.30636]
[1776878562348,43.72,78829.51,2.0,0.08436,5e-05,10.31208]
[1776878563286,43.72,78829.51,2.0,0.08436,5e-05,10.31208]
[1776878563356,43.72,78830.84,2.0,0.08442,5e-05,10.31835]
[1776878566377,43.71,78843.94,2.0,0.08511,5e-05,10.38272]
[1776878570406,43.71,78831.68,2.0,0.08443,5e-05,10.31941]
[1776878575439,43.7,78831.92,2.0,0.08443,5e-05,10.31856]
[1776878578160,43.7,78832.38,2.0,0.08445,5e-05,10.32045]
[1776878578260,43.7,78828.63,2.0,0.08424,5e-05,10.30089]
[1776878579146,43.7,78828.63,2.0,0.08424,5e-05,10.30089]
[1776878579242,43.7,78828.77,2.0,0.08424,5e-05,10.3012]
[1776878584052,43.7,78829.71,2.0,0.08428,5e-05,10.30473]
[1776878584152,43.7,78830.17,2.0,0.08429,5e-05,10.30623]
[1776878590296,43.69,78827.74,2.0,0.08414,5e-05,10.29209]
[1776878590317,43.69,78827.73,2.0,0.08414,5e-05,10.29165]
[1776878591026,43.69,78827.73,2.0,0.08414,5e-05,10.29165]
[1776878591128,43.69,78827.28,2.0,0.08411,5e-05,10.28902]
[1776878591613,43.69,78827.28,2.0,0.08411,5e-05,10.28902]
[1776878591660,43.69,78828.19,2.0,0.08415,5e-05,10.29319]
[1776878592678,43.69,78828.19,2.0,0.08415,5e-05,10.29319]
[1776878592976,43.69,78828.19,2.0,0.08415,5e-05,10.29319]
[1776878593053,43.69,78828.19,2.0,0.08415,5e-05,10.29319]
[1776878593082,43.69,78828.19,2.0,0.08415,5e-05,10.29319]
[1776878593375,43.69,78822.25,2.0,0.08384,5e-05,10.26312]
[1776878594320,43.69,78822.25,2.0,0.08384,5e-05,10.26312]
[1776878594349,43.69,78807.89,2.0,0.08308,5e-05,10.19153]
[1776878594952,43.69,78807.89,2.0,0.08308,5e-05,10.19153]
[1776878595079,43.69,78802.59,2.0,0.0828,5e-05,10.16483]
[1776878597214,43.69,78798.5,2.0,0.08258,5e-05,10.14407]
[1776878597340,43.69,78798.5,2.0,0.08258,5e-05,10.14407]
[1776878598595,43.69,78801.56,2.0,0.08274,5e-05,10.1591]
[1776878599841,43.69,78810.96,2.0,0.08323,5e-05,10.20568]
[1776878602494,43.68,78809.24,2.0,0.08313,5e-05,10.19611]
[1776878603063,43.68,78809.24,2.0,0.08313,5e-05,10.19611]
[1776878603161,43.68,78814.08,2.0,0.08338,5e-05,10.21998]
[1776878603657,43.68,78814.08,2.0,0.08338,5e-05,10.21998]
[1776878608958,43.68,78814.71,2.0,0.0834,5e-05,10.222]
[1776878609099,43.68,78814.71,2.0,0.0834,5e-05,10.222]
[1776878609181,43.68,78814.71,2.0,0.0834,5e-05,10.222]
[1776878609191,43.68,78814.71,2.0,0.0834,5e-05,10.222]
[1776878609266,43.68,78812.65,2.0,0.08328,5e-05,10.21119]
[1776878612208,43.68,78799.87,2.0,0.08258,5e-05,10.14295]
[1776878613270,43.68,78799.87,2.0,0.08258,5e-05,10.14295]
[1776878616736,43.68,78778.47,2.0,0.08146,5e-05,10.0366]
[1776878622007,43.68,78774.27,2.0,0.08124,5e-05,10.01595]
[1776878625356,43.68,78774.2,2.0,0.08124,5e-05,10.01565]
[1776878626736,43.68,78774.09,2.0,0.08124,5e-05,10.01515]
[1776878626923,43.68,78774.09,2.0,0.08124,5e-05,10.01515]
[1776878627182,43.68,78774.09,2.0,0.08124,5e-05,10.01515]
[1776878627243,43.68,78768.09,2.0,0.08093,5e-05,9.98561]
[1776878628309,43.68,78768.09,2.0,0.08093,5e-05,9.98561]
[1776878628343,43.68,78762.94,2.0,0.08066,5e-05,9.9603]
[1776878630059,43.68,78761.24,2.0,0.08057,5e-05,9.95193]
[1776878630130,43.68,78761.24,2.0,0.08057,5e-05,9.95193]
[1776878630158,43.68,78760.88,2.0,0.08056,5e-05,9.95038]
[1776878631509,43.68,78760.88,2.0,0.08056,5e-05,9.95038]
[1776878631840,43.68,78761.52,2.0,0.08059,5e-05,9.95364]
[1776878636874,43.68,78766.27,2.0,0.08084,5e-05,9.97742]
[1776878640709,43.68,78764.74,2.0,0.08076,5e-05,9.97012]
[1776878641077,43.68,78764.74,2.0,0.08076,5e-05,9.97012]
[1776878641124,43.68,78759.47,2.0,0.0805,5e-05,9.94436]
[1776878641802,43.68,78759.47,2.0,0.0805,5e-05,9.94436]
[1776878642023,43.68,78759.47,2.0,0.0805,5e-05,9.94436]
[1776878642488,43.68,78759.47,2.0,0.0805,5e-05,9.94436]
[1776878642102,43.68,78744.13,2.0,0.07971,5e-05,9.86881]
[1776878642535,43.68,78744.13,2.0,0.07971,5e-05,9.86881]
[1776878643590,43.68,78743.61,2.0,0.07968,5e-05,9.86626]
[1776878643926,43.68,78730.24,2.0,0.079,5e-05,9.80034]
[1776878649066,43.67,78719.0,2.0,0.0784,5e-05,9.74319]
[1776878653756,43.67,78718.78,2.0,0.07838,5e-05,9.74087]
[1776878659141,43.67,78714.88,2.0,0.07817,5e-05,9.72018]
[1776878661653,43.67,78714.53,2.0,0.07814,5e-05,9.71797]
[1776878663063,43.67,78703.44,2.0,0.07758,5e-05,9.66368]
[1776878667090,43.66,78713.67,2.0,0.07809,5e-05,9.71268]
[1776878667992,43.66,78713.67,2.0,0.07809,5e-05,9.71268]
[1776878672126,43.66,78705.07,2.0,0.07762,5e-05,9.66592]
[1776878677161,43.66,78707.66,2.0,0.07774,5e-05,9.67746]
[1776878678677,43.66,78706.62,2.0,0.07768,5e-05,9.6722]
[1776878682120,43.66,78698.62,2.0,0.07728,5e-05,9.63284]
[1776878687232,43.66,78699.35,2.0,0.0773,5e-05,9.63558]
[1776878688526,43.66,78710.16,2.0,0.07784,5e-05,9.68786]
[1776878694280,43.65,78711.96,2.0,0.07792,5e-05,9.69539]
[1776878699421,43.65,78712.24,2.0,0.07792,5e-05,9.69584]
[1776878705358,43.65,78715.3,2.0,0.07807,5e-05,9.70967]
[1776878710394,43.65,78718.12,2.0,0.0782,5e-05,9.72253]
[1776878714255,43.65,78721.7,2.0,0.07837,5e-05,9.73944]
[1776878715439,43.65,78705.35,2.0,0.07755,5e-05,9.65959]
[1776878718625,43.64,78700.65,2.0,0.07731,5e-05,9.63661]
[1776878724718,43.64,78694.24,2.0,0.07699,5e-05,9.60531]
[1776878726707,43.64,78694.73,2.0,0.07701,5e-05,9.60757]
[1776878732558,43.64,78698.31,2.0,0.07716,5e-05,9.62056]
[1776878737593,43.64,78697.49,2.0,0.07711,5e-05,9.61614]
[1776878738599,43.64,78707.64,2.0,0.07762,5e-05,9.66526]
[1776878741754,43.64,78709.44,2.0,0.07771,5e-05,9.67365]
[1776878743105,43.64,78717.77,2.0,0.07812,5e-05,9.71372]
[1776878743570,43.64,78717.77,2.0,0.07812,5e-05,9.71372]
[1776878743600,43.64,78724.0,2.0,0.07844,5e-05,9.74416]
[1776878744619,43.64,78739.12,2.0,0.0792,5e-05,9.818]
[1776878745061,43.64,78739.12,2.0,0.0792,5e-05,9.818]
[1776878745157,43.64,78739.12,2.0,0.0792,5e-05,9.818]
[1776878745221,43.64,78739.12,2.0,0.0792,5e-05,9.818]
[1776878745716,43.64,78745.9,2.0,0.07955,5e-05,9.85197]
[1776878746196,43.64,78749.16,2.0,0.07972,5e-05,9.86822]
[1776878747058,43.64,78749.16,2.0,0.07972,5e-05,9.86822]
[1776878747159,43.64,78761.27,2.0,0.08035,5e-05,9.92795]
[1776878751057,43.64,78753.41,2.0,0.07995,5e-05,9.88967]
[1776878751125,43.64,78754.75,2.0,0.08002,5e-05,9.8963]
[1776878754318,43.64,78754.75,2.0,0.08001,5e-05,9.89611]
[1776878754385,43.64,78751.44,2.0,0.07984,5e-05,9.87949]
[1776878756726,43.64,78754.54,2.0,0.08,5e-05,9.89455]
[1776878756733,43.64,78754.54,2.0,0.08,5e-05,9.89455]
[1776878756737,43.64,78754.54,2.0,0.08,5e-05,9.89455]
[1776878756814,43.64,78758.61,2.0,0.0802,5e-05,9.91436]
[1776878761250,43.64,78769.51,2.0,0.08075,5e-05,9.96693]
[1776878765579,43.64,78783.62,2.0,0.08148,5e-05,10.03678]
[1776878770828,43.64,78782.44,2.0,0.08142,5e-05,10.03101]
[1776878774855,43.64,78792.99,2.0,0.08197,5e-05,10.08328]
[1776878777916,43.64,78789.06,2.0,0.08177,5e-05,10.06373]
[1776878781907,43.64,78807.31,2.0,0.08272,5e-05,10.15408]
[1776878786942,43.64,78799.92,2.0,0.08232,5e-05,10.11675]
[1776878791553,43.64,78807.08,2.0,0.0827,5e-05,10.15209]
[1776878797425,43.64,78804.0,2.0,0.0825,5e-05,10.13187]
[1776878802816,43.64,78796.15,2.0,0.08208,5e-05,10.09247]
[1776878808087,43.63,78797.69,2.0,0.08216,5e-05,10.09997]
[1776878813124,43.63,78795.68,2.0,0.08205,5e-05,10.08967]
[1776878815964,43.63,78796.29,2.0,0.08208,5e-05,10.09258]
[1776878816956,43.63,78805.93,2.0,0.08259,5e-05,10.14039]
[1776878822186,43.63,78798.58,2.0,0.08219,5e-05,10.1032]
[1776878827220,43.63,78802.31,2.0,0.08238,5e-05,10.12133]
[1776878829374,43.63,78802.17,2.0,0.08238,5e-05,10.12055]
[1776878830096,43.63,78805.44,2.0,0.08255,5e-05,10.13672]
[1776878830341,43.63,78818.37,2.0,0.08322,5e-05,10.201]
[1776878832285,43.63,78818.37,2.0,0.08322,5e-05,10.2008]
[1776878832406,43.63,78818.37,2.0,0.08322,5e-05,10.2008]
[1776878832501,43.63,78823.76,2.0,0.0835,5e-05,10.22746]
[1776878838194,43.63,78830.96,2.0,0.08387,5e-05,10.26204]
[1776878840195,43.63,78831.14,2.0,0.08387,5e-05,10.26235]
[1776878842232,43.62,78832.08,2.0,0.08392,5e-05,10.26645]
[1776878844277,43.62,78833.12,2.0,0.08397,5e-05,10.27103]
[1776878846825,43.62,78838.8,2.0,0.08426,5e-05,10.29849]
[1776878847533,43.62,78842.78,2.0,0.08446,5e-05,10.31806]
[1776878851681,43.62,78848.94,2.0,0.08478,5e-05,10.34773]
[1776878852396,43.62,78849.58,2.0,0.08477,5e-05,10.34604]
[1776878857438,43.61,78848.94,2.0,0.08472,5e-05,10.3407]
[1776878862011,43.61,78847.33,2.0,0.08461,5e-05,10.33097]
[1776878862572,43.61,78860.54,2.0,0.08532,5e-05,10.39699]
[1776878868508,43.6,78862.0,2.0,0.08538,5e-05,10.40329]
[1776878869422,43.6,78862.0,2.0,0.08538,5e-05,10.40329]
[1776878869524,43.6,78875.09,2.0,0.08609,5e-05,10.46912]
[1776878872676,43.6,78881.04,2.0,0.08641,5e-05,10.49942]
[1776878874697,43.6,78879.65,2.0,0.08633,5e-05,10.49209]
[1776878875664,43.6,78879.41,2.0,0.08632,5e-05,10.49055]
[1776878875547,43.6,78879.26,2.0,0.0863,5e-05,10.48947]
[1776878875974,43.6,78879.26,2.0,0.0863,5e-05,10.48947]
[1776878876565,43.6,78879.26,2.0,0.0863,5e-05,10.48914]
[1776878878579,43.6,78867.34,2.0,0.08565,5e-05,10.42839]
[1776878883613,43.6,78869.69,2.0,0.08576,5e-05,10.43909]
[1776878888650,43.59,78873.14,2.0,0.08593,5e-05,10.45435]
[1776878890662,43.59,78885.88,2.0,0.08662,5e-05,10.51892]
[1776878894893,43.59,78884.05,2.0,0.08652,5e-05,10.50967]
[1776878894928,43.59,78884.05,2.0,0.08652,5e-05,10.50967]
[1776878895700,43.59,78887.26,2.0,0.08669,5e-05,10.52593]
[1776878896972,43.59,78890.45,2.0,0.08687,5e-05,10.54208]
[1776878897740,43.59,78890.45,2.0,0.08687,5e-05,10.54208]
[1776878898288,43.59,78887.62,2.0,0.08671,5e-05,10.5277]
[1776878898741,43.59,78887.62,2.0,0.08671,5e-05,10.5277]
[1776878899013,43.59,78887.62,2.0,0.08671,5e-05,10.52766]
[1776878899102,43.59,78887.62,2.0,0.08671,5e-05,10.52766]
[1776878899731,43.59,78881.26,2.0,0.08637,5e-05,10.49546]
[1776878900737,43.59,78871.04,2.0,0.08582,5e-05,10.44387]
[1776878905772,43.59,78872.25,2.0,0.08587,5e-05,10.44876]
[1776878910906,43.59,78866.03,2.0,0.08552,5e-05,10.41631]
[1776878916202,43.59,78865.09,2.0,0.08543,5e-05,10.4066]
[1776878916260,43.59,78864.48,2.0,0.0854,5e-05,10.40336]
[1776878916960,43.59,78864.48,2.0,0.0854,5e-05,10.40336]
[1776878917061,43.59,78864.77,2.0,0.08541,5e-05,10.40482]
[1776878922131,43.58,78872.3,2.0,0.08581,5e-05,10.4421]
[1776878925335,43.58,78880.93,2.0,0.08627,5e-05,10.48518]
[1776878925402,43.58,78884.92,2.0,0.08649,5e-05,10.50546]
[1776878931046,43.58,78887.31,2.0,0.08662,5e-05,10.5178]
[1776878935208,43.58,78888.29,2.0,0.08668,5e-05,10.52291]
[1776878935450,43.58,78888.29,2.0,0.08668,5e-05,10.52291]
[1776878935490,43.58,78886.1,2.0,0.08656,5e-05,10.51192]
[1776878937469,43.58,78885.86,2.0,0.08654,5e-05,10.51078]
[1776878937571,43.58,78885.94,2.0,0.08655,5e-05,10.51126]
[1776878942609,43.59,78885.39,2.0,0.08652,5e-05,10.50871]
[1776878943567,43.59,78885.32,2.0,0.08652,5e-05,10.50851]
[1776878943615,43.59,78880.55,2.0,0.08626,5e-05,10.48446]
[1776878947064,43.58,78869.05,2.0,0.08563,5e-05,10.42504]
[1776878952100,43.58,78860.7,2.0,0.08515,5e-05,10.38057]
[1776878955654,43.58,78859.69,2.0,0.08509,5e-05,10.37461]
[1776878955683,43.57,78853.56,2.0,0.08475,5e-05,10.34292]
[1776878961258,43.57,78849.31,2.0,0.0845,5e-05,10.3197]
[1776878967216,43.57,78849.0,2.0,0.08446,5e-05,10.31595]
[1776878970903,43.56,78848.8,2.0,0.08444,5e-05,10.31386]
[1776878971328,43.56,78840.94,2.0,0.08399,5e-05,10.27003]
[1776878971949,43.56,78840.94,2.0,0.08399,5e-05,10.27003]
[1776878977276,43.56,78842.02,2.0,0.08403,5e-05,10.27358]
[1776878981877,43.55,78840.44,2.0,0.08392,5e-05,10.26416]
[1776878985252,43.55,78831.82,2.0,0.08346,5e-05,10.22023]
[1776878986111,43.55,78828.0,2.0,0.08326,5e-05,10.20094]
[1776878986339,43.55,78828.0,2.0,0.08325,5e-05,10.20074]
[1776878988139,43.55,78827.77,2.0,0.08324,5e-05,10.19941]
[1776878988353,43.55,78827.83,2.0,0.08324,5e-05,10.19952]
[1776878993388,43.55,78828.1,2.0,0.08324,5e-05,10.19994]
[1776878995191,43.55,78821.34,2.0,0.08289,5e-05,10.16606]
[1776878996043,43.55,78818.5,2.0,0.08274,5e-05,10.15178]
[1776878997699,43.55,78817.08,2.0,0.08266,5e-05,10.14461]
[1776878997858,43.55,78817.08,2.0,0.08266,5e-05,10.14461]
[1776879000274,43.55,78823.59,2.0,0.083,5e-05,10.17669]
[1776879000328,43.55,78823.59,2.0,0.083,5e-05,10.17669]
[1776879000437,43.55,78825.71,2.0,0.08311,5e-05,10.18712]
[1776879004230,43.55,78824.51,2.0,0.08304,5e-05,10.18069]
[1776879004553,43.55,78811.86,2.0,0.08237,5e-05,10.11749]
[1776879010513,43.55,78813.92,2.0,0.08248,5e-05,10.12734]
[1776879015545,43.54,78816.26,2.0,0.0826,5e-05,10.13873]
[1776879020565,43.54,78818.48,2.0,0.08271,5e-05,10.14953]
[1776879020574,43.54,78818.48,2.0,0.08271,5e-05,10.14953]
[1776879020676,43.54,78820.13,2.0,0.0828,5e-05,10.15768]
[1776879021247,43.54,78820.13,2.0,0.0828,5e-05,10.15768]
[1776879022245,43.54,78826.56,2.0,0.08314,5e-05,10.1897]
[1776879022609,43.54,78826.56,2.0,0.08314,5e-05,10.1897]
[1776879022627,43.54,78826.56,2.0,0.08314,5e-05,10.1897]
[1776879022707,43.54,78831.68,2.0,0.0834,5e-05,10.2152]
[1776879027415,43.54,78832.56,2.0,0.08344,5e-05,10.21898]
[1776879027541,43.54,78832.56,2.0,0.08344,5e-05,10.21898]
[1776879028707,43.54,78836.18,2.0,0.08363,5e-05,10.23693]
[1776879028793,43.54,78840.04,2.0,0.08384,5e-05,10.25609]
[1776879029755,43.54,78840.04,2.0,0.08384,5e-05,10.25609]
[1776879035686,43.54,78834.87,2.0,0.08352,5e-05,10.22463]
[1776879037667,43.54,78834.73,2.0,0.08351,5e-05,10.22371]
[1776879038848,43.54,78834.58,2.0,0.0835,5e-05,10.22275]
[1776879039216,43.54,78834.58,2.0,0.0835,5e-05,10.22252]
[1776879039714,43.54,78833.12,2.0,0.08342,5e-05,10.215]
[1776879040846,43.54,78833.12,2.0,0.08342,5e-05,10.215]
[1776879040854,43.54,78833.12,2.0,0.08342,5e-05,10.215]
[1776879041126,43.54,78835.7,2.0,0.08355,5e-05,10.22769]
[1776879041818,43.54,78837.49,2.0,0.08364,5e-05,10.23642]
[1776879047717,43.53,78836.9,2.0,0.0836,5e-05,10.23225]
[1776879049457,43.53,78837.42,2.0,0.08362,5e-05,10.23438]
[1776879055029,43.53,78845.67,2.0,0.08404,5e-05,10.27404]
[1776879058438,43.53,78846.5,2.0,0.08407,5e-05,10.27728]
[1776879058456,43.53,78846.5,2.0,0.08407,5e-05,10.27728]
[1776879060566,43.52,78843.62,2.0,0.08391,5e-05,10.26221]
[1776879060861,43.52,78843.62,2.0,0.08391,5e-05,10.26221]
[1776879060934,43.52,78829.55,2.0,0.08317,5e-05,10.19149]
[1776879064394,43.52,78822.98,2.0,0.08281,5e-05,10.15812]
[1776879065484,43.52,78824.91,2.0,0.08291,5e-05,10.16762]
[1776879067916,43.52,78806.1,2.0,0.08192,5e-05,10.07363]
[1776879069288,43.52,78808.14,2.0,0.08202,5e-05,10.08341]
[1776879069933,43.52,78801.21,2.0,0.08166,5e-05,10.04861]
[1776879070464,43.52,78801.21,2.0,0.08166,5e-05,10.04861]
[1776879070942,43.52,78793.3,2.0,0.08124,5e-05,10.00906]
[1776879071270,43.52,78793.3,2.0,0.08124,5e-05,10.00906]
[1776879071396,43.52,78793.3,2.0,0.08124,5e-05,10.00906]
[1776879071532,43.52,78793.3,2.0,0.08124,5e-05,10.00906]
[1776879071954,43.52,78780.19,2.0,0.08056,5e-05,9.94395]
[1776879072951,43.52,78770.25,2.0,0.08004,5e-05,9.89435]
[1776879077408,43.51,78768.59,2.0,0.07994,5e-05,9.88432]
[1776879077426,43.51,78768.59,2.0,0.07994,5e-05,9.88432]
[1776879077522,43.51,78767.4,2.0,0.07987,5e-05,9.87798]
[1776879081524,43.51,78765.48,2.0,0.07976,5e-05,9.86757]
[1776879083404,43.51,78772.97,2.0,0.08013,5e-05,9.90306]
[1776879083414,43.51,78772.97,2.0,0.08013,5e-05,9.90306]
[1776879083431,43.51,78775.38,2.0,0.08025,5e-05,9.91443]
[1776879086585,43.5,78786.45,2.0,0.08081,5e-05,9.96784]
[1776879088854,43.5,78786.45,2.0,0.08081,5e-05,9.96784]
[1776879088938,43.5,78794.98,2.0,0.08125,5e-05,10.00988]
[1776879089482,43.5,78794.98,2.0,0.08125,5e-05,10.00988]
[1776879089504,43.5,78805.3,2.0,0.08179,5e-05,10.06114]
[1776879090576,43.5,78805.3,2.0,0.08179,5e-05,10.06114]
[1776879090988,43.5,78804.99,2.0,0.08177,5e-05,10.05957]
[1776879091433,43.5,78804.99,2.0,0.08177,5e-05,10.05957]
[1776879091522,43.5,78807.52,2.0,0.08188,5e-05,10.0681]
[1776879092941,43.5,78807.52,2.0,0.08188,5e-05,10.0681]
[1776879093416,43.5,78808.44,2.0,0.08192,5e-05,10.07263]
[1776879093688,43.5,78808.44,2.0,0.08192,5e-05,10.07263]
[1776879093718,43.5,78812.94,2.0,0.08216,5e-05,10.09497]
[1776879094985,43.5,78824.75,2.0,0.08278,5e-05,10.15375]
[1776879095535,43.5,78824.75,2.0,0.08278,5e-05,10.15375]
[1776879095582,43.5,78824.75,2.0,0.08278,5e-05,10.15375]
[1776879097643,43.5,78827.88,2.0,0.08294,5e-05,10.16921]
[1776879097724,43.5,78828.41,2.0,0.08296,5e-05,10.17148]
[1776879102738,43.5,78831.06,2.0,0.0831,5e-05,10.18416]
[1776879108197,43.5,78835.86,2.0,0.08334,5e-05,10.20661]
[1776879112365,43.49,78835.16,2.0,0.08329,5e-05,10.20221]
[1776879118266,43.49,78838.32,2.0,0.08344,5e-05,10.21636]
[1776879119899,43.49,78838.32,2.0,0.08344,5e-05,10.21636]
[1776879119983,43.49,78836.28,2.0,0.08332,5e-05,10.20564]
[1776879121212,43.49,78836.28,2.0,0.08332,5e-05,10.20564]
[1776879121850,43.49,78836.28,2.0,0.08332,5e-05,10.20564]
[1776879130356,43.48,78833.4,2.0,0.08314,5e-05,10.18869]
[1776879134537,43.48,78836.36,2.0,0.08329,5e-05,10.20284]
[1776879135325,43.48,78840.23,2.0,0.08349,5e-05,10.22171]
[1776879140426,43.48,78838.37,2.0,0.08339,5e-05,10.21162]
[1776879140994,43.48,78838.37,2.0,0.08339,5e-05,10.21162]
[1776879146467,43.48,78847.37,2.0,0.08384,5e-05,10.25439]
[1776879149428,43.47,78847.31,2.0,0.08383,5e-05,10.25315]
[1776879149738,43.47,78847.31,2.0,0.08383,5e-05,10.25315]
[1776879152364,43.47,78851.78,2.0,0.08403,5e-05,10.27088]
[1776879156408,43.47,78850.58,2.0,0.08395,5e-05,10.26348]
[1776879158320,43.47,78851.48,2.0,0.08398,5e-05,10.26701]
[1776879158551,43.47,78860.26,2.0,0.08445,5e-05,10.31074]
[1776879160197,43.46,78866.74,2.0,0.08479,5e-05,10.34292]
[1776879160204,43.46,78866.74,2.0,0.08479,5e-05,10.34292]
[1776879160539,43.46,78866.74,2.0,0.08479,5e-05,10.34292]
[1776879162434,43.46,78868.53,2.0,0.08488,5e-05,10.35102]
[1776879162675,43.46,78860.93,2.0,0.08447,5e-05,10.31228]
[1776879168621,43.46,78861.23,2.0,0.08446,5e-05,10.31152]
[1776879171487,43.46,78861.27,2.0,0.08445,5e-05,10.31096]
[1776879173828,43.45,78856.31,2.0,0.08418,5e-05,10.28533]
[1776879174663,43.45,78856.26,2.0,0.08417,5e-05,10.28475]
[1776879174747,43.45,78852.44,2.0,0.08396,5e-05,10.26523]
[1776879178678,43.45,78850.36,2.0,0.08384,5e-05,10.25396]
[1776879178779,43.45,78848.42,2.0,0.08374,5e-05,10.24396]
[1776879184733,43.45,78849.56,2.0,0.08378,5e-05,10.24813]
[1776879187207,43.45,78848.82,2.0,0.08374,5e-05,10.24391]
[1776879187856,43.45,78848.82,2.0,0.08374,5e-05,10.24391]
[1776879193723,43.44,78854.53,2.0,0.08402,5e-05,10.27102]
[1776879194505,43.44,78854.53,2.0,0.08402,5e-05,10.27072]
[1776879199838,43.44,78855.99,2.0,0.08408,5e-05,10.27619]
[1776879201213,43.44,78855.78,2.0,0.08406,5e-05,10.27481]
[1776879201390,43.44,78855.78,2.0,0.08406,5e-05,10.27481]
[1776879201852,43.44,78855.68,2.0,0.08405,5e-05,10.27398]
[1776879203014,43.44,78855.68,2.0,0.08405,5e-05,10.27398]
[1776879204627,43.43,78862.44,2.0,0.08441,5e-05,10.30732]
[1776879204641,43.43,78862.44,2.0,0.08441,5e-05,10.30732]
[1776879205020,43.43,78862.44,2.0,0.08441,5e-05,10.30732]
[1776879205104,43.43,78863.71,2.0,0.08447,5e-05,10.31334]
[1776879205245,43.43,78863.71,2.0,0.08447,5e-05,10.31334]
[1776879206356,43.43,78863.71,2.0,0.08447,5e-05,10.31298]
[1776879207038,43.43,78863.71,2.0,0.08447,5e-05,10.31298]
[1776879207042,43.43,78863.71,2.0,0.08447,5e-05,10.31298]
[1776879207097,43.43,78859.69,2.0,0.08425,5e-05,10.29237]
[1776879208730,43.43,78859.69,2.0,0.08425,5e-05,10.292]
[1776879208900,43.43,78858.54,2.0,0.08418,5e-05,10.28586]
[1776879213936,43.43,78855.44,2.0,0.08397,5e-05,10.26465]
[1776879214929,43.43,78855.44,2.0,0.08397,5e-05,10.26465]
[1776879220311,43.42,78845.0,2.0,0.0834,5e-05,10.21065]
[1776879220925,43.42,78845.0,2.0,0.0834,5e-05,10.21065]
[1776879226023,43.42,78839.82,2.0,0.08311,5e-05,10.1836]
[1776879231058,43.42,78839.45,2.0,0.08308,5e-05,10.1809]
[1776879231566,43.42,78839.45,2.0,0.08308,5e-05,10.1809]
[1776879232116,43.42,78839.45,2.0,0.08308,5e-05,10.1809]
[1776879234079,43.42,78852.49,2.0,0.08377,5e-05,10.24576]
[1776879235410,43.42,78852.28,2.0,0.08375,5e-05,10.24445]
[1776879240324,43.42,78856.15,2.0,0.08395,5e-05,10.26264]
[1776879241130,43.41,78857.44,2.0,0.08401,5e-05,10.26885]
[1776879241484,43.41,78857.44,2.0,0.08401,5e-05,10.26885]
[1776879241579,43.41,78858.67,2.0,0.08408,5e-05,10.27504]
[1776879246216,43.41,78864.79,2.0,0.08439,5e-05,10.3044]
[1776879246974,43.41,78864.79,2.0,0.08439,5e-05,10.3044]
[1776879252205,43.41,78863.55,2.0,0.0843,5e-05,10.29622]
[1776879257243,43.4,78865.25,2.0,0.08438,5e-05,10.30323]
[1776879262276,43.4,78863.24,2.0,0.08425,5e-05,10.29166]
[1776879267312,43.4,78863.99,2.0,0.08428,5e-05,10.29391]
[1776879272349,43.39,78869.93,2.0,0.08455,5e-05,10.31829]
[1776879277382,43.39,78871.01,2.0,0.08459,5e-05,10.32221]
[1776879282419,43.39,78870.72,2.0,0.08456,5e-05,10.31923]
[1776879284698,43.39,78862.36,2.0,0.08411,5e-05,10.27682]
[1776879286448,43.39,78843.04,2.0,0.08307,5e-05,10.1791]
[1776879287525,43.39,78843.04,2.0,0.08307,5e-05,10.1791]
[1776879288142,43.39,78843.04,2.0,0.08307,5e-05,10.1791]
[1776879288244,43.39,78834.12,2.0,0.0826,5e-05,10.13435]
[1776879292188,43.39,78834.54,2.0,0.08262,5e-05,10.13642]
[1776879292563,43.39,78803.71,2.0,0.081,5e-05,9.98277]
[1776879293629,43.39,78803.71,2.0,0.081,5e-05,9.98277]
[1776879293680,43.39,78795.08,2.0,0.08056,5e-05,9.94001]
[1776879295081,43.39,78795.08,2.0,0.08056,5e-05,9.94001]
[1776879295164,43.39,78792.31,2.0,0.08042,5e-05,9.92677]
[1776879295738,43.39,78792.31,2.0,0.08042,5e-05,9.92677]
[1776879296271,43.39,78792.31,2.0,0.08042,5e-05,9.92677]
[1776879295797,43.39,78792.99,2.0,0.08045,5e-05,9.92968]
[1776879297100,43.39,78792.99,2.0,0.08045,5e-05,9.92968]
[1776879300287,43.38,78789.93,2.0,0.08029,5e-05,9.91439]
[1776879300821,43.38,78790.73,2.0,0.08033,5e-05,9.91829]
[1776879300884,43.38,78790.73,2.0,0.08033,5e-05,9.91829]
[1776879301157,43.38,78790.73,2.0,0.08033,5e-05,9.91829]
[1776879302027,43.39,78789.02,2.0,0.08024,5e-05,9.91005]
[1776879302227,43.39,78789.02,2.0,0.08024,5e-05,9.91005]
[1776879302283,43.39,78789.02,2.0,0.08024,5e-05,9.91005]
[1776879302118,43.39,78777.45,2.0,0.07965,5e-05,9.85284]
[1776879302761,43.39,78777.45,2.0,0.07965,5e-05,9.85284]
[1776879302775,43.39,78777.45,2.0,0.07965,5e-05,9.85284]
[1776879304414,43.39,78760.21,2.0,0.07877,5e-05,9.76798]
[1776879305092,43.38,78756.88,2.0,0.07859,5e-05,9.75108]
[1776879305759,43.38,78756.88,2.0,0.07859,5e-05,9.75108]
[1776879306529,43.38,78760.33,2.0,0.07876,5e-05,9.76779]
[1776879307306,43.38,78760.33,2.0,0.07876,5e-05,9.76779]
[1776879311105,43.38,78766.97,2.0,0.07909,5e-05,9.79959]
[1776879312322,43.38,78773.04,2.0,0.0794,5e-05,9.82883]
[1776879314228,43.38,78774.08,2.0,0.07946,5e-05,9.83473]
[1776879317980,43.38,78784.08,2.0,0.07999,5e-05,9.88533]
[1776879323801,43.39,78781.16,2.0,0.07986,5e-05,9.8729]
[1776879324850,43.39,78781.16,2.0,0.07986,5e-05,9.8729]
[1776879324870,43.39,78781.16,2.0,0.07986,5e-05,9.8729]
[1776879324937,43.39,78774.42,2.0,0.07951,5e-05,9.83994]
[1776879326281,43.39,78774.42,2.0,0.07951,5e-05,9.83994]
[1776879326641,43.39,78774.42,2.0,0.07952,5e-05,9.84026]
[1776879327228,43.39,78774.42,2.0,0.07952,5e-05,9.84026]
[1776879327303,43.39,78764.28,2.0,0.079,5e-05,9.79075]
[1776879327778,43.39,78764.28,2.0,0.079,5e-05,9.79075]
[1776879330759,43.39,78780.2,2.0,0.07983,5e-05,9.87053]
[1776879335794,43.4,78782.0,2.0,0.07991,5e-05,9.87683]
[1776879340830,43.4,78777.82,2.0,0.07971,5e-05,9.85733]
[1776879345865,43.4,78769.48,2.0,0.0793,5e-05,9.81818]
[1776879350900,43.41,78776.29,2.0,0.07967,5e-05,9.85322]
[1776879355935,43.41,78772.77,2.0,0.0795,5e-05,9.83732]
[1776879360970,43.41,78770.98,2.0,0.07943,5e-05,9.83011]
[1776879365250,43.42,78763.61,2.0,0.07906,5e-05,9.79479]
[1776879368276,43.42,78754.83,2.0,0.07862,5e-05,9.7528]
[1776879368296,43.42,78752.61,2.0,0.07852,5e-05,9.74233]
[1776879368388,43.42,78752.61,2.0,0.07852,5e-05,9.74233]
[1776879369172,43.42,78752.61,2.0,0.07852,5e-05,9.74233]
[1776879370709,43.42,78751.36,2.0,0.07845,5e-05,9.73634]
[1776879371196,43.42,78751.36,2.0,0.07845,5e-05,9.73634]
[1776879371212,43.42,78751.32,2.0,0.07845,5e-05,9.73623]
[1776879373234,43.42,78751.32,2.0,0.07845,5e-05,9.73593]
[1776879373278,43.42,78751.16,2.0,0.07844,5e-05,9.73484]
[1776879373800,43.42,78751.16,2.0,0.07844,5e-05,9.73484]
[1776879374647,43.42,78745.55,2.0,0.07815,5e-05,9.70707]
[1776879375072,43.42,78745.55,2.0,0.07815,5e-05,9.70677]
[1776879376872,43.42,78739.92,2.0,0.07786,5e-05,9.67898]
[1776879376886,43.42,78739.92,2.0,0.07786,5e-05,9.67898]
[1776879376918,43.42,78739.92,2.0,0.07786,5e-05,9.67898]
[1776879376952,43.42,78739.92,2.0,0.07786,5e-05,9.67898]
[1776879376964,43.42,78739.92,2.0,0.07786,5e-05,9.67898]
[1776879377088,43.42,78738.21,2.0,0.07777,5e-05,9.67041]
[1776879377852,43.42,78738.21,2.0,0.07777,5e-05,9.67041]
[1776879379256,43.42,78747.94,2.0,0.07826,5e-05,9.71777]
[1776879379387,43.41,78753.49,2.0,0.07854,5e-05,9.74467]
[1776879379416,43.41,78753.49,2.0,0.07854,5e-05,9.74467]
[1776879380107,43.41,78753.49,2.0,0.07854,5e-05,9.74475]
[1776879381212,43.41,78753.49,2.0,0.07854,5e-05,9.74475]
[1776879382998,43.42,78751.91,2.0,0.07847,5e-05,9.73746]
[1776879388164,43.42,78752.82,2.0,0.07853,5e-05,9.74366]
[1776879390243,43.42,78756.17,2.0,0.0787,5e-05,9.7605]
[1776879390254,43.42,78752.6,2.0,0.07852,5e-05,9.74263]
[1776879391227,43.42,78752.6,2.0,0.07852,5e-05,9.74263]
[1776879393515,43.42,78746.07,2.0,0.07815,5e-05,9.70609]
[1776879394008,43.42,78746.07,2.0,0.07815,5e-05,9.70609]
[1776879395175,43.42,78747.43,2.0,0.07822,5e-05,9.71246]
[1776879395496,43.42,78744.02,2.0,0.07804,5e-05,9.69549]
[1776879395637,43.42,78744.02,2.0,0.07804,5e-05,9.69549]
[1776879395830,43.42,78744.02,2.0,0.07804,5e-05,9.69549]
[1776879395835,43.42,78744.02,2.0,0.07804,5e-05,9.69549]
[1776879396007,43.42,78744.02,2.0,0.07804,5e-05,9.69549]
[1776879396220,43.42,78744.02,2.0,0.07804,5e-05,9.6952]
[1776879397553,43.42,78738.98,2.0,0.07778,5e-05,9.67031]
[1776879397562,43.42,78738.98,2.0,0.07778,5e-05,9.67031]
[1776879398233,43.42,78732.21,2.0,0.07744,5e-05,9.63706]
[1776879403076,43.41,78734.65,2.0,0.07756,5e-05,9.64826]
[1776879403403,43.41,78735.24,2.0,0.07758,5e-05,9.65095]
[1776879403623,43.41,78735.24,2.0,0.07758,5e-05,9.65095]
[1776879404368,43.41,78748.58,2.0,0.07826,5e-05,9.71595]
[1776879404845,43.41,78748.58,2.0,0.07826,5e-05,9.71595]
[1776879404950,43.41,78748.58,2.0,0.07826,5e-05,9.71595]
[1776879405232,43.41,78748.58,2.0,0.07826,5e-05,9.71595]
[1776879405333,43.41,78758.4,2.0,0.07875,5e-05,9.76389]
[1776879406003,43.41,78758.4,2.0,0.07875,5e-05,9.76389]
[1776879406496,43.41,78758.4,2.0,0.07876,5e-05,9.76434]
[1776879407317,43.41,78758.4,2.0,0.07876,5e-05,9.76434]
[1776879415759,43.42,78758.98,2.0,0.07882,5e-05,9.7705]
[1776879415804,43.42,78758.57,2.0,0.0788,5e-05,9.76886]
[1776879421000,43.42,78757.81,2.0,0.07877,5e-05,9.76556]
[1776879421038,43.42,78757.81,2.0,0.07877,5e-05,9.76556]
[1776879421744,43.42,78750.64,2.0,0.0784,5e-05,9.73003]
[1776879421831,43.42,78750.64,2.0,0.0784,5e-05,9.73003]
[1776879422401,43.42,78752.16,2.0,0.07848,5e-05,9.73715]
[1776879423847,43.42,78746.72,2.0,0.0782,5e-05,9.71018]
[1776879423904,43.42,78746.72,2.0,0.0782,5e-05,9.71018]
[1776879424415,43.42,78743.79,2.0,0.07805,5e-05,9.69594]
[1776879424663,43.42,78743.79,2.0,0.07805,5e-05,9.69594]
[1776879430092,43.42,78750.76,2.0,0.07839,5e-05,9.72865]
[1776879430146,43.42,78750.76,2.0,0.07839,5e-05,9.72865]
[1776879432689,43.42,78749.78,2.0,0.07833,5e-05,9.7236]
[1776879433650,43.42,78752.04,2.0,0.07845,5e-05,9.73475]
[1776879435284,43.42,78752.6,2.0,0.07848,5e-05,9.73756]
[1776879440526,43.42,78750.43,2.0,0.07838,5e-05,9.72746]
[1776879445562,43.42,78751.19,2.0,0.07842,5e-05,9.73167]
[1776879447508,43.42,78753.16,2.0,0.07852,5e-05,9.74142]
[1776879448204,43.42,78753.16,2.0,0.07852,5e-05,9.74142]
[1776879449664,43.42,78760.42,2.0,0.07889,5e-05,9.7772]
[1776879449772,43.42,78767.03,2.0,0.07923,5e-05,9.80971]
[1776879450494,43.42,78767.03,2.0,0.07923,5e-05,9.80971]
[1776879452474,43.42,78784.19,2.0,0.08008,5e-05,9.8898]
[1776879456642,43.42,78794.77,2.0,0.08063,5e-05,9.94287]
[1776879459663,43.42,78806.21,2.0,0.08123,5e-05,9.99994]
[1776879465004,43.42,78803.22,2.0,0.08108,5e-05,9.98535]
[1776879465008,43.42,78793.03,2.0,0.08055,5e-05,9.93505]
[1776879470750,43.42,78791.59,2.0,0.08048,5e-05,9.92871]
[1776879475783,43.43,78787.39,2.0,0.08028,5e-05,9.90895]
[1776879481372,43.43,78789.8,2.0,0.08041,5e-05,9.92165]
[1776879483839,43.43,78808.58,2.0,0.08139,5e-05,10.01542]
[1776879488874,43.43,78803.47,2.0,0.08113,5e-05,9.99024]
[1776879493908,43.43,78796.9,2.0,0.08079,5e-05,9.95834]
[1776879499440,43.43,78799.69,2.0,0.08094,5e-05,9.97273]
[1776879501965,43.43,78814.6,2.0,0.08173,5e-05,10.04715]
[1776879502973,43.43,78826.6,2.0,0.08236,5e-05,10.10692]
[1776879508009,43.43,78826.74,2.0,0.08236,5e-05,10.10729]
[1776879513043,43.43,78826.47,2.0,0.08231,5e-05,10.1016]
[1776879518079,43.43,78826.42,2.0,0.08231,5e-05,10.10108]
[1776879523114,43.43,78824.38,2.0,0.0822,5e-05,10.09072]
[1776879528149,43.43,78828.87,2.0,0.08243,5e-05,10.11288]
[1776879533184,43.43,78827.83,2.0,0.08237,5e-05,10.10745]
[1776879538220,43.43,78825.9,2.0,0.08227,5e-05,10.09763]
[1776879543277,43.43,78827.48,2.0,0.08235,5e-05,10.10546]
[1776879543321,43.43,78827.48,2.0,0.08235,5e-05,10.10546]
[1776879544673,43.43,78830.64,2.0,0.08252,5e-05,10.12118]
[1776879545352,43.43,78844.18,2.0,0.08323,5e-05,10.18884]
[1776879546992,43.43,78844.18,2.0,0.08323,5e-05,10.1887]
[1776879547241,43.43,78844.18,2.0,0.08323,5e-05,10.1887]
[1776879556346,43.43,78833.73,2.0,0.08267,5e-05,10.1352]
[1776879561381,43.43,78831.34,2.0,0.08254,5e-05,10.12277]
[1776879566417,43.42,78827.08,2.0,0.08231,5e-05,10.10115]
[1776879571452,43.42,78819.79,2.0,0.08189,5e-05,10.0605]
[1776879576486,43.42,78822.16,2.0,0.08202,5e-05,10.07221]
[1776879579243,43.42,78827.96,2.0,0.08232,5e-05,10.10108]
[1776879579245,43.42,78827.96,2.0,0.08232,5e-05,10.10108]
[1776879579266,43.42,78827.96,2.0,0.08232,5e-05,10.10108]
[1776879579507,43.42,78827.96,2.0,0.08232,5e-05,10.10107]
[1776879580295,43.42,78827.96,2.0,0.08232,5e-05,10.10107]
[1776879580514,43.42,78838.18,2.0,0.08286,5e-05,10.15206]
[1776879582416,43.42,78839.47,2.0,0.08292,5e-05,10.15837]
[1776879582527,43.42,78841.85,2.0,0.08305,5e-05,10.17012]
[1776879584057,43.42,78842.86,2.0,0.0831,5e-05,10.175]
[1776879584542,43.42,78842.48,2.0,0.08308,5e-05,10.17291]
[1776879585296,43.42,78842.48,2.0,0.08308,5e-05,10.17291]
[1776879585423,43.42,78842.48,2.0,0.08308,5e-05,10.17291]
[1776879585794,43.42,78844.29,2.0,0.08317,5e-05,10.18179]
[1776879586061,43.42,78844.29,2.0,0.08317,5e-05,10.18179]
[1776879586270,43.42,78844.29,2.0,0.08317,5e-05,10.18179]
[1776879586556,43.42,78842.1,2.0,0.08305,5e-05,10.17062]
[1776879588078,43.42,78834.29,2.0,0.08264,5e-05,10.13137]
[1776879593605,43.42,78826.06,2.0,0.0822,5e-05,10.08965]
[1776879598625,43.42,78820.65,2.0,0.08191,5e-05,10.06243]
[1776879601188,43.42,78809.25,2.0,0.08132,5e-05,10.00569]
[1776879604012,43.42,78821.97,2.0,0.08198,5e-05,10.06896]
[1776879604296,43.42,78821.97,2.0,0.08198,5e-05,10.06896]
[1776879604339,43.42,78821.97,2.0,0.08198,5e-05,10.06896]
[1776879604366,43.42,78822.77,2.0,0.08202,5e-05,10.07284]
[1776879609718,43.42,78825.94,2.0,0.08219,5e-05,10.08838]
[1776879610822,43.42,78825.94,2.0,0.08219,5e-05,10.08838]
[1776879611429,43.42,78825.94,2.0,0.08219,5e-05,10.08838]
[1776879612217,43.42,78828.99,2.0,0.08234,5e-05,10.10341]
[1776879612347,43.42,78828.99,2.0,0.08234,5e-05,10.10341]
[1776879612376,43.42,78829.52,2.0,0.08237,5e-05,10.10595]
[1776879617440,43.42,78828.78,2.0,0.08233,5e-05,10.10185]
[1776879623817,43.41,78827.76,2.0,0.08226,5e-05,10.09598]
[1776879628861,43.41,78826.35,2.0,0.08218,5e-05,10.08841]
[1776879631647,43.41,78825.54,2.0,0.08214,5e-05,10.08426]
[1776879631652,43.41,78827.36,2.0,0.08221,5e-05,10.08909]
[1776879632140,43.41,78827.36,2.0,0.08221,5e-05,10.08909]
[1776879632798,43.41,78836.91,2.0,0.08271,5e-05,10.13678]
[1776879633321,43.41,78836.91,2.0,0.08271,5e-05,10.13678]
[1776879633360,43.41,78850.56,2.0,0.08343,5e-05,10.20502]
[1776879636658,43.41,78855.73,2.0,0.0837,5e-05,10.2305]
[1776879636917,43.41,78855.59,2.0,0.08369,5e-05,10.22917]
[1776879638775,43.41,78855.5,2.0,0.08368,5e-05,10.2284]
[1776879640144,43.41,78855.01,2.0,0.08365,5e-05,10.22563]
[1776879640751,43.41,78846.71,2.0,0.0832,5e-05,10.18342]
[1776879640819,43.41,78846.71,2.0,0.0832,5e-05,10.18342]
[1776879641488,43.41,78846.71,2.0,0.0832,5e-05,10.18342]
[1776879641552,43.41,78845.87,2.0,0.08315,5e-05,10.17898]
[1776879643975,43.41,78846.26,2.0,0.08317,5e-05,10.1807]
[1776879644074,43.41,78850.41,2.0,0.08339,5e-05,10.20128]
[1776879650012,43.4,78852.56,2.0,0.08349,5e-05,10.21062]
[1776879652249,43.4,78852.66,2.0,0.08349,5e-05,10.21087]
[1776879652350,43.4,78852.76,2.0,0.08349,5e-05,10.21087]
[1776879654800,43.4,78852.27,2.0,0.08346,5e-05,10.20815]
[1776879655042,43.4,78852.04,2.0,0.08345,5e-05,10.20675]
[1776879656605,43.4,78852.04,2.0,0.08345,5e-05,10.20675]
[1776879656649,43.4,78856.33,2.0,0.08367,5e-05,10.22777]
[1776879657383,43.4,78856.33,2.0,0.08367,5e-05,10.22777]
[1776879657415,43.4,78855.86,2.0,0.08364,5e-05,10.22512]
[1776879660093,43.4,78855.59,2.0,0.08362,5e-05,10.22347]
[1776879660150,43.4,78857.26,2.0,0.08371,5e-05,10.23129]
[1776879662112,43.4,78857.26,2.0,0.0837,5e-05,10.23098]
[1776879662445,43.4,78857.44,2.0,0.08371,5e-05,10.23159]
[1776879665095,43.39,78862.91,2.0,0.084,5e-05,10.25877]
[1776879668364,43.39,78862.19,2.0,0.08395,5e-05,10.25379]
[1776879674182,43.39,78860.17,2.0,0.08381,5e-05,10.24145]
[1776879679216,43.38,78861.17,2.0,0.08385,5e-05,10.24504]
[1776879681955,43.38,78857.58,2.0,0.08365,5e-05,10.22648]
[1776879682237,43.38,78855.33,2.0,0.08353,5e-05,10.21495]
[1776879687273,43.38,78854.98,2.0,0.0835,5e-05,10.21212]
[1776879689408,43.38,78855.03,2.0,0.0835,5e-05,10.21216]
[1776879689587,43.38,78855.03,2.0,0.0835,5e-05,10.21216]
[1776879691299,43.38,78843.76,2.0,0.08287,5e-05,10.15108]
[1776879691839,43.38,78843.76,2.0,0.08287,5e-05,10.15108]
[1776879692068,43.38,78843.76,2.0,0.08287,5e-05,10.15108]
[1776879693501,43.38,78838.31,2.0,0.08258,5e-05,10.12372]
[1776879693540,43.38,78838.31,2.0,0.08258,5e-05,10.12372]
[1776879694686,43.38,78833.71,2.0,0.08234,5e-05,10.10067]
[1776879694691,43.38,78823.03,2.0,0.08177,5e-05,10.04733]
[1776879695670,43.38,78823.03,2.0,0.08177,5e-05,10.04733]
[1776879695717,43.38,78821.7,2.0,0.0817,5e-05,10.04066]
[1776879701087,43.38,78815.88,2.0,0.0814,5e-05,10.0119]
[1776879706485,43.38,78816.47,2.0,0.08144,5e-05,10.01529]
[1776879712447,43.38,78817.37,2.0,0.08149,5e-05,10.02027]
[1776879717627,43.38,78812.66,2.0,0.08125,5e-05,9.99717]
[1776879723560,43.38,78808.39,2.0,0.08103,5e-05,9.97682]
[1776879724788,43.38,78803.61,2.0,0.08079,5e-05,9.95344]
[1776879727106,43.38,78800.16,2.0,0.08061,5e-05,9.93672]
[1776879727607,43.38,78800.16,2.0,0.08062,5e-05,9.93693]
[1776879728032,43.38,78800.16,2.0,0.08062,5e-05,9.93693]
[1776879728612,43.39,78798.77,2.0,0.08055,5e-05,9.93053]
[1776879730023,43.39,78797.64,2.0,0.08049,5e-05,9.92519]
[1776879730052,43.39,78797.64,2.0,0.08049,5e-05,9.92519]
[1776879732344,43.39,78794.34,2.0,0.08033,5e-05,9.90911]
[1776879733340,43.39,78787.82,2.0,0.08,5e-05,9.87748]
[1776879735554,43.39,78796.12,2.0,0.08043,5e-05,9.91909]
[1776879736446,43.39,78793.41,2.0,0.08029,5e-05,9.90595]
[1776879740118,43.39,78790.16,2.0,0.08014,5e-05,9.89101]
[1776879740457,43.39,78790.16,2.0,0.08014,5e-05,9.89101]
[1776879740706,43.39,78798.36,2.0,0.08056,5e-05,9.93158]
[1776879742179,43.39,78803.67,2.0,0.08084,5e-05,9.95827]
[1776879742188,43.39,78803.67,2.0,0.08084,5e-05,9.95827]
[1776879742720,43.39,78809.52,2.0,0.08115,5e-05,9.98742]
[1776879746166,43.39,78815.12,2.0,0.08144,5e-05,10.01551]
[1776879746225,43.39,78815.12,2.0,0.08144,5e-05,10.01551]
[1776879746769,43.39,78815.12,2.0,0.08144,5e-05,10.01551]
[1776879746772,43.39,78815.28,2.0,0.08145,5e-05,10.01638]
[1776879748193,43.39,78815.28,2.0,0.08145,5e-05,10.01645]
[1776879748763,43.39,78815.58,2.0,0.08147,5e-05,10.01802]
[1776879753797,43.4,78820.33,2.0,0.08169,5e-05,10.03797]
[1776879758834,43.4,78829.15,2.0,0.08216,5e-05,10.08207]
[1776879763867,43.4,78837.71,2.0,0.0826,5e-05,10.12462]
[1776879769168,43.39,78838.73,2.0,0.08266,5e-05,10.1294]
[1776879774073,43.39,78834.45,2.0,0.08243,5e-05,10.10763]
[1776879779981,43.39,78830.85,2.0,0.08223,5e-05,10.08936]
[1776879785018,43.39,78831.01,2.0,0.08224,5e-05,10.08996]
[1776879788748,43.39,78829.89,2.0,0.08218,5e-05,10.08432]
[1776879788839,43.39,78826.09,2.0,0.08198,5e-05,10.06536]
[1776879793247,43.39,78830.81,2.0,0.08223,5e-05,10.08896]
[1776879794819,43.39,78831.95,2.0,0.08229,5e-05,10.09463]
[1776879794831,43.39,78831.45,2.0,0.08226,5e-05,10.09206]
[1776879800278,43.39,78825.87,2.0,0.08197,5e-05,10.06415]
[1776879800404,43.39,78825.87,2.0,0.08197,5e-05,10.06415]
[1776879803904,43.39,78813.39,2.0,0.08132,5e-05,10.00221]
[1776879810232,43.39,78818.95,2.0,0.08161,5e-05,10.03035]
[1776879811026,43.39,78819.93,2.0,0.08166,5e-05,10.03529]
[1776879811031,43.39,78819.93,2.0,0.08166,5e-05,10.03529]
[1776879811203,43.39,78819.93,2.0,0.08164,5e-05,10.03132]
[1776879811991,43.39,78819.93,2.0,0.08164,5e-05,10.03132]
[1776879812850,43.39,78819.93,2.0,0.08164,5e-05,10.03132]
[1776879812865,43.39,78823.06,2.0,0.0818,5e-05,10.04699]
[1776879818251,43.39,78826.7,2.0,0.08199,5e-05,10.06518]
[1776879823289,43.39,78826.91,2.0,0.082,5e-05,10.06632]
[1776879828325,43.39,78830.11,2.0,0.08217,5e-05,10.08224]
[1776879833358,43.39,78822.6,2.0,0.08178,5e-05,10.04484]
[1776879838396,43.4,78815.42,2.0,0.08141,5e-05,10.00952]
[1776879843455,43.4,78824.39,2.0,0.08188,5e-05,10.05436]
[1776879848463,43.4,78823.34,2.0,0.08182,5e-05,10.04927]
[1776879852813,43.4,78825.03,2.0,0.08191,5e-05,10.05777]
[1776879852914,43.4,78829.38,2.0,0.08214,5e-05,10.07949]
[1776879855441,43.4,78838.88,2.0,0.08264,5e-05,10.12692]
[1776879857200,43.4,78840.33,2.0,0.08272,5e-05,10.13399]
[1776879859278,43.4,78839.71,2.0,0.08268,5e-05,10.13069]
[1776879859550,43.4,78840.29,2.0,0.08271,5e-05,10.1335]
[1776879864584,43.39,78843.77,2.0,0.08289,5e-05,10.15034]
[1776879869619,43.39,78839.45,2.0,0.08265,5e-05,10.12806]
[1776879874925,43.39,78836.9,2.0,0.08249,5e-05,10.11083]
[1776879875923,43.39,78836.52,2.0,0.08246,5e-05,10.10883]
[1776879875934,43.39,78836.52,2.0,0.08246,5e-05,10.10883]
[1776879875942,43.39,78834.78,2.0,0.08237,5e-05,10.09995]
[1776879881705,43.39,78831.03,2.0,0.08217,5e-05,10.08081]
[1776879886721,43.39,78822.52,2.0,0.08172,5e-05,10.03826]
[1776879892901,43.39,78820.45,2.0,0.08161,5e-05,10.02802]
[1776879893236,43.39,78820.76,2.0,0.08163,5e-05,10.02958]
[1776879893424,43.39,78820.76,2.0,0.08163,5e-05,10.02958]
[1776879893858,43.39,78809.91,2.0,0.08106,5e-05,9.97567]
[1776879896253,43.39,78805.37,2.0,0.08083,5e-05,9.95338]
[1776879896995,43.39,78805.37,2.0,0.08083,5e-05,9.95338]
[1776879896820,43.39,78803.79,2.0,0.08075,5e-05,9.9457]
[1776879898539,43.39,78797.28,2.0,0.08041,5e-05,9.91345]
[1776879899024,43.39,78797.28,2.0,0.08041,5e-05,9.91345]
[1776879898837,43.39,78797.28,2.0,0.08041,5e-05,9.91345]
[1776879900023,43.39,78797.28,2.0,0.08041,5e-05,9.91345]
[1776879899865,43.39,78793.18,2.0,0.0802,5e-05,9.89354]
[1776879900954,43.39,78788.14,2.0,0.07995,5e-05,9.86887]
[1776879906000,43.39,78781.84,2.0,0.07963,5e-05,9.83874]
[1776879906309,43.39,78781.84,2.0,0.07963,5e-05,9.83874]
[1776879907007,43.39,78780.46,2.0,0.07956,5e-05,9.83184]
[1776879910362,43.39,78780.64,2.0,0.07957,5e-05,9.83248]
[1776879911038,43.39,78780.45,2.0,0.07956,5e-05,9.83147]
[1776879915753,43.39,78778.85,2.0,0.07947,5e-05,9.82323]
[1776879917918,43.39,78768.19,2.0,0.07892,5e-05,9.77038]
[1776879918765,43.39,78763.71,2.0,0.07869,5e-05,9.74813]
[1776879919241,43.39,78763.3,2.0,0.07867,5e-05,9.74612]
[1776879920129,43.39,78763.3,2.0,0.07867,5e-05,9.74612]
[1776879920498,43.39,78757.49,2.0,0.07837,5e-05,9.71733]
[1776879920511,43.39,78740.8,2.0,0.07752,5e-05,9.63546]
[1776879921241,43.39,78740.8,2.0,0.07752,5e-05,9.63546]
[1776879921965,43.39,78740.8,2.0,0.07752,5e-05,9.63546]
[1776879922363,43.39,78731.89,2.0,0.07707,5e-05,9.59189]
[1776879922518,43.39,78731.89,2.0,0.07707,5e-05,9.59189]
[1776879922523,43.39,78731.89,2.0,0.07707,5e-05,9.59189]
[1776879922553,43.39,78733.9,2.0,0.07717,5e-05,9.60161]
[1776879927988,43.39,78733.87,2.0,0.07717,5e-05,9.60109]
[1776879928622,43.39,78733.01,2.0,0.07712,5e-05,9.59682]
[1776879928688,43.39,78734.11,2.0,0.07718,5e-05,9.60209]
[1776879934200,43.39,78729.76,2.0,0.07693,5e-05,9.57654]
[1776879939207,43.39,78729.89,2.0,0.07693,5e-05,9.57697]
[1776879939250,43.39,78730.14,2.0,0.07694,5e-05,9.57813]
[1776879944273,43.39,78728.1,2.0,0.07684,5e-05,9.56802]
[1776879947264,43.39,78728.44,2.0,0.07685,5e-05,9.56961]
[1776879947980,43.39,78728.44,2.0,0.07685,5e-05,9.56961]
[1776879949115,43.39,78725.38,2.0,0.0767,5e-05,9.5547]
[1776879950313,43.39,78714.33,2.0,0.07615,5e-05,9.50119]
[1776879953338,43.39,78712.06,2.0,0.07604,5e-05,9.49037]
[1776879959377,43.39,78704.0,2.0,0.07565,5e-05,9.45237]
[1776879964413,43.39,78687.96,2.0,0.07487,5e-05,9.37606]
[1776879965761,43.39,78687.96,2.0,0.07487,5e-05,9.37606]
[1776879965837,43.39,78687.96,2.0,0.07487,5e-05,9.37606]
[1776879965917,43.39,78683.06,2.0,0.07463,5e-05,9.35243]
[1776879967126,43.39,78683.06,2.0,0.07463,5e-05,9.35243]
[1776879967644,43.39,78683.06,2.0,0.07463,5e-05,9.35237]
[1776879969443,43.39,78678.51,2.0,0.07441,5e-05,9.33083]
[1776879969649,43.39,78678.51,2.0,0.07441,5e-05,9.33083]
[1776879970107,43.39,78678.51,2.0,0.07441,5e-05,9.33083]
[1776879970248,43.39,78676.73,2.0,0.07433,5e-05,9.32264]
[1776879970811,43.39,78676.73,2.0,0.07433,5e-05,9.32264]
[1776879972251,43.39,78683.2,2.0,0.07465,5e-05,9.354]
[1776879972266,43.39,78683.2,2.0,0.07465,5e-05,9.354]
[1776879972976,43.39,78691.11,2.0,0.07504,5e-05,9.39229]
[1776879973360,43.39,78691.11,2.0,0.07504,5e-05,9.39229]
[1776879974931,43.39,78691.11,2.0,0.07504,5e-05,9.39254]
[1776879974951,43.39,78695.06,2.0,0.07524,5e-05,9.41179]
[1776879975473,43.39,78695.06,2.0,0.07524,5e-05,9.41179]
[1776879975931,43.39,78695.06,2.0,0.07524,5e-05,9.41179]
[1776879976093,43.39,78695.06,2.0,0.07524,5e-05,9.41179]
[1776879976084,43.4,78715.63,2.0,0.07626,5e-05,9.51145]
[1776879976617,43.4,78715.63,2.0,0.07626,5e-05,9.51145]
[1776879976717,43.4,78724.52,2.0,0.0767,5e-05,9.55459]
[1776879982795,43.4,78723.55,2.0,0.07666,5e-05,9.55068]
[1776879984412,43.4,78728.05,2.0,0.07689,5e-05,9.57248]
[1776879984569,43.4,78730.34,2.0,0.077,5e-05,9.58356]
[1776879985181,43.4,78730.34,2.0,0.077,5e-05,9.58356]
[1776879985194,43.4,78730.34,2.0,0.077,5e-05,9.58356]
[1776879985443,43.4,78730.34,2.0,0.077,5e-05,9.58356]
[1776879985576,43.4,78731.45,2.0,0.07705,5e-05,9.58889]
[1776879987309,43.4,78731.33,2.0,0.07705,5e-05,9.58824]
[1776879987387,43.4,78731.33,2.0,0.07705,5e-05,9.58824]
[1776879987486,43.4,78731.33,2.0,0.07705,5e-05,9.58824]
[1776879987590,43.4,78733.04,2.0,0.07713,5e-05,9.59657]
[1776879988998,43.4,78733.04,2.0,0.07713,5e-05,9.59657]
[1776879989099,43.4,78744.43,2.0,0.0777,5e-05,9.65189]
[1776879989445,43.4,78744.43,2.0,0.0777,5e-05,9.65189]
[1776879991372,43.4,78743.91,2.0,0.07767,5e-05,9.64904]
[1776879991449,43.4,78743.91,2.0,0.07767,5e-05,9.64904]
[1776879992472,43.39,78742.49,2.0,0.07757,5e-05,9.638]
[1776879993480,43.39,78743.11,2.0,0.0776,5e-05,9.64088]
[1776879998667,43.39,78742.41,2.0,0.07756,5e-05,9.63671]
[1776880001019,43.39,78735.06,2.0,0.07719,5e-05,9.60075]
[1776880001603,43.39,78731.17,2.0,0.07699,5e-05,9.58174]
[1776880001688,43.39,78731.24,2.0,0.077,5e-05,9.58204]
[1776880006727,43.39,78736.59,2.0,0.07726,5e-05,9.60782]
[1776880007734,43.39,78747.2,2.0,0.0778,5e-05,9.65952]
[1776880009541,43.39,78750.09,2.0,0.07794,5e-05,9.67349]
[1776880009601,43.39,78750.09,2.0,0.07794,5e-05,9.67349]
[1776880009683,43.39,78750.09,2.0,0.07794,5e-05,9.67349]
[1776880009691,43.39,78750.09,2.0,0.07794,5e-05,9.67349]
[1776880009747,43.39,78748.5,2.0,0.07786,5e-05,9.66554]
[1776880014783,43.39,78749.37,2.0,0.07789,5e-05,9.66903]
[1776880019817,43.39,78745.89,2.0,0.07771,5e-05,9.65137]
[1776880024792,43.39,78758.05,2.0,0.07832,5e-05,9.70999]
[1776880025899,43.39,78756.39,2.0,0.07823,5e-05,9.70164]
[1776880027022,43.38,78765.4,2.0,0.07869,5e-05,9.74559]
[1776880027086,43.38,78765.4,2.0,0.07869,5e-05,9.74559]
[1776880027112,43.38,78765.4,2.0,0.07869,5e-05,9.74559]
[1776880027130,43.38,78760.98,2.0,0.07846,5e-05,9.72365]
[1776880027919,43.38,78760.98,2.0,0.07846,5e-05,9.72365]
[1776880027923,43.38,78759.18,2.0,0.07836,5e-05,9.71455]
[1776880028306,43.38,78759.18,2.0,0.07836,5e-05,9.71455]
[1776880029969,43.38,78759.18,2.0,0.07836,5e-05,9.71429]
[1776880030046,43.38,78750.1,2.0,0.0779,5e-05,9.66999]
[1776880031012,43.38,78750.1,2.0,0.0779,5e-05,9.66999]
[1776880031970,43.38,78748.81,2.0,0.07784,5e-05,9.66388]
[1776880031993,43.38,78748.81,2.0,0.07784,5e-05,9.66388]
[1776880032006,43.38,78754.44,2.0,0.07812,5e-05,9.69124]
[1776880032908,43.38,78754.44,2.0,0.07812,5e-05,9.69124]
[1776880033227,43.38,78754.44,2.0,0.07812,5e-05,9.69124]
[1776880033324,43.38,78758.39,2.0,0.07833,5e-05,9.7108]
[1776880034021,43.38,78758.39,2.0,0.07833,5e-05,9.7108]
[1776880037943,43.38,78774.08,2.0,0.07912,5e-05,9.78769]
[1776880042978,43.38,78772.47,2.0,0.07903,5e-05,9.77875]
[1776880048018,43.38,78768.21,2.0,0.0788,5e-05,9.75611]
[1776880053052,43.37,78779.16,2.0,0.07931,5e-05,9.80452]
[1776880058086,43.37,78779.37,2.0,0.0793,5e-05,9.80358]
[1776880061350,43.37,78770.47,2.0,0.07883,5e-05,9.75872]
[1776880062445,43.37,78769.06,2.0,0.07876,5e-05,9.75147]
[1776880063098,43.37,78769.06,2.0,0.07876,5e-05,9.75147]
[1776880063124,43.37,78769.06,2.0,0.07876,5e-05,9.75147]
[1776880063193,43.37,78792.39,2.0,0.07995,5e-05,9.8661]
[1776880063541,43.37,78792.39,2.0,0.07995,5e-05,9.8661]
[1776880063701,43.37,78792.39,2.0,0.07995,5e-05,9.8661]
[1776880063911,43.37,78792.39,2.0,0.07995,5e-05,9.8661]
[1776880064130,43.37,78793.38,2.0,0.08,5e-05,9.87109]
[1776880065383,43.37,78834.01,2.0,0.08213,5e-05,10.07313]
[1776880066226,43.37,78872.62,2.0,0.08418,5e-05,10.26673]
[1776880066615,43.37,78872.62,2.0,0.08418,5e-05,10.26673]
[1776880067141,43.37,78872.62,2.0,0.08418,5e-05,10.26673]
[1776880067166,43.37,78848.63,2.0,0.0829,5e-05,10.14598]
[1776880069895,43.37,78851.08,2.0,0.08302,5e-05,10.15784]
[1776880069963,43.37,78851.08,2.0,0.08302,5e-05,10.15784]
[1776880070173,43.37,78853.75,2.0,0.08316,5e-05,10.1711]
[1776880070720,43.37,78853.75,2.0,0.08316,5e-05,10.1711]
[1776880070800,43.37,78853.75,2.0,0.08316,5e-05,10.1711]
[1776880071181,43.37,78843.61,2.0,0.08262,5e-05,10.12017]
[1776880071514,43.37,78843.61,2.0,0.08262,5e-05,10.12017]
[1776880071576,43.37,78843.61,2.0,0.08262,5e-05,10.12017]
[1776880072190,43.37,78842.72,2.0,0.08257,5e-05,10.11565]
[1776880072329,43.37,78842.72,2.0,0.08257,5e-05,10.11565]
[1776880072397,43.37,78842.72,2.0,0.08257,5e-05,10.11565]
[1776880073049,43.37,78842.72,2.0,0.08257,5e-05,10.11565]
[1776880073120,43.37,78842.72,2.0,0.08257,5e-05,10.11565]
[1776880073209,43.37,78854.7,2.0,0.08321,5e-05,10.17559]
[1776880073547,43.37,78854.7,2.0,0.08321,5e-05,10.17559]
[1776880073601,43.37,78854.7,2.0,0.08321,5e-05,10.17559]
[1776880074205,43.36,78854.7,2.0,0.08321,5e-05,10.17553]
[1776880075125,43.36,78854.7,2.0,0.08321,5e-05,10.17553]
[1776880075143,43.36,78854.7,2.0,0.08321,5e-05,10.17553]
[1776880075152,43.36,78854.7,2.0,0.08321,5e-05,10.17553]
[1776880075200,43.36,78854.7,2.0,0.08321,5e-05,10.17553]
[1776880075245,43.36,78866.92,2.0,0.08386,5e-05,10.23676]
[1776880076571,43.36,78866.92,2.0,0.08386,5e-05,10.23655]
[1776880076593,43.36,78866.92,2.0,0.08386,5e-05,10.23655]
[1776880077226,43.36,78867.94,2.0,0.08391,5e-05,10.24145]
[1776880078781,43.36,78867.32,2.0,0.08387,5e-05,10.2381]
[1776880078862,43.36,78867.32,2.0,0.08387,5e-05,10.2381]
[1776880079240,43.36,78863.95,2.0,0.08369,5e-05,10.22127]
[1776880082264,43.36,78877.36,2.0,0.08442,5e-05,10.28921]
[1776880087296,43.37,78866.93,2.0,0.08387,5e-05,10.23795]
[1776880090317,43.37,78855.32,2.0,0.08325,5e-05,10.17981]
[1776880090912,43.37,78855.32,2.0,0.08325,5e-05,10.17981]
[1776880091324,43.37,78852.22,2.0,0.08309,5e-05,10.16416]
[1776880096362,43.37,78848.48,2.0,0.08289,5e-05,10.14511]
[1776880100077,43.37,78857.57,2.0,0.08337,5e-05,10.19056]
[1776880100225,43.37,78857.57,2.0,0.08337,5e-05,10.19056]
[1776880100290,43.37,78856.64,2.0,0.08331,5e-05,10.18563]
[1776880100412,43.37,78856.64,2.0,0.08331,5e-05,10.18563]
[1776880100913,43.37,78856.64,2.0,0.08331,5e-05,10.18563]
[1776880100979,43.37,78856.64,2.0,0.08331,5e-05,10.18563]
[1776880101034,43.37,78856.64,2.0,0.08331,5e-05,10.18563]
[1776880101076,43.37,78850.23,2.0,0.08297,5e-05,10.15339]
[1776880101975,43.37,78850.23,2.0,0.08297,5e-05,10.15339]
[1776880102011,43.37,78842.36,2.0,0.08256,5e-05,10.11394]
[1776880105323,43.37,78848.83,2.0,0.0829,5e-05,10.14633]
[1776880105994,43.37,78852.56,2.0,0.0831,5e-05,10.16492]
[1776880106018,43.37,78852.56,2.0,0.0831,5e-05,10.16492]
[1776880106095,43.37,78850.87,2.0,0.08301,5e-05,10.15639]
[1776880109123,43.36,78843.98,2.0,0.08264,5e-05,10.12184]
[1776880109172,43.36,78843.98,2.0,0.08264,5e-05,10.12184]
[1776880109224,43.37,78841.0,2.0,0.08248,5e-05,10.10696]
[1776880109650,43.37,78841.0,2.0,0.08248,5e-05,10.10696]
[1776880109693,43.37,78841.0,2.0,0.08248,5e-05,10.10696]
[1776880109880,43.37,78842.17,2.0,0.08254,5e-05,10.11285]
[1776880111212,43.37,78842.17,2.0,0.08254,5e-05,10.11285]
[1776880115316,43.37,78842.7,2.0,0.08254,5e-05,10.11155]
[1776880120769,43.37,78833.66,2.0,0.08207,5e-05,10.06679]
[1776880123635,43.37,78823.2,2.0,0.08153,5e-05,10.01499]
[1776880129597,43.37,78829.33,2.0,0.08186,5e-05,10.04623]
[1776880134632,43.37,78834.17,2.0,0.08211,5e-05,10.07067]
[1776880138988,43.37,78823.32,2.0,0.08155,5e-05,10.01683]
[1776880141681,43.37,78812.1,2.0,0.08096,5e-05,9.96126]
[1776880142925,43.37,78812.1,2.0,0.08096,5e-05,9.96126]
[1776880148641,43.37,78812.74,2.0,0.08101,5e-05,9.9656]
[1776880154774,43.37,78826.46,2.0,0.08173,5e-05,10.03438]
[1776880160024,43.37,78823.1,2.0,0.08156,5e-05,10.01787]
[1776880165169,43.37,78818.03,2.0,0.0813,5e-05,9.99301]
[1776880167835,43.38,78810.54,2.0,0.08091,5e-05,9.95611]
[1776880173317,43.38,78813.33,2.0,0.08103,5e-05,9.96675]
[1776880173319,43.38,78836.59,2.0,0.08225,5e-05,10.08269]
[1776880173698,43.38,78836.59,2.0,0.08225,5e-05,10.08269]
[1776880174384,43.38,78836.59,2.0,0.08225,5e-05,10.08269]
[1776880174711,43.38,78839.01,2.0,0.08238,5e-05,10.09482]
[1776880175475,43.38,78839.01,2.0,0.08238,5e-05,10.09479]
[1776880175921,43.38,78841.9,2.0,0.08253,5e-05,10.10918]
[1776880177936,43.38,78854.76,2.0,0.08322,5e-05,10.17407]
[1776880179962,43.38,78857.22,2.0,0.08335,5e-05,10.18658]
[1776880180052,43.38,78857.12,2.0,0.08335,5e-05,10.18623]
[1776880186192,43.38,78856.72,2.0,0.08334,5e-05,10.18492]
[1776880189522,43.38,78851.12,2.0,0.08303,5e-05,10.15619]
[1776880189931,43.38,78851.12,2.0,0.08303,5e-05,10.15619]
[1776880191628,43.38,78845.98,2.0,0.08276,5e-05,10.13015]
[1776880194654,43.38,78840.3,2.0,0.08245,5e-05,10.10146]
[1776880200105,43.38,78845.13,2.0,0.0827,5e-05,10.12507]
[1776880205126,43.38,78854.13,2.0,0.08317,5e-05,10.16948]
[1776880205532,43.38,78854.13,2.0,0.08317,5e-05,10.16948]
[1776880211170,43.37,78849.88,2.0,0.08294,5e-05,10.14741]
[1776880216209,43.37,78848.23,2.0,0.08284,5e-05,10.13857]
[1776880220121,43.37,78841.0,2.0,0.08246,5e-05,10.1021]
[1776880220222,43.37,78841.0,2.0,0.08246,5e-05,10.1021]
[1776880225297,43.37,78832.29,2.0,0.082,5e-05,10.05852]
[1776880230309,43.37,78836.11,2.0,0.0822,5e-05,10.07771]
[1776880235435,43.37,78838.05,2.0,0.08227,5e-05,10.08335]
[1776880240547,43.37,78841.55,2.0,0.08246,5e-05,10.10075]
[1776880241570,43.37,78849.43,2.0,0.08288,5e-05,10.14015]
[1776880246773,43.37,78854.75,2.0,0.08315,5e-05,10.16622]
[1776880246809,43.37,78854.75,2.0,0.08315,5e-05,10.16622]
[1776880252388,43.37,78846.88,2.0,0.08273,5e-05,10.12637]
[1776880257498,43.37,78844.34,2.0,0.08259,5e-05,10.11338]
[1776880261143,43.37,78844.24,2.0,0.08258,5e-05,10.11276]
[1776880263586,43.37,78852.33,2.0,0.08301,5e-05,10.15319]
[1776880266565,43.37,78841.3,2.0,0.08242,5e-05,10.0976]
[1776880271597,43.37,78845.16,2.0,0.08263,5e-05,10.11673]
[1776880273301,43.37,78845.16,2.0,0.08263,5e-05,10.11673]
[1776880275632,43.37,78857.23,2.0,0.08326,5e-05,10.17679]
[1776880280662,43.37,78860.23,2.0,0.08342,5e-05,10.19125]
[1776880285699,43.36,78862.76,2.0,0.08354,5e-05,10.20324]
[1776880290732,43.36,78866.24,2.0,0.08372,5e-05,10.21993]
[1776880294968,43.36,78865.96,2.0,0.08367,5e-05,10.21381]
[1776880295069,43.36,78866.57,2.0,0.0837,5e-05,10.21687]
[1776880296978,43.36,78885.64,2.0,0.08472,5e-05,10.31263]
[1776880299038,43.36,78888.56,2.0,0.08488,5e-05,10.32723]
[1776880303112,43.36,78879.24,2.0,0.08437,5e-05,10.28023]
[1776880305928,43.36,78883.46,2.0,0.0846,5e-05,10.30176]
[1776880306455,43.36,78883.46,2.0,0.0846,5e-05,10.30176]
[1776880307898,43.36,78889.86,2.0,0.08495,5e-05,10.33416]
[1776880307946,43.36,78894.06,2.0,0.08518,5e-05,10.35538]
[1776880312304,43.36,78891.02,2.0,0.08501,5e-05,10.33991]
[1776880312406,43.36,78891.57,2.0,0.08504,5e-05,10.34265]
[1776880317921,43.36,78887.19,2.0,0.0848,5e-05,10.31973]
[1776880319801,43.36,78882.95,2.0,0.08456,5e-05,10.29799]
[1776880320284,43.36,78898.69,2.0,0.08541,5e-05,10.37726]
[1776880321244,43.36,78920.96,2.0,0.08662,5e-05,10.49001]
[1776880324434,43.35,78910.69,2.0,0.08605,5e-05,10.43709]
[1776880325630,43.35,78910.69,2.0,0.08605,5e-05,10.43709]
[1776880325898,43.35,78910.69,2.0,0.08605,5e-05,10.43691]
[1776880326562,43.35,78948.33,2.0,0.08812,6e-05,10.62897]
[1776880327389,43.35,78948.33,2.0,0.08812,6e-05,10.62897]
[1776880328718,43.35,78941.42,2.0,0.08774,6e-05,10.59356]
[1776880330214,43.35,78937.48,2.0,0.08752,6e-05,10.5734]
[1776880330234,43.35,78937.48,2.0,0.08752,6e-05,10.5734]
[1776880330265,43.35,78936.23,2.0,0.08745,6e-05,10.567]
[1776880330832,43.35,78936.23,2.0,0.08745,6e-05,10.567]
[1776880330894,43.35,78936.23,2.0,0.08745,6e-05,10.567]
[1776880331032,43.35,78935.96,2.0,0.08743,6e-05,10.5656]
[1776880333041,43.35,78949.34,2.0,0.08817,6e-05,10.63385]
[1776880333920,43.35,78949.34,2.0,0.08817,6e-05,10.63385]
[1776880334105,43.35,78949.34,2.0,0.08817,6e-05,10.63385]
[1776880334206,43.35,78948.78,2.0,0.08814,6e-05,10.63088]
[1776880334987,43.35,78948.78,2.0,0.08814,6e-05,10.63088]
[1776880335003,43.35,78948.78,2.0,0.08814,6e-05,10.63088]
[1776880335584,43.35,78948.78,2.0,0.08814,6e-05,10.63088]
[1776880335088,43.35,78948.38,2.0,0.08812,6e-05,10.62873]
[1776880336472,43.35,78938.37,2.0,0.08756,6e-05,10.57743]
[1776880337494,43.35,78938.37,2.0,0.08756,6e-05,10.57743]
[1776880337588,43.35,78938.37,2.0,0.08756,6e-05,10.57743]
[1776880337546,43.35,78932.7,2.0,0.08725,6e-05,10.54846]
[1776880338238,43.35,78932.7,2.0,0.08725,6e-05,10.54846]
[1776880338519,43.35,78932.7,2.0,0.08725,6e-05,10.54846]
[1776880338560,43.35,78942.89,2.0,0.08781,6e-05,10.60051]
[1776880339006,43.35,78942.89,2.0,0.08781,6e-05,10.60051]
[1776880339018,43.35,78942.89,2.0,0.08781,6e-05,10.60051]
[1776880339107,43.35,78953.09,2.0,0.08838,6e-05,10.65276]
[1776880340229,43.35,78953.09,2.0,0.08838,6e-05,10.65276]
[1776880340604,43.35,78953.1,2.0,0.08838,6e-05,10.65276]
[1776880345391,43.35,78955.66,2.0,0.08851,6e-05,10.66532]
[1776880347177,43.35,78955.77,2.0,0.08852,6e-05,10.66559]
[1776880347230,43.35,78951.22,2.0,0.08826,6e-05,10.64211]
[1776880353184,43.35,78946.39,2.0,0.08796,6e-05,10.61256]
[1776880358221,43.35,78936.18,2.0,0.08739,6e-05,10.55987]
[1776880361683,43.35,78933.44,2.0,0.08724,6e-05,10.54587]
[1776880363873,43.35,78931.96,2.0,0.08715,6e-05,10.53834]
[1776880369296,43.35,78934.07,2.0,0.08727,6e-05,10.54925]
[1776880374410,43.35,78931.51,2.0,0.08713,6e-05,10.53609]
[1776880376027,43.35,78929.52,2.0,0.08702,5e-05,10.52591]
[1776880376346,43.35,78930.28,2.0,0.08706,5e-05,10.5298]
[1776880381382,43.35,78930.41,2.0,0.08707,5e-05,10.53055]
[1776880384007,43.35,78929.56,2.0,0.08702,5e-05,10.52626]
[1776880384126,43.35,78929.56,2.0,0.08702,5e-05,10.52626]
[1776880384401,43.35,78930.0,2.0,0.08705,5e-05,10.52853]
[1776880386154,43.35,78929.69,2.0,0.08703,5e-05,10.52697]
[1776880386415,43.35,78929.98,2.0,0.08705,5e-05,10.52847]
[1776880391450,43.35,78931.67,2.0,0.08714,6e-05,10.53717]
[1776880391874,43.35,78931.67,2.0,0.08714,6e-05,10.53717]
[1776880392226,43.35,78931.67,2.0,0.08714,6e-05,10.53717]
[1776880392457,43.35,78931.04,2.0,0.08711,6e-05,10.53397]
[1776880397204,43.35,78925.92,2.0,0.08683,5e-05,10.50796]
[1776880397284,43.35,78925.92,2.0,0.08683,5e-05,10.50796]
[1776880397695,43.35,78928.26,2.0,0.08696,5e-05,10.51994]
[1776880397736,43.35,78928.26,2.0,0.08696,5e-05,10.51994]
[1776880398290,43.35,78928.26,2.0,0.08696,5e-05,10.51994]
[1776880398504,43.35,78926.8,2.0,0.08688,5e-05,10.51255]
[1776880399282,43.35,78926.8,2.0,0.08688,5e-05,10.51255]
[1776880402724,43.35,78922.44,2.0,0.08664,5e-05,10.49062]
[1776880403539,43.35,78922.17,2.0,0.08663,5e-05,10.48934]
[1776880407930,43.35,78914.76,2.0,0.08623,5e-05,10.4522]
[1776880408456,43.35,78914.76,2.0,0.08623,5e-05,10.4522]
[1776880408581,43.35,78914.76,2.0,0.08623,5e-05,10.4522]
[1776880410476,43.35,78913.21,2.0,0.08615,5e-05,10.44464]
[1776880411014,43.35,78912.0,2.0,0.08608,5e-05,10.43866]
[1776880411029,43.35,78912.0,2.0,0.08608,5e-05,10.43866]
[1776880412233,43.35,78912.59,2.0,0.08609,5e-05,10.43774]
[1776880412270,43.35,78912.59,2.0,0.08609,5e-05,10.43774]
[1776880417637,43.35,78915.22,2.0,0.08624,5e-05,10.45198]
[1776880422672,43.36,78914.38,2.0,0.0862,5e-05,10.44838]
[1776880425129,43.36,78914.38,2.0,0.0862,5e-05,10.44838]
[1776880425250,43.36,78911.66,2.0,0.08606,5e-05,10.43501]
[1776880430729,43.36,78916.2,2.0,0.08631,5e-05,10.45852]
[1776880433026,43.36,78915.94,2.0,0.0863,5e-05,10.45729]
[1776880433101,43.36,78914.23,2.0,0.08621,5e-05,10.4488]
[1776880436452,43.36,78913.92,2.0,0.08619,5e-05,10.44734]
[1776880436541,43.36,78914.5,2.0,0.08622,5e-05,10.45051]
[1776880441805,43.36,78923.97,2.0,0.08675,5e-05,10.49899]
[1776880444247,43.36,78923.03,2.0,0.0867,5e-05,10.49425]
[1776880446417,43.36,78929.77,2.0,0.08707,5e-05,10.52868]
[1776880446507,43.36,78929.59,2.0,0.08706,5e-05,10.52776]
[1776880446869,43.36,78929.59,2.0,0.08706,5e-05,10.52776]
[1776880446902,43.36,78931.44,2.0,0.08716,6e-05,10.53719]
[1776880449750,43.36,78933.31,2.0,0.08726,6e-05,10.54672]
[1776880451298,43.36,78933.07,2.0,0.08725,6e-05,10.54547]
[1776880452825,43.36,78931.16,2.0,0.08714,6e-05,10.53569]
[1776880453461,43.36,78931.16,2.0,0.08714,6e-05,10.53569]
[1776880453522,43.36,78931.16,2.0,0.08714,6e-05,10.53569]
[1776880453559,43.36,78936.34,2.0,0.08743,6e-05,10.56213]
[1776880453804,43.36,78936.34,2.0,0.08743,6e-05,10.56213]
[1776880455474,43.36,78936.34,2.0,0.08743,6e-05,10.56213]
[1776880455575,43.36,78961.3,2.0,0.08881,6e-05,10.69]
[1776880457208,43.36,78961.3,2.0,0.08881,6e-05,10.69]
[1776880459078,43.36,78960.62,2.0,0.08877,6e-05,10.68636]
[1776880464981,43.36,78956.68,2.0,0.08856,6e-05,10.66671]
[1776880470019,43.36,78955.13,2.0,0.08846,6e-05,10.65761]
[1776880471027,43.36,78955.13,2.0,0.08846,6e-05,10.65761]
[1776880477067,43.36,78962.43,2.0,0.08883,6e-05,10.6907]
[1776880481330,43.36,78961.58,2.0,0.08879,6e-05,10.6865]
[1776880481391,43.36,78960.16,2.0,0.08871,6e-05,10.67926]
[1776880487137,43.36,78956.04,2.0,0.08848,6e-05,10.65846]
[1776880492172,43.36,78952.6,2.0,0.0883,6e-05,10.64132]
[1776880496383,43.36,78951.65,2.0,0.08825,6e-05,10.63676]
[1776880502242,43.36,78949.77,2.0,0.08815,6e-05,10.62775]
[1776880507277,43.36,78949.93,2.0,0.08816,6e-05,10.62889]
[1776880512312,43.36,78950.28,2.0,0.08819,6e-05,10.63101]
[1776880517347,43.36,78951.87,2.0,0.08828,6e-05,10.63946]
[1776880522382,43.37,78946.34,2.0,0.08798,6e-05,10.61148]
[1776880527417,43.36,78941.76,2.0,0.08772,6e-05,10.58748]
[1776880528871,43.36,78940.94,2.0,0.08767,6e-05,10.58314]
[1776880529661,43.36,78940.94,2.0,0.08767,6e-05,10.58314]
[1776880529726,43.36,78913.47,2.0,0.08616,5e-05,10.44303]
[1776880530573,43.36,78913.47,2.0,0.08616,5e-05,10.44303]
[1776880531402,43.36,78911.77,2.0,0.08607,5e-05,10.43437]
[1776880531670,43.36,78911.77,2.0,0.08607,5e-05,10.43437]
[1776880532386,43.36,78910.44,2.0,0.08597,5e-05,10.42361]
[1776880536062,43.36,78909.22,2.0,0.0859,5e-05,10.41783]
[1776880536137,43.36,78909.22,2.0,0.0859,5e-05,10.41783]
[1776880536158,43.36,78909.22,2.0,0.0859,5e-05,10.41783]
[1776880536482,43.36,78910.02,2.0,0.08595,5e-05,10.422]
[1776880536961,43.36,78910.02,2.0,0.08595,5e-05,10.422]
[1776880537665,43.36,78941.97,2.0,0.0877,6e-05,10.58485]
[1776880540068,43.36,78943.51,2.0,0.08779,6e-05,10.59278]
[1776880540163,43.36,78943.51,2.0,0.08779,6e-05,10.59278]
[1776880540511,43.37,78943.38,2.0,0.08778,6e-05,10.59226]
[1776880542225,43.36,78941.3,2.0,0.08767,6e-05,10.5815]
[1776880542525,43.36,78942.23,2.0,0.08772,6e-05,10.58614]
[1776880547564,43.36,78942.81,2.0,0.08774,6e-05,10.58862]
[1776880548227,43.36,78943.64,2.0,0.08779,6e-05,10.59275]
[1776880548566,43.36,78943.77,2.0,0.08779,6e-05,10.59328]
[1776880553602,43.36,78936.89,2.0,0.08741,6e-05,10.55776]
[1776880558637,43.36,78938.23,2.0,0.08748,6e-05,10.56432]
[1776880563671,43.36,78943.61,2.0,0.08777,6e-05,10.59152]
[1776880564418,43.36,78943.61,2.0,0.08777,6e-05,10.59152]
[1776880564988,43.36,78944.31,2.0,0.08781,6e-05,10.59501]
[1776880570628,43.36,78947.97,2.0,0.08801,6e-05,10.61327]
[1776880575755,43.36,78951.62,2.0,0.0882,6e-05,10.63112]
[1776880580790,43.36,78952.34,2.0,0.08823,6e-05,10.63402]
[1776880585826,43.35,78955.49,2.0,0.0884,6e-05,10.64931]
[1776880586566,43.35,78955.49,2.0,0.0884,6e-05,10.64931]
[1776880586832,43.35,78959.4,2.0,0.08861,6e-05,10.66917]
[1776880588091,43.35,78956.0,2.0,0.08842,6e-05,10.65149]
[1776880588846,43.35,78954.76,2.0,0.08835,6e-05,10.64493]
[1776880593889,43.35,78953.43,2.0,0.08824,6e-05,10.63301]
[1776880596190,43.35,78938.94,2.0,0.08743,6e-05,10.55852]
[1776880599929,43.35,78926.17,2.0,0.08672,5e-05,10.49307]
[1776880600935,43.35,78926.17,2.0,0.08672,5e-05,10.49307]
[1776880601244,43.35,78926.17,2.0,0.08672,5e-05,10.49307]
[1776880601849,43.35,78926.17,2.0,0.08672,5e-05,10.49307]
[1776880605052,43.35,78912.49,2.0,0.08598,5e-05,10.4238]
[1776880605119,43.35,78912.9,2.0,0.086,5e-05,10.426]
[1776880606496,43.35,78912.9,2.0,0.086,5e-05,10.426]
[1776880607013,43.35,78913.0,2.0,0.08601,5e-05,10.42675]
[1776880613019,43.35,78906.94,2.0,0.08569,5e-05,10.39677]
[1776880618054,43.35,78908.15,2.0,0.08577,5e-05,10.40374]
[1776880620515,43.35,78908.55,2.0,0.08579,5e-05,10.40593]
[1776880621141,43.36,78908.62,2.0,0.0858,5e-05,10.40661]
[1776880627117,43.36,78906.87,2.0,0.08571,5e-05,10.39872]
[1776880628028,43.36,78906.87,2.0,0.08571,5e-05,10.39872]
[1776880628448,43.36,78906.87,2.0,0.08571,5e-05,10.39872]
[1776880633701,43.36,78909.42,2.0,0.08586,5e-05,10.41241]
[1776880641216,43.36,78897.16,2.0,0.08521,5e-05,10.35192]
[1776880643570,43.36,78894.31,2.0,0.08506,5e-05,10.33805]
[1776880645244,43.37,78882.0,2.0,0.08441,5e-05,10.27649]
[1776880650279,43.37,78882.85,2.0,0.08445,5e-05,10.28091]
[1776880655314,43.37,78885.89,2.0,0.0846,5e-05,10.2932]
[1776880660349,43.37,78884.17,2.0,0.08453,5e-05,10.28646]
[1776880665352,43.38,78885.86,2.0,0.08463,5e-05,10.29649]
[1776880667258,43.38,78885.92,2.0,0.08465,5e-05,10.29753]
[1776880667399,43.38,78885.67,2.0,0.08464,5e-05,10.29664]
[1776880671132,43.38,78886.46,2.0,0.08468,5e-05,10.30065]
[1776880671426,43.38,78888.98,2.0,0.08481,5e-05,10.31337]
[1776880672666,43.38,78888.98,2.0,0.08481,5e-05,10.31337]
[1776880677190,43.38,78892.89,2.0,0.08504,5e-05,10.33474]
[1776880678902,43.38,78889.15,2.0,0.08485,5e-05,10.31617]
[1776880684523,43.39,78887.3,2.0,0.08477,5e-05,10.3093]
[1776880685178,43.39,78887.3,2.0,0.08477,5e-05,10.3093]
[1776880691575,43.39,78879.65,2.0,0.08439,5e-05,10.2733]
[1776880693633,43.39,78894.38,2.0,0.08519,5e-05,10.34838]
[1776880694989,43.4,78894.38,2.0,0.08519,5e-05,10.34868]
[1776880695572,43.4,78894.38,2.0,0.08519,5e-05,10.34868]
[1776880704664,43.4,78898.9,2.0,0.08547,5e-05,10.37412]
[1776880709699,43.4,78902.06,2.0,0.08565,5e-05,10.39133]
[1776880712683,43.4,78901.36,2.0,0.08559,5e-05,10.38416]
[1776880713230,43.4,78896.37,2.0,0.08532,5e-05,10.35915]
[1776880718762,43.41,78896.56,2.0,0.08535,5e-05,10.36181]
[1776880723765,43.41,78898.14,2.0,0.08545,5e-05,10.37121]
[1776880728831,43.41,78898.67,2.0,0.0855,5e-05,10.37529]
[1776880733866,43.42,78892.99,2.0,0.0852,5e-05,10.34802]
[1776880738902,43.42,78898.04,2.0,0.0855,5e-05,10.37511]
[1776880743936,43.42,78899.75,2.0,0.0856,5e-05,10.3852]
[1776880748973,43.43,78901.53,2.0,0.08572,5e-05,10.3956]
[1776880751864,43.43,78901.48,2.0,0.08572,5e-05,10.39588]
[1776880751997,43.43,78901.0,2.0,0.0857,5e-05,10.39372]
[1776880754008,43.43,78888.19,2.0,0.085,5e-05,10.32918]
[1776880759048,43.43,78887.2,2.0,0.08495,5e-05,10.32417]
[1776880764086,43.43,78885.41,2.0,0.08485,5e-05,10.31501]
[1776880769118,43.43,78880.6,2.0,0.08459,5e-05,10.29069]
[1776880774153,43.43,78878.44,2.0,0.08445,5e-05,10.27576]
[1776880779188,43.43,78879.76,2.0,0.08452,5e-05,10.28239]
[1776880784223,43.43,78881.23,2.0,0.0846,5e-05,10.28976]
[1776880789260,43.43,78883.41,2.0,0.08471,5e-05,10.30072]
[1776880794293,43.43,78883.74,2.0,0.08473,5e-05,10.30233]
[1776880799328,43.43,78890.05,2.0,0.08507,5e-05,10.33417]
[1776880800740,43.43,78890.05,2.0,0.08507,5e-05,10.33417]
[1776880800748,43.43,78894.16,2.0,0.0853,5e-05,10.35556]
[1776880804896,43.43,78899.66,2.0,0.0856,5e-05,10.38358]
[1776880807831,43.43,78905.99,2.0,0.08595,5e-05,10.4163]
[1776880810198,43.43,78906.69,2.0,0.086,5e-05,10.42033]
[1776880810407,43.43,78905.17,2.0,0.08592,5e-05,10.41282]
[1776880814417,43.43,78896.94,2.0,0.08547,5e-05,10.37159]
[1776880814595,43.43,78896.94,2.0,0.08547,5e-05,10.37159]
[1776880814597,43.44,78898.52,2.0,0.08557,5e-05,10.38036]
[1776880818225,43.44,78902.34,2.0,0.08578,5e-05,10.40033]
[1776880823497,43.44,78903.45,2.0,0.08586,5e-05,10.40724]
[1776880828532,43.44,78894.64,2.0,0.08539,5e-05,10.36387]
[1776880831358,43.44,78895.4,2.0,0.08544,5e-05,10.36828]
[1776880831402,43.44,78895.4,2.0,0.08544,5e-05,10.36828]
[1776880831553,43.44,78895.54,2.0,0.08542,5e-05,10.3652]
[1776880837594,43.45,78893.94,2.0,0.08535,5e-05,10.35882]
[1776880842403,43.45,78891.32,2.0,0.08522,5e-05,10.34671]
[1776880842638,43.45,78895.63,2.0,0.08546,5e-05,10.36876]
[1776880844270,43.45,78900.97,2.0,0.08575,5e-05,10.39601]
[1776880848482,43.45,78916.73,2.0,0.08662,5e-05,10.47642]
[1776880848603,43.45,78916.73,2.0,0.08662,5e-05,10.47642]
[1776880848648,43.45,78916.73,2.0,0.08662,5e-05,10.47642]
[1776880848749,43.45,78925.57,2.0,0.0871,5e-05,10.52142]
[1776880849227,43.45,78925.57,2.0,0.0871,5e-05,10.52142]
[1776880850271,43.45,78925.57,2.0,0.0871,5e-05,10.52144]
[1776880850687,43.45,78926.4,2.0,0.08715,5e-05,10.52565]
[1776880855722,43.45,78926.29,2.0,0.08714,5e-05,10.52497]
[1776880860246,43.45,78934.85,2.0,0.08761,6e-05,10.56853]
[1776880860313,43.45,78934.85,2.0,0.08761,6e-05,10.56853]
[1776880860345,43.45,78934.85,2.0,0.08761,6e-05,10.56853]
[1776880862330,43.45,78938.7,2.0,0.08782,6e-05,10.5881]
[1776880867807,43.45,78942.13,2.0,0.08801,6e-05,10.60544]
[1776880869896,43.45,78942.95,2.0,0.08806,6e-05,10.60957]
[1776880870000,43.45,78941.35,2.0,0.08797,6e-05,10.60135]
[1776880870899,43.45,78941.35,2.0,0.08797,6e-05,10.60135]
[1776880871476,43.45,78945.64,2.0,0.0882,6e-05,10.62324]
[1776880876871,43.45,78947.17,2.0,0.08828,6e-05,10.63064]
[1776880881962,43.45,78944.06,2.0,0.08811,6e-05,10.6144]
[1776880882012,43.45,78943.5,2.0,0.08808,6e-05,10.61145]
[1776880884645,43.45,78940.54,2.0,0.08791,6e-05,10.59617]
[1776880885159,43.45,78940.54,2.0,0.08791,6e-05,10.59617]
[1776880884927,43.45,78942.21,2.0,0.088,6e-05,10.60465]
[1776880886660,43.45,78944.22,2.0,0.08811,6e-05,10.61485]
[1776880886941,43.45,78944.06,2.0,0.0881,6e-05,10.61396]
[1776880888695,43.45,78944.29,2.0,0.08811,6e-05,10.61507]
[1776880888955,43.45,78944.88,2.0,0.08815,6e-05,10.61802]
[1776880889992,43.45,78944.88,2.0,0.08815,6e-05,10.61802]
[1776880890727,43.45,78946.26,2.0,0.08822,6e-05,10.62501]
[1776880890970,43.45,78946.26,2.0,0.08822,6e-05,10.62495]
[1776880892281,43.45,78946.38,2.0,0.0882,6e-05,10.62139]
[1776880892585,43.45,78946.38,2.0,0.0882,6e-05,10.62139]
[1776880895949,43.45,78938.59,2.0,0.08777,6e-05,10.58151]
[1776880896715,43.45,78937.87,2.0,0.08773,6e-05,10.57784]
[1776880898856,43.45,78939.63,2.0,0.08782,6e-05,10.58681]
[1776880899025,43.45,78941.46,2.0,0.08792,6e-05,10.59614]
[1776880900509,43.45,78944.2,2.0,0.08808,6e-05,10.61011]
[1776880900877,43.45,78944.2,2.0,0.08808,6e-05,10.61011]
[1776880901039,43.45,78947.11,2.0,0.08824,6e-05,10.62492]
[1776880902991,43.45,78947.91,2.0,0.08828,6e-05,10.62893]
[1776880903053,43.45,78951.15,2.0,0.08846,6e-05,10.64541]
[1776880903691,43.45,78951.15,2.0,0.08846,6e-05,10.64541]
[1776880904670,43.45,78954.25,2.0,0.08863,6e-05,10.66117]
[1776880906402,43.45,78958.01,2.0,0.08884,6e-05,10.68011]
[1776880906571,43.45,78958.01,2.0,0.08884,6e-05,10.68011]
[1776880912117,43.44,78956.62,2.0,0.08875,6e-05,10.67191]
[1776880913431,43.44,78952.21,2.0,0.0885,6e-05,10.64915]
[1776880915116,43.44,78944.62,2.0,0.08808,6e-05,10.61019]
[1776880915191,43.44,78938.01,2.0,0.08771,6e-05,10.57635]
[1776880915416,43.44,78938.01,2.0,0.08771,6e-05,10.57635]
[1776880916163,43.44,78938.01,2.0,0.08771,6e-05,10.57635]
[1776880916148,43.44,78938.01,2.0,0.08771,6e-05,10.57632]
[1776880916785,43.44,78938.01,2.0,0.08771,6e-05,10.57632]
[1776880922190,43.44,78952.79,2.0,0.08852,6e-05,10.65135]
[1776880928231,43.44,78949.67,2.0,0.08834,6e-05,10.63455]
[1776880930251,43.44,78960.81,2.0,0.08896,6e-05,10.69132]
[1776880935284,43.44,78949.74,2.0,0.08833,6e-05,10.63366]
[1776880940320,43.44,78948.83,2.0,0.08827,6e-05,10.62827]
[1776880945356,43.43,78951.08,2.0,0.08839,6e-05,10.63904]
[1776880950211,43.43,78950.09,2.0,0.08833,6e-05,10.63347]
[1776880950862,43.43,78948.45,2.0,0.08823,6e-05,10.62492]
[1776880951074,43.43,78948.45,2.0,0.08823,6e-05,10.62492]
[1776880951170,43.43,78943.84,2.0,0.08795,6e-05,10.59695]
[1776880951380,43.43,78943.84,2.0,0.08795,6e-05,10.59695]
[1776880951541,43.43,78943.84,2.0,0.08795,6e-05,10.59695]
[1776880951547,43.43,78943.84,2.0,0.08795,6e-05,10.59695]
[1776880951703,43.43,78929.57,2.0,0.08716,5e-05,10.52405]
[1776880952466,43.43,78929.57,2.0,0.08716,5e-05,10.52405]
[1776880952486,43.43,78929.57,2.0,0.08716,5e-05,10.52405]
[1776880952500,43.43,78912.55,2.0,0.08622,5e-05,10.43754]
[1776880953350,43.43,78912.55,2.0,0.08622,5e-05,10.43754]
[1776880953596,43.43,78912.55,2.0,0.08622,5e-05,10.43754]
[1776880953697,43.43,78904.64,2.0,0.08579,5e-05,10.39685]
[1776880958866,43.43,78901.88,2.0,0.08563,5e-05,10.38232]
[1776880958921,43.43,78901.88,2.0,0.08563,5e-05,10.38232]
[1776880961694,43.43,78906.79,2.0,0.08589,5e-05,10.40665]
[1776880967511,43.43,78906.09,2.0,0.08586,5e-05,10.40326]
[1776880972546,43.43,78899.4,2.0,0.0855,5e-05,10.37019]
[1776880973836,43.43,78899.4,2.0,0.0855,5e-05,10.37019]
[1776880973975,43.43,78899.4,2.0,0.0855,5e-05,10.37019]
[1776880974655,43.43,78895.46,2.0,0.08529,5e-05,10.35063]
[1776880975358,43.43,78888.29,2.0,0.08491,5e-05,10.31463]
[1776880978102,43.43,78886.9,2.0,0.08483,5e-05,10.30788]
[1776880978991,43.43,78889.43,2.0,0.08498,5e-05,10.32117]
[1776880979675,43.43,78894.83,2.0,0.08527,5e-05,10.34869]
[1776880985610,43.44,78886.99,2.0,0.08487,5e-05,10.31087]
[1776880991011,43.44,78881.75,2.0,0.08459,5e-05,10.28483]
[1776880995133,43.44,78884.54,2.0,0.08475,5e-05,10.2997]
[1776880995934,43.44,78882.67,2.0,0.08465,5e-05,10.29055]
[1776881001051,43.44,78890.4,2.0,0.08508,5e-05,10.33089]
[1776881001682,43.44,78893.3,2.0,0.08524,5e-05,10.34576]
[1776881006786,43.45,78883.83,2.0,0.08475,5e-05,10.2997]
[1776881009395,43.45,78892.16,2.0,0.0852,5e-05,10.34229]
[1776881014843,43.45,78905.61,2.0,0.08591,5e-05,10.40709]
[1776881018465,43.45,78905.02,2.0,0.08589,5e-05,10.40448]
[1776881019602,43.45,78904.07,2.0,0.08583,5e-05,10.39943]
[1776881024913,43.45,78909.28,2.0,0.08612,5e-05,10.4262]
[1776881029949,43.45,78907.39,2.0,0.08602,5e-05,10.41707]
[1776881031701,43.45,78907.7,2.0,0.08604,5e-05,10.41873]
[1776881031831,43.45,78907.7,2.0,0.08604,5e-05,10.41873]
[1776881031962,43.45,78907.38,2.0,0.08602,5e-05,10.4172]
[1776881033387,43.45,78898.59,2.0,0.08554,5e-05,10.37243]
[1776881034024,43.45,78898.59,2.0,0.08554,5e-05,10.37243]
[1776881034731,43.45,78894.34,2.0,0.08531,5e-05,10.35074]
[1776881035132,43.45,78894.34,2.0,0.08531,5e-05,10.35074]
[1776881035200,43.45,78896.02,2.0,0.0854,5e-05,10.35906]
[1776881035550,43.45,78896.02,2.0,0.0854,5e-05,10.35906]
[1776881036166,43.45,78896.02,2.0,0.0854,5e-05,10.35906]
[1776881036716,43.45,78904.46,2.0,0.08585,5e-05,10.40158]
[1776881038152,43.45,78904.46,2.0,0.08586,5e-05,10.40177]
[1776881038244,43.45,78909.8,2.0,0.08615,5e-05,10.42895]
[1776881039069,43.45,78909.8,2.0,0.08615,5e-05,10.42895]
[1776881039163,43.45,78908.0,2.0,0.08605,5e-05,10.41991]
[1776881042504,43.45,78907.05,2.0,0.086,5e-05,10.41533]
[1776881042624,43.45,78907.05,2.0,0.086,5e-05,10.41533]
[1776881042643,43.45,78907.05,2.0,0.086,5e-05,10.41533]
[1776881043041,43.45,78906.25,2.0,0.08596,5e-05,10.41136]
[1776881044844,43.45,78912.55,2.0,0.0863,5e-05,10.44337]
[1776881050090,43.45,78918.21,2.0,0.08661,5e-05,10.47204]
[1776881052914,43.45,78916.89,2.0,0.08654,5e-05,10.46533]
[1776881053111,43.45,78916.66,2.0,0.08653,5e-05,10.46416]
[1776881058146,43.45,78905.82,2.0,0.08594,5e-05,10.40922]
[1776881060161,43.45,78894.13,2.0,0.0853,5e-05,10.34993]
[1776881065195,43.45,78901.7,2.0,0.0857,5e-05,10.38707]
[1776881070306,43.45,78902.34,2.0,0.08572,5e-05,10.38926]
[1776881072246,43.45,78892.66,2.0,0.08516,5e-05,10.33548]
[1776881077102,43.45,78890.69,2.0,0.08505,5e-05,10.32489]
[1776881077282,43.45,78891.23,2.0,0.08507,5e-05,10.32747]
[1776881080687,43.44,78892.0,2.0,0.08511,5e-05,10.33092]
[1776881080740,43.44,78892.0,2.0,0.08511,5e-05,10.33092]
[1776881080761,43.44,78892.0,2.0,0.08511,5e-05,10.33092]
[1776881080827,43.44,78892.0,2.0,0.08511,5e-05,10.33092]
[1776881081308,43.44,78892.0,2.0,0.08511,5e-05,10.33092]
[1776881082316,43.44,78892.97,2.0,0.08516,5e-05,10.33553]
[1776881082791,43.44,78892.97,2.0,0.08516,5e-05,10.33553]
[1776881085338,43.44,78903.95,2.0,0.08575,5e-05,10.39093]
[1776881090374,43.45,78901.58,2.0,0.08563,5e-05,10.37962]
[1776881090504,43.45,78901.58,2.0,0.08563,5e-05,10.37962]
[1776881091999,43.45,78902.8,2.0,0.0857,5e-05,10.38595]
[1776881093980,43.45,78904.42,2.0,0.08579,5e-05,10.39429]
[1776881094667,43.45,78904.92,2.0,0.08582,5e-05,10.39708]
[1776881096399,43.45,78897.96,2.0,0.08544,5e-05,10.36213]
[1776881097199,43.45,78897.96,2.0,0.08544,5e-05,10.36213]
[1776881097382,43.45,78897.96,2.0,0.08544,5e-05,10.36213]
[1776881098076,43.45,78895.77,2.0,0.08533,5e-05,10.35124]
[1776881100723,43.45,78893.33,2.0,0.0852,5e-05,10.33894]
[1776881104071,43.45,78888.11,2.0,0.08491,5e-05,10.31218]
[1776881104171,43.45,78888.28,2.0,0.08492,5e-05,10.31283]
[1776881105201,43.45,78888.28,2.0,0.08492,5e-05,10.31283]
[1776881105232,43.45,78887.74,2.0,0.08489,5e-05,10.31]
[1776881109774,43.44,78888.64,2.0,0.08492,5e-05,10.31355]
[1776881109875,43.44,78888.94,2.0,0.08494,5e-05,10.31485]
[1776881115548,43.44,78880.86,2.0,0.08448,5e-05,10.2725]
[1776881120624,43.44,78882.1,2.0,0.08453,5e-05,10.27726]
[1776881120669,43.44,78882.41,2.0,0.08455,5e-05,10.27844]
[1776881121783,43.44,78882.41,2.0,0.08455,5e-05,10.27844]
[1776881121805,43.43,78889.59,2.0,0.08493,5e-05,10.31417]
[1776881127709,43.43,78888.29,2.0,0.08485,5e-05,10.30701]
[1776881128456,43.43,78888.29,2.0,0.08485,5e-05,10.30701]
[1776881128717,43.43,78890.5,2.0,0.08497,5e-05,10.31805]
[1776881129875,43.43,78890.5,2.0,0.08497,5e-05,10.31805]
[1776881129964,43.43,78900.66,2.0,0.08552,5e-05,10.36946]
[1776881130831,43.43,78900.66,2.0,0.08552,5e-05,10.36946]
[1776881131151,43.43,78900.66,2.0,0.08552,5e-05,10.36946]
[1776881131197,43.43,78901.56,2.0,0.08554,5e-05,10.37011]
[1776881134619,43.43,78908.72,2.0,0.08593,5e-05,10.40664]
[1776881137327,43.43,78907.21,2.0,0.08586,5e-05,10.39921]
[1776881142817,43.44,78906.25,2.0,0.08581,5e-05,10.39534]
[1776881144595,43.44,78906.21,2.0,0.08581,5e-05,10.39526]
[1776881147945,43.44,78907.54,2.0,0.08589,5e-05,10.40234]
[1776881149363,43.44,78907.26,2.0,0.08588,5e-05,10.40103]
[1776881149404,43.44,78907.26,2.0,0.08588,5e-05,10.40103]
[1776881150246,43.44,78907.26,2.0,0.08588,5e-05,10.40113]
[1776881150311,43.44,78887.47,2.0,0.08481,5e-05,10.3013]
[1776881150891,43.44,78887.47,2.0,0.08481,5e-05,10.3013]
[1776881150949,43.44,78886.03,2.0,0.08473,5e-05,10.29392]
[1776881152244,43.44,78886.03,2.0,0.08473,5e-05,10.29392]
[1776881152292,43.44,78885.88,2.0,0.08472,5e-05,10.29306]
[1776881154255,43.44,78885.88,2.0,0.08472,5e-05,10.29296]
[1776881154311,43.44,78876.39,2.0,0.08421,5e-05,10.24509]
[1776881159935,43.43,78871.86,2.0,0.08395,5e-05,10.22074]
[1776881162255,43.43,78871.78,2.0,0.08394,5e-05,10.22003]
[1776881163574,43.43,78866.92,2.0,0.08367,5e-05,10.19504]
[1776881164372,43.43,78866.92,2.0,0.08367,5e-05,10.19504]
[1776881164445,43.43,78857.96,2.0,0.08319,5e-05,10.14985]
[1776881170017,43.43,78858.54,2.0,0.08321,5e-05,10.15165]
[1776881175362,43.43,78860.4,2.0,0.0833,5e-05,10.16031]
[1776881178624,43.43,78849.89,2.0,0.08274,5e-05,10.10718]
[1776881182770,43.43,78836.89,2.0,0.08205,5e-05,10.04206]
[1776881190152,43.43,78838.86,2.0,0.08215,5e-05,10.0519]
[1776881194489,43.43,78833.01,2.0,0.08182,5e-05,10.01869]
[1776881194748,43.43,78831.77,2.0,0.08175,5e-05,10.01253]
[1776881194822,43.43,78831.77,2.0,0.08175,5e-05,10.01253]
[1776881195184,43.43,78831.73,2.0,0.08175,5e-05,10.01236]
[1776881196328,43.43,78831.73,2.0,0.08175,5e-05,10.01236]
[1776881196417,43.43,78831.73,2.0,0.08175,5e-05,10.01236]
[1776881196428,43.43,78831.73,2.0,0.08175,5e-05,10.01236]
[1776881196497,43.43,78822.71,2.0,0.08128,5e-05,9.96755]
[1776881198847,43.43,78817.11,2.0,0.08098,5e-05,9.93951]
[1776881198893,43.43,78817.11,2.0,0.08098,5e-05,9.93951]
[1776881198926,43.43,78817.11,2.0,0.08098,5e-05,9.93951]
[1776881199215,43.43,78811.93,2.0,0.08071,5e-05,9.91358]
[1776881202908,43.42,78811.16,2.0,0.08066,5e-05,9.90909]
[1776881202913,43.42,78811.16,2.0,0.08066,5e-05,9.90909]
[1776881202980,43.42,78811.16,2.0,0.08066,5e-05,9.90909]
[1776881203240,43.42,78812.35,2.0,0.08072,5e-05,9.91476]
[1776881204820,43.42,78811.08,2.0,0.08065,5e-05,9.90823]
[1776881204833,43.42,78811.08,2.0,0.08065,5e-05,9.90823]
[1776881204901,43.42,78811.08,2.0,0.08065,5e-05,9.90823]
[1776881205254,43.42,78810.27,2.0,0.08061,5e-05,9.90399]
[1776881207136,43.42,78811.31,2.0,0.08066,5e-05,9.90892]
[1776881207179,43.42,78811.31,2.0,0.08066,5e-05,9.90892]
[1776881207235,43.42,78811.31,2.0,0.08066,5e-05,9.90892]
[1776881207266,43.42,78811.31,2.0,0.08066,5e-05,9.90892]
[1776881207303,43.42,78803.19,2.0,0.08024,5e-05,9.86875]
[1776881210300,43.42,78818.86,2.0,0.08105,5e-05,9.94588]
[1776881211029,43.42,78818.86,2.0,0.08105,5e-05,9.94588]
[1776881211039,43.42,78818.86,2.0,0.08105,5e-05,9.94588]
[1776881211101,43.42,78818.86,2.0,0.08105,5e-05,9.94588]
[1776881211307,43.42,78821.45,2.0,0.08118,5e-05,9.95883]
[1776881214991,43.42,78821.28,2.0,0.08118,5e-05,9.95818]
[1776881215143,43.42,78821.28,2.0,0.08118,5e-05,9.95818]
[1776881215335,43.42,78820.68,2.0,0.08115,5e-05,9.95526]
[1776881217042,43.42,78820.68,2.0,0.08115,5e-05,9.95533]
[1776881217078,43.42,78820.68,2.0,0.08115,5e-05,9.95533]
[1776881217119,43.42,78819.72,2.0,0.0811,5e-05,9.95063]
[1776881219044,43.42,78819.72,2.0,0.0811,5e-05,9.95069]
[1776881219079,43.42,78819.72,2.0,0.0811,5e-05,9.95069]
[1776881219363,43.42,78816.12,2.0,0.08091,5e-05,9.9329]
[1776881221083,43.42,78817.97,2.0,0.08101,5e-05,9.94216]
[1776881221153,43.42,78817.97,2.0,0.08101,5e-05,9.94216]
[1776881221378,43.42,78819.03,2.0,0.08106,5e-05,9.9475]
[1776881224398,43.42,78834.9,2.0,0.0819,5e-05,10.0265]
[1776881227209,43.42,78841.3,2.0,0.08223,5e-05,10.0583]
[1776881227215,43.42,78841.3,2.0,0.08223,5e-05,10.0583]
[1776881227270,43.42,78841.3,2.0,0.08223,5e-05,10.0583]
[1776881227442,43.42,78838.97,2.0,0.08211,5e-05,10.04661]
[1776881229235,43.42,78838.97,2.0,0.08211,5e-05,10.04655]
[1776881229300,43.42,78838.97,2.0,0.08211,5e-05,10.04655]
[1776881229434,43.42,78839.98,2.0,0.08216,5e-05,10.05154]
[1776881231227,43.42,78841.8,2.0,0.08226,5e-05,10.06057]
[1776881231294,43.42,78841.8,2.0,0.08226,5e-05,10.06057]
[1776881231446,43.42,78841.43,2.0,0.08224,5e-05,10.05867]
[1776881233247,43.42,78841.68,2.0,0.08225,5e-05,10.05987]
[1776881233315,43.42,78841.68,2.0,0.08225,5e-05,10.05987]
[1776881233462,43.42,78842.34,2.0,0.08228,5e-05,10.06311]
[1776881234865,43.42,78842.78,2.0,0.08231,5e-05,10.06526]
[1776881234935,43.42,78842.78,2.0,0.08231,5e-05,10.06526]
[1776881235474,43.42,78840.41,2.0,0.08218,5e-05,10.0534]
[1776881237338,43.42,78834.08,2.0,0.08185,5e-05,10.02183]
[1776881237389,43.42,78834.08,2.0,0.08185,5e-05,10.02183]
[1776881237512,43.42,78830.99,2.0,0.08169,5e-05,10.00647]
[1776881239340,43.42,78830.99,2.0,0.08169,5e-05,10.0065]
[1776881239386,43.42,78830.99,2.0,0.08169,5e-05,10.0065]
[1776881239504,43.42,78833.48,2.0,0.08182,5e-05,10.01892]
[1776881241379,43.42,78832.4,2.0,0.08176,5e-05,10.01356]
[1776881241526,43.42,78832.4,2.0,0.08176,5e-05,10.01356]
[1776881241593,43.42,78829.17,2.0,0.08159,5e-05,9.9975]
[1776881243400,43.42,78829.17,2.0,0.08159,5e-05,9.99752]
[1776881243464,43.42,78829.17,2.0,0.08159,5e-05,9.99752]
[1776881243531,43.42,78828.56,2.0,0.08156,5e-05,9.99452]
[1776881245405,43.42,78827.66,2.0,0.08151,5e-05,9.99007]
[1776881245459,43.42,78827.66,2.0,0.08151,5e-05,9.99007]
[1776881245546,43.42,78827.1,2.0,0.08148,5e-05,9.98731]
[1776881246985,43.42,78826.59,2.0,0.08146,5e-05,9.9848]
[1776881249488,43.42,78822.23,2.0,0.08123,5e-05,9.96321]
[1776881249497,43.42,78822.23,2.0,0.08123,5e-05,9.96321]
[1776881249550,43.42,78822.23,2.0,0.08123,5e-05,9.96321]
[1776881249573,43.42,78818.76,2.0,0.08105,5e-05,9.94604]
[1776881251509,43.42,78820.46,2.0,0.08114,5e-05,9.95456]
[1776881251575,43.42,78820.46,2.0,0.08114,5e-05,9.95456]
[1776881251587,43.42,78822.31,2.0,0.08121,5e-05,9.95979]
[1776881253505,43.42,78821.59,2.0,0.08117,5e-05,9.95628]
[1776881253579,43.42,78821.59,2.0,0.08117,5e-05,9.95628]
[1776881253601,43.42,78821.23,2.0,0.08115,5e-05,9.95456]
[1776881255513,43.42,78821.15,2.0,0.08115,5e-05,9.95423]
[1776881255618,43.42,78823.56,2.0,0.08128,5e-05,9.96626]
[1776881257588,43.42,78827.26,2.0,0.08147,5e-05,9.98468]
[1776881257645,43.42,78827.26,2.0,0.08147,5e-05,9.98468]
[1776881257653,43.42,78829.79,2.0,0.0816,5e-05,9.99727]
[1776881259550,43.42,78829.79,2.0,0.0816,5e-05,9.99727]
[1776881259623,43.42,78829.79,2.0,0.0816,5e-05,9.99727]
[1776881259652,43.42,78832.5,2.0,0.08174,5e-05,10.01078]
[1776881261617,43.42,78832.5,2.0,0.08174,5e-05,10.01078]
[1776881261688,43.42,78832.5,2.0,0.08174,5e-05,10.01078]
[1776881261751,43.42,78834.41,2.0,0.08185,5e-05,10.02028]
[1776881263661,43.42,78834.41,2.0,0.08185,5e-05,10.02028]
[1776881263739,43.42,78834.41,2.0,0.08185,5e-05,10.02028]
[1776881263839,43.42,78834.96,2.0,0.08187,5e-05,10.02302]
[1776881265672,43.42,78834.96,2.0,0.08187,5e-05,10.02302]
[1776881265731,43.42,78834.96,2.0,0.08187,5e-05,10.02302]
[1776881265739,43.42,78830.79,2.0,0.08165,5e-05,10.00227]
[1776881267695,43.42,78830.79,2.0,0.08166,5e-05,10.00229]
[1776881268586,43.42,78829.24,2.0,0.08157,5e-05,9.99464]
[1776881268847,43.42,78829.24,2.0,0.08157,5e-05,9.99464]
[1776881268905,43.42,78829.24,2.0,0.08157,5e-05,9.99464]
[1776881268937,43.42,78829.24,2.0,0.08157,5e-05,9.99464]
[1776881269005,43.42,78824.67,2.0,0.08134,5e-05,9.97193]
[1776881269737,43.42,78824.67,2.0,0.08134,5e-05,9.97193]
[1776881269749,43.42,78824.67,2.0,0.08134,5e-05,9.97193]
[1776881269808,43.42,78824.67,2.0,0.08134,5e-05,9.97193]
[1776881269911,43.42,78818.97,2.0,0.08104,5e-05,9.94366]
[1776881271763,43.42,78818.97,2.0,0.08104,5e-05,9.94372]
[1776881271841,43.42,78818.97,2.0,0.08104,5e-05,9.94372]
[1776881271861,43.42,78816.23,2.0,0.0809,5e-05,9.93023]
[1776881272761,43.42,78816.23,2.0,0.0809,5e-05,9.93023]
[1776881272816,43.42,78816.23,2.0,0.0809,5e-05,9.93023]
[1776881272874,43.42,78815.19,2.0,0.08084,5e-05,9.92519]
[1776881274449,43.42,78815.19,2.0,0.08084,5e-05,9.92519]
[1776881274506,43.42,78814.73,2.0,0.08082,5e-05,9.92314]
[1776881276764,43.43,78828.33,2.0,0.08153,5e-05,9.99078]
[1776881279532,43.43,78830.72,2.0,0.08166,5e-05,10.00268]
[1776881279580,43.43,78833.38,2.0,0.0818,5e-05,10.01593]
[1776881281174,43.43,78833.38,2.0,0.0818,5e-05,10.01593]
[1776881281275,43.43,78834.57,2.0,0.08186,5e-05,10.02184]
[1776881286836,43.42,78838.68,2.0,0.08208,5e-05,10.04227]
[1776881291870,43.42,78843.05,2.0,0.08231,5e-05,10.06393]
[1776881296905,43.42,78842.47,2.0,0.08227,5e-05,10.06089]
[1776881300058,43.42,78841.56,2.0,0.08223,5e-05,10.05633]
[1776881300232,43.42,78841.56,2.0,0.08223,5e-05,10.05633]
[1776881300966,43.42,78848.0,2.0,0.08257,5e-05,10.08846]
[1776881301005,43.42,78860.36,2.0,0.08322,5e-05,10.15021]
[1776881304333,43.42,78866.63,2.0,0.08355,5e-05,10.18148]
[1776881304537,43.42,78866.26,2.0,0.08353,5e-05,10.17919]
[1776881308238,43.42,78872.85,2.0,0.08388,5e-05,10.21217]
[1776881308300,43.42,78874.93,2.0,0.08399,5e-05,10.22214]
[1776881312023,43.42,78888.95,2.0,0.08471,5e-05,10.2888]
[1776881314030,43.42,78877.22,2.0,0.08408,5e-05,10.2297]
[1776881319067,43.42,78882.46,2.0,0.08436,5e-05,10.25537]
[1776881319959,43.42,78882.46,2.0,0.08436,5e-05,10.25537]
[1776881320151,43.42,78882.46,2.0,0.08436,5e-05,10.25537]
[1776881320179,43.42,78886.77,2.0,0.08458,5e-05,10.27677]
[1776881320861,43.42,78886.77,2.0,0.08458,5e-05,10.27677]
[1776881320903,43.42,78886.77,2.0,0.08458,5e-05,10.27677]
[1776881321220,43.42,78886.77,2.0,0.08458,5e-05,10.27677]
[1776881321250,43.42,78886.77,2.0,0.08458,5e-05,10.27677]
[1776881321466,43.42,78886.77,2.0,0.08458,5e-05,10.27677]
[1776881327121,43.42,78897.81,2.0,0.08518,5e-05,10.33275]
[1776881332162,43.42,78895.31,2.0,0.08506,5e-05,10.32141]
[1776881332994,43.42,78895.31,2.0,0.08506,5e-05,10.32141]
[1776881334089,43.42,78894.97,2.0,0.08505,5e-05,10.31995]
[1776881338076,43.43,78888.86,2.0,0.08473,5e-05,10.29015]
[1776881340643,43.43,78883.1,2.0,0.08442,5e-05,10.2617]
[1776881340664,43.43,78880.56,2.0,0.08429,5e-05,10.24879]
[1776881342674,43.43,78880.13,2.0,0.08426,5e-05,10.24661]
[1776881342720,43.43,78880.13,2.0,0.08426,5e-05,10.24661]
[1776881343111,43.43,78880.13,2.0,0.08426,5e-05,10.24661]
[1776881343235,43.43,78879.14,2.0,0.08421,5e-05,10.24159]
[1776881344732,43.43,78878.51,2.0,0.08417,5e-05,10.23841]
[1776881345250,43.43,78880.87,2.0,0.0843,5e-05,10.25029]
[1776881348585,43.43,78881.14,2.0,0.08431,5e-05,10.25126]
[1776881348595,43.43,78881.14,2.0,0.08431,5e-05,10.25126]
[1776881351776,43.42,78870.65,2.0,0.08374,5e-05,10.19753]
[1776881352805,43.42,78870.96,2.0,0.08375,5e-05,10.19882]
[1776881358363,43.42,78862.22,2.0,0.08327,5e-05,10.15359]
[1776881363375,43.42,78862.94,2.0,0.0833,5e-05,10.15632]
[1776881368435,43.42,78867.21,2.0,0.08352,5e-05,10.1769]
[1776881373444,43.41,78870.15,2.0,0.08364,5e-05,10.18666]
[1776881378505,43.41,78873.47,2.0,0.0838,5e-05,10.20235]
[1776881383514,43.41,78875.3,2.0,0.08389,5e-05,10.21052]
[1776881385789,43.41,78875.39,2.0,0.08389,5e-05,10.21054]
[1776881386932,43.41,78875.31,2.0,0.08388,5e-05,10.20993]
[1776881392578,43.41,78883.64,2.0,0.08431,5e-05,10.25025]
[1776881392932,43.41,78883.64,2.0,0.08431,5e-05,10.25025]
[1776881392970,43.41,78883.64,2.0,0.08431,5e-05,10.25025]
[1776881393114,43.41,78883.64,2.0,0.08431,5e-05,10.25025]
[1776881393585,43.41,78883.85,2.0,0.08432,5e-05,10.25131]
[1776881394725,43.4,78904.58,2.0,0.08544,5e-05,10.35573]
[1776881400064,43.41,78910.47,2.0,0.08578,5e-05,10.38685]
[1776881401465,43.41,78910.86,2.0,0.0858,5e-05,10.38903]
[1776881401647,43.41,78911.06,2.0,0.08581,5e-05,10.39024]
[1776881403127,43.41,78901.7,2.0,0.08531,5e-05,10.34305]
[1776881403478,43.41,78901.7,2.0,0.08531,5e-05,10.34305]
[1776881403660,43.41,78901.43,2.0,0.08529,5e-05,10.34194]
[1776881407107,43.41,78898.13,2.0,0.08512,5e-05,10.32604]
[1776881412725,43.41,78891.13,2.0,0.08474,5e-05,10.29064]
[1776881417637,43.41,78890.49,2.0,0.08471,5e-05,10.28716]
[1776881417760,43.41,78895.02,2.0,0.08495,5e-05,10.30995]
[1776881419670,43.41,78896.28,2.0,0.08502,5e-05,10.31622]
[1776881419774,43.41,78895.94,2.0,0.085,5e-05,10.31439]
[1776881423581,43.41,78893.98,2.0,0.08489,5e-05,10.30417]
[1776881424345,43.41,78893.69,2.0,0.08487,5e-05,10.30261]
[1776881424464,43.41,78893.69,2.0,0.08487,5e-05,10.30261]
[1776881425733,43.41,78889.37,2.0,0.08464,5e-05,10.28071]
[1776881426166,43.41,78885.64,2.0,0.08444,5e-05,10.26185]
[1776881427783,43.41,78882.04,2.0,0.08424,5e-05,10.24368]
[1776881432863,43.41,78882.32,2.0,0.08422,5e-05,10.23992]
[1776881438101,43.4,78882.43,2.0,0.08421,5e-05,10.23911]
[1776881439909,43.4,78886.41,2.0,0.08441,5e-05,10.25848]
[1776881440653,43.4,78886.41,2.0,0.08441,5e-05,10.25848]
[1776881441962,43.4,78887.04,2.0,0.08446,5e-05,10.26233]
[1776881447968,43.41,78883.14,2.0,0.08427,5e-05,10.24465]
[1776881450432,43.41,78882.22,2.0,0.08422,5e-05,10.24035]
[1776881451078,43.41,78881.99,2.0,0.08422,5e-05,10.23985]
[1776881451152,43.41,78881.99,2.0,0.08422,5e-05,10.23985]
[1776881451719,43.41,78880.78,2.0,0.08415,5e-05,10.23409]
[1776881457522,43.41,78873.61,2.0,0.08377,5e-05,10.19774]
[1776881458184,43.41,78874.52,2.0,0.08381,5e-05,10.20201]
[1776881464080,43.41,78869.99,2.0,0.08355,5e-05,10.17759]
[1776881469162,43.4,78863.88,2.0,0.08321,5e-05,10.14576]
[1776881475157,43.4,78867.56,2.0,0.0834,5e-05,10.16309]
[1776881476428,43.4,78867.56,2.0,0.0834,5e-05,10.16309]
[1776881476726,43.4,78867.56,2.0,0.0834,5e-05,10.16309]
[1776881476799,43.4,78867.72,2.0,0.0834,5e-05,10.16351]
[1776881478432,43.4,78867.72,2.0,0.0834,5e-05,10.16351]
[1776881478533,43.4,78869.38,2.0,0.08349,5e-05,10.17147]
[1776881480484,43.4,78869.49,2.0,0.08349,5e-05,10.17184]
[1776881480585,43.4,78869.75,2.0,0.0835,5e-05,10.17296]
[1776881486810,43.4,78872.5,2.0,0.08364,5e-05,10.18584]
[1776881488440,43.39,78871.2,2.0,0.08357,5e-05,10.17897]
[1776881488564,43.39,78871.2,2.0,0.08357,5e-05,10.17897]
[1776881488591,43.39,78872.61,2.0,0.08364,5e-05,10.18587]
[1776881494290,43.39,78872.04,2.0,0.08357,5e-05,10.17797]
[1776881499372,43.39,78881.02,2.0,0.08404,5e-05,10.22238]
[1776881505367,43.39,78879.88,2.0,0.08397,5e-05,10.21549]
[1776881510403,43.39,78886.36,2.0,0.0843,5e-05,10.24701]
[1776881515441,43.38,78879.06,2.0,0.0839,5e-05,10.20924]
[1776881520286,43.38,78885.0,2.0,0.08421,5e-05,10.23842]
[1776881520338,43.38,78885.0,2.0,0.08421,5e-05,10.23842]
[1776881520645,43.38,78885.0,2.0,0.08421,5e-05,10.23842]
[1776881520703,43.38,78893.65,2.0,0.08467,5e-05,10.2818]
[1776881523495,43.38,78906.52,2.0,0.08537,5e-05,10.34679]
[1776881525165,43.38,78906.43,2.0,0.08537,5e-05,10.34627]
[1776881525508,43.38,78905.81,2.0,0.08533,5e-05,10.34306]
[1776881529978,43.38,78904.34,2.0,0.08525,5e-05,10.33569]
[1776881530545,43.38,78904.34,2.0,0.08525,5e-05,10.33599]
[1776881531103,43.38,78904.34,2.0,0.08525,5e-05,10.33599]
[1776881537593,43.39,78910.44,2.0,0.0856,5e-05,10.36846]
[1776881539248,43.39,78911.21,2.0,0.08565,5e-05,10.37258]
[1776881539660,43.39,78912.94,2.0,0.08574,5e-05,10.38156]
[1776881543760,43.39,78918.97,2.0,0.08609,5e-05,10.41341]
[1776881544329,43.39,78924.84,2.0,0.08641,5e-05,10.44372]
[1776881545358,43.39,78924.84,2.0,0.08642,5e-05,10.44417]
[1776881546261,43.39,78923.96,2.0,0.08638,5e-05,10.4404]
[1776881546291,43.39,78923.96,2.0,0.08638,5e-05,10.4404]
[1776881551605,43.4,78920.93,2.0,0.08625,5e-05,10.42853]
[1776881556726,43.43,78919.09,2.0,0.08625,5e-05,10.42635]
[1776881557485,43.43,78919.09,2.0,0.08625,5e-05,10.42635]
[1776881557733,43.44,78919.53,2.0,0.08635,5e-05,10.43603]
[1776881562275,43.5,78918.9,2.0,0.08663,5e-05,10.46061]
[1776881565611,43.55,78919.34,2.0,0.08687,5e-05,10.48284]
[1776881565794,43.56,78919.82,2.0,0.08697,5e-05,10.49164]
[1776881570835,43.59,78923.09,2.0,0.0873,5e-05,10.52226]
[1776881575877,43.6,78926.34,2.0,0.08751,6e-05,10.5415]
[1776881578477,43.6,78927.2,2.0,0.08757,6e-05,10.54693]
[1776881579941,43.62,78939.77,2.0,0.08837,6e-05,10.61984]
[1776881583074,43.62,78949.34,2.0,0.08891,6e-05,10.67018]
[1776881583955,43.62,78959.17,2.0,0.08946,6e-05,10.72042]
[1776881587067,43.66,78966.4,2.0,0.09007,6e-05,10.77587]
[1776881587138,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587164,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587173,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587256,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587267,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587272,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587320,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587914,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881587940,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881588004,43.66,78968.03,2.0,0.09017,6e-05,10.78422]
[1776881588051,43.67,78970.39,2.0,0.09032,6e-05,10.79797]
[1776881588284,43.67,78970.39,2.0,0.09032,6e-05,10.79797]
[1776881588333,43.67,78970.39,2.0,0.09032,6e-05,10.79797]
[1776881588350,43.67,78970.39,2.0,0.09032,6e-05,10.79797]
[1776881588983,43.67,78970.39,2.0,0.09033,6e-05,10.7988]
[1776881589945,43.67,78970.39,2.0,0.09033,6e-05,10.7988]
[1776881590185,43.67,78969.39,2.0,0.09028,6e-05,10.7945]
[1776881590474,43.67,78969.39,2.0,0.09028,6e-05,10.7945]
[1776881590997,43.69,78969.39,2.0,0.09037,6e-05,10.80287]
[1776881594014,43.69,78960.41,2.0,0.08988,6e-05,10.75793]
[1776881594042,43.69,78960.41,2.0,0.08988,6e-05,10.75793]
[1776881594046,43.69,78965.28,2.0,0.09016,6e-05,10.78375]
[1776881594278,43.69,78965.28,2.0,0.09016,6e-05,10.78375]
[1776881598062,43.7,78966.39,2.0,0.09026,6e-05,10.792]
[1776881598505,43.7,78966.15,2.0,0.09024,6e-05,10.79077]
[1776881600352,43.7,78965.86,2.0,0.09024,6e-05,10.79097]
[1776881600420,43.7,78965.86,2.0,0.09024,6e-05,10.79097]
[1776881601067,43.7,78964.21,2.0,0.09017,6e-05,10.7842]
[1776881605411,43.71,78961.18,2.0,0.09002,6e-05,10.77058]
[1776881606164,43.71,78961.62,2.0,0.09005,6e-05,10.77336]
[1776881606169,43.71,78961.62,2.0,0.09005,6e-05,10.77336]
[1776881606207,43.71,78962.41,2.0,0.0901,6e-05,10.77795]
[1776881612144,43.72,78962.59,2.0,0.09012,6e-05,10.77794]
[1776881614247,43.72,78965.89,2.0,0.09031,6e-05,10.79538]
[1776881614348,43.72,78966.87,2.0,0.09037,6e-05,10.80092]
[1776881620248,43.73,78961.64,2.0,0.09011,6e-05,10.77728]
[1776881626242,43.74,78961.65,2.0,0.09016,6e-05,10.78123]
[1776881631277,43.74,78963.85,2.0,0.09031,6e-05,10.79526]
[1776881636316,43.75,78969.01,2.0,0.09063,6e-05,10.82433]
[1776881641350,43.75,78962.61,2.0,0.0903,6e-05,10.79416]
[1776881646382,43.76,78960.11,2.0,0.09019,6e-05,10.78399]
[1776881652424,43.76,78958.22,2.0,0.09011,6e-05,10.77623]
[1776881657459,43.77,78956.89,2.0,0.09004,6e-05,10.77047]
[1776881662515,43.77,78953.21,2.0,0.08985,6e-05,10.75255]
[1776881667538,43.77,78948.17,2.0,0.08958,6e-05,10.72833]
[1776881672973,43.77,78946.66,2.0,0.08948,6e-05,10.71754]
[1776881680668,43.78,78955.66,2.0,0.09001,6e-05,10.76544]
[1776881686670,43.78,78957.74,2.0,0.09014,6e-05,10.77729]
[1776881691705,43.78,78959.58,2.0,0.09025,6e-05,10.78762]
[1776881693719,43.78,78946.89,2.0,0.08955,6e-05,10.72334]
[1776881698753,43.79,78944.59,2.0,0.08943,6e-05,10.71304]
[1776881703794,43.79,78939.75,2.0,0.08918,6e-05,10.68996]
[1776881707824,43.79,78952.27,2.0,0.08989,6e-05,10.75494]
[1776881712868,43.8,78955.0,2.0,0.09006,6e-05,10.76999]
[1776881713490,43.8,78954.32,2.0,0.09003,6e-05,10.76705]
[1776881713865,43.8,78954.32,2.0,0.09003,6e-05,10.76758]
[1776881715562,43.8,78954.32,2.0,0.09003,6e-05,10.76777]
[1776881715879,43.8,78952.74,2.0,0.08995,6e-05,10.75989]
[1776881720951,43.8,78953.51,2.0,0.09,6e-05,10.76475]
[1776881726956,43.8,78945.93,2.0,0.08959,6e-05,10.72726]
[1776881731991,43.81,78948.99,2.0,0.08974,6e-05,10.73984]
[1776881738033,43.81,78953.89,2.0,0.09003,6e-05,10.76597]
[1776881738923,43.81,78953.89,2.0,0.09003,6e-05,10.76597]
[1776881739041,43.81,78953.82,2.0,0.09003,6e-05,10.76579]
[1776881744080,43.81,78956.28,2.0,0.09018,6e-05,10.77918]
[1776881745792,43.81,78956.04,2.0,0.09016,6e-05,10.77813]
[1776881746089,43.81,78953.89,2.0,0.09005,6e-05,10.76734]
[1776881751162,43.81,78948.71,2.0,0.08977,6e-05,10.74198]
[1776881757167,43.82,78947.45,2.0,0.08971,6e-05,10.73687]
[1776881762202,43.82,78945.76,2.0,0.08963,6e-05,10.72935]
[1776881767237,43.82,78939.7,2.0,0.08931,6e-05,10.69963]
[1776881772274,43.82,78938.35,2.0,0.08925,6e-05,10.69414]
[1776881776481,43.83,78923.85,2.0,0.08846,6e-05,10.62208]
[1776881779440,43.83,78923.63,2.0,0.08845,6e-05,10.62135]
[1776881780399,43.83,78918.69,2.0,0.08819,6e-05,10.59708]
[1776881780460,43.83,78917.74,2.0,0.08814,6e-05,10.59226]
[1776881785486,43.83,78912.9,2.0,0.08789,5e-05,10.56947]
[1776881785540,43.83,78912.9,2.0,0.08789,5e-05,10.56947]
[1776881785584,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881786328,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881786337,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881786362,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881786470,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881786480,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881787163,43.84,78905.83,2.0,0.08751,5e-05,10.53467]
[1776881787239,43.84,78905.05,2.0,0.08748,5e-05,10.53124]
[1776881788505,43.84,78905.05,2.0,0.08748,5e-05,10.53124]
[1776881788958,43.84,78905.05,2.0,0.08748,5e-05,10.53124]
[1776881789408,43.84,78907.63,2.0,0.08763,5e-05,10.54531]
[1776881789436,43.84,78919.38,2.0,0.08828,6e-05,10.60479]
[1776881790582,43.84,78919.38,2.0,0.08828,6e-05,10.60479]
[1776881790608,43.84,78928.95,2.0,0.08881,6e-05,10.65425]
[1776881796442,43.85,78924.97,2.0,0.08858,6e-05,10.63158]
[1776881801513,43.85,78917.52,2.0,0.0882,6e-05,10.59608]
[1776881802838,43.85,78928.36,2.0,0.0888,6e-05,10.65146]
[1776881808527,43.86,78937.3,2.0,0.08932,6e-05,10.69858]
[1776881813562,43.86,78941.74,2.0,0.08958,6e-05,10.72236]
[1776881818597,43.86,78931.23,2.0,0.089,6e-05,10.67009]
[1776881823632,43.86,78926.98,2.0,0.08879,6e-05,10.65003]
[1776881828667,43.87,78926.11,2.0,0.08876,6e-05,10.64715]
[1776881833702,43.87,78927.52,2.0,0.08885,6e-05,10.65574]
[1776881837338,43.87,78923.19,2.0,0.08862,6e-05,10.63437]
[1776881839169,43.87,78914.39,2.0,0.08814,6e-05,10.59052]
[1776881839256,43.87,78912.43,2.0,0.08804,5e-05,10.58098]
[1776881843202,43.88,78913.2,2.0,0.08809,5e-05,10.58606]
[1776881843281,43.88,78913.33,2.0,0.0881,5e-05,10.58711]
[1776881848807,43.88,78912.7,2.0,0.08809,5e-05,10.58623]
[1776881853842,43.89,78922.83,2.0,0.08864,6e-05,10.63514]
[1776881858876,43.89,78920.28,2.0,0.08852,6e-05,10.62371]
[1776881863912,43.89,78920.27,2.0,0.08854,6e-05,10.62535]
[1776881868947,43.9,78923.5,2.0,0.08873,6e-05,10.64328]
[1776881873982,43.9,78926.26,2.0,0.0889,6e-05,10.65868]
[1776881879018,43.9,78924.9,2.0,0.08884,6e-05,10.65315]
[1776881884052,43.91,78923.4,2.0,0.08877,6e-05,10.64695]
[1776881889337,43.91,78922.11,2.0,0.08871,6e-05,10.64153]
[1776881895129,43.91,78922.3,2.0,0.08875,6e-05,10.64453]
[1776881900166,43.92,78934.19,2.0,0.08942,6e-05,10.70618]
[1776881905199,43.92,78937.39,2.0,0.08961,6e-05,10.72329]
[1776881910235,43.92,78939.36,2.0,0.08973,6e-05,10.73426]
[1776881915272,43.92,78941.07,2.0,0.0898,6e-05,10.73976]
[1776881920306,43.92,78946.12,2.0,0.0901,6e-05,10.76627]
[1776881925342,43.93,78950.91,2.0,0.09037,6e-05,10.79139]
[1776881930377,43.93,78951.64,2.0,0.09042,6e-05,10.79571]
[1776881935411,43.93,78952.07,2.0,0.09045,6e-05,10.7985]
[1776881941453,43.93,78951.56,2.0,0.09043,6e-05,10.79662]
[1776881946489,43.93,78951.58,2.0,0.09044,6e-05,10.79734]
[1776881951524,43.93,78951.61,2.0,0.09045,6e-05,10.79811]
[1776881956567,43.93,78952.83,2.0,0.09052,6e-05,10.80513]
[1776881961595,43.94,78951.57,2.0,0.09047,6e-05,10.79985]
[1776881966630,43.94,78945.15,2.0,0.09011,6e-05,10.76776]
[1776881967514,43.94,78945.15,2.0,0.09011,6e-05,10.76776]
[1776881968445,43.94,78945.15,2.0,0.09011,6e-05,10.76776]
[1776881972089,43.94,78946.56,2.0,0.0902,6e-05,10.77571]
[1776881972147,43.94,78947.66,2.0,0.09023,6e-05,10.77731]
[1776881972577,43.94,78947.66,2.0,0.09023,6e-05,10.77731]
[1776881973434,43.94,78947.66,2.0,0.09023,6e-05,10.77731]
[1776881972678,43.94,78950.21,2.0,0.09038,6e-05,10.79045]
[1776881973679,43.94,78950.21,2.0,0.09038,6e-05,10.79056]
[1776881978715,43.94,78948.39,2.0,0.09028,6e-05,10.78184]
[1776881980066,43.94,78948.39,2.0,0.09028,6e-05,10.78184]
[1776881980084,43.94,78947.47,2.0,0.09023,6e-05,10.77727]
[1776881985765,43.94,78946.33,2.0,0.09018,6e-05,10.77217]
[1776881990801,43.95,78941.2,2.0,0.0899,6e-05,10.74683]
[1776881995834,43.95,78942.87,2.0,0.09,6e-05,10.756]
[1776882000876,43.95,78939.78,2.0,0.08984,6e-05,10.74099]
[1776882005905,43.95,78932.01,2.0,0.08942,6e-05,10.70251]
[1776882010940,43.95,78928.45,2.0,0.08923,6e-05,10.6856]
[1776882015974,43.96,78930.47,2.0,0.08936,6e-05,10.69696]
[1776882021009,43.96,78914.72,2.0,0.0885,6e-05,10.61848]
[1776882023391,43.96,78909.11,2.0,0.0882,5e-05,10.59048]
[1776882023434,43.96,78909.11,2.0,0.0882,5e-05,10.59048]
[1776882023469,43.96,78909.04,2.0,0.0882,5e-05,10.5905]
[1776882025516,43.96,78909.04,2.0,0.0882,5e-05,10.59052]
[1776882025547,43.96,78901.7,2.0,0.08779,5e-05,10.55349]
[1776882026164,43.96,78901.7,2.0,0.08779,5e-05,10.55349]
[1776882026263,43.96,78900.71,2.0,0.08774,5e-05,10.54857]
[1776882027578,43.96,78900.71,2.0,0.08774,5e-05,10.54864]
[1776882027595,43.96,78900.71,2.0,0.08774,5e-05,10.54864]
[1776882028058,43.96,78902.33,2.0,0.08783,5e-05,10.55687]
[1776882028593,43.96,78902.33,2.0,0.08783,5e-05,10.55687]
[1776882029448,43.96,78902.33,2.0,0.08783,5e-05,10.55687]
[1776882029460,43.96,78902.33,2.0,0.08783,5e-05,10.55687]
[1776882029510,43.96,78902.37,2.0,0.08783,5e-05,10.55712]
[1776882029595,43.96,78902.37,2.0,0.08783,5e-05,10.55712]
[1776882030072,43.96,78902.37,2.0,0.08783,5e-05,10.55712]
[1776882035108,43.96,78900.86,2.0,0.08772,5e-05,10.54572]
[1776882036977,43.96,78899.71,2.0,0.08766,5e-05,10.53998]
[1776882037637,43.96,78899.64,2.0,0.08766,5e-05,10.53968]
[1776882038129,43.96,78893.68,2.0,0.08733,5e-05,10.50975]
[1776882039245,43.96,78893.68,2.0,0.08733,5e-05,10.50975]
[1776882040197,43.96,78888.94,2.0,0.08708,5e-05,10.48604]
[1776882040235,43.96,78887.72,2.0,0.08701,5e-05,10.48006]
[1776882046184,43.97,78886.59,2.0,0.08696,5e-05,10.47551]
[1776882047027,43.97,78886.59,2.0,0.08696,5e-05,10.47551]
[1776882047191,43.97,78887.51,2.0,0.08702,5e-05,10.48037]
[1776882048252,43.97,78887.51,2.0,0.08702,5e-05,10.48037]
[1776882048353,43.97,78889.34,2.0,0.08712,5e-05,10.48981]
[1776882049470,43.97,78889.34,2.0,0.08712,5e-05,10.48981]
[1776882049498,43.97,78890.74,2.0,0.0872,5e-05,10.49708]
[1776882050059,43.97,78890.74,2.0,0.0872,5e-05,10.49708]
[1776882050322,43.97,78905.12,2.0,0.08799,5e-05,10.56979]
[1776882051849,43.97,78905.12,2.0,0.08799,5e-05,10.57026]
[1776882051869,43.97,78905.12,2.0,0.08799,5e-05,10.57026]
[1776882052445,43.97,78917.89,2.0,0.0887,6e-05,10.63521]
[1776882057488,43.97,78922.37,2.0,0.08896,6e-05,10.65954]
[1776882063340,43.98,78920.75,2.0,0.0889,6e-05,10.65344]
[1776882069345,43.98,78917.69,2.0,0.08875,6e-05,10.63978]
[1776882073410,43.98,78903.76,2.0,0.088,5e-05,10.57075]
[1776882073677,43.98,78903.76,2.0,0.088,5e-05,10.57075]
[1776882074137,43.98,78903.76,2.0,0.088,5e-05,10.57075]
[1776882074381,43.99,78903.76,2.0,0.088,5e-05,10.57116]
[1776882079417,43.99,78908.33,2.0,0.08828,5e-05,10.5962]
[1776882084267,43.99,78910.56,2.0,0.08842,6e-05,10.60905]
[1776882084596,43.99,78915.76,2.0,0.08871,6e-05,10.63572]
[1776882087478,44.0,78926.43,2.0,0.08931,6e-05,10.69064]
[1776882092511,44.0,78923.78,2.0,0.08914,6e-05,10.67436]
[1776882097545,44.0,78924.51,2.0,0.0892,6e-05,10.67934]
[1776882102580,44.0,78924.61,2.0,0.08922,6e-05,10.68106]
[1776882107615,44.01,78923.69,2.0,0.08918,6e-05,10.6776]
[1776882112816,44.01,78926.56,2.0,0.08935,6e-05,10.6931]
[1776882118692,44.01,78923.62,2.0,0.08921,6e-05,10.67979]
[1776882123761,44.01,78927.28,2.0,0.08942,6e-05,10.69923]
[1776882125546,44.01,78927.28,2.0,0.08942,6e-05,10.69923]
[1776882125740,44.02,78927.71,2.0,0.08945,6e-05,10.70203]
[1776882125774,44.02,78912.74,2.0,0.08862,6e-05,10.62622]
[1776882126970,44.02,78912.74,2.0,0.08862,6e-05,10.62622]
[1776882127000,44.02,78912.74,2.0,0.08862,6e-05,10.62622]
[1776882127008,44.02,78903.59,2.0,0.08812,5e-05,10.58018]
[1776882127764,44.02,78903.59,2.0,0.08812,5e-05,10.58018]
[1776882127797,44.02,78903.59,2.0,0.08812,5e-05,10.58018]
[1776882127829,44.02,78903.59,2.0,0.08812,5e-05,10.58018]
[1776882127951,44.02,78903.59,2.0,0.08812,5e-05,10.58018]
[1776882128042,44.02,78900.3,2.0,0.08794,5e-05,10.56363]
[1776882131334,44.02,78899.07,2.0,0.08788,5e-05,10.55785]
[1776882131434,44.02,78898.88,2.0,0.08787,5e-05,10.5574]
[1776882132674,44.02,78899.61,2.0,0.08791,5e-05,10.56108]
[1776882132688,44.02,78899.61,2.0,0.08791,5e-05,10.56108]
[1776882132795,44.02,78899.51,2.0,0.08791,5e-05,10.56067]
[1776882137829,44.02,78897.16,2.0,0.08779,5e-05,10.54956]
[1776882142971,44.02,78897.44,2.0,0.08781,5e-05,10.55141]
[1776882143184,44.02,78897.44,2.0,0.08781,5e-05,10.55141]
[1776882143200,44.02,78892.08,2.0,0.08752,5e-05,10.52457]
[1776882146905,44.02,78876.61,2.0,0.08667,5e-05,10.44674]
[1776882151941,44.02,78875.82,2.0,0.0866,5e-05,10.43877]
[1776882155627,44.02,78873.98,2.0,0.0865,5e-05,10.42961]
[1776882155644,44.02,78877.41,2.0,0.08669,5e-05,10.44686]
[1776882156974,44.02,78891.67,2.0,0.08747,5e-05,10.51909]
[1776882158988,44.02,78902.41,2.0,0.08806,5e-05,10.57358]
[1776882160106,44.02,78902.41,2.0,0.08806,5e-05,10.57358]
[1776882166037,44.03,78913.22,2.0,0.08869,6e-05,10.63056]
[1776882171072,44.04,78911.35,2.0,0.08861,6e-05,10.62392]
[1776882177113,44.04,78911.7,2.0,0.08867,6e-05,10.62857]
[1776882181813,44.05,78910.4,2.0,0.08862,6e-05,10.6239]
[1776882182069,44.05,78910.4,2.0,0.08862,6e-05,10.6239]
[1776882182109,44.05,78910.4,2.0,0.08862,6e-05,10.6239]
[1776882182209,44.05,78910.4,2.0,0.08862,6e-05,10.6239]
[1776882182388,44.05,78910.4,2.0,0.08862,6e-05,10.6239]
[1776882182475,44.05,78920.94,2.0,0.0892,6e-05,10.67768]
[1776882183104,44.05,78920.94,2.0,0.0892,6e-05,10.67768]
[1776882183156,44.05,78920.94,2.0,0.08921,6e-05,10.67807]
[1776882184126,44.05,78920.94,2.0,0.08921,6e-05,10.67807]
[1776882184185,44.05,78929.6,2.0,0.08969,6e-05,10.72227]
[1776882189679,44.05,78929.39,2.0,0.08969,6e-05,10.72239]
[1776882190205,44.05,78928.9,2.0,0.08967,6e-05,10.72046]
[1776882195245,44.06,78926.2,2.0,0.08954,6e-05,10.70809]
[1776882200521,44.06,78919.16,2.0,0.08916,6e-05,10.67358]
[1776882203065,44.06,78931.63,2.0,0.08986,6e-05,10.7375]
[1776882209521,44.06,78920.07,2.0,0.08923,6e-05,10.67993]
[1776882210007,44.06,78918.7,2.0,0.08916,6e-05,10.67323]
[1776882210033,44.06,78918.7,2.0,0.08916,6e-05,10.67323]
[1776882210346,44.06,78918.13,2.0,0.08913,6e-05,10.6708]
[1776882210895,44.06,78918.13,2.0,0.08913,6e-05,10.6708]
[1776882213085,44.06,78910.62,2.0,0.08869,6e-05,10.62898]
[1776882217027,44.07,78912.42,2.0,0.0888,6e-05,10.63926]
[1776882217166,44.07,78912.42,2.0,0.0888,6e-05,10.63926]
[1776882224465,44.07,78905.06,2.0,0.0884,5e-05,10.60286]
[1776882225801,44.07,78905.06,2.0,0.0884,5e-05,10.60289]
[1776882226092,44.07,78905.06,2.0,0.0884,5e-05,10.60289]
[1776882232202,44.07,78912.04,2.0,0.08879,6e-05,10.6381]
[1776882234236,44.07,78912.4,2.0,0.08881,6e-05,10.63988]
[1776882234537,44.07,78910.77,2.0,0.08872,6e-05,10.63165]
[1776882236375,44.07,78910.77,2.0,0.08872,6e-05,10.63165]
[1776882238282,44.07,78909.82,2.0,0.08867,6e-05,10.62685]
[1776882238541,44.07,78909.3,2.0,0.08864,6e-05,10.62423]
[1776882240619,44.07,78909.39,2.0,0.08864,6e-05,10.62468]
[1776882240748,44.07,78909.39,2.0,0.08864,6e-05,10.62468]
[1776882242389,44.07,78911.8,2.0,0.08878,6e-05,10.63718]
[1776882244379,44.07,78919.78,2.0,0.08923,6e-05,10.67808]
[1776882244607,44.07,78920.39,2.0,0.08926,6e-05,10.68116]
[1776882244922,44.07,78920.39,2.0,0.08926,6e-05,10.68116]
[1776882244941,44.07,78920.39,2.0,0.08926,6e-05,10.68116]
[1776882254677,44.08,78923.67,2.0,0.08947,6e-05,10.70025]
[1776882259692,44.08,78929.99,2.0,0.08983,6e-05,10.73329]
[1776882264747,44.08,78933.02,2.0,0.09001,6e-05,10.74939]
[1776882267748,44.08,78946.1,2.0,0.09074,6e-05,10.81617]
[1776882272783,44.08,78952.26,2.0,0.09106,6e-05,10.84337]
[1776882275276,44.08,78957.96,2.0,0.09138,6e-05,10.87238]
[1776882275804,44.08,78956.19,2.0,0.09128,6e-05,10.8633]
[1776882278133,44.08,78955.28,2.0,0.09122,6e-05,10.85861]
[1776882278826,44.08,78954.01,2.0,0.09115,6e-05,10.85206]
[1776882283860,44.08,78952.94,2.0,0.09109,6e-05,10.84645]
[1776882288895,44.08,78950.68,2.0,0.09096,6e-05,10.8348]
[1776882293930,44.08,78949.66,2.0,0.0909,6e-05,10.82952]
[1776882296544,44.08,78951.34,2.0,0.091,6e-05,10.83804]
[1776882296589,44.08,78959.33,2.0,0.09145,6e-05,10.87876]
[1776882301184,44.08,78960.62,2.0,0.09151,6e-05,10.885]
[1776882301260,44.08,78961.47,2.0,0.09156,6e-05,10.88916]
[1776882305897,44.08,78961.03,2.0,0.09153,6e-05,10.88667]
[1776882306018,44.08,78961.03,2.0,0.09153,6e-05,10.88653]
[1776882309136,44.08,78963.88,2.0,0.09169,6e-05,10.90094]
[1776882309147,44.08,78964.4,2.0,0.09172,6e-05,10.90352]
[1776882311391,44.08,78964.4,2.0,0.09172,6e-05,10.90344]
[1776882311420,44.08,78958.38,2.0,0.09138,6e-05,10.87271]
[1776882311982,44.08,78958.38,2.0,0.09138,6e-05,10.87271]
[1776882312082,44.08,78958.11,2.0,0.09136,6e-05,10.87128]
[1776882316681,44.08,78957.25,2.0,0.09131,6e-05,10.86681]
[1776882316732,44.08,78957.25,2.0,0.09131,6e-05,10.86681]
[1776882316776,44.08,78960.57,2.0,0.0915,6e-05,10.88373]
[1776882319814,44.08,78961.42,2.0,0.09155,6e-05,10.88794]
[1776882326282,44.07,78956.82,2.0,0.09128,6e-05,10.864]
[1776882326384,44.07,78956.18,2.0,0.09125,6e-05,10.8607]
[1776882332208,44.07,78955.67,2.0,0.09118,6e-05,10.85368]
[1776882337243,44.07,78955.61,2.0,0.09118,6e-05,10.85312]
[1776882342279,44.07,78954.17,2.0,0.09109,6e-05,10.84552]
[1776882347313,44.07,78943.02,2.0,0.09047,6e-05,10.78863]
[1776882351340,44.07,78932.9,2.0,0.08991,6e-05,10.73752]
[1776882352765,44.07,78932.9,2.0,0.08991,6e-05,10.73752]
[1776882353831,44.07,78929.71,2.0,0.08973,6e-05,10.72147]
[1776882353839,44.07,78926.0,2.0,0.08953,6e-05,10.70279]
[1776882357870,44.07,78924.23,2.0,0.08943,6e-05,10.69434]
[1776882357925,44.07,78924.23,2.0,0.08943,6e-05,10.69434]
[1776882357964,44.08,78925.61,2.0,0.08951,6e-05,10.70151]
[1776882363425,44.08,78931.19,2.0,0.08983,6e-05,10.73079]
[1776882364188,44.08,78931.19,2.0,0.08983,6e-05,10.73079]
[1776882365952,44.08,78931.95,2.0,0.08988,6e-05,10.73479]
[1776882365979,44.08,78932.95,2.0,0.08993,6e-05,10.74001]
[1776882371141,44.08,78923.52,2.0,0.08942,6e-05,10.69305]
[1776882377523,44.08,78926.46,2.0,0.0896,6e-05,10.70931]
[1776882382754,44.08,78924.67,2.0,0.08951,6e-05,10.70105]
[1776882388599,44.09,78915.67,2.0,0.08903,6e-05,10.65708]
[1776882391433,44.09,78914.7,2.0,0.08898,6e-05,10.65268]
[1776882396655,44.09,78911.01,2.0,0.08876,6e-05,10.63118]
[1776882397297,44.09,78911.01,2.0,0.08876,6e-05,10.63118]
[1776882399594,44.09,78915.19,2.0,0.089,6e-05,10.65282]
[1776882402405,44.1,78913.33,2.0,0.0889,6e-05,10.64418]
[1776882404118,44.1,78912.15,2.0,0.08884,6e-05,10.63877]
[1776882404502,44.1,78912.15,2.0,0.08884,6e-05,10.63877]
[1776882404712,44.1,78911.8,2.0,0.08883,6e-05,10.63728]
[1776882405822,44.1,78911.8,2.0,0.08883,6e-05,10.63728]
[1776882405893,44.1,78911.8,2.0,0.08883,6e-05,10.63728]
[1776882405994,44.1,78904.31,2.0,0.08842,5e-05,10.59978]
[1776882407973,44.1,78903.16,2.0,0.08836,5e-05,10.59432]
[1776882413779,44.1,78913.65,2.0,0.08895,6e-05,10.64854]
[1776882415471,44.1,78912.96,2.0,0.08891,6e-05,10.64498]
[1776882420827,44.1,78917.9,2.0,0.0892,6e-05,10.67114]
[1776882422691,44.1,78916.04,2.0,0.0891,6e-05,10.66199]
[1776882422841,44.1,78915.03,2.0,0.08905,6e-05,10.65715]
[1776882424406,44.11,78914.32,2.0,0.08901,6e-05,10.65382]
[1776882424700,44.11,78914.32,2.0,0.08901,6e-05,10.65382]
[1776882424854,44.11,78913.69,2.0,0.08898,6e-05,10.65089]
[1776882425621,44.11,78913.69,2.0,0.08898,6e-05,10.65089]
[1776882427503,44.11,78908.55,2.0,0.0887,6e-05,10.62549]
[1776882427882,44.11,78901.0,2.0,0.08829,5e-05,10.58742]
[1776882430929,44.11,78892.37,2.0,0.08781,5e-05,10.54411]
[1776882431020,44.11,78893.76,2.0,0.08789,5e-05,10.55119]
[1776882431556,44.11,78893.76,2.0,0.08789,5e-05,10.55119]
[1776882431965,44.11,78893.07,2.0,0.08785,5e-05,10.5478]
[1776882433143,44.11,78893.07,2.0,0.08785,5e-05,10.54758]
[1776882433677,44.11,78893.07,2.0,0.08785,5e-05,10.54758]
[1776882436300,44.11,78893.28,2.0,0.08786,5e-05,10.54803]
[1776882436946,44.11,78893.28,2.0,0.08785,5e-05,10.54783]
[1776882438037,44.11,78893.28,2.0,0.08785,5e-05,10.54783]
[1776882438059,44.11,78897.19,2.0,0.08807,5e-05,10.56761]
[1776882438710,44.11,78897.19,2.0,0.08807,5e-05,10.56761]
[1776882438959,44.11,78897.88,2.0,0.08811,5e-05,10.57119]
[1776882440973,44.11,78911.2,2.0,0.08884,6e-05,10.63845]
[1776882443140,44.11,78910.19,2.0,0.08879,6e-05,10.63336]
[1776882443996,44.11,78905.62,2.0,0.08854,5e-05,10.61032]
[1776882444996,44.11,78905.62,2.0,0.08854,5e-05,10.61032]
[1776882445051,44.11,78904.66,2.0,0.08848,5e-05,10.60553]
[1776882445625,44.11,78904.66,2.0,0.08848,5e-05,10.60553]
[1776882446032,44.11,78902.96,2.0,0.08839,5e-05,10.59702]
[1776882446534,44.11,78902.96,2.0,0.08839,5e-05,10.59702]
[1776882447018,44.11,78902.96,2.0,0.08839,5e-05,10.59708]
[1776882447316,44.11,78902.96,2.0,0.08839,5e-05,10.59708]
[1776882448024,44.11,78903.6,2.0,0.08843,5e-05,10.60039]
[1776882453059,44.11,78905.65,2.0,0.08851,5e-05,10.60693]
[1776882458094,44.11,78898.35,2.0,0.08813,5e-05,10.57131]
[1776882463130,44.11,78906.43,2.0,0.08858,6e-05,10.61264]
[1776882463512,44.11,78906.43,2.0,0.08858,6e-05,10.61264]
[1776882463525,44.11,78910.64,2.0,0.08881,6e-05,10.63396]
[1776882464672,44.11,78910.64,2.0,0.08881,6e-05,10.63396]
[1776882464743,44.11,78920.78,2.0,0.08937,6e-05,10.68561]
[1776882467931,44.11,78928.24,2.0,0.08979,6e-05,10.72371]
[1776882469393,44.11,78929.48,2.0,0.08987,6e-05,10.73051]
[1776882475459,44.12,78925.43,2.0,0.08966,6e-05,10.71176]
[1776882481443,44.12,78919.5,2.0,0.08935,6e-05,10.6835]
[1776882482141,44.12,78919.5,2.0,0.08935,6e-05,10.6835]
[1776882487299,44.13,78916.9,2.0,0.08923,6e-05,10.67257]
[1776882492334,44.13,78917.22,2.0,0.08927,6e-05,10.67573]
[1776882497631,44.13,78918.42,2.0,0.08935,6e-05,10.68301]
[1776882503411,44.14,78918.95,2.0,0.0894,6e-05,10.68778]
[1776882508445,44.14,78919.64,2.0,0.08946,6e-05,10.69275]
[1776882513481,44.14,78916.01,2.0,0.08924,6e-05,10.67175]
[1776882516721,44.15,78914.32,2.0,0.08915,6e-05,10.66352]
[1776882519695,44.15,78913.52,2.0,0.08912,6e-05,10.66071]
[1776882525565,44.15,78916.77,2.0,0.08932,6e-05,10.67899]
[1776882530600,44.15,78911.4,2.0,0.08904,6e-05,10.65305]
[1776882535651,44.16,78904.93,2.0,0.0887,6e-05,10.6218]
[1776882540686,44.16,78907.02,2.0,0.08883,6e-05,10.63375]
[1776882545722,44.16,78909.08,2.0,0.08896,6e-05,10.6455]
[1776882546448,44.16,78909.08,2.0,0.08896,6e-05,10.6455]
[1776882547402,44.16,78915.67,2.0,0.08932,6e-05,10.67877]
[1776882552770,44.17,78917.06,2.0,0.08941,6e-05,10.68718]
[1776882557807,44.17,78913.67,2.0,0.08924,6e-05,10.67095]
[1776882562840,44.17,78907.53,2.0,0.08891,6e-05,10.64091]
[1776882567876,44.17,78904.95,2.0,0.08878,6e-05,10.62906]
[1776882572910,44.18,78907.19,2.0,0.08888,6e-05,10.63734]
[1776882577947,44.18,78911.59,2.0,0.08914,6e-05,10.66067]
[1776882580033,44.18,78912.06,2.0,0.08917,6e-05,10.66325]
[1776882586003,44.18,78911.32,2.0,0.08914,6e-05,10.66101]
[1776882590394,44.18,78911.46,2.0,0.08916,6e-05,10.66259]
[1776882591042,44.19,78908.46,2.0,0.089,6e-05,10.6477]
[1776882592048,44.19,78893.36,2.0,0.08817,5e-05,10.57202]
[1776882596967,44.19,78902.12,2.0,0.08866,5e-05,10.6171]
[1776882597102,44.19,78902.2,2.0,0.08867,5e-05,10.61783]
[1776882599889,44.19,78902.87,2.0,0.08871,5e-05,10.62153]
[1776882600111,44.19,78903.75,2.0,0.08877,6e-05,10.62663]
[1776882601112,44.19,78893.15,2.0,0.08818,5e-05,10.57302]
[1776882602119,44.19,78881.07,2.0,0.08752,5e-05,10.51221]
[1776882607178,44.19,78879.88,2.0,0.08745,5e-05,10.50556]
[1776882612194,44.19,78882.02,2.0,0.08756,5e-05,10.51555]
[1776882614352,44.19,78881.3,2.0,0.08752,5e-05,10.51164]
[1776882616563,44.19,78870.65,2.0,0.08694,5e-05,10.45804]
[1776882617148,44.19,78870.65,2.0,0.08694,5e-05,10.45804]
[1776882617256,44.19,78856.5,2.0,0.08617,5e-05,10.3873]
[1776882617728,44.19,78856.5,2.0,0.08617,5e-05,10.3873]
[1776882618321,44.19,78856.5,2.0,0.08617,5e-05,10.3873]
[1776882619228,44.19,78856.59,2.0,0.08617,5e-05,10.38776]
[1776882619250,44.19,78856.59,2.0,0.08617,5e-05,10.38776]
[1776882621667,44.19,78863.37,2.0,0.08654,5e-05,10.42167]
[1776882624291,44.19,78877.49,2.0,0.08731,5e-05,10.49224]
[1776882629321,44.18,78877.36,2.0,0.08729,5e-05,10.49105]
[1776882636891,44.18,78873.91,2.0,0.08707,5e-05,10.46929]
[1776882636966,44.18,78873.91,2.0,0.08707,5e-05,10.46929]
[1776882638689,44.18,78869.15,2.0,0.08681,5e-05,10.44536]
[1776882639070,44.18,78869.15,2.0,0.08681,5e-05,10.44536]
[1776882639172,44.18,78869.15,2.0,0.08681,5e-05,10.44536]
[1776882640247,44.18,78864.26,2.0,0.08655,5e-05,10.42091]
[1776882640271,44.18,78864.26,2.0,0.08655,5e-05,10.42091]
[1776882641407,44.18,78846.54,2.0,0.0856,5e-05,10.33271]
[1776882642406,44.18,78846.54,2.0,0.0856,5e-05,10.33271]
[1776882647653,44.19,78845.71,2.0,0.08556,5e-05,10.3295]
[1776882647746,44.19,78845.71,2.0,0.08556,5e-05,10.32963]
[1776882649294,44.19,78845.71,2.0,0.08556,5e-05,10.32963]
[1776882650012,44.19,78845.71,2.0,0.08556,5e-05,10.32976]
[1776882651699,44.19,78841.68,2.0,0.08535,5e-05,10.31001]
[1776882651720,44.19,78836.61,2.0,0.08508,5e-05,10.28499]
[1776882653660,44.19,78836.61,2.0,0.08508,5e-05,10.28516]
[1776882653762,44.19,78842.59,2.0,0.08541,5e-05,10.31499]
[1776882656755,44.19,78842.71,2.0,0.08541,5e-05,10.31582]
[1776882656820,44.19,78841.83,2.0,0.08537,5e-05,10.31157]
[1776882657545,44.19,78853.11,2.0,0.08597,5e-05,10.36782]
[1776882659744,44.19,78853.11,2.0,0.08597,5e-05,10.36785]
[1776882660287,44.19,78853.11,2.0,0.08597,5e-05,10.36785]
[1776882662487,44.19,78863.16,2.0,0.08652,5e-05,10.418]
[1776882669655,44.19,78867.27,2.0,0.08673,5e-05,10.4381]
[1776882669680,44.19,78867.27,2.0,0.08673,5e-05,10.4381]
[1776882669862,44.19,78867.27,2.0,0.08673,5e-05,10.4381]
[1776882671329,44.19,78889.2,2.0,0.08793,5e-05,10.54812]
[1776882671707,44.19,78889.2,2.0,0.08793,5e-05,10.54812]
[1776882671716,44.19,78889.2,2.0,0.08793,5e-05,10.54812]
[1776882672404,44.19,78892.27,2.0,0.0881,5e-05,10.56355]
[1776882672999,44.19,78892.27,2.0,0.0881,5e-05,10.56355]
[1776882679087,44.19,78894.25,2.0,0.08823,5e-05,10.57576]
[1776882679961,44.19,78896.73,2.0,0.08837,5e-05,10.58823]
[1776882682766,44.2,78911.87,2.0,0.08921,6e-05,10.66591]
[1776882691639,44.2,78913.24,2.0,0.08931,6e-05,10.67477]
[1776882691695,44.2,78913.24,2.0,0.08931,6e-05,10.67477]
[1776882691708,44.2,78913.24,2.0,0.08931,6e-05,10.67477]
[1776882692362,44.2,78913.24,2.0,0.08931,6e-05,10.67477]
[1776882692406,44.2,78913.24,2.0,0.08931,6e-05,10.67477]
[1776882694144,44.2,78917.26,2.0,0.08952,6e-05,10.69203]
[1776882700168,44.21,78922.94,2.0,0.08985,6e-05,10.72211]
[1776882700192,44.21,78922.94,2.0,0.08985,6e-05,10.72211]
[1776882700236,44.21,78922.94,2.0,0.08985,6e-05,10.72211]
[1776882702522,44.21,78917.45,2.0,0.08955,6e-05,10.69505]
[1776882702550,44.21,78917.45,2.0,0.08955,6e-05,10.69505]
[1776882703397,44.21,78917.45,2.0,0.08955,6e-05,10.69505]
[1776882703421,44.21,78917.45,2.0,0.08955,6e-05,10.69505]
[1776882705862,44.21,78915.52,2.0,0.08945,6e-05,10.68578]
[1776882706651,44.21,78913.04,2.0,0.08932,6e-05,10.67375]
[1776882711907,44.21,78914.95,2.0,0.08944,6e-05,10.68485]
[1776882716942,44.22,78916.39,2.0,0.08953,6e-05,10.69331]
[1776882721978,44.22,78916.67,2.0,0.08956,6e-05,10.69594]
[1776882723541,44.22,78916.67,2.0,0.08956,6e-05,10.69618]
[1776882723601,44.22,78916.67,2.0,0.08956,6e-05,10.69618]
[1776882724590,44.22,78922.56,2.0,0.08989,6e-05,10.72613]
[1776882725160,44.22,78922.56,2.0,0.08989,6e-05,10.72613]
[1776882725175,44.22,78925.57,2.0,0.09006,6e-05,10.74151]
[1776882726654,44.22,78925.4,2.0,0.09005,6e-05,10.74081]
[1776882730255,44.22,78930.42,2.0,0.09034,6e-05,10.76657]
[1776882730950,44.22,78938.31,2.0,0.09078,6e-05,10.80665]
[1776882732129,44.22,78937.86,2.0,0.09075,6e-05,10.80441]
[1776882732219,44.22,78937.86,2.0,0.09075,6e-05,10.80441]
[1776882733774,44.22,78931.36,2.0,0.09039,6e-05,10.77158]
[1776882734743,44.22,78922.26,2.0,0.08989,6e-05,10.72566]
[1776882735068,44.22,78922.35,2.0,0.08989,6e-05,10.72627]
[1776882738765,44.22,78921.12,2.0,0.08983,6e-05,10.72055]
[1776882738771,44.22,78921.12,2.0,0.08983,6e-05,10.72055]
[1776882739104,44.22,78921.12,2.0,0.08983,6e-05,10.72072]
[1776882742458,44.22,78920.63,2.0,0.08981,6e-05,10.71859]
[1776882742772,44.22,78919.72,2.0,0.08976,6e-05,10.71417]
[1776882743339,44.22,78919.72,2.0,0.08976,6e-05,10.71417]
[1776882743438,44.23,78910.23,2.0,0.08924,6e-05,10.66643]
[1776882744198,44.23,78910.23,2.0,0.08924,6e-05,10.66643]
[1776882744299,44.23,78900.98,2.0,0.08873,5e-05,10.61972]
[1776882746442,44.23,78900.98,2.0,0.08873,5e-05,10.61969]
[1776882746871,44.22,78900.71,2.0,0.08871,5e-05,10.6183]
[1776882749348,44.22,78913.87,2.0,0.08944,6e-05,10.68447]
[1776882749666,44.22,78914.59,2.0,0.08948,6e-05,10.6881]
[1776882755213,44.22,78914.8,2.0,0.08945,6e-05,10.6842]
[1776882760248,44.22,78915.68,2.0,0.08949,6e-05,10.6881]
[1776882765285,44.22,78915.33,2.0,0.08947,6e-05,10.68583]
[1776882770320,44.22,78915.2,2.0,0.08945,6e-05,10.6847]
[1776882772008,44.22,78913.9,2.0,0.08938,6e-05,10.67805]
[1776882772334,44.22,78913.96,2.0,0.08938,6e-05,10.67827]
[1776882775465,44.22,78913.22,2.0,0.08934,6e-05,10.67438]
[1776882776361,44.22,78909.37,2.0,0.08913,6e-05,10.65482]
[1776882777371,44.22,78897.76,2.0,0.08849,5e-05,10.59631]
[1776882782405,44.22,78893.19,2.0,0.08824,5e-05,10.57358]
[1776882783175,44.22,78893.19,2.0,0.08824,5e-05,10.57358]
[1776882783413,44.22,78893.16,2.0,0.08824,5e-05,10.57347]
[1776882784631,44.22,78892.53,2.0,0.0882,5e-05,10.57035]
[1776882785332,44.22,78892.53,2.0,0.0882,5e-05,10.57035]
[1776882786275,44.22,78892.27,2.0,0.08819,5e-05,10.56908]
[1776882789393,44.22,78896.96,2.0,0.08845,5e-05,10.59277]
[1776882789399,44.22,78896.96,2.0,0.08845,5e-05,10.59277]
[1776882789494,44.22,78896.33,2.0,0.08841,5e-05,10.58961]
[1776882793483,44.22,78906.91,2.0,0.089,6e-05,10.64358]
[1776882794718,44.22,78908.04,2.0,0.08907,6e-05,10.64956]
[1776882795466,44.22,78908.04,2.0,0.08907,6e-05,10.64956]
[1776882795484,44.22,78908.04,2.0,0.08907,6e-05,10.64956]
[1776882795496,44.22,78907.54,2.0,0.08904,6e-05,10.64732]
[1776882800534,44.23,78904.37,2.0,0.08889,6e-05,10.63311]
[1776882803075,44.23,78904.62,2.0,0.08891,6e-05,10.63501]
[1776882803582,44.23,78903.93,2.0,0.08888,6e-05,10.63187]
[1776882803602,44.23,78903.93,2.0,0.08888,6e-05,10.63187]
[1776882804559,44.23,78901.35,2.0,0.08874,5e-05,10.61923]
[1776882807641,44.23,78903.08,2.0,0.08885,6e-05,10.629]
[1776882808587,44.23,78903.14,2.0,0.08885,6e-05,10.62966]
[1776882811684,44.23,78903.59,2.0,0.08889,6e-05,10.63264]
[1776882811703,44.23,78903.59,2.0,0.08889,6e-05,10.63264]
[1776882812076,44.23,78903.59,2.0,0.08889,6e-05,10.63264]
[1776882812149,44.23,78903.0,2.0,0.08883,6e-05,10.6259]
[1776882813727,44.24,78899.58,2.0,0.08864,5e-05,10.60904]
[1776882814482,44.24,78897.53,2.0,0.08853,5e-05,10.59911]
[1776882821112,44.24,78890.85,2.0,0.08818,5e-05,10.5662]
[1776882826569,44.24,78885.33,2.0,0.08788,5e-05,10.53902]
[1776882827313,44.24,78884.78,2.0,0.08785,5e-05,10.53636]
[1776882827872,44.24,78892.97,2.0,0.0883,5e-05,10.57758]
[1776882831232,44.24,78905.12,2.0,0.08898,6e-05,10.6397]
[1776882838815,44.25,78905.91,2.0,0.08905,6e-05,10.64592]
[1776882840961,44.25,78905.91,2.0,0.08905,6e-05,10.64588]
[1776882841028,44.25,78911.69,2.0,0.08937,6e-05,10.67498]
[1776882844077,44.25,78920.9,2.0,0.08988,6e-05,10.72195]
[1776882844178,44.25,78920.28,2.0,0.08985,6e-05,10.71902]
[1776882849878,44.25,78911.54,2.0,0.08938,6e-05,10.67639]
[1776882854912,44.25,78915.9,2.0,0.08964,6e-05,10.69965]
[1776882859947,44.26,78920.09,2.0,0.08988,6e-05,10.72174]
[1776882864983,44.26,78919.31,2.0,0.08985,6e-05,10.71881]
[1776882869160,44.26,78918.72,2.0,0.08982,6e-05,10.71645]
[1776882870426,44.26,78921.22,2.0,0.08996,6e-05,10.7293]
[1776882871132,44.26,78917.16,2.0,0.08974,6e-05,10.70898]
[1776882872457,44.26,78918.18,2.0,0.08977,6e-05,10.7102]
[1776882872863,44.26,78918.2,2.0,0.08977,6e-05,10.71052]
[1776882874521,44.26,78918.2,2.0,0.08977,6e-05,10.71074]
[1776882877286,44.26,78909.79,2.0,0.08932,6e-05,10.66913]
[1776882877440,44.26,78909.79,2.0,0.08932,6e-05,10.66913]
[1776882877610,44.26,78897.73,2.0,0.08866,5e-05,10.60876]
[1776882879108,44.27,78881.71,2.0,0.08778,5e-05,10.52846]
[1776882884116,44.26,78882.47,2.0,0.08782,5e-05,10.53141]
[1776882889178,44.26,78881.58,2.0,0.08776,5e-05,10.52633]
[1776882894187,44.26,78887.65,2.0,0.08809,5e-05,10.55705]
[1776882899248,44.26,78881.1,2.0,0.08773,5e-05,10.52402]
[1776882904386,44.26,78876.18,2.0,0.08746,5e-05,10.49864]
[1776882906558,44.26,78878.26,2.0,0.08757,5e-05,10.50871]
[1776882906563,44.26,78878.26,2.0,0.08757,5e-05,10.50871]
[1776882906589,44.26,78891.56,2.0,0.08829,5e-05,10.57545]
[1776882910363,44.26,78894.32,2.0,0.08844,5e-05,10.5892]
[1776882910617,44.26,78894.32,2.0,0.08844,5e-05,10.5892]
[1776882910955,44.26,78897.02,2.0,0.08859,5e-05,10.60272]
[1776882913021,44.26,78902.59,2.0,0.0889,6e-05,10.63091]
[1776882918355,44.26,78894.23,2.0,0.08846,5e-05,10.59019]
[1776882919264,44.26,78894.23,2.0,0.08846,5e-05,10.59019]
[1776882922261,44.26,78893.85,2.0,0.08844,5e-05,10.58856]
[1776882925404,44.26,78908.17,2.0,0.08922,6e-05,10.66054]
[1776882925742,44.26,78908.17,2.0,0.08922,6e-05,10.66054]
[1776882927191,44.26,78910.99,2.0,0.08938,6e-05,10.67492]
[1776882931363,44.26,78908.79,2.0,0.08927,6e-05,10.66449]
[1776882935262,44.27,78910.45,2.0,0.08933,6e-05,10.6691]
[1776882937327,44.27,78908.4,2.0,0.08922,6e-05,10.65847]
[1776882937522,44.27,78908.4,2.0,0.08922,6e-05,10.65847]
[1776882938352,44.26,78912.52,2.0,0.08944,6e-05,10.6791]
[1776882941500,44.26,78913.86,2.0,0.08951,6e-05,10.68537]
[1776882941563,44.26,78913.46,2.0,0.08949,6e-05,10.68318]
[1776882947558,44.26,78914.32,2.0,0.08952,6e-05,10.68648]
[1776882952593,44.26,78914.93,2.0,0.08955,6e-05,10.68878]
[1776882957628,44.26,78916.74,2.0,0.08964,6e-05,10.69701]
[1776882962663,44.26,78910.52,2.0,0.08929,6e-05,10.66487]
[1776882967698,44.25,78904.94,2.0,0.08897,6e-05,10.63608]
[1776882971052,44.25,78911.33,2.0,0.08932,6e-05,10.66799]
[1776882971730,44.25,78910.69,2.0,0.08928,6e-05,10.66462]
[1776882976763,44.25,78915.22,2.0,0.08953,6e-05,10.68687]
[1776882979436,44.25,78914.67,2.0,0.08949,6e-05,10.6837]
[1776882979786,44.25,78914.4,2.0,0.08948,6e-05,10.6822]
[1776882982155,44.25,78914.3,2.0,0.08947,6e-05,10.6817]
[1776882982253,44.25,78913.55,2.0,0.08943,6e-05,10.67764]
[1776882983494,44.25,78913.55,2.0,0.08943,6e-05,10.67764]
[1776882983596,44.25,78912.56,2.0,0.08937,6e-05,10.67251]
[1776882984332,44.25,78912.56,2.0,0.08937,6e-05,10.67251]
[1776882984433,44.25,78912.56,2.0,0.08937,6e-05,10.67239]
[1776882986047,44.25,78912.56,2.0,0.08937,6e-05,10.67226]
[1776882986147,44.25,78912.89,2.0,0.08938,6e-05,10.67379]
[1776882990913,44.25,78911.49,2.0,0.0893,6e-05,10.66621]
[1776882991045,44.25,78911.49,2.0,0.0893,6e-05,10.66621]
[1776882991149,44.25,78913.41,2.0,0.08937,6e-05,10.67162]
[1776882996217,44.25,78921.56,2.0,0.08982,6e-05,10.71223]
[1776883001943,44.24,78915.88,2.0,0.0895,6e-05,10.6828]
[1776883007545,44.24,78915.79,2.0,0.08949,6e-05,10.68202]
[1776883008258,44.24,78915.63,2.0,0.08948,6e-05,10.68099]
[1776883008367,44.24,78915.63,2.0,0.08948,6e-05,10.68099]
[1776883008715,44.24,78915.63,2.0,0.08948,6e-05,10.68099]
[1776883008727,44.24,78915.63,2.0,0.08948,6e-05,10.68099]
[1776883008763,44.24,78915.4,2.0,0.08947,6e-05,10.68]
[1776883010022,44.24,78930.12,2.0,0.09029,6e-05,10.75468]
[1776883012307,44.24,78930.12,2.0,0.09029,6e-05,10.75475]
[1776883012358,44.24,78929.84,2.0,0.09027,6e-05,10.7534]
[1776883012976,44.24,78929.84,2.0,0.09027,6e-05,10.7534]
[1776883013003,44.24,78929.84,2.0,0.09027,6e-05,10.7534]
[1776883013019,44.24,78929.76,2.0,0.09027,6e-05,10.75306]
[1776883016445,44.24,78938.35,2.0,0.09075,6e-05,10.79664]
[1776883016453,44.24,78938.35,2.0,0.09075,6e-05,10.79664]
[1776883016546,44.24,78934.58,2.0,0.09054,6e-05,10.77757]
[1776883018169,44.24,78934.58,2.0,0.09054,6e-05,10.77757]
[1776883020468,44.25,78935.21,2.0,0.09057,6e-05,10.78083]
[1776883025747,44.25,78933.16,2.0,0.09046,6e-05,10.77059]
[1776883031145,44.25,78939.31,2.0,0.0908,6e-05,10.8018]
[1776883032681,44.25,78939.31,2.0,0.0908,6e-05,10.8018]
[1776883036531,44.25,78943.15,2.0,0.09102,6e-05,10.82119]
[1776883036949,44.24,78941.75,2.0,0.09094,6e-05,10.81399]
[1776883037766,44.24,78939.28,2.0,0.0908,6e-05,10.80142]
[1776883040730,44.24,78935.7,2.0,0.0906,6e-05,10.78325]
[1776883040831,44.24,78935.72,2.0,0.0906,6e-05,10.78338]
[1776883041135,44.24,78935.72,2.0,0.0906,6e-05,10.78338]
[1776883042735,44.24,78935.78,2.0,0.0906,6e-05,10.78368]
[1776883042836,44.24,78935.34,2.0,0.09058,6e-05,10.78147]
[1776883043350,44.24,78935.34,2.0,0.09058,6e-05,10.78147]
[1776883044783,44.24,78934.02,2.0,0.09051,6e-05,10.77478]
[1776883050302,44.24,78925.15,2.0,0.09,6e-05,10.72891]
[1776883055327,44.24,78922.34,2.0,0.08981,6e-05,10.71037]
[1776883060372,44.24,78923.55,2.0,0.08989,6e-05,10.71702]
[1776883065386,44.25,78924.19,2.0,0.08993,6e-05,10.72094]
[1776883066520,44.25,78924.19,2.0,0.08993,6e-05,10.72094]
[1776883067064,44.25,78925.05,2.0,0.08998,6e-05,10.72556]
[1776883071467,44.25,78933.54,2.0,0.09046,6e-05,10.76894]
[1776883071530,44.25,78933.54,2.0,0.09046,6e-05,10.76894]
[1776883071543,44.25,78933.54,2.0,0.09046,6e-05,10.76894]
[1776883071544,44.25,78933.54,2.0,0.09046,6e-05,10.76894]
[1776883071763,44.25,78933.54,2.0,0.09046,6e-05,10.76894]
[1776883071816,44.25,78935.17,2.0,0.09055,6e-05,10.7772]
[1776883077472,44.25,78934.63,2.0,0.09052,6e-05,10.77479]
[1776883081498,44.25,78934.05,2.0,0.09049,6e-05,10.77196]
[1776883081550,44.25,78934.05,2.0,0.09049,6e-05,10.77196]
[1776883081802,44.25,78934.05,2.0,0.09049,6e-05,10.77196]
[1776883081891,44.25,78929.66,2.0,0.09025,6e-05,10.74984]
[1776883082867,44.25,78919.15,2.0,0.08966,6e-05,10.6968]
[1776883083536,44.25,78919.15,2.0,0.08966,6e-05,10.6968]
[1776883083549,44.25,78919.15,2.0,0.08966,6e-05,10.6968]
[1776883083611,44.25,78917.64,2.0,0.08958,6e-05,10.68917]
[1776883087226,44.25,78910.59,2.0,0.08919,6e-05,10.65317]
[1776883087237,44.25,78910.59,2.0,0.08919,6e-05,10.65317]
[1776883087684,44.25,78910.59,2.0,0.08919,6e-05,10.65317]
[1776883090505,44.25,78904.63,2.0,0.08886,6e-05,10.62299]
[1776883091738,44.25,78906.23,2.0,0.08894,6e-05,10.63099]
[1776883092231,44.25,78906.56,2.0,0.08896,6e-05,10.63258]
[1776883097494,44.25,78909.78,2.0,0.08913,6e-05,10.64836]
[1776883102649,44.24,78908.67,2.0,0.08907,6e-05,10.64238]
[1776883107682,44.24,78911.66,2.0,0.08923,6e-05,10.65696]
[1776883112718,44.24,78910.9,2.0,0.08915,6e-05,10.64861]
[1776883114804,44.24,78914.48,2.0,0.08935,6e-05,10.66657]
[1776883114822,44.24,78927.5,2.0,0.09007,6e-05,10.73227]
[1776883120799,44.24,78932.65,2.0,0.09036,6e-05,10.75915]
[1776883121790,44.24,78932.65,2.0,0.09036,6e-05,10.75915]
[1776883122944,44.24,78931.72,2.0,0.09031,6e-05,10.75456]
[1776883128830,44.25,78930.44,2.0,0.09025,6e-05,10.74878]
[1776883133933,44.25,78939.31,2.0,0.09075,6e-05,10.79405]
[1776883134872,44.25,78941.95,2.0,0.0909,6e-05,10.80756]
[1776883139219,44.25,78941.2,2.0,0.09086,6e-05,10.8039]
[1776883139300,44.25,78941.22,2.0,0.09086,6e-05,10.804]
[1776883144943,44.25,78941.49,2.0,0.09088,6e-05,10.8056]
[1776883150048,44.25,78942.66,2.0,0.09094,6e-05,10.81169]
[1776883157026,44.25,78942.75,2.0,0.09095,6e-05,10.81249]
[1776883162073,44.25,78943.4,2.0,0.09099,6e-05,10.81611]
[1776883167101,44.25,78944.71,2.0,0.09107,6e-05,10.82301]
[1776883172239,44.25,78947.26,2.0,0.09118,6e-05,10.83189]
[1776883175045,44.25,78937.03,2.0,0.09061,6e-05,10.78019]
[1776883180811,44.25,78926.53,2.0,0.09003,6e-05,10.72756]
[1776883186234,44.25,78931.85,2.0,0.09034,6e-05,10.75536]
[1776883191290,44.25,78932.61,2.0,0.09039,6e-05,10.75947]
[1776883197311,44.26,78932.53,2.0,0.09039,6e-05,10.75953]
[1776883202347,44.26,78941.49,2.0,0.09089,6e-05,10.80528]
[1776883205215,44.26,78942.12,2.0,0.09093,6e-05,10.80848]
[1776883205366,44.26,78941.06,2.0,0.09087,6e-05,10.80311]
[1776883206110,44.26,78941.06,2.0,0.09087,6e-05,10.80311]
[1776883206921,44.26,78941.06,2.0,0.09087,6e-05,10.80311]
[1776883206999,44.26,78941.06,2.0,0.09087,6e-05,10.80311]
[1776883207012,44.26,78942.22,2.0,0.09093,6e-05,10.80901]
[1776883207062,44.26,78942.22,2.0,0.09093,6e-05,10.80901]
[1776883209315,44.26,78945.32,2.0,0.0911,6e-05,10.82474]
[1776883209995,44.26,78953.74,2.0,0.09158,6e-05,10.8675]
[1776883215436,44.26,78955.41,2.0,0.09167,6e-05,10.87549]
[1776883220471,44.25,78955.78,2.0,0.09168,6e-05,10.87705]
[1776883225506,44.25,78957.69,2.0,0.09179,6e-05,10.88649]
[1776883228527,44.25,78970.69,2.0,0.09252,6e-05,10.95256]
[1776883236583,44.25,78968.41,2.0,0.09234,6e-05,10.93525]
[1776883241644,44.25,78966.15,2.0,0.09221,6e-05,10.92309]
[1776883249675,44.25,78965.35,2.0,0.09215,6e-05,10.91766]
[1776883254708,44.24,78964.24,2.0,0.09208,6e-05,10.91142]
[1776883260758,44.24,78963.5,2.0,0.09203,6e-05,10.90668]
[1776883266799,44.24,78964.13,2.0,0.09205,6e-05,10.90913]
[1776883271856,44.24,78961.52,2.0,0.0919,6e-05,10.89521]
[1776883276868,44.24,78961.42,2.0,0.09189,6e-05,10.89413]
[1776883281926,44.24,78961.0,2.0,0.09186,6e-05,10.89143]
[1776883286940,44.24,78959.34,2.0,0.09176,6e-05,10.88246]
[1776883292003,44.23,78961.02,2.0,0.09181,6e-05,10.88636]
[1776883297010,44.23,78960.29,2.0,0.09177,6e-05,10.88218]
[1776883302072,44.23,78959.35,2.0,0.09171,6e-05,10.87697]
[1776883307081,44.23,78959.2,2.0,0.0917,6e-05,10.87583]
[1776883307163,44.23,78959.2,2.0,0.0917,6e-05,10.87583]
[1776883313121,44.23,78952.17,2.0,0.0913,6e-05,10.83987]
[1776883318155,44.23,78950.67,2.0,0.09121,6e-05,10.83222]
[1776883322006,44.23,78947.5,2.0,0.09104,6e-05,10.81619]
[1776883322808,44.23,78947.64,2.0,0.09105,6e-05,10.81694]
[1776883324368,44.23,78953.92,2.0,0.0914,6e-05,10.8489]
[1776883330240,44.23,78954.08,2.0,0.09141,6e-05,10.84974]
[1776883335524,44.23,78954.69,2.0,0.09144,6e-05,10.85285]
[1776883341316,44.23,78956.43,2.0,0.09154,6e-05,10.86167]
[1776883343145,44.23,78956.43,2.0,0.09154,6e-05,10.86167]
[1776883343190,44.23,78955.06,2.0,0.09146,6e-05,10.8547]
[1776883343330,44.23,78955.06,2.0,0.09146,6e-05,10.8547]
[1776883348365,44.23,78954.8,2.0,0.09145,6e-05,10.85344]
[1776883353400,44.23,78955.95,2.0,0.09148,6e-05,10.85516]
[1776883358435,44.23,78959.24,2.0,0.09167,6e-05,10.87188]
[1776883361275,44.23,78958.88,2.0,0.09165,6e-05,10.87003]
[1776883361373,44.23,78958.88,2.0,0.09165,6e-05,10.87003]
[1776883361530,44.23,78958.88,2.0,0.09165,6e-05,10.87003]
[1776883361533,44.23,78963.9,2.0,0.09193,6e-05,10.89559]
[1776883366412,44.23,78964.76,2.0,0.09198,6e-05,10.89974]
[1776883366901,44.23,78964.76,2.0,0.09198,6e-05,10.89974]
[1776883372096,44.23,78970.36,2.0,0.09229,6e-05,10.92789]
[1776883372564,44.23,78982.18,2.0,0.09296,6e-05,10.98813]
[1776883377567,44.23,78985.73,2.0,0.09316,6e-05,11.00639]
[1776883378238,44.23,78985.73,2.0,0.09316,6e-05,11.00639]
[1776883378575,44.23,78990.29,2.0,0.09342,6e-05,11.02985]
[1776883379386,44.23,78990.29,2.0,0.09342,6e-05,11.02985]
[1776883379582,44.23,78992.73,2.0,0.09356,6e-05,11.04237]
[1776883384616,44.23,78985.33,2.0,0.09315,6e-05,11.00482]
[1776883389652,44.23,78987.42,2.0,0.09327,6e-05,11.01573]
[1776883394687,44.23,78985.3,2.0,0.09315,6e-05,11.00525]
[1776883399723,44.23,78982.11,2.0,0.09298,6e-05,10.98948]
[1776883404757,44.23,78981.74,2.0,0.09294,6e-05,10.98664]
[1776883409793,44.23,78979.44,2.0,0.0928,6e-05,10.97398]
[1776883414828,44.23,78976.92,2.0,0.09262,6e-05,10.95614]
[1776883419863,44.23,78979.22,2.0,0.09275,6e-05,10.96826]
[1776883424897,44.23,78976.89,2.0,0.09261,6e-05,10.95554]
[1776883430940,44.23,78977.19,2.0,0.09264,6e-05,10.95796]
[1776883435888,44.23,78978.11,2.0,0.0927,6e-05,10.96311]
[1776883435979,44.23,78980.34,2.0,0.09283,6e-05,10.97479]
[1776883437413,44.23,78980.34,2.0,0.09283,6e-05,10.97526]
[1776883437711,44.23,78980.34,2.0,0.09283,6e-05,10.97526]
[1776883443455,44.24,78983.62,2.0,0.09305,6e-05,10.99463]
[1776883444037,44.24,78983.62,2.0,0.09305,6e-05,10.99505]
[1776883449071,44.24,78982.3,2.0,0.093,6e-05,10.99049]
[1776883454102,44.25,78981.89,2.0,0.09301,6e-05,10.9906]
[1776883459138,44.25,78980.0,2.0,0.09292,6e-05,10.98319]
[1776883464203,44.26,78979.68,2.0,0.09293,6e-05,10.98342]
[1776883466194,44.26,78964.24,2.0,0.09206,6e-05,10.90574]
[1776883471228,44.26,78965.72,2.0,0.09213,6e-05,10.91039]
[1776883476266,44.27,78967.1,2.0,0.09222,6e-05,10.91874]
[1776883482326,44.27,78966.93,2.0,0.09224,6e-05,10.92044]
[1776883483326,44.27,78955.53,2.0,0.09161,6e-05,10.86287]
[1776883488362,44.28,78949.13,2.0,0.09128,6e-05,10.83352]
[1776883493396,44.29,78948.54,2.0,0.09129,6e-05,10.8339]
[1776883496675,44.29,78947.94,2.0,0.09128,6e-05,10.83285]
[1776883498769,44.29,78946.98,2.0,0.09123,6e-05,10.82864]
[1776883498870,44.3,78940.74,2.0,0.0909,6e-05,10.7984]
[1776883500826,44.3,78942.74,2.0,0.09102,6e-05,10.80926]
[1776883500900,44.3,78943.53,2.0,0.09107,6e-05,10.81397]
[1776883506491,44.31,78945.99,2.0,0.09125,6e-05,10.8299]
[1776883508502,44.31,78935.69,2.0,0.09069,6e-05,10.7791]
[1776883511523,44.31,78945.72,2.0,0.09127,6e-05,10.83213]
[1776883515912,44.32,78947.09,2.0,0.09137,6e-05,10.84103]
[1776883516437,44.32,78948.66,2.0,0.09147,6e-05,10.85028]
[1776883521591,44.33,78945.85,2.0,0.09136,6e-05,10.83978]
[1776883526627,44.34,78944.04,2.0,0.09129,6e-05,10.83373]
[1776883531662,44.34,78940.66,2.0,0.09111,6e-05,10.81556]
[1776883536697,44.35,78942.26,2.0,0.09123,6e-05,10.82679]
[1776883542150,44.36,78946.26,2.0,0.09148,6e-05,10.84939]
[1776883547777,44.36,78961.21,2.0,0.09237,6e-05,10.92883]
[1776883552810,44.37,78964.38,2.0,0.09257,6e-05,10.94716]
[1776883555083,44.37,78972.74,2.0,0.09305,6e-05,10.99013]
[1776883555153,44.37,78972.74,2.0,0.09305,6e-05,10.99013]
[1776883555163,44.37,78977.34,2.0,0.09331,6e-05,11.01396]
[1776883560866,44.38,78982.98,2.0,0.09366,6e-05,11.04468]
[1776883565902,44.38,78982.54,2.0,0.09365,6e-05,11.04394]
[1776883570936,44.38,78977.7,2.0,0.09339,6e-05,11.02077]
[1776883575971,44.39,78973.96,2.0,0.0932,6e-05,11.00345]
[1776883581006,44.39,78979.37,2.0,0.09353,6e-05,11.03262]
[1776883584213,44.39,78980.25,2.0,0.09358,6e-05,11.03772]
[1776883584271,44.39,78980.25,2.0,0.09358,6e-05,11.03772]
[1776883584278,44.39,78980.25,2.0,0.09358,6e-05,11.03772]
[1776883584302,44.39,78980.25,2.0,0.09358,6e-05,11.03772]
[1776883584332,44.39,78980.25,2.0,0.09358,6e-05,11.03772]
[1776883584402,44.39,78983.23,2.0,0.09376,6e-05,11.05323]
[1776883585881,44.39,78983.23,2.0,0.09376,6e-05,11.05323]
[1776883585934,44.39,78983.23,2.0,0.09376,6e-05,11.05323]
[1776883586001,44.39,78983.23,2.0,0.09376,6e-05,11.05323]
[1776883586095,44.39,78983.15,2.0,0.09376,6e-05,11.05338]
[1776883587963,44.39,78983.15,2.0,0.09376,6e-05,11.05366]
[1776883587972,44.39,78983.15,2.0,0.09376,6e-05,11.05366]
[1776883588020,44.39,78983.15,2.0,0.09376,6e-05,11.05366]
[1776883588058,44.39,78983.06,2.0,0.09376,6e-05,11.05349]
[1776883589983,44.4,78981.93,2.0,0.0937,6e-05,11.048]
[1776883589992,44.4,78981.93,2.0,0.0937,6e-05,11.048]
[1776883590057,44.4,78981.93,2.0,0.0937,6e-05,11.048]
[1776883590152,44.4,78981.89,2.0,0.0937,6e-05,11.04808]
[1776883591442,44.4,78981.89,2.0,0.0937,6e-05,11.04808]
[1776883591456,44.4,78981.89,2.0,0.0937,6e-05,11.04808]
[1776883591507,44.4,78981.89,2.0,0.09367,6e-05,11.04418]
[1776883592089,44.4,78981.78,2.0,0.09367,6e-05,11.04391]
[1776883597122,44.4,78979.66,2.0,0.09356,6e-05,11.03456]
[1776883602225,44.4,78979.69,2.0,0.09358,6e-05,11.03593]
[1776883604645,44.41,78975.46,2.0,0.09335,6e-05,11.01529]
[1776883604719,44.41,78975.46,2.0,0.09335,6e-05,11.01529]
[1776883605179,44.41,78974.41,2.0,0.09329,6e-05,11.01027]
[1776883606156,44.41,78974.41,2.0,0.09329,6e-05,11.01027]
[1776883606257,44.41,78977.44,2.0,0.09347,6e-05,11.02607]
[1776883607290,44.41,78977.44,2.0,0.09347,6e-05,11.02607]
[1776883607336,44.41,78977.44,2.0,0.09347,6e-05,11.02607]
[1776883608228,44.41,78979.34,2.0,0.09358,6e-05,11.03609]
[1776883611429,44.41,78977.79,2.0,0.09351,6e-05,11.02913]
[1776883611463,44.41,78977.79,2.0,0.09351,6e-05,11.02913]
[1776883611474,44.41,78977.79,2.0,0.09351,6e-05,11.02913]
[1776883617261,44.41,78975.99,2.0,0.09343,6e-05,11.02232]
[1776883622297,44.42,78976.42,2.0,0.09347,6e-05,11.02625]
[1776883623320,44.42,78976.42,2.0,0.09347,6e-05,11.02625]
[1776883623364,44.42,78976.42,2.0,0.09347,6e-05,11.02625]
[1776883624461,44.42,78978.85,2.0,0.09362,6e-05,11.039]
[1776883627558,44.42,78985.82,2.0,0.09403,6e-05,11.07581]
[1776883627616,44.42,78985.82,2.0,0.09403,6e-05,11.07581]
[1776883627624,44.42,78985.82,2.0,0.09403,6e-05,11.07581]
[1776883628249,44.42,78985.82,2.0,0.09403,6e-05,11.07581]
[1776883628284,44.42,78985.82,2.0,0.09403,6e-05,11.07581]
[1776883628484,44.42,78985.82,2.0,0.09403,6e-05,11.07581]
[1776883630655,44.42,78986.57,2.0,0.09408,6e-05,11.08048]
[1776883630723,44.42,78986.57,2.0,0.09408,6e-05,11.08048]
[1776883630729,44.42,78986.57,2.0,0.09408,6e-05,11.08048]
[1776883634544,44.43,78986.17,2.0,0.09407,6e-05,11.07925]
[1776883635387,44.43,78985.72,2.0,0.09405,6e-05,11.07749]
[1776883640284,44.43,78983.8,2.0,0.09395,6e-05,11.06876]
[1776883640638,44.43,78982.58,2.0,0.09388,6e-05,11.06282]
[1776883641090,44.43,78982.58,2.0,0.09388,6e-05,11.06282]
[1776883641155,44.43,78982.58,2.0,0.09388,6e-05,11.06282]
[1776883641510,44.43,78982.53,2.0,0.09389,6e-05,11.06286]
[1776883642690,44.43,78982.57,2.0,0.09389,6e-05,11.06336]
[1776883649510,44.44,78984.91,2.0,0.09404,6e-05,11.0768]
[1776883649571,44.44,78986.12,2.0,0.09412,6e-05,11.08353]
[1776883649579,44.44,78986.12,2.0,0.09412,6e-05,11.08353]
[1776883652784,44.44,78986.44,2.0,0.09411,6e-05,11.0815]
[1776883652882,44.44,78986.2,2.0,0.0941,6e-05,11.08079]
[1776883658637,44.44,78985.03,2.0,0.09405,6e-05,11.07612]
[1776883663992,44.44,78981.46,2.0,0.09386,6e-05,11.05894]
[1776883664972,44.45,78980.91,2.0,0.09383,6e-05,11.05671]
[1776883665055,44.45,78980.9,2.0,0.09384,6e-05,11.05695]
[1776883670263,44.45,78980.66,2.0,0.09383,6e-05,11.05659]
[1776883670710,44.45,78985.43,2.0,0.09411,6e-05,11.08153]
[1776883670746,44.45,78985.43,2.0,0.09411,6e-05,11.08153]
[1776883671036,44.45,78985.43,2.0,0.09411,6e-05,11.08153]
[1776883671478,44.45,78985.43,2.0,0.09411,6e-05,11.08153]
[1776883671577,44.45,78994.33,2.0,0.09463,6e-05,11.1273]
[1776883673275,44.45,78994.33,2.0,0.09463,6e-05,11.1273]
[1776883673354,44.45,79000.48,2.0,0.09498,6e-05,11.15912]
[1776883674068,44.45,79000.48,2.0,0.09498,6e-05,11.15912]
[1776883674119,44.45,78999.11,2.0,0.09491,6e-05,11.15223]
[1776883675054,44.45,78999.11,2.0,0.09491,6e-05,11.15223]
[1776883675185,44.45,78999.11,2.0,0.09491,6e-05,11.15223]
[1776883675205,44.45,78999.11,2.0,0.09491,6e-05,11.15223]
[1776883675253,44.45,78998.14,2.0,0.09485,6e-05,11.1474]
[1776883677145,44.45,78998.14,2.0,0.09485,6e-05,11.14755]
[1776883677209,44.45,78997.43,2.0,0.09481,6e-05,11.14406]
[1776883682806,44.45,78995.91,2.0,0.09474,6e-05,11.13714]
[1776883687841,44.46,78993.91,2.0,0.09463,6e-05,11.12765]
[1776883692876,44.46,78995.58,2.0,0.09473,6e-05,11.13688]
[1776883696906,44.46,79011.79,2.0,0.09568,6e-05,11.22061]
[1776883697799,44.46,79011.79,2.0,0.09568,6e-05,11.22061]
[1776883697993,44.46,79011.79,2.0,0.09568,6e-05,11.22061]
[1776883698097,44.46,79022.02,2.0,0.09627,6e-05,11.27347]
[1776883698954,44.46,79022.02,2.0,0.09627,6e-05,11.27347]
[1776883699484,44.46,79022.02,2.0,0.09627,6e-05,11.27347]
[1776883699575,44.46,79037.69,2.0,0.09719,6e-05,11.35475]
[1776883700330,44.46,79048.92,2.0,0.09786,6e-05,11.41317]
[1776883701380,44.46,79048.92,2.0,0.09786,6e-05,11.41317]
[1776883701457,44.46,79049.34,2.0,0.09788,6e-05,11.41568]
[1776883704038,44.46,79049.64,2.0,0.09791,6e-05,11.4179]
[1776883704044,44.46,79036.28,2.0,0.09713,6e-05,11.34927]
[1776883705496,44.46,79036.28,2.0,0.09713,6e-05,11.34927]
[1776883705575,44.47,79034.87,2.0,0.09705,6e-05,11.34243]
[1776883707534,44.47,79034.87,2.0,0.09706,6e-05,11.34286]
[1776883707559,44.47,79034.52,2.0,0.09704,6e-05,11.3415]
[1776883711414,44.47,79034.52,2.0,0.09705,6e-05,11.34194]
[1776883711562,44.47,79034.52,2.0,0.09705,6e-05,11.34194]
[1776883711617,44.47,79033.79,2.0,0.09699,6e-05,11.33523]
[1776883717048,44.48,79029.97,2.0,0.0968,6e-05,11.31816]
[1776883722083,44.48,79028.19,2.0,0.09672,6e-05,11.31124]
[1776883727120,44.49,79027.36,2.0,0.0967,6e-05,11.30924]
[1776883732326,44.49,79022.21,2.0,0.09642,6e-05,11.28462]
[1776883732363,44.49,79022.21,2.0,0.09642,6e-05,11.28462]
[1776883732476,44.49,79022.38,2.0,0.09644,6e-05,11.28599]
[1776883734341,44.49,79017.16,2.0,0.09614,6e-05,11.25964]
[1776883734377,44.49,79017.16,2.0,0.09614,6e-05,11.25964]
[1776883734442,44.49,79014.36,2.0,0.09598,6e-05,11.24578]
[1776883735219,44.49,79014.36,2.0,0.09598,6e-05,11.24578]
[1776883735275,44.49,79014.36,2.0,0.09598,6e-05,11.24578]
[1776883735346,44.5,79014.45,2.0,0.09599,6e-05,11.24679]
[1776883735874,44.5,79014.45,2.0,0.09599,6e-05,11.24679]
[1776883736181,44.5,79014.45,2.0,0.096,6e-05,11.24733]
[1776883741217,44.5,79015.13,2.0,0.09607,6e-05,11.2535]
[1776883741979,44.5,79015.13,2.0,0.09607,6e-05,11.2535]
[1776883742134,44.5,79015.13,2.0,0.09607,6e-05,11.2535]
[1776883742506,44.5,79015.13,2.0,0.09607,6e-05,11.2535]
[1776883742599,44.5,79015.13,2.0,0.09607,6e-05,11.2535]
[1776883742658,44.5,79028.21,2.0,0.09684,6e-05,11.3213]
[1776883744239,44.51,79039.89,2.0,0.09752,6e-05,11.38196]
[1776883746266,44.51,79038.84,2.0,0.09746,6e-05,11.37657]
[1776883750095,44.51,79035.53,2.0,0.09728,6e-05,11.36071]
[1776883750281,44.51,79035.88,2.0,0.09731,6e-05,11.3629]
[1776883755316,44.51,79036.89,2.0,0.09739,6e-05,11.36992]
[1776883760364,44.52,79035.64,2.0,0.09734,6e-05,11.36527]
[1776883765727,44.52,79040.97,2.0,0.09767,6e-05,11.39445]
[1776883769589,44.52,79052.97,2.0,0.09839,6e-05,11.4577]
[1776883775466,44.53,79057.45,2.0,0.09864,6e-05,11.47808]
[1776883776942,44.53,79056.86,2.0,0.09861,6e-05,11.47525]
[1776883777059,44.53,79056.86,2.0,0.09861,6e-05,11.47525]
[1776883777480,44.53,79057.63,2.0,0.09865,6e-05,11.47947]
[1776883779494,44.53,79071.53,2.0,0.09948,6e-05,11.55185]
[1776883784529,44.53,79076.1,2.0,0.09978,6e-05,11.57766]
[1776883788557,44.54,79086.59,2.0,0.10044,6e-05,11.63544]
[1776883793592,44.57,79085.16,2.0,0.10049,6e-05,11.63894]
[1776883798629,44.57,79084.25,2.0,0.10045,6e-05,11.63548]
[1776883801071,44.57,79080.01,2.0,0.1002,6e-05,11.61396]
[1776883801088,44.57,79080.01,2.0,0.1002,6e-05,11.61396]
[1776883801650,44.57,79080.01,2.0,0.1002,6e-05,11.61423]
[1776883802705,44.57,79080.01,2.0,0.1002,6e-05,11.61423]
[1776883802721,44.58,79077.08,2.0,0.10009,6e-05,11.60457]
[1776883807377,44.59,79072.54,2.0,0.09984,6e-05,11.58246]
[1776883807437,44.59,79072.54,2.0,0.09984,6e-05,11.58246]
[1776883807464,44.59,79072.54,2.0,0.09984,6e-05,11.58246]
[1776883807602,44.59,79072.54,2.0,0.09984,6e-05,11.58246]
[1776883807692,44.59,79070.46,2.0,0.09973,6e-05,11.57229]
[1776883809997,44.59,79061.33,2.0,0.0992,6e-05,11.52628]
[1776883810045,44.59,79061.33,2.0,0.0992,6e-05,11.52628]
[1776883810662,44.59,79061.33,2.0,0.0992,6e-05,11.52628]
[1776883810714,44.59,79061.33,2.0,0.0992,6e-05,11.52628]
[1776883810712,44.59,79060.23,2.0,0.09914,6e-05,11.521]
[1776883810902,44.59,79060.23,2.0,0.09914,6e-05,11.521]
[1776883812058,44.59,79055.71,2.0,0.09888,6e-05,11.49804]
[1776883812727,44.59,79055.23,2.0,0.09885,6e-05,11.49602]
[1776883813320,44.59,79055.23,2.0,0.09885,6e-05,11.49602]
[1776883813387,44.59,79055.23,2.0,0.09885,6e-05,11.49602]
[1776883813733,44.59,79051.43,2.0,0.09863,6e-05,11.47654]
[1776883814257,44.59,79051.43,2.0,0.09863,6e-05,11.47654]
[1776883814341,44.59,79051.43,2.0,0.09863,6e-05,11.47654]
[1776883814740,44.6,79052.09,2.0,0.09867,6e-05,11.48015]
[1776883817557,44.6,79052.84,2.0,0.09872,6e-05,11.48422]
[1776883817683,44.6,79052.84,2.0,0.09872,6e-05,11.48422]
[1776883817633,44.6,79052.73,2.0,0.09872,6e-05,11.48405]
[1776883819164,44.6,79055.33,2.0,0.09887,6e-05,11.49749]
[1776883819197,44.6,79055.33,2.0,0.09887,6e-05,11.49749]
[1776883819298,44.6,79056.52,2.0,0.09895,6e-05,11.50404]
[1776883824814,44.6,79049.23,2.0,0.09853,6e-05,11.46744]
[1776883829846,44.6,79056.04,2.0,0.09894,6e-05,11.50382]
[1776883834880,44.62,79059.12,2.0,0.09917,6e-05,11.52182]
[1776883839918,44.62,79059.75,2.0,0.09922,6e-05,11.52603]
[1776883844955,44.62,79064.37,2.0,0.0995,6e-05,11.55078]
[1776883849335,44.62,79061.84,2.0,0.09936,6e-05,11.53813]
[1776883849435,44.62,79062.05,2.0,0.09937,6e-05,11.53955]
[1776883849981,44.62,79062.05,2.0,0.09937,6e-05,11.53955]
[1776883850052,44.62,79062.05,2.0,0.09937,6e-05,11.53955]
[1776883850084,44.62,79062.69,2.0,0.09941,6e-05,11.54303]
[1776883856032,44.62,79064.09,2.0,0.0995,6e-05,11.5511]
[1776883861069,44.63,79080.06,2.0,0.10047,6e-05,11.63497]
[1776883866105,44.64,79085.71,2.0,0.10085,6e-05,11.66776]
[1776883871138,44.64,79083.35,2.0,0.10073,6e-05,11.65771]
[1776883873155,44.64,79067.43,2.0,0.09979,6e-05,11.57604]
[1776883874493,44.64,79067.43,2.0,0.09979,6e-05,11.57604]
[1776883876250,44.64,79058.0,2.0,0.09924,6e-05,11.52747]
[1776883877113,44.64,79061.65,2.0,0.09945,6e-05,11.5465]
[1776883880838,44.64,79062.16,2.0,0.09949,6e-05,11.54959]
[1776883881207,44.64,79062.36,2.0,0.0995,6e-05,11.55073]
[1776883886242,44.65,79061.01,2.0,0.09943,6e-05,11.5443]
[1776883890841,44.65,79055.6,2.0,0.09912,6e-05,11.5168]
[1776883890913,44.65,79055.6,2.0,0.09912,6e-05,11.5168]
[1776883890973,44.65,79055.6,2.0,0.09912,6e-05,11.5168]
[1776883891002,44.65,79055.6,2.0,0.09912,6e-05,11.5168]
[1776883891282,44.65,79054.18,2.0,0.099,6e-05,11.50537]
[1776883893020,44.65,79054.18,2.0,0.099,6e-05,11.50537]
[1776883893049,44.65,79054.18,2.0,0.099,6e-05,11.50537]
[1776883893297,44.65,79054.09,2.0,0.099,6e-05,11.50523]
[1776883894729,44.65,79054.09,2.0,0.099,6e-05,11.50523]
[1776883895042,44.65,79052.58,2.0,0.09891,6e-05,11.49759]
[1776883895310,44.65,79052.78,2.0,0.09893,6e-05,11.4988]
[1776883900345,44.65,79051.04,2.0,0.09883,6e-05,11.49072]
[1776883905382,44.65,79048.91,2.0,0.09872,6e-05,11.48068]
[1776883910416,44.66,79048.4,2.0,0.0987,6e-05,11.479]
[1776883915450,44.66,79054.94,2.0,0.0991,6e-05,11.51352]
[1776883917484,44.66,79056.43,2.0,0.09919,6e-05,11.52134]
[1776883917545,44.66,79056.43,2.0,0.09919,6e-05,11.52134]
[1776883917600,44.66,79067.05,2.0,0.09982,6e-05,11.57639]
[1776883920127,44.66,79067.35,2.0,0.09984,6e-05,11.57801]
[1776883920187,44.66,79067.35,2.0,0.09984,6e-05,11.57801]
[1776883920485,44.66,79067.6,2.0,0.09985,6e-05,11.57933]
[1776883924369,44.66,79063.53,2.0,0.09961,6e-05,11.55843]
[1776883924417,44.66,79063.53,2.0,0.09961,6e-05,11.55843]
[1776883924517,44.66,79064.77,2.0,0.09968,6e-05,11.5649]
[1776883929804,44.66,79070.96,2.0,0.10005,6e-05,11.59702]
[1776883935475,44.66,79074.42,2.0,0.10027,6e-05,11.61576]
[1776883940997,44.66,79081.86,2.0,0.10073,6e-05,11.65562]
[1776883946669,44.67,79092.18,2.0,0.10136,6e-05,11.71056]
[1776883951774,44.67,79093.81,2.0,0.10148,6e-05,11.72054]
[1776883957745,44.68,79091.59,2.0,0.10134,6e-05,11.70736]
[1776883964794,44.68,79090.34,2.0,0.1013,6e-05,11.70353]
[1776883971843,44.69,79091.05,2.0,0.10137,6e-05,11.70986]
[1776883976099,44.69,79097.83,2.0,0.1018,6e-05,11.74652]
[1776883976885,44.69,79102.24,2.0,0.10207,6e-05,11.7698]
[1776883980203,44.69,79104.61,2.0,0.10222,6e-05,11.78298]
[1776883980286,44.69,79104.61,2.0,0.10222,6e-05,11.78298]
[1776883980914,44.69,79111.21,2.0,0.10262,6e-05,11.81767]
[1776883981104,44.69,79111.21,2.0,0.10262,6e-05,11.81767]
[1776883981130,44.69,79111.21,2.0,0.10262,6e-05,11.81767]
[1776883981923,44.69,79115.01,2.0,0.10286,6e-05,11.83772]
[1776883982170,44.69,79115.01,2.0,0.10286,6e-05,11.83772]
[1776883982266,44.69,79115.01,2.0,0.10286,6e-05,11.83772]
[1776883982927,44.69,79117.68,2.0,0.10302,6e-05,11.85186]
[1776883984942,44.7,79131.43,2.0,0.10386,6e-05,11.9241]
[1776883989977,44.7,79131.45,2.0,0.10387,6e-05,11.92463]
[1776883995637,44.7,79131.57,2.0,0.10388,6e-05,11.92564]
[1776883997397,44.7,79125.66,2.0,0.10352,6e-05,11.89493]
[1776883997456,44.7,79125.66,2.0,0.10352,6e-05,11.89493]
[1776883997498,44.7,79124.99,2.0,0.10348,6e-05,11.89174]
[1776884003068,44.7,79126.4,2.0,0.10358,6e-05,11.89999]
[1776884008104,44.7,79130.91,2.0,0.10387,6e-05,11.92444]
[1776884013138,44.7,79132.38,2.0,0.10393,6e-05,11.92865]
[1776884018173,44.71,79134.09,2.0,0.10405,6e-05,11.93844]
[1776884022202,44.71,79121.65,2.0,0.1033,6e-05,11.87417]
[1776884024673,44.71,79116.13,2.0,0.10297,6e-05,11.84558]
[1776884026727,44.71,79105.88,2.0,0.10235,6e-05,11.79237]
[1776884026813,44.71,79096.6,2.0,0.10179,6e-05,11.74414]
[1776884031826,44.71,79082.65,2.0,0.10096,6e-05,11.67232]
[1776884036513,44.71,79067.39,2.0,0.10006,6e-05,11.5942]
[1776884039518,44.71,79064.54,2.0,0.0999,6e-05,11.57977]
[1776884040018,44.71,79064.54,2.0,0.0999,6e-05,11.57977]
[1776884042544,44.71,79062.07,2.0,0.09975,6e-05,11.56712]
[1776884047063,44.72,79056.81,2.0,0.09945,6e-05,11.5404]
[1776884047741,44.72,79056.81,2.0,0.09945,6e-05,11.5404]
[1776884051098,44.72,79052.87,2.0,0.09922,6e-05,11.52056]
[1776884051405,44.72,79052.65,2.0,0.09921,6e-05,11.51957]
[1776884052429,44.72,79052.65,2.0,0.09921,6e-05,11.51957]
[1776884052515,44.72,79053.02,2.0,0.09923,6e-05,11.52162]
[1776884053682,44.72,79053.02,2.0,0.09923,6e-05,11.52162]
[1776884053688,44.72,79052.42,2.0,0.0992,6e-05,11.51867]
[1776884055915,44.72,79052.42,2.0,0.0992,6e-05,11.51881]
[1776884055941,44.72,79048.86,2.0,0.09899,6e-05,11.50059]
[1776884059038,44.72,79047.57,2.0,0.09892,6e-05,11.49449]
[1776884059179,44.72,79047.57,2.0,0.09892,6e-05,11.49449]
[1776884061268,44.72,79062.12,2.0,0.09979,6e-05,11.56988]
[1776884066511,44.72,79075.83,2.0,0.1006,6e-05,11.64084]
[1776884071547,44.72,79075.68,2.0,0.10057,6e-05,11.63672]
[1776884076582,44.72,79072.01,2.0,0.10037,6e-05,11.61889]
[1776884081617,44.73,79070.68,2.0,0.1003,6e-05,11.61323]
[1776884085828,44.73,79068.87,2.0,0.1002,6e-05,11.60461]
[1776884085971,44.73,79068.87,2.0,0.1002,6e-05,11.60461]
[1776884086661,44.73,79064.98,2.0,0.09997,6e-05,11.58473]
[1776884087667,44.73,79054.15,2.0,0.09933,6e-05,11.52883]
[1776884091381,44.73,79052.49,2.0,0.09924,6e-05,11.52056]
[1776884091696,44.73,79052.87,2.0,0.09926,6e-05,11.52262]
[1776884093140,44.73,79052.11,2.0,0.09922,6e-05,11.51881]
[1776884096570,44.73,79055.78,2.0,0.09944,6e-05,11.53838]
[1776884096772,44.73,79055.78,2.0,0.09944,6e-05,11.53838]
[1776884096834,44.73,79062.21,2.0,0.09983,6e-05,11.57167]
[1776884097276,44.73,79062.21,2.0,0.09983,6e-05,11.57167]
[1776884097352,44.73,79062.21,2.0,0.09983,6e-05,11.57167]
[1776884097737,44.73,79062.21,2.0,0.09983,6e-05,11.57171]
[1776884099073,44.73,79059.95,2.0,0.09969,6e-05,11.56009]
[1776884099124,44.73,79059.95,2.0,0.09969,6e-05,11.56009]
[1776884099997,44.73,79059.95,2.0,0.09969,6e-05,11.56009]
[1776884100041,44.73,79059.95,2.0,0.09969,6e-05,11.56009]
[1776884099751,44.73,79057.26,2.0,0.09953,6e-05,11.54627]
[1776884100592,44.73,79057.26,2.0,0.09953,6e-05,11.54627]
[1776884100758,44.73,79052.97,2.0,0.09928,6e-05,11.52423]
[1776884103729,44.73,79051.05,2.0,0.09917,6e-05,11.51459]
[1776884107730,44.74,79049.86,2.0,0.09911,6e-05,11.50899]
[1776884107774,44.74,79049.86,2.0,0.09911,6e-05,11.50899]
[1776884107827,44.74,79047.36,2.0,0.09896,6e-05,11.49623]
[1776884110267,44.74,79046.41,2.0,0.09891,6e-05,11.49164]
[1776884110322,44.74,79046.41,2.0,0.09891,6e-05,11.49164]
[1776884110368,44.74,79046.32,2.0,0.09891,6e-05,11.49135]
[1776884111314,44.74,79046.32,2.0,0.09891,6e-05,11.49135]
[1776884111381,44.74,79046.32,2.0,0.09891,6e-05,11.49135]
[1776884111837,44.74,79046.32,2.0,0.09891,6e-05,11.49152]
[1776884116871,44.74,79044.38,2.0,0.0988,6e-05,11.48243]
[1776884121906,44.74,79045.74,2.0,0.0989,6e-05,11.49057]
[1776884123451,44.74,79045.83,2.0,0.09891,6e-05,11.49127]
[1776884123467,44.74,79045.83,2.0,0.09891,6e-05,11.49127]
[1776884127850,44.74,79042.32,2.0,0.09871,6e-05,11.47418]
[1776884128107,44.75,79038.5,2.0,0.09849,6e-05,11.45478]
[1776884128955,44.75,79038.27,2.0,0.09848,6e-05,11.4539]
[1776884133990,44.75,79038.68,2.0,0.09849,6e-05,11.45335]
[1776884139030,44.75,79039.71,2.0,0.09857,6e-05,11.46021]
[1776884144097,44.76,79039.14,2.0,0.09855,6e-05,11.45851]
[1776884148029,44.76,79025.88,2.0,0.09779,6e-05,11.39208]
[1776884152119,44.76,79015.16,2.0,0.09719,6e-05,11.33861]
[1776884158100,44.77,79019.81,2.0,0.09749,6e-05,11.36504]
[1776884160627,44.77,79038.3,2.0,0.09858,6e-05,11.46107]
[1776884162580,44.77,79032.74,2.0,0.09826,6e-05,11.43272]
[1776884162649,44.77,79031.47,2.0,0.09819,6e-05,11.42648]
[1776884163577,44.77,79031.47,2.0,0.09819,6e-05,11.42648]
[1776884164605,44.77,79031.53,2.0,0.09819,6e-05,11.42709]
[1776884164623,44.77,79028.83,2.0,0.09804,6e-05,11.41352]
[1776884170245,44.78,79023.99,2.0,0.09778,6e-05,11.39045]
[1776884175280,44.78,79024.6,2.0,0.09783,6e-05,11.39539]
[1776884180314,44.79,79022.68,2.0,0.09774,6e-05,11.38741]
[1776884185350,44.79,79022.05,2.0,0.09773,6e-05,11.386]
[1776884190723,44.79,79021.33,2.0,0.0977,6e-05,11.38338]
[1776884192964,44.8,79019.4,2.0,0.09757,6e-05,11.37031]
[1776884193134,44.8,79019.4,2.0,0.09757,6e-05,11.37031]
[1776884193197,44.8,79010.19,2.0,0.09704,6e-05,11.32382]
[1776884195017,44.8,78995.55,2.0,0.0962,6e-05,11.24938]
[1776884200456,44.81,78996.42,2.0,0.09628,6e-05,11.25686]
[1776884206499,44.81,78987.99,2.0,0.09583,6e-05,11.21702]
[1776884211535,44.82,78990.6,2.0,0.09601,6e-05,11.23292]
[1776884216570,44.82,78989.56,2.0,0.09599,6e-05,11.23056]
[1776884221610,44.83,78985.37,2.0,0.09578,6e-05,11.21167]
[1776884226641,44.84,78987.38,2.0,0.09592,6e-05,11.22418]
[1776884231677,44.84,78990.61,2.0,0.09612,6e-05,11.24245]
[1776884232814,44.84,78990.61,2.0,0.09612,6e-05,11.24245]
[1776884232888,44.84,79001.08,2.0,0.09674,6e-05,11.29668]
[1776884233476,44.84,79001.08,2.0,0.09674,6e-05,11.29668]
[1776884233690,44.84,79001.08,2.0,0.09674,6e-05,11.29701]
[1776884235536,44.84,79006.09,2.0,0.09704,6e-05,11.32292]
[1776884235707,44.84,79005.43,2.0,0.097,6e-05,11.31984]
[1776884237537,44.84,78996.95,2.0,0.09651,6e-05,11.27686]
[1776884237718,44.85,78993.01,2.0,0.09629,6e-05,11.25713]
[1776884242754,44.85,78988.34,2.0,0.09605,6e-05,11.23531]
[1776884247790,44.85,78985.54,2.0,0.09591,6e-05,11.22322]
[1776884252829,44.86,78983.68,2.0,0.0958,6e-05,11.21174]
[1776884258244,44.86,78981.52,2.0,0.09569,6e-05,11.20259]
[1776884267930,44.88,78978.45,2.0,0.09558,6e-05,11.19239]
[1776884272966,44.88,78976.64,2.0,0.09551,6e-05,11.18568]
[1776884278000,44.89,78979.1,2.0,0.09568,6e-05,11.20066]
[1776884282257,44.89,79008.72,2.0,0.09741,6e-05,11.3536]
[1776884284090,44.89,79008.72,2.0,0.09741,6e-05,11.35388]
[1776884284152,44.89,79007.75,2.0,0.09736,6e-05,11.34917]
[1776884285587,44.89,79007.75,2.0,0.09736,6e-05,11.34942]
[1776884286122,44.89,79007.75,2.0,0.09736,6e-05,11.34942]
[1776884286166,44.89,78999.99,2.0,0.09691,6e-05,11.31001]
[1776884292104,44.9,79003.97,2.0,0.09716,6e-05,11.33194]
[1776884297138,44.9,79003.45,2.0,0.09715,6e-05,11.33055]
[1776884302173,44.9,78993.09,2.0,0.09656,6e-05,11.2791]
[1776884302713,44.9,78993.09,2.0,0.09656,6e-05,11.2791]
[1776884302978,44.9,78993.09,2.0,0.09656,6e-05,11.2791]
[1776884305726,44.91,78990.58,2.0,0.09643,6e-05,11.26731]
[1776884311237,44.91,78991.67,2.0,0.09649,6e-05,11.27076]
[1776884316271,44.92,78996.5,2.0,0.09679,6e-05,11.29716]
[1776884321306,44.92,78991.95,2.0,0.09655,6e-05,11.2757]
[1776884325334,44.92,78981.51,2.0,0.09596,6e-05,11.22411]
[1776884330369,44.93,78984.39,2.0,0.09615,6e-05,11.24096]
[1776884335404,44.93,78982.62,2.0,0.09608,6e-05,11.23417]
[1776884340439,44.94,78983.74,2.0,0.09617,6e-05,11.24216]
[1776884345470,44.94,78986.92,2.0,0.09638,6e-05,11.26061]
[1776884351517,44.95,78983.92,2.0,0.09624,6e-05,11.24808]
[1776884357036,44.95,78975.17,2.0,0.09576,6e-05,11.20553]
[1776884362594,44.96,78981.47,2.0,0.09616,6e-05,11.24106]
[1776884367967,44.97,78984.69,2.0,0.09637,6e-05,11.25977]
[1776884373671,44.97,78988.12,2.0,0.09657,6e-05,11.2755]
[1776884378706,44.98,78989.65,2.0,0.09668,6e-05,11.28529]
[1776884379900,44.98,78989.65,2.0,0.09668,6e-05,11.28529]
[1776884379993,44.98,78996.57,2.0,0.09708,6e-05,11.32095]
[1776884383432,44.98,79004.06,2.0,0.09753,6e-05,11.35988]
[1776884386680,44.98,79002.27,2.0,0.09744,6e-05,11.35205]
[1776884389483,44.99,79001.61,2.0,0.09741,6e-05,11.34949]
[1776884389817,44.99,79001.56,2.0,0.09741,6e-05,11.34951]
[1776884395561,44.99,79001.14,2.0,0.09739,6e-05,11.34817]
[1776884395610,44.99,79000.6,2.0,0.09737,6e-05,11.34595]
[1776884397591,44.99,79000.6,2.0,0.09737,6e-05,11.34595]
[1776884397846,44.99,79000.6,2.0,0.09738,6e-05,11.34677]
[1776884400212,44.99,79001.68,2.0,0.09744,6e-05,11.35254]
[1776884400912,44.99,79001.07,2.0,0.09741,6e-05,11.34969]
[1776884401012,44.99,79012.87,2.0,0.0981,6e-05,11.40999]
[1776884401737,44.99,79012.87,2.0,0.0981,6e-05,11.40999]
[1776884402618,44.99,79012.87,2.0,0.0981,6e-05,11.41043]
[1776884402704,44.99,79012.87,2.0,0.0981,6e-05,11.41043]
[1776884402887,44.99,79012.87,2.0,0.0981,6e-05,11.41043]
[1776884403428,44.99,79012.87,2.0,0.0981,6e-05,11.41043]
[1776884404157,44.99,79004.79,2.0,0.09763,6e-05,11.36926]
[1776884404535,44.99,78976.76,2.0,0.09602,6e-05,11.2267]
[1776884404680,44.99,78976.76,2.0,0.09602,6e-05,11.2267]
[1776884405460,44.99,78959.54,2.0,0.09503,6e-05,11.13947]
[1776884405780,44.99,78959.54,2.0,0.09503,6e-05,11.13947]
[1776884406069,44.99,78959.54,2.0,0.09503,6e-05,11.13947]
[1776884406466,44.99,78959.54,2.0,0.09503,6e-05,11.13947]
[1776884406916,44.99,78954.45,2.0,0.09475,6e-05,11.11397]
[1776884409456,45.0,78939.85,2.0,0.09393,6e-05,11.04096]
[1776884409553,45.0,78939.85,2.0,0.09393,6e-05,11.04096]
[1776884410428,45.0,78939.85,2.0,0.09393,6e-05,11.04096]
[1776884409969,45.0,78929.96,2.0,0.09337,6e-05,10.99111]
[1776884412943,45.0,78925.03,2.0,0.0931,6e-05,10.96662]
[1776884413519,45.0,78934.7,2.0,0.09364,6e-05,11.01554]
[1776884415708,45.0,78942.16,2.0,0.09407,6e-05,11.05354]
[1776884415896,45.0,78942.16,2.0,0.09407,6e-05,11.05354]
[1776884416009,45.0,78942.16,2.0,0.09407,6e-05,11.05354]
[1776884416312,45.0,78940.37,2.0,0.09397,6e-05,11.04472]
[1776884419264,45.0,78942.36,2.0,0.09408,6e-05,11.05489]
[1776884424007,45.0,78937.48,2.0,0.09382,6e-05,11.03098]
[1776884429078,45.0,78939.49,2.0,0.09394,6e-05,11.04234]
[1776884430681,45.0,78940.27,2.0,0.09399,6e-05,11.04645]
[1776884432769,45.0,78934.75,2.0,0.09365,6e-05,11.01458]
[1776884433332,45.0,78934.75,2.0,0.09365,6e-05,11.01458]
[1776884433339,45.01,78919.71,2.0,0.09281,6e-05,10.93936]
[1776884433584,45.01,78919.71,2.0,0.09281,6e-05,10.93936]
[1776884434316,45.01,78919.71,2.0,0.09281,6e-05,10.93936]
[1776884434456,45.01,78919.71,2.0,0.09281,6e-05,10.93936]
[1776884434413,45.01,78903.78,2.0,0.09192,6e-05,10.85945]
[1776884434791,45.01,78903.78,2.0,0.09192,6e-05,10.85945]
[1776884435449,45.01,78903.78,2.0,0.09192,6e-05,10.85945]
[1776884435118,45.01,78903.78,2.0,0.09193,6e-05,10.86022]
[1776884437418,45.01,78889.31,2.0,0.09114,6e-05,10.78887]
[1776884438235,45.01,78889.31,2.0,0.09114,6e-05,10.78887]
[1776884439470,45.01,78880.03,2.0,0.09062,6e-05,10.74257]
[1776884439724,45.01,78880.38,2.0,0.09065,6e-05,10.74456]
[1776884440189,45.01,78857.87,2.0,0.08941,5e-05,10.63292]
[1776884440657,45.01,78857.87,2.0,0.08941,5e-05,10.63292]
[1776884441906,45.01,78857.46,2.0,0.0894,5e-05,10.63135]
[1776884442173,45.01,78867.65,2.0,0.08996,5e-05,10.68243]
[1776884442942,45.01,78867.65,2.0,0.08996,5e-05,10.68243]
[1776884446916,45.02,78857.01,2.0,0.0894,5e-05,10.63138]
[1776884447160,45.02,78857.01,2.0,0.0894,5e-05,10.63138]
[1776884447683,45.02,78852.65,2.0,0.08917,5e-05,10.61024]
[1776884448311,45.02,78852.65,2.0,0.08917,5e-05,10.61024]
[1776884448429,45.02,78852.65,2.0,0.08917,5e-05,10.61024]
[1776884448866,45.02,78848.72,2.0,0.08896,5e-05,10.59172]
[1776884449218,45.02,78849.12,2.0,0.08898,5e-05,10.5937]
[1776884450442,45.02,78863.21,2.0,0.08976,5e-05,10.66459]
[1776884454688,45.02,78863.68,2.0,0.08979,5e-05,10.66723]
[1776884458528,45.02,78852.21,2.0,0.08917,5e-05,10.61043]
[1776884459290,45.02,78852.21,2.0,0.08917,5e-05,10.61056]
[1776884462001,45.02,78852.54,2.0,0.08919,5e-05,10.61242]
[1776884462452,45.02,78852.54,2.0,0.08919,5e-05,10.61242]
[1776884462500,45.02,78852.54,2.0,0.08919,5e-05,10.61242]
[1776884462578,45.02,78847.36,2.0,0.08891,5e-05,10.58687]
[1776884463686,45.02,78847.43,2.0,0.08891,5e-05,10.58721]
[1776884464352,45.02,78847.43,2.0,0.08891,5e-05,10.58721]
[1776884464453,45.03,78830.19,2.0,0.08798,5e-05,10.50227]
[1776884464986,45.03,78830.19,2.0,0.08798,5e-05,10.50227]
[1776884465061,45.03,78830.19,2.0,0.08798,5e-05,10.50227]
[1776884465330,45.03,78830.19,2.0,0.08798,5e-05,10.50227]
[1776884465389,45.03,78830.19,2.0,0.08798,5e-05,10.50227]
[1776884465879,45.03,78820.71,2.0,0.08748,5e-05,10.45575]
[1776884465981,45.03,78820.71,2.0,0.08748,5e-05,10.45575]
[1776884466455,45.03,78820.71,2.0,0.08748,5e-05,10.45575]
[1776884466503,45.03,78826.4,2.0,0.08779,5e-05,10.48405]
[1776884466775,45.03,78826.4,2.0,0.08779,5e-05,10.48405]
[1776884467472,45.03,78826.4,2.0,0.08779,5e-05,10.48405]
[1776884468637,45.03,78828.5,2.0,0.08791,5e-05,10.49503]
[1776884469361,45.03,78826.92,2.0,0.08782,5e-05,10.48752]
[1776884470150,45.03,78826.92,2.0,0.08782,5e-05,10.48752]
[1776884470410,45.03,78819.22,2.0,0.08741,5e-05,10.4496]
[1776884470779,45.03,78819.22,2.0,0.08741,5e-05,10.4496]
[1776884472382,45.03,78806.19,2.0,0.08672,5e-05,10.38589]
[1776884477370,45.03,78815.4,2.0,0.08721,5e-05,10.43156]
[1776884477454,45.03,78823.08,2.0,0.08763,5e-05,10.46974]
[1776884480481,45.03,78836.87,2.0,0.08838,5e-05,10.53868]
[1776884481393,45.03,78836.87,2.0,0.08838,5e-05,10.53868]
[1776884483671,45.03,78825.16,2.0,0.08776,5e-05,10.48165]
[1776884484037,45.03,78825.16,2.0,0.08776,5e-05,10.48165]
[1776884486515,45.04,78818.49,2.0,0.08741,5e-05,10.44942]
[1776884487463,45.04,78811.97,2.0,0.08706,5e-05,10.41772]
[1776884487489,45.04,78808.52,2.0,0.08688,5e-05,10.40118]
[1776884488494,45.04,78797.33,2.0,0.08629,5e-05,10.34674]
[1776884493120,45.04,78802.04,2.0,0.08653,5e-05,10.36753]
[1776884493529,45.04,78808.56,2.0,0.08689,5e-05,10.39998]
[1776884498564,45.05,78809.03,2.0,0.08693,5e-05,10.40432]
[1776884503393,45.05,78809.4,2.0,0.08697,5e-05,10.40774]
[1776884503600,45.05,78810.4,2.0,0.08703,5e-05,10.41303]
[1776884505613,45.06,78800.33,2.0,0.0865,5e-05,10.36443]
[1776884510690,45.06,78793.54,2.0,0.08617,5e-05,10.33347]
[1776884514792,45.06,78797.1,2.0,0.08637,5e-05,10.35234]
[1776884515043,45.06,78801.43,2.0,0.08661,5e-05,10.37401]
[1776884516690,45.07,78812.26,2.0,0.08719,5e-05,10.42804]
[1776884521524,45.07,78812.11,2.0,0.0872,5e-05,10.42836]
[1776884526761,45.07,78821.67,2.0,0.08774,5e-05,10.47758]
[1776884530841,45.08,78832.14,2.0,0.08831,5e-05,10.53028]
[1776884532109,45.08,78832.14,2.0,0.08831,5e-05,10.53028]
[1776884538542,45.08,78831.77,2.0,0.0883,5e-05,10.52958]
[1776884543880,45.08,78836.16,2.0,0.08856,5e-05,10.55241]
[1776884548915,45.08,78836.16,2.0,0.08856,5e-05,10.55311]
[1776884553950,45.09,78829.61,2.0,0.08819,5e-05,10.51746]
[1776884557518,45.09,78835.1,2.0,0.08849,5e-05,10.54488]
[1776884557596,45.09,78835.1,2.0,0.08849,5e-05,10.54488]
[1776884557685,45.09,78833.61,2.0,0.08841,5e-05,10.53781]
[1776884557751,45.09,78833.61,2.0,0.08841,5e-05,10.53781]
[1776884558328,45.09,78833.61,2.0,0.08841,5e-05,10.53781]
[1776884559776,45.09,78835.2,2.0,0.0885,5e-05,10.5458]
[1776884559853,45.09,78835.2,2.0,0.0885,5e-05,10.5458]
[1776884560230,45.09,78835.2,2.0,0.0885,5e-05,10.5458]
[1776884560257,45.09,78849.91,2.0,0.0893,5e-05,10.61866]
[1776884563520,45.09,78856.67,2.0,0.08967,5e-05,10.65228]
[1776884568586,45.09,78864.02,2.0,0.09007,5e-05,10.68862]
[1776884571130,45.09,78874.26,2.0,0.09063,6e-05,10.73941]
[1776884574740,45.09,78883.89,2.0,0.09116,6e-05,10.78773]
[1776884574814,45.09,78883.89,2.0,0.09116,6e-05,10.78773]
[1776884575316,45.09,78899.2,2.0,0.09201,6e-05,10.86427]
[1776884581305,45.09,78905.59,2.0,0.09238,6e-05,10.89699]
[1776884586193,45.09,78915.81,2.0,0.09297,6e-05,10.94964]
[1776884587763,45.09,78915.36,2.0,0.09294,6e-05,10.94756]
[1776884588559,45.09,78915.36,2.0,0.09294,6e-05,10.94756]
[1776884588568,45.09,78895.82,2.0,0.09186,6e-05,10.85011]
[1776884591297,45.1,78880.79,2.0,0.09103,6e-05,10.77578]
[1776884597271,45.1,78873.29,2.0,0.09064,6e-05,10.74023]
[1776884602721,45.1,78873.69,2.0,0.09067,6e-05,10.74298]
[1776884609634,45.11,78880.13,2.0,0.09106,6e-05,10.77815]
[1776884614678,45.11,78869.12,2.0,0.09045,5e-05,10.7215]
[1776884615301,45.12,78861.43,2.0,0.09004,5e-05,10.68405]
[1776884615398,45.12,78861.43,2.0,0.09004,5e-05,10.68405]
[1776884617004,45.12,78858.89,2.0,0.0899,5e-05,10.67171]
[1776884620697,45.12,78847.83,2.0,0.08931,5e-05,10.61789]
[1776884621605,45.12,78847.27,2.0,0.08928,5e-05,10.61552]
[1776884622921,45.12,78846.21,2.0,0.08923,5e-05,10.61106]
[1776884622938,45.12,78846.21,2.0,0.08923,5e-05,10.61106]
[1776884623498,45.12,78846.21,2.0,0.08923,5e-05,10.61106]
[1776884623518,45.12,78820.38,2.0,0.08784,5e-05,10.48413]
[1776884626484,45.12,78807.85,2.0,0.08718,5e-05,10.42306]
[1776884630555,45.13,78809.67,2.0,0.08729,5e-05,10.43337]
[1776884630592,45.13,78809.53,2.0,0.08729,5e-05,10.43304]
[1776884634698,45.13,78781.8,2.0,0.08582,5e-05,10.29846]
[1776884634874,45.13,78781.8,2.0,0.08582,5e-05,10.29846]
[1776884634967,45.13,78781.8,2.0,0.08582,5e-05,10.29846]
[1776884635149,45.13,78781.8,2.0,0.08582,5e-05,10.29846]
[1776884635547,45.13,78781.8,2.0,0.08583,5e-05,10.29889]
[1776884636554,45.13,78768.55,2.0,0.08513,5e-05,10.23457]
[1776884637014,45.13,78768.55,2.0,0.08513,5e-05,10.23457]
[1776884640947,45.13,78775.27,2.0,0.0855,5e-05,10.26846]
[1776884640960,45.13,78775.27,2.0,0.0855,5e-05,10.26846]
[1776884641659,45.13,78778.28,2.0,0.08566,5e-05,10.2834]
[1776884645449,45.14,78778.85,2.0,0.0857,5e-05,10.287]
[1776884647634,45.14,78766.95,2.0,0.08508,5e-05,10.22992]
[1776884650479,45.14,78766.4,2.0,0.08506,5e-05,10.22762]
[1776884654689,45.14,78749.05,2.0,0.08415,5e-05,10.14378]
[1776884655029,45.14,78749.05,2.0,0.08415,5e-05,10.14378]
[1776884655777,45.14,78749.05,2.0,0.08415,5e-05,10.14378]
[1776884655696,45.14,78742.24,2.0,0.0838,5e-05,10.11098]
[1776884656703,45.14,78740.56,2.0,0.08372,5e-05,10.10306]
[1776884661738,45.14,78740.76,2.0,0.08374,5e-05,10.10492]
[1776884666669,45.14,78746.33,2.0,0.08403,5e-05,10.13256]
[1776884666774,45.15,78746.87,2.0,0.08406,5e-05,10.13533]
[1776884672223,45.15,78743.85,2.0,0.08389,5e-05,10.11734]
[1776884672373,45.15,78743.85,2.0,0.08389,5e-05,10.11734]
[1776884672930,45.15,78737.6,2.0,0.08356,5e-05,10.08731]
[1776884673736,45.15,78737.6,2.0,0.08356,5e-05,10.08731]
[1776884673576,45.15,78742.68,2.0,0.08383,5e-05,10.11209]
[1776884674464,45.15,78742.68,2.0,0.08383,5e-05,10.11209]
[1776884674787,45.15,78742.68,2.0,0.08383,5e-05,10.11209]
[1776884675090,45.15,78750.56,2.0,0.08424,5e-05,10.1504]
[1776884676823,45.15,78748.39,2.0,0.08413,5e-05,10.14003]
[1776884677032,45.15,78748.39,2.0,0.08413,5e-05,10.14003]
[1776884680734,45.15,78750.78,2.0,0.08426,5e-05,10.15207]
[1776884680881,45.15,78750.9,2.0,0.08427,5e-05,10.15292]
[1776884685143,45.15,78752.64,2.0,0.08436,5e-05,10.16183]
[1776884685529,45.15,78752.64,2.0,0.08436,5e-05,10.16183]
[1776884685658,45.15,78754.85,2.0,0.08448,5e-05,10.17265]
[1776884688601,45.15,78776.68,2.0,0.08563,5e-05,10.27886]
[1776884693974,45.15,78782.09,2.0,0.08591,5e-05,10.3047]
[1776884699267,45.15,78779.81,2.0,0.08578,5e-05,10.29319]
[1776884701312,45.15,78769.23,2.0,0.08522,5e-05,10.2415]
[1776884701428,45.15,78769.23,2.0,0.08522,5e-05,10.2415]
[1776884701627,45.15,78749.8,2.0,0.08421,5e-05,10.14718]
[1776884702519,45.15,78749.8,2.0,0.08421,5e-05,10.14718]
[1776884702567,45.15,78736.98,2.0,0.08354,5e-05,10.08531]
[1776884703040,45.15,78736.98,2.0,0.08354,5e-05,10.08531]
[1776884706223,45.15,78719.27,2.0,0.08263,5e-05,10.00057]
[1776884708713,45.15,78719.27,2.0,0.08263,5e-05,10.00058]
[1776884709209,45.15,78716.88,2.0,0.08251,5e-05,9.98911]
[1776884715784,45.15,78710.2,2.0,0.08218,5e-05,9.95774]
[1776884715814,45.15,78710.2,2.0,0.08218,5e-05,9.95774]
[1776884716134,45.15,78714.87,2.0,0.08242,5e-05,9.98087]
[1776884721677,45.16,78715.84,2.0,0.08249,5e-05,9.98687]
[1776884722356,45.16,78715.42,2.0,0.08247,5e-05,9.98518]
[1776884722643,45.16,78715.42,2.0,0.08247,5e-05,9.98518]
[1776884722823,45.16,78704.24,2.0,0.0819,5e-05,9.93188]
[1776884724294,45.16,78683.68,2.0,0.08086,5e-05,9.83387]
[1776884725085,45.16,78683.68,2.0,0.08086,5e-05,9.83387]
[1776884725111,45.16,78683.68,2.0,0.08086,5e-05,9.83387]
[1776884725835,45.16,78683.68,2.0,0.08086,5e-05,9.83387]
[1776884727169,45.16,78686.2,2.0,0.08099,5e-05,9.84635]
[1776884729821,45.16,78700.17,2.0,0.08171,5e-05,9.91348]
[1776884735270,45.17,78700.03,2.0,0.08169,5e-05,9.91043]
[1776884740304,45.17,78705.42,2.0,0.08197,5e-05,9.93698]
[1776884742363,45.17,78715.63,2.0,0.0825,5e-05,9.98656]
[1776884747692,45.17,78707.0,2.0,0.08207,5e-05,9.9465]
[1776884748528,45.17,78710.93,2.0,0.08228,5e-05,9.96571]
[1776884748872,45.17,78727.09,2.0,0.08311,5e-05,10.04372]
[1776884749056,45.17,78727.09,2.0,0.08311,5e-05,10.04372]
[1776884749575,45.17,78727.09,2.0,0.08311,5e-05,10.04372]
[1776884749671,45.17,78727.09,2.0,0.08311,5e-05,10.04372]
[1776884749825,45.17,78799.42,2.0,0.08691,5e-05,10.39519]
[1776884750240,45.17,78799.42,2.0,0.08691,5e-05,10.39519]
[1776884750387,45.17,78799.42,2.0,0.08691,5e-05,10.39519]
[1776884750488,45.17,78805.1,2.0,0.08721,5e-05,10.42301]
[1776884751046,45.17,78805.1,2.0,0.08721,5e-05,10.42301]
[1776884751199,45.17,78805.1,2.0,0.08721,5e-05,10.42301]
[1776884751388,45.17,78804.39,2.0,0.08717,5e-05,10.41949]
[1776884752204,45.17,78804.39,2.0,0.08717,5e-05,10.41949]
[1776884752324,45.17,78804.39,2.0,0.08717,5e-05,10.41949]
[1776884752867,45.17,78798.49,2.0,0.08686,5e-05,10.39055]
[1776884757431,45.17,78788.49,2.0,0.08633,5e-05,10.34175]
[1776884762431,45.17,78791.56,2.0,0.0865,5e-05,10.35714]
[1776884762506,45.17,78791.56,2.0,0.0865,5e-05,10.35714]
[1776884762518,45.17,78784.98,2.0,0.08615,5e-05,10.32507]
[1776884763260,45.17,78784.98,2.0,0.08615,5e-05,10.32507]
[1776884763287,45.17,78784.98,2.0,0.08615,5e-05,10.32507]
[1776884765489,45.17,78771.95,2.0,0.08546,5e-05,10.26159]
[1776884766332,45.17,78771.95,2.0,0.08546,5e-05,10.26159]
[1776884766346,45.17,78771.95,2.0,0.08546,5e-05,10.26159]
[1776884766395,45.17,78771.95,2.0,0.08546,5e-05,10.26159]
[1776884766496,45.17,78776.65,2.0,0.08571,5e-05,10.28435]
[1776884769820,45.18,78788.37,2.0,0.08634,5e-05,10.34303]
[1776884775558,45.18,78787.02,2.0,0.0863,5e-05,10.33927]
[1776884780594,45.19,78796.31,2.0,0.08682,5e-05,10.38703]
[1776884784484,45.19,78792.81,2.0,0.08665,5e-05,10.37128]
[1776884784534,45.19,78792.81,2.0,0.08665,5e-05,10.37128]
[1776884784621,45.19,78791.15,2.0,0.08657,5e-05,10.36366]
[1776884786202,45.19,78792.6,2.0,0.08665,5e-05,10.37123]
[1776884786273,45.19,78792.6,2.0,0.08665,5e-05,10.37123]
[1776884786635,45.2,78793.87,2.0,0.08672,5e-05,10.37791]
[1776884788045,45.2,78794.72,2.0,0.08677,5e-05,10.38253]
[1776884788117,45.2,78794.72,2.0,0.08677,5e-05,10.38253]
[1776884788649,45.2,78794.67,2.0,0.08678,5e-05,10.38275]
[1776884790479,45.2,78786.62,2.0,0.08636,5e-05,10.34393]
[1776884790534,45.2,78786.62,2.0,0.08636,5e-05,10.34393]
[1776884790664,45.2,78786.62,2.0,0.08636,5e-05,10.34446]
[1776884792829,45.2,78786.47,2.0,0.08633,5e-05,10.34013]
[1776884792877,45.2,78786.47,2.0,0.08633,5e-05,10.34013]
[1776884792896,45.2,78777.77,2.0,0.08587,5e-05,10.29827]
[1776884794282,45.2,78777.77,2.0,0.08588,5e-05,10.29886]
[1776884794357,45.2,78777.77,2.0,0.08588,5e-05,10.29886]
[1776884794691,45.2,78774.99,2.0,0.08574,5e-05,10.2856]
[1776884799726,45.21,78781.41,2.0,0.0861,5e-05,10.31907]
[1776884800438,45.21,78781.41,2.0,0.0861,5e-05,10.31907]
[1776884800537,45.21,78781.41,2.0,0.0861,5e-05,10.31907]
[1776884800732,45.21,78783.13,2.0,0.0862,5e-05,10.32801]
[1776884802120,45.21,78780.13,2.0,0.08604,5e-05,10.31361]
[1776884802176,45.21,78780.13,2.0,0.08604,5e-05,10.31361]
[1776884802799,45.21,78776.15,2.0,0.08583,5e-05,10.29447]
[1776884803151,45.21,78776.15,2.0,0.08583,5e-05,10.29447]
[1776884803214,45.21,78776.15,2.0,0.08583,5e-05,10.29447]
[1776884803754,45.21,78776.15,2.0,0.08584,5e-05,10.29506]
[1776884805492,45.21,78773.87,2.0,0.08572,5e-05,10.28423]
[1776884805569,45.21,78773.87,2.0,0.08572,5e-05,10.28423]
[1776884805768,45.21,78775.47,2.0,0.08581,5e-05,10.29231]
[1776884808793,45.22,78786.74,2.0,0.08643,5e-05,10.34894]
[1776884813824,45.22,78788.9,2.0,0.08656,5e-05,10.36094]
[1776884818859,45.22,78791.51,2.0,0.08671,5e-05,10.37449]
[1776884820821,45.22,78792.37,2.0,0.08675,5e-05,10.37884]
[1776884822735,45.23,78787.28,2.0,0.08649,5e-05,10.35461]
[1776884823672,45.23,78779.0,2.0,0.08606,5e-05,10.31475]
[1776884825179,45.23,78779.47,2.0,0.08609,5e-05,10.31785]
[1776884825990,45.23,78760.93,2.0,0.08512,5e-05,10.22826]
[1776884826910,45.23,78760.93,2.0,0.08512,5e-05,10.22826]
[1776884827128,45.23,78752.9,2.0,0.0847,5e-05,10.18924]
[1776884828968,45.23,78732.67,2.0,0.08365,5e-05,10.09159]
[1776884831347,45.23,78731.78,2.0,0.08361,5e-05,10.08773]
[1776884831964,45.23,78731.75,2.0,0.08361,5e-05,10.08782]
[1776884837001,45.23,78735.75,2.0,0.08383,5e-05,10.10838]
[1776884839009,45.24,78752.78,2.0,0.08472,5e-05,10.19111]
[1776884844045,45.24,78753.51,2.0,0.08476,5e-05,10.19513]
[1776884845166,45.24,78755.47,2.0,0.08487,5e-05,10.20474]
[1776884845265,45.24,78755.47,2.0,0.08487,5e-05,10.20474]
[1776884846059,45.24,78758.06,2.0,0.085,5e-05,10.2174]
[1776884848073,45.24,78768.64,2.0,0.08556,5e-05,10.26885]
[1776884850250,45.24,78769.69,2.0,0.08562,5e-05,10.27394]
[1776884852104,45.24,78759.25,2.0,0.08504,5e-05,10.21901]
[1776884855196,45.24,78758.66,2.0,0.08501,5e-05,10.21622]
[1776884855448,45.24,78758.66,2.0,0.08501,5e-05,10.21622]
[1776884862176,45.24,78742.9,2.0,0.08419,5e-05,10.14079]
[1776884867748,45.24,78748.73,2.0,0.0845,5e-05,10.16958]
[1776884869790,45.24,78755.64,2.0,0.08487,5e-05,10.20331]
[1776884869847,45.24,78761.7,2.0,0.08519,5e-05,10.23285]
[1776884871832,45.24,78762.11,2.0,0.08521,5e-05,10.23489]
[1776884871919,45.24,78762.38,2.0,0.08522,5e-05,10.23624]
[1776884873225,45.24,78762.38,2.0,0.08522,5e-05,10.23624]
[1776884873294,45.24,78765.37,2.0,0.08538,5e-05,10.25079]
[1776884876082,45.24,78765.37,2.0,0.08538,5e-05,10.25083]
[1776884875272,45.24,78776.2,2.0,0.08595,5e-05,10.30383]
[1776884876910,45.24,78776.2,2.0,0.08595,5e-05,10.30383]
[1776884877182,45.24,78779.71,2.0,0.08614,5e-05,10.32108]
[1776884877278,45.24,78779.71,2.0,0.08614,5e-05,10.32108]
[1776884877548,45.24,78779.71,2.0,0.08614,5e-05,10.32108]
[1776884877939,45.24,78779.71,2.0,0.08614,5e-05,10.32108]
[1776884878020,45.24,78772.97,2.0,0.08579,5e-05,10.28848]
[1776884884024,45.24,78766.54,2.0,0.08545,5e-05,10.25717]
[1776884884042,45.24,78766.54,2.0,0.08545,5e-05,10.25717]
[1776884884076,45.24,78763.68,2.0,0.0853,5e-05,10.24327]
[1776884889371,45.24,78764.8,2.0,0.08536,5e-05,10.2486]
[1776884894405,45.24,78766.43,2.0,0.08544,5e-05,10.25666]
[1776884899443,45.24,78761.63,2.0,0.08519,5e-05,10.23342]
[1776884904477,45.24,78766.15,2.0,0.08544,5e-05,10.25606]
[1776884909513,45.25,78767.09,2.0,0.0855,5e-05,10.26187]
[1776884914547,45.25,78766.08,2.0,0.08542,5e-05,10.25266]
[1776884919582,45.25,78764.34,2.0,0.08534,5e-05,10.24538]
[1776884925040,45.25,78762.08,2.0,0.08523,5e-05,10.23536]
[1776884925944,45.25,78741.34,2.0,0.08415,5e-05,10.13515]
[1776884929797,45.25,78747.0,2.0,0.08444,5e-05,10.16271]
[1776884930544,45.25,78753.8,2.0,0.0848,5e-05,10.19568]
[1776884931772,45.25,78753.8,2.0,0.0848,5e-05,10.19568]
[1776884931865,45.25,78753.8,2.0,0.0848,5e-05,10.19568]
[1776884932839,45.25,78721.41,2.0,0.08312,5e-05,10.03939]
[1776884934155,45.25,78721.41,2.0,0.08312,5e-05,10.03939]
[1776884935214,45.25,78711.51,2.0,0.08262,5e-05,9.99238]
[1776884935457,45.25,78711.51,2.0,0.08262,5e-05,9.99238]
[1776884940820,45.26,78707.98,2.0,0.08245,5e-05,9.97697]
[1776884942806,45.26,78705.17,2.0,0.08231,5e-05,9.96417]
[1776884942842,45.26,78705.17,2.0,0.08231,5e-05,9.96417]
[1776884942908,45.26,78704.95,2.0,0.08231,5e-05,9.96343]
[1776884948790,45.26,78700.5,2.0,0.0821,5e-05,9.94403]
[1776884953882,45.27,78698.32,2.0,0.08201,5e-05,9.93524]
[1776884959867,45.27,78699.4,2.0,0.08208,5e-05,9.94225]
[1776884964915,45.28,78704.85,2.0,0.08238,5e-05,9.96979]
[1776884965908,45.28,78719.2,2.0,0.08312,5e-05,10.03891]
[1776884970947,45.28,78714.77,2.0,0.0829,5e-05,10.0184]
[1776884974022,45.28,78706.88,2.0,0.08247,5e-05,9.97719]
[1776884980014,45.28,78710.16,2.0,0.08266,5e-05,9.99454]
[1776884983198,45.28,78715.4,2.0,0.08293,5e-05,10.02014]
[1776884983244,45.29,78716.14,2.0,0.08297,5e-05,10.0239]
[1776884983299,45.29,78716.14,2.0,0.08297,5e-05,10.0239]
[1776884983318,45.29,78716.14,2.0,0.08297,5e-05,10.0239]
[1776884984092,45.29,78715.88,2.0,0.08296,5e-05,10.02286]
[1776884985931,45.29,78715.88,2.0,0.08297,5e-05,10.02339]
[1776884985985,45.29,78715.88,2.0,0.08297,5e-05,10.02339]
[1776884987372,45.29,78717.79,2.0,0.08307,5e-05,10.03332]
[1776884988065,45.29,78717.68,2.0,0.08307,5e-05,10.033]
[1776884993100,45.29,78721.89,2.0,0.0833,5e-05,10.05428]
[1776884997932,45.29,78728.26,2.0,0.08363,5e-05,10.08568]
[1776884998140,45.29,78733.94,2.0,0.08393,5e-05,10.11321]
[1776885000150,45.29,78749.26,2.0,0.08473,5e-05,10.18771]
[1776885000681,45.29,78749.26,2.0,0.08473,5e-05,10.18771]
[1776885001157,45.29,78749.14,2.0,0.08473,5e-05,10.18715]
[1776885002028,45.29,78749.14,2.0,0.08473,5e-05,10.18715]
[1776885002165,45.3,78755.66,2.0,0.08507,5e-05,10.21905]
[1776885007200,45.3,78754.57,2.0,0.08503,5e-05,10.21544]
[1776885012216,45.3,78758.68,2.0,0.08526,5e-05,10.23656]
[1776885012235,45.3,78758.75,2.0,0.08527,5e-05,10.23716]
[1776885013637,45.3,78757.25,2.0,0.08519,5e-05,10.23015]
[1776885014251,45.3,78754.12,2.0,0.08503,5e-05,10.21525]
[1776885019284,45.31,78750.15,2.0,0.08484,5e-05,10.1974]
[1776885023581,45.31,78750.75,2.0,0.08488,5e-05,10.20114]
[1776885023785,45.31,78750.75,2.0,0.08488,5e-05,10.20114]
[1776885023875,45.31,78743.39,2.0,0.0845,5e-05,10.16615]
[1776885024361,45.31,78743.39,2.0,0.0845,5e-05,10.16615]
[1776885025751,45.31,78748.4,2.0,0.08476,5e-05,10.19037]
[1776885025772,45.31,78751.73,2.0,0.08495,5e-05,10.20711]
[1776885028214,45.31,78751.73,2.0,0.08495,5e-05,10.20711]
[1776885029147,45.31,78752.53,2.0,0.08499,5e-05,10.21124]
[1776885030087,45.31,78752.31,2.0,0.08498,5e-05,10.21067]
[1776885030185,45.31,78751.69,2.0,0.08495,5e-05,10.20791]
[1776885030619,45.31,78751.69,2.0,0.08495,5e-05,10.20791]
[1776885030721,45.31,78750.33,2.0,0.08489,5e-05,10.20158]
[1776885036403,45.32,78746.85,2.0,0.08469,5e-05,10.18203]
[1776885041439,45.32,78749.06,2.0,0.0848,5e-05,10.19258]
[1776885045195,45.32,78758.91,2.0,0.08532,5e-05,10.24082]
[1776885046250,45.32,78764.92,2.0,0.08564,5e-05,10.27019]
[1776885051514,45.32,78759.3,2.0,0.08536,5e-05,10.24415]
[1776885054585,45.32,78747.81,2.0,0.08476,5e-05,10.18882]
[1776885060574,45.32,78751.33,2.0,0.08495,5e-05,10.20587]
[1776885065613,45.32,78754.63,2.0,0.08511,5e-05,10.22135]
[1776885070648,45.32,78758.45,2.0,0.08532,5e-05,10.24024]
[1776885074033,45.32,78756.03,2.0,0.0852,5e-05,10.22885]
[1776885074135,45.32,78755.57,2.0,0.08518,5e-05,10.227]
[1776885075045,45.32,78755.57,2.0,0.08518,5e-05,10.227]
[1776885075066,45.32,78753.42,2.0,0.08507,5e-05,10.21678]
[1776885075602,45.32,78753.42,2.0,0.08507,5e-05,10.21678]
[1776885076229,45.32,78753.42,2.0,0.08507,5e-05,10.21678]
[1776885081347,45.33,78750.9,2.0,0.08494,5e-05,10.2048]
[1776885082170,45.33,78762.42,2.0,0.08554,5e-05,10.26074]
[1776885082927,45.33,78762.42,2.0,0.08554,5e-05,10.26074]
[1776885084796,45.33,78778.89,2.0,0.08642,5e-05,10.34144]
[1776885086642,45.33,78778.89,2.0,0.08642,5e-05,10.34183]
[1776885091795,45.33,78779.38,2.0,0.08645,5e-05,10.34254]
[1776885096831,45.34,78779.12,2.0,0.08644,5e-05,10.342]
[1776885101865,45.34,78777.67,2.0,0.08637,5e-05,10.3354]
[1776885106900,45.34,78769.77,2.0,0.08596,5e-05,10.29759]
[1776885111935,45.34,78770.51,2.0,0.086,5e-05,10.30188]
[1776885116320,45.34,78773.01,2.0,0.08614,5e-05,10.31444]
[1776885116970,45.34,78777.77,2.0,0.08639,5e-05,10.3378]
[1776885122005,45.34,78771.28,2.0,0.08606,5e-05,10.30684]
[1776885123102,45.34,78771.28,2.0,0.08606,5e-05,10.30684]
[1776885123118,45.34,78772.24,2.0,0.08611,5e-05,10.31165]
[1776885129058,45.34,78775.3,2.0,0.08628,5e-05,10.32725]
[1776885134093,45.35,78775.31,2.0,0.08629,5e-05,10.32784]
[1776885135077,45.35,78775.31,2.0,0.08629,5e-05,10.32784]
[1776885137115,45.35,78792.84,2.0,0.08722,5e-05,10.41391]
[1776885142148,45.35,78791.97,2.0,0.0872,5e-05,10.41132]
[1776885147185,45.35,78797.18,2.0,0.08749,5e-05,10.43834]
[1776885149555,45.36,78801.28,2.0,0.08772,5e-05,10.45893]
[1776885150205,45.36,78803.28,2.0,0.08783,5e-05,10.46896]
[1776885155294,45.36,78810.89,2.0,0.08822,5e-05,10.50317]
[1776885161285,45.36,78812.1,2.0,0.0883,5e-05,10.51031]
[1776885166319,45.36,78811.15,2.0,0.08826,5e-05,10.5067]
[1776885170060,45.36,78810.69,2.0,0.08824,5e-05,10.5051]
[1776885172371,45.37,78783.99,2.0,0.08681,5e-05,10.37476]
[1776885174689,45.37,78781.3,2.0,0.08667,5e-05,10.3618]
[1776885176013,45.37,78777.09,2.0,0.08645,5e-05,10.34139]
[1776885176265,45.37,78777.09,2.0,0.08645,5e-05,10.34139]
[1776885176394,45.37,78777.09,2.0,0.08645,5e-05,10.34148]
[1776885176634,45.37,78777.09,2.0,0.08645,5e-05,10.34148]
[1776885176713,45.37,78777.09,2.0,0.08645,5e-05,10.34148]
[1776885177398,45.37,78777.09,2.0,0.08645,5e-05,10.34148]
[1776885177454,45.37,78777.09,2.0,0.08645,5e-05,10.34148]
[1776885181052,45.37,78781.11,2.0,0.08667,5e-05,10.36151]
[1776885186470,45.37,78779.91,2.0,0.08661,5e-05,10.3562]
[1776885186485,45.37,78779.91,2.0,0.08661,5e-05,10.3562]
[1776885190961,45.37,78790.91,2.0,0.0872,5e-05,10.41034]
[1776885196540,45.37,78794.97,2.0,0.08744,5e-05,10.43235]
[1776885201575,45.38,78799.46,2.0,0.0877,5e-05,10.45581]
[1776885204248,45.38,78801.06,2.0,0.08779,5e-05,10.4639]
[1776885204291,45.38,78802.0,2.0,0.08785,5e-05,10.46902]
[1776885210411,45.38,78801.81,2.0,0.08785,5e-05,10.46915]
[1776885212369,45.38,78796.91,2.0,0.08759,5e-05,10.44581]
[1776885212442,45.39,78801.27,2.0,0.0878,5e-05,10.46361]
[1776885217689,45.39,78800.65,2.0,0.08779,5e-05,10.46215]
[1776885223042,45.39,78803.96,2.0,0.08798,5e-05,10.47968]
[1776885224507,45.39,78807.61,2.0,0.08818,5e-05,10.49787]
[1776885224738,45.39,78808.5,2.0,0.08823,5e-05,10.50283]
[1776885229773,45.4,78811.9,2.0,0.08843,5e-05,10.52094]
[1776885235126,45.4,78813.89,2.0,0.08855,5e-05,10.53208]
[1776885236650,45.4,78828.92,2.0,0.08937,5e-05,10.6064]
[1776885242117,45.4,78832.57,2.0,0.08958,5e-05,10.62499]
[1776885245907,45.4,78838.08,2.0,0.08988,5e-05,10.65254]
[1776885246806,45.4,78835.09,2.0,0.08972,5e-05,10.63793]
[1776885247011,45.4,78832.29,2.0,0.08957,5e-05,10.62428]
[1776885252934,45.41,78834.58,2.0,0.08971,5e-05,10.6366]
[1776885257970,45.41,78835.6,2.0,0.08977,5e-05,10.64255]
[1776885263004,45.41,78834.11,2.0,0.0897,5e-05,10.63619]
[1776885268040,45.41,78832.92,2.0,0.08965,5e-05,10.6314]
[1776885271159,45.41,78833.46,2.0,0.08968,5e-05,10.63449]
[1776885271253,45.42,78832.62,2.0,0.08961,5e-05,10.6264]
[1776885276377,45.42,78831.6,2.0,0.08956,5e-05,10.62228]
[1776885282141,45.42,78839.12,2.0,0.08999,5e-05,10.66084]
[1776885284262,45.42,78860.12,2.0,0.09114,5e-05,10.76483]
[1776885290197,45.42,78855.39,2.0,0.09088,5e-05,10.74133]
[1776885295234,45.42,78852.64,2.0,0.09073,5e-05,10.72764]
[1776885300269,45.42,78850.29,2.0,0.0906,5e-05,10.71593]
[1776885305307,45.42,78856.68,2.0,0.09095,5e-05,10.74737]
[1776885308327,45.42,78836.02,2.0,0.08982,5e-05,10.64516]
[1776885310206,45.42,78831.06,2.0,0.08955,5e-05,10.62078]
[1776885311703,45.42,78832.37,2.0,0.08962,5e-05,10.62732]
[1776885312358,45.42,78833.3,2.0,0.08967,5e-05,10.63209]
[1776885317391,45.42,78830.81,2.0,0.08954,5e-05,10.62026]
[1776885319815,45.42,78829.12,2.0,0.08945,5e-05,10.61218]
[1776885320519,45.42,78829.12,2.0,0.08945,5e-05,10.61218]
[1776885320620,45.42,78828.49,2.0,0.08942,5e-05,10.60922]
[1776885321429,45.42,78828.49,2.0,0.08942,5e-05,10.60922]
[1776885325154,45.42,78831.83,2.0,0.08961,5e-05,10.62622]
[1776885325859,45.42,78835.15,2.0,0.08979,5e-05,10.6427]
[1776885326506,45.42,78835.15,2.0,0.08979,5e-05,10.6427]
[1776885326846,45.42,78839.44,2.0,0.09003,5e-05,10.66394]
[1776885326861,45.42,78839.44,2.0,0.09003,5e-05,10.66394]
[1776885326966,45.42,78839.44,2.0,0.09003,5e-05,10.66394]
[1776885327112,45.42,78839.44,2.0,0.09003,5e-05,10.66394]
[1776885327572,45.42,78851.4,2.0,0.09068,5e-05,10.72307]
[1776885329476,45.42,78862.16,2.0,0.09127,6e-05,10.77638]
[1776885334512,45.42,78857.38,2.0,0.09097,5e-05,10.74819]
[1776885339546,45.42,78851.74,2.0,0.09066,5e-05,10.72015]
[1776885344581,45.42,78860.72,2.0,0.09115,5e-05,10.76438]
[1776885345588,45.42,78872.53,2.0,0.0918,6e-05,10.8228]
[1776885348481,45.42,78870.59,2.0,0.09169,6e-05,10.81279]
[1776885348598,45.42,78870.59,2.0,0.09169,6e-05,10.81279]
[1776885348625,45.42,78873.43,2.0,0.09185,6e-05,10.8267]
[1776885353644,45.42,78872.98,2.0,0.09181,6e-05,10.82343]
[1776885358680,45.42,78875.73,2.0,0.09195,6e-05,10.836]
[1776885362708,45.42,78885.83,2.0,0.09251,6e-05,10.88614]
[1776885364339,45.42,78885.83,2.0,0.09251,6e-05,10.88614]
[1776885364411,45.42,78889.22,2.0,0.0927,6e-05,10.90327]
[1776885366854,45.42,78884.75,2.0,0.09245,6e-05,10.88103]
[1776885368183,45.42,78881.37,2.0,0.09226,6e-05,10.86425]
[1776885368323,45.42,78881.37,2.0,0.09226,6e-05,10.86425]
[1776885368484,45.42,78877.08,2.0,0.09203,6e-05,10.84302]
[1776885369088,45.42,78877.08,2.0,0.09203,6e-05,10.84302]
[1776885371960,45.42,78871.31,2.0,0.0917,6e-05,10.814]
[1776885372845,45.42,78868.4,2.0,0.09154,6e-05,10.79957]
[1776885379618,45.41,78873.79,2.0,0.09183,6e-05,10.82518]
[1776885384867,45.41,78875.69,2.0,0.09192,6e-05,10.8331]
[1776885389903,45.41,78880.6,2.0,0.09218,6e-05,10.85639]
[1776885394938,45.41,78881.53,2.0,0.09218,6e-05,10.85556]
[1776885399972,45.41,78886.78,2.0,0.09247,6e-05,10.88165]
[1776885405010,45.4,78883.36,2.0,0.09227,6e-05,10.86366]
[1776885410043,45.4,78877.19,2.0,0.09192,6e-05,10.83181]
[1776885411327,45.4,78877.19,2.0,0.09192,6e-05,10.83181]
[1776885411391,45.4,78877.19,2.0,0.09192,6e-05,10.83181]
[1776885411418,45.4,78874.06,2.0,0.09174,6e-05,10.81592]
[1776885413836,45.4,78875.79,2.0,0.09183,6e-05,10.82434]
[1776885413893,45.4,78875.79,2.0,0.09183,6e-05,10.82434]
[1776885414071,45.4,78876.99,2.0,0.0919,6e-05,10.83013]
[1776885419043,45.4,78885.22,2.0,0.09235,6e-05,10.87058]
[1776885419120,45.4,78886.21,2.0,0.09241,6e-05,10.8759]
[1776885420501,45.4,78886.21,2.0,0.09241,6e-05,10.8759]
[1776885420724,45.4,78886.21,2.0,0.09241,6e-05,10.8759]
[1776885423473,45.4,78904.84,2.0,0.09347,6e-05,10.97053]
[1776885428782,45.42,78900.18,2.0,0.09331,6e-05,10.95643]
[1776885434409,45.43,78897.41,2.0,0.09317,6e-05,10.94374]
[1776885434576,45.43,78897.41,2.0,0.09317,6e-05,10.94374]
[1776885435303,45.43,78895.28,2.0,0.09306,6e-05,10.93356]
[1776885435321,45.43,78885.55,2.0,0.09251,6e-05,10.88512]
[1776885436969,45.43,78885.55,2.0,0.09252,6e-05,10.88535]
[1776885436972,45.43,78885.55,2.0,0.09252,6e-05,10.88535]
[1776885436994,45.43,78885.55,2.0,0.09252,6e-05,10.88535]
[1776885440954,45.43,78873.8,2.0,0.09187,6e-05,10.8277]
[1776885442612,45.43,78873.42,2.0,0.09185,6e-05,10.82557]
[1776885443554,45.43,78870.23,2.0,0.09167,6e-05,10.80928]
[1776885443590,45.43,78857.27,2.0,0.09095,5e-05,10.74489]
[1776885444480,45.43,78857.27,2.0,0.09095,5e-05,10.74489]
[1776885444531,45.43,78857.27,2.0,0.09095,5e-05,10.74489]
[1776885444546,45.43,78857.27,2.0,0.09095,5e-05,10.74489]
[1776885444566,45.43,78855.82,2.0,0.09087,5e-05,10.73761]
[1776885445377,45.43,78855.82,2.0,0.09087,5e-05,10.73761]
[1776885445525,45.43,78860.87,2.0,0.09115,5e-05,10.76249]
[1776885451482,45.43,78859.52,2.0,0.09107,5e-05,10.75524]
[1776885457439,45.42,78852.03,2.0,0.09062,5e-05,10.71309]
[1776885459253,45.42,78851.54,2.0,0.09059,5e-05,10.71054]
[1776885459389,45.42,78848.11,2.0,0.0904,5e-05,10.69349]
[1776885462386,45.42,78844.63,2.0,0.09021,5e-05,10.67615]
[1776885462487,45.42,78843.95,2.0,0.09017,5e-05,10.67266]
[1776885467504,45.42,78842.23,2.0,0.09007,5e-05,10.6639]
[1776885471004,45.42,78841.62,2.0,0.09004,5e-05,10.66078]
[1776885471476,45.42,78842.32,2.0,0.09007,5e-05,10.66412]
[1776885476509,45.42,78836.04,2.0,0.08973,5e-05,10.63294]
[1776885479254,45.42,78835.26,2.0,0.08969,5e-05,10.6291]
[1776885479528,45.42,78837.39,2.0,0.0898,5e-05,10.63958]
[1776885484564,45.42,78839.06,2.0,0.08989,5e-05,10.64757]
[1776885489599,45.42,78832.63,2.0,0.08954,5e-05,10.61573]
[1776885490133,45.42,78832.63,2.0,0.08954,5e-05,10.61573]
[1776885490607,45.42,78831.68,2.0,0.08949,5e-05,10.61105]
[1776885495737,45.42,78832.43,2.0,0.08953,5e-05,10.61475]
[1776885495825,45.42,78855.81,2.0,0.0908,5e-05,10.73005]
[1776885496183,45.42,78855.81,2.0,0.0908,5e-05,10.73005]
[1776885496527,45.42,78855.81,2.0,0.0908,5e-05,10.73005]
[1776885496808,45.42,78871.07,2.0,0.09164,6e-05,10.80561]
[1776885497314,45.42,78871.07,2.0,0.09164,6e-05,10.80561]
[1776885497514,45.42,78871.07,2.0,0.09164,6e-05,10.80561]
[1776885497737,45.42,78870.99,2.0,0.09164,6e-05,10.80535]
[1776885498446,45.42,78870.99,2.0,0.09164,6e-05,10.80535]
[1776885498522,45.42,78870.99,2.0,0.09164,6e-05,10.80535]
[1776885498663,45.42,78870.99,2.0,0.09164,6e-05,10.80538]
[1776885501505,45.42,78872.35,2.0,0.09172,6e-05,10.81216]
[1776885504231,45.42,78873.41,2.0,0.09177,6e-05,10.81748]
[1776885504705,45.42,78873.5,2.0,0.09178,6e-05,10.81795]
[1776885506720,45.42,78873.82,2.0,0.0918,6e-05,10.81955]
[1776885510358,45.42,78871.36,2.0,0.09166,6e-05,10.80745]
[1776885515783,45.42,78881.27,2.0,0.09218,6e-05,10.8526]
[1776885520817,45.42,78880.75,2.0,0.09217,6e-05,10.85167]
[1776885525853,45.43,78878.14,2.0,0.09205,6e-05,10.84056]
[1776885530892,45.43,78874.85,2.0,0.09189,6e-05,10.82581]
[1776885535922,45.44,78875.98,2.0,0.09196,6e-05,10.83284]
[1776885540957,45.44,78877.68,2.0,0.09207,6e-05,10.84191]
[1776885542081,45.44,78877.68,2.0,0.09207,6e-05,10.84191]
[1776885542840,45.44,78893.06,2.0,0.09292,6e-05,10.9185]
[1776885543255,45.44,78893.06,2.0,0.09292,6e-05,10.9185]
[1776885543298,45.44,78911.58,2.0,0.09396,6e-05,11.01089]
[1776885546028,45.44,78911.17,2.0,0.09394,6e-05,11.00958]
[1776885551053,45.44,78912.95,2.0,0.09405,6e-05,11.01942]
[1776885556089,45.44,78913.58,2.0,0.0941,6e-05,11.02344]
[1776885561130,45.45,78916.49,2.0,0.09427,6e-05,11.03879]
[1776885564564,45.45,78916.73,2.0,0.09429,6e-05,11.04028]
[1776885564669,45.45,78916.73,2.0,0.09429,6e-05,11.04028]
[1776885564772,45.45,78916.95,2.0,0.0943,6e-05,11.04166]
[1776885565198,45.45,78936.42,2.0,0.09541,6e-05,11.13925]
[1776885566340,45.45,78936.42,2.0,0.09541,6e-05,11.13925]
[1776885566411,45.45,78936.42,2.0,0.09541,6e-05,11.13925]
[1776885566420,45.45,78936.42,2.0,0.09541,6e-05,11.13925]
[1776885566901,45.45,78950.67,2.0,0.09622,6e-05,11.21103]
[1776885567275,45.45,78950.67,2.0,0.09622,6e-05,11.21103]
[1776885567315,45.45,78950.67,2.0,0.09622,6e-05,11.21103]
[1776885567351,45.45,78947.59,2.0,0.09604,6e-05,11.1954]
[1776885571075,45.45,78941.3,2.0,0.09568,6e-05,11.16358]
[1776885571763,45.45,78941.73,2.0,0.09567,6e-05,11.16135]
[1776885574443,45.45,78925.01,2.0,0.09472,6e-05,11.07722]
[1776885579225,45.45,78919.57,2.0,0.09442,6e-05,11.0501]
[1776885579274,45.45,78919.57,2.0,0.09442,6e-05,11.0501]
[1776885579325,45.45,78914.95,2.0,0.09416,6e-05,11.02704]
[1776885580126,45.45,78914.95,2.0,0.09416,6e-05,11.02704]
[1776885580224,45.45,78914.95,2.0,0.09416,6e-05,11.02704]
[1776885580665,45.45,78914.95,2.0,0.09416,6e-05,11.02704]
[1776885580717,45.45,78914.95,2.0,0.09416,6e-05,11.02704]
[1776885583134,45.45,78914.87,2.0,0.09415,6e-05,11.02682]
[1776885583231,45.45,78914.87,2.0,0.09415,6e-05,11.02682]
[1776885583568,45.45,78914.87,2.0,0.09415,6e-05,11.02682]
[1776885583656,45.45,78917.23,2.0,0.09429,6e-05,11.03879]
[1776885584328,45.45,78917.23,2.0,0.09429,6e-05,11.03879]
[1776885586894,45.45,78920.0,2.0,0.09445,6e-05,11.05272]
[1776885589229,45.45,78922.76,2.0,0.0946,6e-05,11.06667]
[1776885594302,45.45,78929.37,2.0,0.09498,6e-05,11.09974]
[1776885599069,45.45,78927.6,2.0,0.09487,6e-05,11.09084]
[1776885599447,45.45,78927.6,2.0,0.09487,6e-05,11.09084]
[1776885599550,45.45,78926.86,2.0,0.09483,6e-05,11.08713]
[1776885602203,45.45,78925.7,2.0,0.09477,6e-05,11.08132]
[1776885602416,45.45,78924.61,2.0,0.09471,6e-05,11.07588]
[1776885604898,45.45,78928.78,2.0,0.09494,6e-05,11.09677]
[1776885605110,45.45,78932.92,2.0,0.09518,6e-05,11.11749]
[1776885605862,45.45,78932.92,2.0,0.09518,6e-05,11.11749]
[1776885607775,45.45,78930.19,2.0,0.09502,6e-05,11.10372]
[1776885613134,45.45,78930.67,2.0,0.09504,6e-05,11.10591]
[1776885614846,45.45,78950.34,2.0,0.09616,6e-05,11.20468]
[1776885615596,45.45,78950.34,2.0,0.09616,6e-05,11.20468]
[1776885615619,45.45,78955.33,2.0,0.09645,6e-05,11.22963]
[1776885619714,45.44,78953.29,2.0,0.09632,6e-05,11.21869]
[1776885619731,45.44,78953.67,2.0,0.09634,6e-05,11.22039]
[1776885621939,45.44,78967.81,2.0,0.09715,6e-05,11.29128]
[1776885627731,45.44,78969.26,2.0,0.09722,6e-05,11.29789]
[1776885632068,45.44,78960.99,2.0,0.09671,6e-05,11.25114]
[1776885632911,45.44,78960.99,2.0,0.09671,6e-05,11.25114]
[1776885633853,45.44,78960.67,2.0,0.09668,6e-05,11.24923]
[1776885633908,45.44,78944.91,2.0,0.09578,6e-05,11.16957]
[1776885637689,45.44,78928.19,2.0,0.09482,6e-05,11.08502]
[1776885640532,45.44,78925.88,2.0,0.09469,6e-05,11.07339]
[1776885644997,45.44,78923.45,2.0,0.09456,6e-05,11.06121]
[1776885647519,45.44,78927.05,2.0,0.09476,6e-05,11.07928]
[1776885648071,45.44,78926.52,2.0,0.09473,6e-05,11.07661]
[1776885654335,45.44,78924.37,2.0,0.09461,6e-05,11.06581]
[1776885658393,45.44,78924.63,2.0,0.09462,6e-05,11.06707]
[1776885658459,45.44,78924.63,2.0,0.09462,6e-05,11.06707]
[1776885658902,45.44,78924.79,2.0,0.09463,6e-05,11.06786]
[1776885660115,45.44,78924.79,2.0,0.09463,6e-05,11.06784]
[1776885660199,45.44,78924.79,2.0,0.09463,6e-05,11.06784]
[1776885660848,45.44,78924.19,2.0,0.0946,6e-05,11.06481]
[1776885661092,45.44,78924.19,2.0,0.0946,6e-05,11.06481]
[1776885661679,45.44,78924.19,2.0,0.0946,6e-05,11.06481]
[1776885661727,45.44,78924.19,2.0,0.0946,6e-05,11.06481]
[1776885661751,45.44,78924.19,2.0,0.0946,6e-05,11.06481]
[1776885662508,45.44,78923.83,2.0,0.09458,6e-05,11.06299]
[1776885662635,45.44,78923.83,2.0,0.09458,6e-05,11.06299]
[1776885662864,45.44,78923.83,2.0,0.09458,6e-05,11.06298]
[1776885664666,45.44,78923.22,2.0,0.09454,6e-05,11.05991]
[1776885664757,45.44,78923.22,2.0,0.09454,6e-05,11.05991]
[1776885664877,45.44,78921.38,2.0,0.09444,6e-05,11.05068]
[1776885669911,45.44,78930.71,2.0,0.09496,6e-05,11.09724]
[1776885674946,45.43,78929.87,2.0,0.09491,6e-05,11.09274]
[1776885677887,45.43,78927.09,2.0,0.09475,6e-05,11.07873]
[1776885677943,45.43,78927.09,2.0,0.09475,6e-05,11.07873]
[1776885677946,45.43,78927.09,2.0,0.09475,6e-05,11.07873]
[1776885678012,45.43,78927.27,2.0,0.09476,6e-05,11.0796]
[1776885679132,45.43,78927.27,2.0,0.09476,6e-05,11.07958]
[1776885680385,45.43,78927.27,2.0,0.09476,6e-05,11.07958]
[1776885680992,45.43,78927.27,2.0,0.09476,6e-05,11.07952]
[1776885681265,45.43,78927.27,2.0,0.09476,6e-05,11.07952]
[1776885681617,45.43,78927.27,2.0,0.09476,6e-05,11.07952]
[1776885682006,45.43,78932.57,2.0,0.09506,6e-05,11.1061]
[1776885682178,45.43,78932.57,2.0,0.09506,6e-05,11.1061]
[1776885683006,45.43,78943.97,2.0,0.09571,6e-05,11.16312]
[1776885683533,45.43,78943.97,2.0,0.09571,6e-05,11.16312]
[1776885686428,45.43,78949.36,2.0,0.09601,6e-05,11.18968]
[1776885686580,45.43,78949.36,2.0,0.09601,6e-05,11.18968]
[1776885687038,45.43,78949.03,2.0,0.09599,6e-05,11.18783]
[1776885692080,45.43,78945.88,2.0,0.09577,6e-05,11.1669]
[1776885697116,45.43,78944.74,2.0,0.09569,6e-05,11.16038]
[1776885703159,45.43,78945.58,2.0,0.09573,6e-05,11.16362]
[1776885708193,45.42,78945.16,2.0,0.09569,6e-05,11.16069]
[1776885713228,45.42,78943.57,2.0,0.09559,6e-05,11.1519]
[1776885714600,45.42,78943.57,2.0,0.09559,6e-05,11.1519]
[1776885714650,45.42,78943.57,2.0,0.09559,6e-05,11.1519]
[1776885714751,45.42,78940.78,2.0,0.09543,6e-05,11.13774]
[1776885716240,45.42,78935.54,2.0,0.09513,6e-05,11.11129]
[1776885716289,45.42,78935.54,2.0,0.09513,6e-05,11.11129]
[1776885716827,45.42,78931.29,2.0,0.09489,6e-05,11.08987]
[1776885718936,45.42,78948.95,2.0,0.09589,6e-05,11.1784]
[1776885724306,45.42,78947.3,2.0,0.09579,6e-05,11.16901]
[1776885729407,45.42,78949.42,2.0,0.0959,6e-05,11.17884]
[1776885735116,45.41,78950.62,2.0,0.09596,6e-05,11.18419]
[1776885740204,45.41,78952.24,2.0,0.09604,6e-05,11.19129]
[1776885745235,45.41,78954.06,2.0,0.09613,6e-05,11.19934]
[1776885750325,45.41,78959.49,2.0,0.09643,6e-05,11.22598]
[1776885755526,45.4,78959.88,2.0,0.09641,6e-05,11.22232]
[1776885758172,45.4,78958.31,2.0,0.09631,6e-05,11.21419]
[1776885759027,45.4,78936.55,2.0,0.09507,6e-05,11.10451]
[1776885760276,45.4,78926.91,2.0,0.09452,6e-05,11.05591]
[1776885760970,45.4,78926.91,2.0,0.09452,6e-05,11.05591]
[1776885761424,45.4,78927.28,2.0,0.09454,6e-05,11.05716]
[1776885761568,45.4,78927.28,2.0,0.09454,6e-05,11.05716]
[1776885763315,45.4,78926.71,2.0,0.0945,6e-05,11.05401]
[1776885764741,45.4,78926.66,2.0,0.0945,6e-05,11.05346]
[1776885764810,45.4,78916.47,2.0,0.09392,6e-05,11.00221]
[1776885766420,45.4,78918.92,2.0,0.09405,6e-05,11.01424]
[1776885771638,45.4,78915.37,2.0,0.09384,6e-05,10.99502]
[1776885777058,45.4,78911.2,2.0,0.0936,6e-05,10.97394]
[1776885782715,45.4,78911.08,2.0,0.0936,6e-05,10.97422]
[1776885783614,45.4,78911.08,2.0,0.0936,6e-05,10.97422]
[1776885784159,45.4,78911.54,2.0,0.09363,6e-05,10.97676]
[1776885790121,45.4,78906.92,2.0,0.09337,6e-05,10.95359]
[1776885795810,45.4,78916.25,2.0,0.09391,6e-05,11.00114]
[1776885799058,45.4,78912.55,2.0,0.0937,6e-05,10.98288]
[1776885799901,45.4,78916.12,2.0,0.0939,6e-05,11.00087]
[1776885799984,45.4,78922.97,2.0,0.09429,6e-05,11.03531]
[1776885801325,45.4,78922.97,2.0,0.09429,6e-05,11.03542]
[1776885801873,45.4,78923.02,2.0,0.0943,6e-05,11.03574]
[1776885802455,45.4,78923.02,2.0,0.0943,6e-05,11.03574]
[1776885803591,45.4,78922.2,2.0,0.09425,6e-05,11.03173]
[1776885804176,45.4,78922.2,2.0,0.09425,6e-05,11.03173]
[1776885804218,45.4,78921.98,2.0,0.09424,6e-05,11.03068]
[1776885804760,45.4,78921.98,2.0,0.09424,6e-05,11.03068]
[1776885807089,45.4,78927.9,2.0,0.09457,6e-05,11.06039]
[1776885808026,45.4,78928.09,2.0,0.09458,6e-05,11.06136]
[1776885808128,45.4,78939.76,2.0,0.09525,6e-05,11.11991]
[1776885808326,45.4,78939.76,2.0,0.09525,6e-05,11.11991]
[1776885808899,45.4,78940.13,2.0,0.09527,6e-05,11.12177]
[1776885810262,45.4,78944.81,2.0,0.09553,6e-05,11.14519]
[1776885810936,45.4,78944.81,2.0,0.09553,6e-05,11.14506]
[1776885812127,45.4,78944.81,2.0,0.09553,6e-05,11.14506]
[1776885812185,45.4,78943.87,2.0,0.09544,6e-05,11.13586]
[1776885817963,45.4,78939.01,2.0,0.09516,6e-05,11.11088]
[1776885822997,45.4,78941.9,2.0,0.09532,6e-05,11.12505]
[1776885828033,45.4,78944.85,2.0,0.09548,6e-05,11.13935]
[1776885833067,45.4,78946.63,2.0,0.09558,6e-05,11.14782]
[1776885835344,45.4,78947.69,2.0,0.09564,6e-05,11.15305]
[1776885835429,45.4,78947.69,2.0,0.09564,6e-05,11.15305]
[1776885836088,45.4,78948.05,2.0,0.09566,6e-05,11.15476]
[1776885839542,45.39,78947.44,2.0,0.09562,6e-05,11.15128]
[1776885839638,45.39,78947.44,2.0,0.09562,6e-05,11.15128]
[1776885840197,45.39,78953.03,2.0,0.09593,6e-05,11.17932]
[1776885840578,45.39,78953.03,2.0,0.09593,6e-05,11.17932]
[1776885841362,45.39,78953.03,2.0,0.09593,6e-05,11.17917]
[1776885844625,45.39,78950.35,2.0,0.09578,6e-05,11.16531]
[1776885846575,45.39,78941.62,2.0,0.09528,6e-05,11.12123]
[1776885847205,45.39,78935.58,2.0,0.09493,6e-05,11.09089]
[1776885852710,45.39,78938.11,2.0,0.09508,6e-05,11.10353]
[1776885854665,45.39,78946.72,2.0,0.09556,6e-05,11.14668]
[1776885854833,45.39,78946.72,2.0,0.09556,6e-05,11.14668]
[1776885855260,45.39,78952.17,2.0,0.09587,6e-05,11.17399]
[1776885856355,45.39,78952.17,2.0,0.09587,6e-05,11.17399]
[1776885862309,45.39,78949.81,2.0,0.09573,6e-05,11.16131]
[1776885867344,45.39,78949.85,2.0,0.09573,6e-05,11.16096]
[1776885871344,45.39,78948.67,2.0,0.09566,6e-05,11.1548]
[1776885871952,45.39,78948.67,2.0,0.09566,6e-05,11.1548]
[1776885872839,45.39,78939.99,2.0,0.09513,6e-05,11.10664]
[1776885874289,45.39,78939.99,2.0,0.09513,6e-05,11.10664]
[1776885875339,45.39,78939.08,2.0,0.09507,6e-05,11.102]
[1776885875402,45.39,78939.08,2.0,0.09507,6e-05,11.10197]
[1776885880488,45.39,78940.51,2.0,0.09515,6e-05,11.109]
[1776885882206,45.39,78940.51,2.0,0.09515,6e-05,11.109]
[1776885882321,45.39,78940.51,2.0,0.09515,6e-05,11.109]
[1776885882229,45.39,78945.94,2.0,0.09546,6e-05,11.13616]
[1776885887487,45.39,78945.16,2.0,0.09541,6e-05,11.13179]
[1776885892719,45.39,78945.99,2.0,0.09545,6e-05,11.13554]
[1776885898564,45.38,78948.55,2.0,0.09559,6e-05,11.14752]
[1776885900896,45.38,78962.54,2.0,0.09639,6e-05,11.21777]
[1776885906620,45.38,78965.02,2.0,0.09651,6e-05,11.22873]
[1776885911655,45.38,78963.31,2.0,0.0964,6e-05,11.21875]
[1776885916690,45.37,78960.62,2.0,0.09623,6e-05,11.20384]
[1776885921724,45.37,78961.37,2.0,0.09625,6e-05,11.20621]
[1776885924459,45.37,78960.49,2.0,0.0962,6e-05,11.2012]
[1776885924497,45.37,78960.49,2.0,0.0962,6e-05,11.2012]
[1776885924746,45.37,78974.6,2.0,0.097,6e-05,11.27205]
[1776885925417,45.37,78974.6,2.0,0.097,6e-05,11.27205]
[1776885925469,45.37,78974.6,2.0,0.097,6e-05,11.27205]
[1776885925753,45.37,78981.09,2.0,0.09737,6e-05,11.30443]
[1776885930840,45.36,78974.41,2.0,0.09697,6e-05,11.26962]
[1776885936834,45.36,78973.18,2.0,0.09686,6e-05,11.25854]
[1776885937722,45.36,78973.18,2.0,0.09686,6e-05,11.25854]
[1776885937893,45.36,78973.18,2.0,0.09686,6e-05,11.25854]
[1776885938261,45.36,78979.06,2.0,0.0972,6e-05,11.2883]
[1776885940735,45.36,78984.29,2.0,0.09752,6e-05,11.31578]
[1776885940801,45.36,78984.29,2.0,0.09752,6e-05,11.31578]
[1776885940901,45.37,78984.61,2.0,0.09755,6e-05,11.31832]
[1776885946880,45.37,78983.69,2.0,0.0975,6e-05,11.31416]
[1776885946953,45.37,78983.69,2.0,0.0975,6e-05,11.31416]
[1776885946981,45.37,78984.45,2.0,0.09754,6e-05,11.31812]
[1776885952948,45.37,78989.9,2.0,0.09786,6e-05,11.34619]
[1776885957985,45.37,78994.26,2.0,0.09812,6e-05,11.36871]
[1776885962136,45.37,79002.95,2.0,0.09863,6e-05,11.4132]
[1776885962217,45.37,79006.61,2.0,0.09885,6e-05,11.43183]
[1776885964239,45.37,79024.36,2.0,0.09989,6e-05,11.52217]
[1776885970328,45.37,79022.4,2.0,0.09975,6e-05,11.51031]
[1776885976122,45.37,79023.41,2.0,0.0998,6e-05,11.51502]
[1776885978138,45.36,79023.39,2.0,0.0998,6e-05,11.51459]
[1776885981240,45.36,79024.58,2.0,0.09987,6e-05,11.52055]
[1776885981319,45.36,79041.73,2.0,0.10087,6e-05,11.60778]
[1776885981898,45.36,79041.73,2.0,0.10087,6e-05,11.60778]
[1776885987200,45.36,79043.88,2.0,0.10098,6e-05,11.61739]
[1776885991369,45.36,79033.54,2.0,0.10031,6e-05,11.55803]
[1776885993240,45.36,79019.32,2.0,0.09948,6e-05,11.48533]
[1776885997269,45.36,79006.12,2.0,0.0987,6e-05,11.41821]
[1776886001932,45.36,79002.29,2.0,0.09849,6e-05,11.39917]
[1776886002024,45.36,79002.29,2.0,0.09849,6e-05,11.39917]
[1776886004739,45.36,78986.99,2.0,0.0976,6e-05,11.32202]
[1776886006434,45.36,78985.13,2.0,0.0975,6e-05,11.31283]
[1776886007308,45.36,78984.96,2.0,0.09749,6e-05,11.3122]
[1776886009099,45.36,78985.4,2.0,0.09752,6e-05,11.31488]
[1776886010793,45.36,78985.81,2.0,0.09755,6e-05,11.31718]
[1776886011416,45.36,78983.1,2.0,0.0974,6e-05,11.30392]
[1776886012809,45.36,78983.1,2.0,0.0974,6e-05,11.30417]
[1776886013343,45.36,78983.1,2.0,0.0974,6e-05,11.30417]
[1776886013443,45.36,78991.51,2.0,0.09789,6e-05,11.34678]
[1776886013942,45.36,78991.51,2.0,0.09789,6e-05,11.34678]
[1776886016406,45.36,79004.57,2.0,0.09865,6e-05,11.41372]
[1776886016833,45.36,79004.57,2.0,0.09865,6e-05,11.41372]
[1776886019297,45.36,79004.23,2.0,0.09864,6e-05,11.41212]
[1776886024464,45.36,79001.35,2.0,0.09847,6e-05,11.39789]
[1776886029498,45.37,78999.99,2.0,0.0984,6e-05,11.39127]
[1776886034265,45.37,78999.41,2.0,0.09836,6e-05,11.38843]
[1776886034506,45.37,78999.41,2.0,0.09836,6e-05,11.38843]
[1776886035078,45.37,78997.02,2.0,0.09823,6e-05,11.37647]
[1776886035307,45.37,78997.02,2.0,0.09823,6e-05,11.37647]
[1776886035376,45.37,78986.62,2.0,0.09763,6e-05,11.32387]
[1776886038395,45.37,78982.83,2.0,0.09741,6e-05,11.30467]
[1776886040592,45.37,78979.35,2.0,0.09721,6e-05,11.28777]
[1776886045484,45.37,78981.78,2.0,0.09735,6e-05,11.30004]
[1776886050644,45.37,78977.71,2.0,0.09713,6e-05,11.28066]
[1776886052986,45.37,78977.16,2.0,0.09707,6e-05,11.27402]
[1776886053033,45.37,78977.16,2.0,0.09707,6e-05,11.27402]
[1776886053074,45.37,78977.16,2.0,0.09707,6e-05,11.27402]
[1776886058518,45.37,78975.49,2.0,0.09699,6e-05,11.2664]
[1776886058578,45.37,78975.12,2.0,0.09697,6e-05,11.26474]
[1776886059374,45.37,78975.12,2.0,0.09697,6e-05,11.26474]
[1776886059475,45.37,78981.96,2.0,0.09737,6e-05,11.29976]
[1776886062423,45.38,78988.55,2.0,0.09775,6e-05,11.33341]
[1776886062496,45.38,78988.55,2.0,0.09775,6e-05,11.33341]
[1776886065899,45.38,78989.1,2.0,0.09779,6e-05,11.33658]
[1776886065994,45.38,78989.1,2.0,0.09779,6e-05,11.33658]
[1776886071842,45.38,78995.48,2.0,0.09816,6e-05,11.36939]
[1776886077833,45.38,78998.13,2.0,0.09832,6e-05,11.38324]
[1776886082868,45.38,79000.27,2.0,0.09845,6e-05,11.39436]
[1776886087905,45.38,79001.54,2.0,0.09853,6e-05,11.40117]
[1776886093350,45.38,79003.44,2.0,0.09864,6e-05,11.41104]
[1776886095350,45.38,79004.02,2.0,0.09868,6e-05,11.4141]
[1776886095415,45.38,78993.64,2.0,0.09808,6e-05,11.36163]
[1776886095857,45.38,78993.64,2.0,0.09808,6e-05,11.36163]
[1776886096138,45.38,78992.78,2.0,0.09803,6e-05,11.35727]
[1776886098264,45.38,78990.03,2.0,0.09787,6e-05,11.34362]
[1776886098320,45.38,78990.03,2.0,0.09787,6e-05,11.34362]
[1776886099916,45.38,78985.7,2.0,0.09762,6e-05,11.32185]
[1776886100245,45.38,78983.72,2.0,0.09751,6e-05,11.31202]
[1776886106030,45.38,78976.0,2.0,0.09706,6e-05,11.2724]
[1776886111065,45.38,78973.66,2.0,0.09691,6e-05,11.25768]
[1776886111657,45.38,78973.66,2.0,0.09691,6e-05,11.25768]
[1776886112066,45.38,78973.66,2.0,0.09691,6e-05,11.25768]
[1776886112127,45.38,78972.99,2.0,0.09687,6e-05,11.25458]
[1776886118116,45.39,78968.29,2.0,0.09662,6e-05,11.23234]
[1776886120566,45.39,78978.81,2.0,0.09722,6e-05,11.28527]
[1776886120678,45.39,78978.81,2.0,0.09722,6e-05,11.28527]
[1776886120882,45.39,78978.81,2.0,0.09722,6e-05,11.28527]
[1776886121310,45.39,78978.81,2.0,0.09722,6e-05,11.28527]
[1776886121343,45.39,78998.05,2.0,0.09834,6e-05,11.38275]
[1776886124095,45.39,78999.59,2.0,0.09843,6e-05,11.39076]
[1776886126293,45.39,79000.17,2.0,0.09846,6e-05,11.3939]
[1776886126360,45.39,79000.89,2.0,0.09851,6e-05,11.39766]
[1776886132271,45.39,79003.78,2.0,0.09868,6e-05,11.41286]
[1776886138271,45.39,79007.23,2.0,0.09889,6e-05,11.43077]
[1776886142202,45.39,79004.92,2.0,0.09875,6e-05,11.41917]
[1776886142244,45.39,79004.92,2.0,0.09875,6e-05,11.41917]
[1776886142340,45.39,78990.69,2.0,0.09793,6e-05,11.34701]
[1776886143212,45.39,78990.69,2.0,0.09793,6e-05,11.34701]
[1776886143242,45.39,78990.69,2.0,0.09793,6e-05,11.34701]
[1776886144443,45.39,78990.33,2.0,0.09791,6e-05,11.34532]
[1776886144545,45.39,78982.34,2.0,0.09745,6e-05,11.30503]
[1776886147430,45.39,78982.05,2.0,0.09743,6e-05,11.30367]
[1776886147472,45.39,78982.05,2.0,0.09743,6e-05,11.30367]
[1776886150543,45.39,78982.32,2.0,0.09745,6e-05,11.3048]
[1776886150559,45.39,78982.69,2.0,0.09747,6e-05,11.30658]
[1776886156398,45.39,78981.5,2.0,0.0974,6e-05,11.30098]
[1776886161432,45.4,78979.67,2.0,0.09731,6e-05,11.2929]
[1776886171502,45.4,78979.34,2.0,0.09729,6e-05,11.28943]
[1776886177544,45.4,78976.61,2.0,0.09715,6e-05,11.27713]
[1776886182620,45.41,78975.65,2.0,0.09711,6e-05,11.27357]
[1776886188621,45.41,78980.55,2.0,0.09741,6e-05,11.29974]
[1776886193656,45.41,78980.54,2.0,0.09742,6e-05,11.3007]
[1776886197140,45.41,78988.68,2.0,0.0979,6e-05,11.34249]
[1776886197230,45.41,78988.68,2.0,0.0979,6e-05,11.34249]
[1776886202823,45.42,78997.86,2.0,0.09844,6e-05,11.38956]
[1776886208198,45.42,78997.47,2.0,0.09842,6e-05,11.38801]
[1776886213796,45.42,78999.27,2.0,0.09853,6e-05,11.39775]
[1776886219172,45.42,79000.38,2.0,0.0986,6e-05,11.40371]
[1776886219231,45.42,79000.38,2.0,0.0986,6e-05,11.40371]
[1776886219257,45.42,78988.1,2.0,0.09789,6e-05,11.34166]
[1776886220153,45.42,78988.1,2.0,0.09789,6e-05,11.34166]
[1776886220219,45.42,78988.1,2.0,0.09789,6e-05,11.34166]
[1776886224874,45.42,79001.82,2.0,0.09869,6e-05,11.41196]
[1776886226750,45.42,79003.44,2.0,0.09879,6e-05,11.42025]
[1776886226787,45.42,79003.44,2.0,0.09879,6e-05,11.42025]
[1776886231924,45.42,79001.37,2.0,0.09864,6e-05,11.40582]
[1776886236477,45.42,79002.39,2.0,0.0987,6e-05,11.41119]
[1776886236541,45.42,79002.39,2.0,0.0987,6e-05,11.41119]
[1776886237516,45.42,79009.63,2.0,0.09913,6e-05,11.44808]
[1776886237573,45.42,79009.63,2.0,0.09913,6e-05,11.44808]
[1776886240276,45.42,79021.23,2.0,0.09981,6e-05,11.50708]
[1776886240331,45.42,79021.23,2.0,0.09981,6e-05,11.50708]
[1776886246028,45.42,79023.58,2.0,0.09994,6e-05,11.51849]
[1776886251474,45.42,79025.25,2.0,0.10003,6e-05,11.52664]
[1776886251535,45.42,79025.25,2.0,0.10003,6e-05,11.52664]
[1776886257049,45.42,79021.95,2.0,0.09983,6e-05,11.50934]
[1776886262473,45.42,79023.37,2.0,0.09991,6e-05,11.51616]
[1776886266591,45.42,79017.53,2.0,0.09956,6e-05,11.48592]
[1776886266680,45.42,79017.53,2.0,0.09956,6e-05,11.48592]
[1776886266689,45.42,79017.53,2.0,0.09956,6e-05,11.48592]
[1776886266712,45.42,79017.53,2.0,0.09956,6e-05,11.48592]
[1776886266740,45.42,79017.53,2.0,0.09956,6e-05,11.48592]
[1776886266727,45.42,79017.25,2.0,0.09954,6e-05,11.48444]
[1776886267183,45.42,79017.25,2.0,0.09954,6e-05,11.48438]
[1776886268009,45.42,79017.25,2.0,0.09954,6e-05,11.48438]
[1776886268060,45.42,79017.25,2.0,0.09954,6e-05,11.48438]
[1776886268229,45.42,79017.25,2.0,0.09954,6e-05,11.48438]
[1776886268307,45.42,79017.25,2.0,0.09954,6e-05,11.48438]
[1776886268326,45.42,79016.9,2.0,0.09952,6e-05,11.48256]
[1776886269222,45.42,79016.9,2.0,0.09952,6e-05,11.48256]
[1776886270067,45.42,79016.76,2.0,0.09951,6e-05,11.48179]
[1776886270209,45.42,79016.76,2.0,0.09951,6e-05,11.48174]
[1776886273263,45.42,79002.43,2.0,0.09867,6e-05,11.40882]
[1776886273967,45.42,79002.43,2.0,0.09867,6e-05,11.40882]
[1776886275058,45.42,79001.55,2.0,0.09862,6e-05,11.40435]
[1776886275234,45.42,78989.97,2.0,0.09795,6e-05,11.34568]
[1776886277638,45.42,78982.04,2.0,0.0975,6e-05,11.3059]
[1776886278307,45.42,78980.27,2.0,0.0974,6e-05,11.29716]
[1776886278408,45.42,78980.27,2.0,0.0974,6e-05,11.29737]
[1776886283500,45.42,78978.24,2.0,0.09729,6e-05,11.28797]
[1776886283555,45.42,78978.24,2.0,0.09729,6e-05,11.28797]
[1776886283623,45.42,78981.77,2.0,0.0975,6e-05,11.30604]
[1776886285368,45.42,78994.37,2.0,0.09823,6e-05,11.37015]
[1776886291354,45.42,78994.4,2.0,0.09821,6e-05,11.36661]
[1776886296387,45.42,78996.75,2.0,0.09835,6e-05,11.3789]
[1776886297701,45.42,79013.06,2.0,0.0993,6e-05,11.46181]
[1776886298478,45.42,79031.93,2.0,0.10041,6e-05,11.55802]
[1776886299058,45.42,79031.93,2.0,0.10041,6e-05,11.55802]
[1776886299409,45.42,79031.93,2.0,0.10041,6e-05,11.55796]
[1776886300157,45.42,79031.93,2.0,0.10041,6e-05,11.55796]
[1776886300417,45.42,79032.78,2.0,0.10046,6e-05,11.56211]
[1776886301055,45.42,79032.78,2.0,0.10046,6e-05,11.56211]
[1776886304594,45.42,79033.28,2.0,0.10048,6e-05,11.56406]
[1776886308012,45.42,79034.24,2.0,0.10053,6e-05,11.5684]
[1776886310206,45.42,79032.75,2.0,0.10044,6e-05,11.56026]
[1776886310743,45.42,79032.75,2.0,0.10044,6e-05,11.56026]
[1776886311692,45.42,79033.77,2.0,0.10049,6e-05,11.5653]
[1776886311702,45.42,79034.01,2.0,0.10051,6e-05,11.56635]
[1776886316488,45.42,79034.05,2.0,0.1005,6e-05,11.56585]
[1776886316589,45.42,79033.75,2.0,0.10048,6e-05,11.56415]
[1776886322570,45.41,79033.24,2.0,0.10044,6e-05,11.56056]
[1776886327993,45.41,79026.48,2.0,0.10003,6e-05,11.52549]
[1776886333692,45.41,79026.66,2.0,0.10004,6e-05,11.5259]
[1776886337034,45.41,79028.3,2.0,0.10013,6e-05,11.534]
[1776886337074,45.41,79028.3,2.0,0.10013,6e-05,11.534]
[1776886347675,45.41,79019.91,2.0,0.09963,6e-05,11.49072]
[1776886351775,45.41,79009.54,2.0,0.09899,6e-05,11.43324]
[1776886353273,45.41,79003.01,2.0,0.0986,6e-05,11.39977]
[1776886354461,45.41,78996.59,2.0,0.09823,6e-05,11.36693]
[1776886354766,45.41,78996.59,2.0,0.09823,6e-05,11.36693]
[1776886357818,45.41,79006.72,2.0,0.09881,6e-05,11.41782]
[1776886362853,45.41,79006.74,2.0,0.09881,6e-05,11.41818]
[1776886367890,45.41,79007.33,2.0,0.09885,6e-05,11.42132]
[1776886373291,45.41,79006.5,2.0,0.0988,6e-05,11.41723]
[1776886378967,45.41,79006.81,2.0,0.09882,6e-05,11.41885]
[1776886384044,45.41,78999.54,2.0,0.09839,6e-05,11.38153]
[1776886390045,45.4,79004.48,2.0,0.09866,6e-05,11.40511]
[1776886395080,45.4,79006.28,2.0,0.09875,6e-05,11.41292]
[1776886400116,45.4,79009.55,2.0,0.09893,6e-05,11.42822]
[1776886401463,45.4,79009.55,2.0,0.09893,6e-05,11.42822]
[1776886402254,45.4,79001.8,2.0,0.09847,6e-05,11.38832]
[1776886402851,45.4,78987.99,2.0,0.09767,6e-05,11.3181]
[1776886404014,45.4,78987.99,2.0,0.09767,6e-05,11.3181]
[1776886404184,45.4,78989.64,2.0,0.09776,6e-05,11.32635]
[1776886405596,45.4,78989.64,2.0,0.09776,6e-05,11.32635]
[1776886405882,45.4,78989.64,2.0,0.09776,6e-05,11.32635]
[1776886405697,45.39,78989.71,2.0,0.09776,6e-05,11.3265]
[1776886406158,45.39,78989.71,2.0,0.09776,6e-05,11.3265]
[1776886407322,45.39,78989.71,2.0,0.09776,6e-05,11.3265]
[1776886407371,45.39,78988.86,2.0,0.09771,6e-05,11.322]
[1776886408283,45.39,78988.86,2.0,0.09771,6e-05,11.322]
[1776886408379,45.39,78988.28,2.0,0.09768,6e-05,11.31897]
[1776886409140,45.39,78988.28,2.0,0.09768,6e-05,11.31897]
[1776886409179,45.39,78988.28,2.0,0.09768,6e-05,11.31897]
[1776886410067,45.39,78988.28,2.0,0.09768,6e-05,11.31897]
[1776886410185,45.39,78988.47,2.0,0.09769,6e-05,11.31984]
[1776886412462,45.39,78979.55,2.0,0.09714,6e-05,11.2703]
[1776886413350,45.39,78979.55,2.0,0.09714,6e-05,11.2703]
[1776886413423,45.39,78980.35,2.0,0.09718,6e-05,11.27434]
[1776886415293,45.39,78978.57,2.0,0.09708,6e-05,11.26534]
[1776886415977,45.39,78974.38,2.0,0.09684,6e-05,11.24416]
[1776886416883,45.39,78974.38,2.0,0.09684,6e-05,11.24416]
[1776886417012,45.39,78974.41,2.0,0.09684,6e-05,11.24431]
[1776886418055,45.39,78968.15,2.0,0.09648,6e-05,11.21273]
[1776886418244,45.39,78967.83,2.0,0.09646,6e-05,11.21119]
[1776886421065,45.39,78974.76,2.0,0.09686,6e-05,11.24599]
[1776886421404,45.39,78974.76,2.0,0.09686,6e-05,11.24599]
[1776886422070,45.39,78976.68,2.0,0.09697,6e-05,11.25544]
[1776886422272,45.39,78976.68,2.0,0.09697,6e-05,11.25544]
[1776886424208,45.39,78976.45,2.0,0.09695,6e-05,11.25428]
[1776886426417,45.39,78976.65,2.0,0.09696,6e-05,11.25528]
[1776886426893,45.39,78976.65,2.0,0.09696,6e-05,11.25528]
[1776886426946,45.39,78967.0,2.0,0.09641,6e-05,11.20658]
[1776886427043,45.39,78967.0,2.0,0.09641,6e-05,11.20658]
[1776886427344,45.39,78953.6,2.0,0.09564,6e-05,11.13908]
[1776886428919,45.39,78940.34,2.0,0.09489,6e-05,11.07269]
[1776886429930,45.39,78938.39,2.0,0.09478,6e-05,11.06288]
[1776886430582,45.39,78938.39,2.0,0.09478,6e-05,11.06288]
[1776886430619,45.39,78938.47,2.0,0.09478,6e-05,11.06326]
[1776886431500,45.39,78938.47,2.0,0.09478,6e-05,11.06326]
[1776886431551,45.39,78938.44,2.0,0.09478,6e-05,11.0631]
[1776886432182,45.39,78938.44,2.0,0.09478,6e-05,11.0631]
[1776886432198,45.39,78938.44,2.0,0.09478,6e-05,11.0631]
[1776886434301,45.39,78935.47,2.0,0.09461,6e-05,11.04818]
[1776886434845,45.39,78935.47,2.0,0.09461,6e-05,11.04818]
[1776886434887,45.39,78935.47,2.0,0.09461,6e-05,11.04818]
[1776886434397,45.39,78932.01,2.0,0.09442,6e-05,11.03084]
[1776886435850,45.39,78932.01,2.0,0.09442,6e-05,11.03084]
[1776886435896,45.39,78932.01,2.0,0.09442,6e-05,11.03084]
[1776886440085,45.39,78932.33,2.0,0.09442,6e-05,11.03128]
[1776886440166,45.39,78932.33,2.0,0.09442,6e-05,11.03128]
[1776886440408,45.39,78926.77,2.0,0.09411,6e-05,11.00316]
[1776886441804,45.39,78926.77,2.0,0.09411,6e-05,11.00316]
[1776886442531,45.39,78923.47,2.0,0.09392,6e-05,10.98637]
[1776886442570,45.39,78898.15,2.0,0.0925,6e-05,10.86003]
[1776886445012,45.39,78902.45,2.0,0.09273,6e-05,10.8808]
[1776886446241,45.39,78902.45,2.0,0.09273,6e-05,10.88072]
[1776886446325,45.39,78902.45,2.0,0.09273,6e-05,10.88072]
[1776886446459,45.39,78909.62,2.0,0.09313,6e-05,10.91633]
[1776886448531,45.39,78912.73,2.0,0.0933,6e-05,10.9317]
[1776886448791,45.39,78921.44,2.0,0.09379,6e-05,10.97502]
[1776886449403,45.39,78921.44,2.0,0.09379,6e-05,10.97502]
[1776886450565,45.39,78923.34,2.0,0.09389,6e-05,10.98431]
[1776886450783,45.39,78923.34,2.0,0.09389,6e-05,10.98431]
[1776886450814,45.39,78923.34,2.0,0.09389,6e-05,10.98431]
[1776886450877,45.39,78930.13,2.0,0.09428,6e-05,11.01839]
[1776886451426,45.39,78930.13,2.0,0.09428,6e-05,11.01839]
[1776886451485,45.39,78930.13,2.0,0.09428,6e-05,11.01839]
[1776886451560,45.39,78932.04,2.0,0.09439,6e-05,11.028]
[1776886456569,45.39,78931.73,2.0,0.09437,6e-05,11.02655]
[1776886456576,45.39,78931.73,2.0,0.09437,6e-05,11.02655]
[1776886456650,45.39,78931.71,2.0,0.09437,6e-05,11.02648]
[1776886464648,45.39,78930.19,2.0,0.09429,6e-05,11.01913]
[1776886469764,45.39,78929.05,2.0,0.09422,6e-05,11.01352]
[1776886472642,45.39,78918.18,2.0,0.09358,6e-05,10.95508]
[1776886477375,45.39,78919.36,2.0,0.09365,6e-05,10.96139]
[1776886477679,45.39,78919.36,2.0,0.09365,6e-05,10.96149]
[1776886479014,45.39,78918.43,2.0,0.0936,6e-05,10.95696]
[1776886479419,45.39,78918.43,2.0,0.0936,6e-05,10.95696]
[1776886479692,45.39,78918.68,2.0,0.09362,6e-05,10.95833]
[1776886480227,45.39,78918.68,2.0,0.09362,6e-05,10.95833]
[1776886480313,45.39,78918.68,2.0,0.09362,6e-05,10.95833]
[1776886480943,45.39,78918.68,2.0,0.09362,6e-05,10.95833]
[1776886481049,45.39,78928.08,2.0,0.09415,6e-05,11.00547]
[1776886487225,45.39,78931.0,2.0,0.09432,6e-05,11.02043]
[1776886487650,45.39,78931.0,2.0,0.09432,6e-05,11.02043]
[1776886490242,45.39,78930.99,2.0,0.09432,6e-05,11.02061]
[1776886494911,45.39,78929.32,2.0,0.09423,6e-05,11.01249]
[1776886495011,45.39,78929.32,2.0,0.09423,6e-05,11.01249]
[1776886494927,45.39,78923.95,2.0,0.09393,6e-05,10.9857]
[1776886500973,45.39,78916.56,2.0,0.0935,6e-05,10.94822]
[1776886501279,45.39,78916.28,2.0,0.09349,6e-05,10.94666]
[1776886502497,45.39,78906.78,2.0,0.09295,6e-05,10.8991]
[1776886502725,45.39,78906.78,2.0,0.09295,6e-05,10.8991]
[1776886503634,45.39,78897.64,2.0,0.09244,6e-05,10.85349]
[1776886503863,45.39,78888.93,2.0,0.09195,6e-05,10.80986]
[1776886504431,45.39,78888.93,2.0,0.09195,6e-05,10.80986]
[1776886504940,45.39,78888.93,2.0,0.09195,6e-05,10.80986]
[1776886505008,45.39,78856.73,2.0,0.09018,5e-05,10.65017]
[1776886505357,45.39,78856.73,2.0,0.09018,5e-05,10.65017]
[1776886505773,45.39,78856.73,2.0,0.09018,5e-05,10.65017]
[1776886505878,45.39,78856.73,2.0,0.09018,5e-05,10.65009]
[1776886507396,45.39,78856.73,2.0,0.09018,5e-05,10.65009]
[1776886507889,45.39,78860.5,2.0,0.09038,5e-05,10.66861]
[1776886510069,45.39,78862.17,2.0,0.09047,5e-05,10.67676]
[1776886510084,45.39,78862.17,2.0,0.09047,5e-05,10.67676]
[1776886510913,45.39,78866.18,2.0,0.09069,5e-05,10.69651]
[1776886515949,45.39,78865.31,2.0,0.09064,5e-05,10.69178]
[1776886518579,45.39,78869.04,2.0,0.09084,6e-05,10.71008]
[1776886518976,45.39,78866.53,2.0,0.0907,5e-05,10.69757]
[1776886520984,45.39,78856.39,2.0,0.09014,5e-05,10.64734]
[1776886522677,45.39,78856.91,2.0,0.09017,5e-05,10.6499]
[1776886522761,45.39,78856.91,2.0,0.09017,5e-05,10.6499]
[1776886522771,45.39,78856.91,2.0,0.09017,5e-05,10.6499]
[1776886522857,45.39,78856.91,2.0,0.09017,5e-05,10.6499]
[1776886523031,45.39,78856.91,2.0,0.09017,5e-05,10.6499]
[1776886522998,45.39,78863.19,2.0,0.09052,5e-05,10.68091]
[1776886524253,45.39,78870.43,2.0,0.09091,6e-05,10.71666]
[1776886525439,45.39,78862.69,2.0,0.09049,5e-05,10.67828]
[1776886525501,45.39,78862.69,2.0,0.09049,5e-05,10.67828]
[1776886525716,45.39,78862.69,2.0,0.09049,5e-05,10.67828]
[1776886525766,45.39,78862.69,2.0,0.09049,5e-05,10.67828]
[1776886526018,45.38,78844.52,2.0,0.08949,5e-05,10.58827]
[1776886526263,45.38,78844.52,2.0,0.08949,5e-05,10.58827]
[1776886526277,45.38,78844.52,2.0,0.08949,5e-05,10.58827]
[1776886526331,45.38,78844.52,2.0,0.08949,5e-05,10.58827]
[1776886527025,45.38,78843.07,2.0,0.08941,5e-05,10.58087]
[1776886527566,45.38,78843.07,2.0,0.08941,5e-05,10.58087]
[1776886527575,45.38,78843.07,2.0,0.08941,5e-05,10.58087]
[1776886528034,45.38,78843.2,2.0,0.08941,5e-05,10.58126]
[1776886531052,45.38,78832.94,2.0,0.08882,5e-05,10.52598]
[1776886531586,45.38,78832.94,2.0,0.08882,5e-05,10.52598]
[1776886532060,45.38,78834.67,2.0,0.08891,5e-05,10.5343]
[1776886533620,45.38,78835.31,2.0,0.08894,5e-05,10.53725]
[1776886533691,45.38,78835.6,2.0,0.08896,5e-05,10.53849]
[1776886539109,45.38,78833.09,2.0,0.08881,5e-05,10.52519]
[1776886544144,45.38,78834.57,2.0,0.08888,5e-05,10.53152]
[1776886547776,45.38,78838.39,2.0,0.08908,5e-05,10.54984]
[1776886549799,45.37,78837.64,2.0,0.08903,5e-05,10.54567]
[1776886549895,45.37,78851.99,2.0,0.08981,5e-05,10.61577]
[1776886551819,45.37,78847.85,2.0,0.08958,5e-05,10.59537]
[1776886552849,45.37,78842.56,2.0,0.08929,5e-05,10.56901]
[1776886554073,45.37,78845.45,2.0,0.08945,5e-05,10.5833]
[1776886554801,45.37,78828.45,2.0,0.08852,5e-05,10.49954]
[1776886555939,45.37,78828.45,2.0,0.08852,5e-05,10.49954]
[1776886556087,45.37,78819.33,2.0,0.08803,5e-05,10.45469]
[1776886561884,45.37,78823.43,2.0,0.08825,5e-05,10.47433]
[1776886562714,45.37,78825.42,2.0,0.08835,5e-05,10.48385]
[1776886564575,45.37,78821.45,2.0,0.08814,5e-05,10.46427]
[1776886564620,45.37,78821.45,2.0,0.08814,5e-05,10.46427]
[1776886564772,45.37,78821.45,2.0,0.08814,5e-05,10.46427]
[1776886564829,45.37,78821.45,2.0,0.08814,5e-05,10.46427]
[1776886565365,45.37,78821.65,2.0,0.08815,5e-05,10.46509]
[1776886565730,45.37,78821.65,2.0,0.08815,5e-05,10.46509]
[1776886569146,45.37,78829.73,2.0,0.08858,5e-05,10.50441]
[1776886573877,45.37,78820.88,2.0,0.08809,5e-05,10.46026]
[1776886579393,45.36,78826.34,2.0,0.08836,5e-05,10.48435]
[1776886580719,45.36,78826.34,2.0,0.08836,5e-05,10.48435]
[1776886582356,45.36,78827.67,2.0,0.08841,5e-05,10.48971]
[1776886582933,45.36,78812.72,2.0,0.08761,5e-05,10.41611]
[1776886583242,45.36,78812.72,2.0,0.08761,5e-05,10.41611]
[1776886583462,45.36,78812.72,2.0,0.08761,5e-05,10.41611]
[1776886583577,45.36,78812.72,2.0,0.08761,5e-05,10.41611]
[1776886585794,45.36,78805.4,2.0,0.08721,5e-05,10.37985]
[1776886585834,45.36,78792.22,2.0,0.08651,5e-05,10.3156]
[1776886588389,45.35,78784.31,2.0,0.08608,5e-05,10.2767]
[1776886589039,45.35,78784.31,2.0,0.08608,5e-05,10.2767]
[1776886590083,45.35,78782.36,2.0,0.08598,5e-05,10.26714]
[1776886593513,45.35,78790.81,2.0,0.08639,5e-05,10.30367]
[1776886593581,45.35,78801.46,2.0,0.08696,5e-05,10.35555]
[1776886595287,45.35,78800.49,2.0,0.0869,5e-05,10.35047]
[1776886595505,45.35,78800.49,2.0,0.0869,5e-05,10.35029]
[1776886597191,45.35,78802.93,2.0,0.08703,5e-05,10.36198]
[1776886597522,45.35,78802.28,2.0,0.08699,5e-05,10.3586]
[1776886599284,45.35,78802.56,2.0,0.087,5e-05,10.35976]
[1776886600137,45.35,78802.56,2.0,0.087,5e-05,10.35976]
[1776886600951,45.35,78801.97,2.0,0.08697,5e-05,10.35688]
[1776886602216,45.35,78802.86,2.0,0.08701,5e-05,10.36059]
[1776886602328,45.35,78802.86,2.0,0.08701,5e-05,10.36059]
[1776886602434,45.35,78802.86,2.0,0.08701,5e-05,10.36059]
[1776886602554,45.35,78803.43,2.0,0.08704,5e-05,10.36315]
[1776886607652,45.35,78809.05,2.0,0.08733,5e-05,10.38928]
[1776886611971,45.34,78808.71,2.0,0.0873,5e-05,10.38678]
[1776886612044,45.34,78808.66,2.0,0.08729,5e-05,10.38626]
[1776886613175,45.34,78799.19,2.0,0.08678,5e-05,10.33977]
[1776886617722,45.34,78781.52,2.0,0.08583,5e-05,10.25284]
[1776886623700,45.34,78781.77,2.0,0.08584,5e-05,10.25364]
[1776886628737,45.34,78786.9,2.0,0.08611,5e-05,10.27823]
[1776886633771,45.34,78792.95,2.0,0.08643,5e-05,10.30708]
[1776886634780,45.34,78792.95,2.0,0.08643,5e-05,10.30708]
[1776886634813,45.34,78792.46,2.0,0.0864,5e-05,10.30456]
[1776886635592,45.34,78792.46,2.0,0.0864,5e-05,10.30456]
[1776886635785,45.34,78792.46,2.0,0.0864,5e-05,10.30443]
[1776886640188,45.34,78794.52,2.0,0.0865,5e-05,10.3139]
[1776886640726,45.34,78794.52,2.0,0.0865,5e-05,10.3139]
[1776886641743,45.34,78797.74,2.0,0.08667,5e-05,10.32945]
[1776886641913,45.34,78797.74,2.0,0.08667,5e-05,10.32945]
[1776886641981,45.33,78799.89,2.0,0.08678,5e-05,10.33978]
[1776886646871,45.33,78809.99,2.0,0.08731,5e-05,10.38794]
[1776886651897,45.33,78808.08,2.0,0.08716,5e-05,10.3731]
[1776886656933,45.33,78815.52,2.0,0.08755,5e-05,10.4087]
[1776886662249,45.33,78818.76,2.0,0.08772,5e-05,10.42444]
[1776886662975,45.33,78830.05,2.0,0.08833,5e-05,10.47974]
[1776886665543,45.33,78839.71,2.0,0.08885,5e-05,10.52691]
[1776886670471,45.32,78839.81,2.0,0.08885,5e-05,10.52657]
[1776886670820,45.32,78839.81,2.0,0.08885,5e-05,10.52657]
[1776886675524,45.32,78854.87,2.0,0.08966,5e-05,10.60003]
[1776886681234,45.32,78852.38,2.0,0.08953,5e-05,10.58807]
[1776886687142,45.32,78847.81,2.0,0.08927,5e-05,10.56512]
[1776886691691,45.32,78852.17,2.0,0.0895,5e-05,10.58567]
[1776886695720,45.32,78857.83,2.0,0.08981,5e-05,10.61384]
[1776886701244,45.32,78855.8,2.0,0.0897,5e-05,10.60422]
[1776886705867,45.32,78855.01,2.0,0.08966,5e-05,10.6006]
[1776886707893,45.32,78854.82,2.0,0.08965,5e-05,10.59974]
[1776886711967,45.32,78844.62,2.0,0.0891,5e-05,10.54917]
[1776886713336,45.32,78847.11,2.0,0.0892,5e-05,10.55686]
[1776886718363,45.32,78846.23,2.0,0.08915,5e-05,10.5526]
[1776886723398,45.32,78850.59,2.0,0.08939,5e-05,10.57465]
[1776886726025,45.32,78850.5,2.0,0.08939,5e-05,10.5743]
[1776886726030,45.32,78858.93,2.0,0.08985,5e-05,10.61603]
[1776886731586,45.32,78865.64,2.0,0.09022,5e-05,10.64904]
[1776886735250,45.32,78865.17,2.0,0.09019,5e-05,10.64668]
[1776886735289,45.32,78862.5,2.0,0.09004,5e-05,10.63344]
[1776886739530,45.32,78863.05,2.0,0.09007,5e-05,10.63614]
[1776886745892,45.32,78862.45,2.0,0.09004,5e-05,10.63319]
[1776886751726,45.32,78868.35,2.0,0.09036,5e-05,10.66224]
[1776886757636,45.32,78867.39,2.0,0.09031,5e-05,10.65739]
[1776886762671,45.32,78867.05,2.0,0.09029,5e-05,10.65571]
[1776886767706,45.32,78868.1,2.0,0.09035,5e-05,10.66095]
[1776886772742,45.32,78868.55,2.0,0.09034,5e-05,10.65908]
[1776886777776,45.32,78869.5,2.0,0.0904,5e-05,10.66395]
[1776886782812,45.32,78871.23,2.0,0.09049,5e-05,10.67264]
[1776886787845,45.32,78870.8,2.0,0.09047,5e-05,10.67069]
[1776886788951,45.32,78870.8,2.0,0.09047,5e-05,10.67069]
[1776886795035,45.32,78870.09,2.0,0.09044,5e-05,10.66755]
[1776886800344,45.32,78870.48,2.0,0.09046,5e-05,10.6697]
[1776886801430,45.33,78864.09,2.0,0.09011,5e-05,10.6383]
[1776886801506,45.33,78864.09,2.0,0.09011,5e-05,10.6383]
[1776886801808,45.33,78864.09,2.0,0.09011,5e-05,10.6383]
[1776886802342,45.33,78864.09,2.0,0.09011,5e-05,10.6383]
[1776886803122,45.33,78854.7,2.0,0.0896,5e-05,10.59204]
[1776886803199,45.33,78840.53,2.0,0.08883,5e-05,10.52236]
[1776886805273,45.33,78840.53,2.0,0.08883,5e-05,10.52218]
[1776886805344,45.33,78842.34,2.0,0.08893,5e-05,10.53101]
[1776886805446,45.33,78842.34,2.0,0.08893,5e-05,10.53101]
[1776886807449,45.32,78842.68,2.0,0.08894,5e-05,10.53251]
[1776886809216,45.32,78845.5,2.0,0.08909,5e-05,10.54629]
[1776886809317,45.32,78845.51,2.0,0.08909,5e-05,10.54623]
[1776886811257,45.32,78845.9,2.0,0.08911,5e-05,10.54804]
[1776886811322,45.32,78845.42,2.0,0.08909,5e-05,10.54557]
[1776886817201,45.32,78845.4,2.0,0.08908,5e-05,10.54494]
[1776886823299,45.32,78845.91,2.0,0.0891,5e-05,10.54676]
[1776886825627,45.32,78846.76,2.0,0.08914,5e-05,10.55056]
[1776886825787,45.32,78846.76,2.0,0.08914,5e-05,10.55056]
[1776886826184,45.32,78846.76,2.0,0.08914,5e-05,10.55056]
[1776886826212,45.32,78846.76,2.0,0.08914,5e-05,10.55056]
[1776886826221,45.32,78835.78,2.0,0.08854,5e-05,10.49643]
[1776886827172,45.32,78835.78,2.0,0.08854,5e-05,10.49643]
[1776886827180,45.32,78835.78,2.0,0.08854,5e-05,10.49643]
[1776886827231,45.32,78831.73,2.0,0.08832,5e-05,10.47611]
[1776886833166,45.31,78839.14,2.0,0.08867,5e-05,10.5062]
[1776886838201,45.31,78842.65,2.0,0.08883,5e-05,10.52151]
[1776886843236,45.3,78841.48,2.0,0.08875,5e-05,10.51373]
[1776886848274,45.3,78839.69,2.0,0.08863,5e-05,10.50289]
[1776886853308,45.3,78841.48,2.0,0.0887,5e-05,10.50965]
[1776886855297,45.29,78840.55,2.0,0.08865,5e-05,10.50465]
[1776886861362,45.29,78850.21,2.0,0.08914,5e-05,10.54983]
[1776886866401,45.29,78840.86,2.0,0.08863,5e-05,10.50294]
[1776886871437,45.29,78851.34,2.0,0.08919,5e-05,10.55382]
[1776886874082,45.29,78853.0,2.0,0.08928,5e-05,10.56227]
[1776886874183,45.29,78854.41,2.0,0.08936,5e-05,10.56935]
[1776886879497,45.29,78851.82,2.0,0.08921,5e-05,10.55618]
[1776886881844,45.28,78851.76,2.0,0.08921,5e-05,10.55567]
[1776886881922,45.28,78851.76,2.0,0.08921,5e-05,10.55567]
[1776886882012,45.28,78849.03,2.0,0.08905,5e-05,10.54179]
[1776886884227,45.28,78845.6,2.0,0.08887,5e-05,10.5247]
[1776886884265,45.28,78842.89,2.0,0.08872,5e-05,10.51119]
[1776886889567,45.28,78844.03,2.0,0.08877,5e-05,10.51595]
[1776886894602,45.28,78842.4,2.0,0.08864,5e-05,10.50302]
[1776886899637,45.28,78843.63,2.0,0.0887,5e-05,10.50837]
[1776886904671,45.28,78851.01,2.0,0.08909,5e-05,10.54394]
[1776886909706,45.27,78851.44,2.0,0.0891,5e-05,10.5449]
[1776886913239,45.27,78845.69,2.0,0.08879,5e-05,10.51642]
[1776886914643,45.27,78836.41,2.0,0.08828,5e-05,10.47051]
[1776886914745,45.27,78835.79,2.0,0.08825,5e-05,10.4674]
[1776886916267,45.27,78835.79,2.0,0.08825,5e-05,10.4674]
[1776886918405,45.27,78834.45,2.0,0.08817,5e-05,10.4607]
[1776886922023,45.27,78839.91,2.0,0.08846,5e-05,10.48662]
[1776886922123,45.27,78827.26,2.0,0.08777,5e-05,10.4242]
[1776886927501,45.27,78822.13,2.0,0.08748,5e-05,10.39794]
[1776886931097,45.26,78819.96,2.0,0.08736,5e-05,10.38623]
[1776886931194,45.26,78827.93,2.0,0.08778,5e-05,10.42498]
[1776886931515,45.26,78827.93,2.0,0.08778,5e-05,10.42498]
[1776886931866,45.26,78827.93,2.0,0.08778,5e-05,10.42466]
[1776886933814,45.26,78829.26,2.0,0.08785,5e-05,10.43085]
[1776886937032,45.26,78842.13,2.0,0.08853,5e-05,10.49353]
[1776886940011,45.26,78841.93,2.0,0.08852,5e-05,10.49233]
[1776886942789,45.26,78852.53,2.0,0.0891,5e-05,10.5447]
[1776886947113,45.26,78852.73,2.0,0.08912,5e-05,10.54629]
[1776886949096,45.26,78855.82,2.0,0.08929,5e-05,10.56182]
[1776886949102,45.26,78855.82,2.0,0.08929,5e-05,10.56182]
[1776886949180,45.26,78855.05,2.0,0.08925,5e-05,10.55815]
[1776886954816,45.26,78854.55,2.0,0.0892,5e-05,10.5522]
[1776886955172,45.26,78854.55,2.0,0.0892,5e-05,10.5522]
[1776886955266,45.26,78850.07,2.0,0.08896,5e-05,10.53027]
[1776886957192,45.27,78850.07,2.0,0.08896,5e-05,10.53043]
[1776886957201,45.27,78850.75,2.0,0.089,5e-05,10.53394]
[1776886963087,45.27,78850.01,2.0,0.08897,5e-05,10.53124]
[1776886964121,45.27,78850.01,2.0,0.08897,5e-05,10.53124]
[1776886965315,45.27,78849.43,2.0,0.08894,5e-05,10.52854]
[1776886965412,45.27,78847.66,2.0,0.08884,5e-05,10.51998]
[1776886965779,45.27,78847.66,2.0,0.08884,5e-05,10.51998]
[1776886971142,45.27,78841.75,2.0,0.08852,5e-05,10.49047]
[1776886974309,45.27,78840.27,2.0,0.08843,5e-05,10.48299]
[1776886975010,45.27,78840.46,2.0,0.08844,5e-05,10.48383]
[1776886976657,45.27,78835.95,2.0,0.0882,5e-05,10.46151]
[1776886976771,45.27,78835.95,2.0,0.0882,5e-05,10.46151]
[1776886977311,45.27,78833.1,2.0,0.08804,5e-05,10.44747]
[1776886978474,45.27,78833.1,2.0,0.08804,5e-05,10.44747]
[1776886979201,45.27,78831.79,2.0,0.08797,5e-05,10.44098]
[1776886984236,45.27,78831.43,2.0,0.08795,5e-05,10.43924]
[1776886989271,45.27,78833.08,2.0,0.08804,5e-05,10.44738]
[1776886992962,45.27,78836.14,2.0,0.08821,5e-05,10.46243]
[1776886995533,45.27,78839.4,2.0,0.08838,5e-05,10.47842]
[1776886996290,45.27,78840.63,2.0,0.08845,5e-05,10.48443]
[1776886999013,45.27,78838.99,2.0,0.08836,5e-05,10.47624]
[1776887004377,45.27,78837.62,2.0,0.08828,5e-05,10.46924]
[1776887009416,45.26,78836.12,2.0,0.0882,5e-05,10.46169]
[1776887011996,45.26,78835.06,2.0,0.08811,5e-05,10.45226]
[1776887015454,45.26,78849.19,2.0,0.08887,5e-05,10.5215]
[1776887017990,45.26,78848.75,2.0,0.08885,5e-05,10.51906]
[1776887017996,45.26,78848.75,2.0,0.08885,5e-05,10.51906]
[1776887018475,45.26,78848.75,2.0,0.08885,5e-05,10.51893]
[1776887024517,45.26,78846.74,2.0,0.08873,5e-05,10.50822]
[1776887029553,45.26,78843.62,2.0,0.08855,5e-05,10.49244]
[1776887034589,45.26,78841.51,2.0,0.08843,5e-05,10.4817]
[1776887039558,45.26,78835.05,2.0,0.08808,5e-05,10.44984]
[1776887044333,45.26,78843.71,2.0,0.08855,5e-05,10.49217]
[1776887049692,45.26,78839.7,2.0,0.08832,5e-05,10.4714]
[1776887054731,45.25,78836.53,2.0,0.08814,5e-05,10.45512]
[1776887059766,45.25,78842.43,2.0,0.08845,5e-05,10.48341]
[1776887064801,45.25,78848.84,2.0,0.08879,5e-05,10.51406]
[1776887069836,45.25,78853.39,2.0,0.08903,5e-05,10.53555]
[1776887071940,45.25,78853.85,2.0,0.08905,5e-05,10.53763]
[1776887072033,45.25,78838.21,2.0,0.08817,5e-05,10.45615]
[1776887072741,45.25,78838.21,2.0,0.08817,5e-05,10.45615]
[1776887073031,45.25,78837.87,2.0,0.08815,5e-05,10.45441]
[1776887074743,45.25,78838.26,2.0,0.08817,5e-05,10.45632]
[1776887074873,45.25,78838.03,2.0,0.08815,5e-05,10.45507]
[1776887077075,45.25,78838.8,2.0,0.0882,5e-05,10.45879]
[1776887078778,45.25,78841.13,2.0,0.08832,5e-05,10.47009]
[1776887078899,45.25,78841.13,2.0,0.08832,5e-05,10.47001]
[1776887083934,45.25,78841.6,2.0,0.08834,5e-05,10.47192]
[1776887087043,45.25,78842.14,2.0,0.08837,5e-05,10.47442]
[1776887090235,45.24,78843.35,2.0,0.08843,5e-05,10.48021]
[1776887090276,45.24,78843.35,2.0,0.08843,5e-05,10.48021]
[1776887094993,45.24,78846.27,2.0,0.08858,5e-05,10.49414]
[1776887095003,45.24,78846.27,2.0,0.08858,5e-05,10.49414]
[1776887095079,45.24,78846.48,2.0,0.0886,5e-05,10.49509]
[1776887096873,45.24,78846.48,2.0,0.08859,5e-05,10.49501]
[1776887096993,45.24,78846.48,2.0,0.08859,5e-05,10.49501]
[1776887097468,45.24,78846.45,2.0,0.08859,5e-05,10.49477]
[1776887099016,45.24,78846.6,2.0,0.0886,5e-05,10.49543]
[1776887099029,45.24,78846.6,2.0,0.0886,5e-05,10.49543]
[1776887099117,45.24,78846.97,2.0,0.08862,5e-05,10.49716]
[1776887104653,45.24,78846.53,2.0,0.08859,5e-05,10.49464]
[1776887105124,45.24,78846.2,2.0,0.08857,5e-05,10.49293]
[1776887105186,45.24,78843.49,2.0,0.08842,5e-05,10.47952]
[1776887109164,45.24,78842.03,2.0,0.08834,5e-05,10.47221]
[1776887109168,45.24,78842.03,2.0,0.08834,5e-05,10.47221]
[1776887109214,45.24,78842.64,2.0,0.08838,5e-05,10.47516]
[1776887111377,45.24,78843.28,2.0,0.08841,5e-05,10.47826]
[1776887113070,45.24,78843.99,2.0,0.08845,5e-05,10.48163]
[1776887113138,45.24,78844.14,2.0,0.08845,5e-05,10.4823]
[1776887115151,45.24,78830.17,2.0,0.0877,5e-05,10.41373]
[1776887121193,45.24,78828.03,2.0,0.08759,5e-05,10.40358]
[1776887126228,45.24,78828.79,2.0,0.08762,5e-05,10.40669]
[1776887131265,45.24,78815.81,2.0,0.08689,5e-05,10.33847]
[1776887134385,45.24,78817.54,2.0,0.08698,5e-05,10.34648]
[1776887134632,45.24,78817.54,2.0,0.08698,5e-05,10.34648]
[1776887140229,45.23,78819.34,2.0,0.08706,5e-05,10.35392]
[1776887146370,45.23,78821.74,2.0,0.08717,5e-05,10.36394]
[1776887151403,45.23,78822.52,2.0,0.08719,5e-05,10.36652]
[1776887156439,45.23,78828.86,2.0,0.08752,5e-05,10.39636]
[1776887161474,45.22,78833.37,2.0,0.08775,5e-05,10.41728]
[1776887166753,45.22,78835.74,2.0,0.08788,5e-05,10.42887]
[1776887168651,45.22,78820.32,2.0,0.08705,5e-05,10.3533]
[1776887173556,45.22,78819.02,2.0,0.08697,5e-05,10.34605]
[1776887173655,45.22,78821.95,2.0,0.08712,5e-05,10.36018]
[1776887174403,45.22,78821.95,2.0,0.08712,5e-05,10.36018]
[1776887174574,45.22,78821.95,2.0,0.08712,5e-05,10.35997]
[1776887179603,45.22,78828.86,2.0,0.08748,5e-05,10.39257]
[1776887184638,45.21,78832.74,2.0,0.08768,5e-05,10.41073]
[1776887189672,45.21,78824.72,2.0,0.08725,5e-05,10.37129]
[1776887195714,45.21,78823.5,2.0,0.08713,5e-05,10.3597]
[1776887200749,45.21,78826.79,2.0,0.0873,5e-05,10.37463]
[1776887201724,45.21,78826.79,2.0,0.0873,5e-05,10.37463]
[1776887201779,45.21,78818.18,2.0,0.08683,5e-05,10.33225]
[1776887203094,45.21,78818.18,2.0,0.08683,5e-05,10.332]
[1776887203141,45.21,78818.18,2.0,0.08683,5e-05,10.332]
[1776887203771,45.21,78807.52,2.0,0.08626,5e-05,10.27975]
[1776887204477,45.21,78807.52,2.0,0.08626,5e-05,10.27975]
[1776887204555,45.21,78807.52,2.0,0.08626,5e-05,10.27975]
[1776887206020,45.21,78805.81,2.0,0.08616,5e-05,10.27119]
[1776887206795,45.21,78807.9,2.0,0.08627,5e-05,10.28128]
[1776887212782,45.2,78816.47,2.0,0.08672,5e-05,10.32248]
[1776887221919,45.2,78825.34,2.0,0.08717,5e-05,10.36318]
[1776887226954,45.2,78835.3,2.0,0.0877,5e-05,10.41125]
[1776887231989,45.2,78833.8,2.0,0.08762,5e-05,10.4039]
[1776887237025,45.2,78835.91,2.0,0.08773,5e-05,10.41429]
[1776887243074,45.2,78837.31,2.0,0.0878,5e-05,10.42112]
[1776887245210,45.2,78837.61,2.0,0.08782,5e-05,10.4226]
[1776887247056,45.2,78846.07,2.0,0.08828,5e-05,10.46416]
[1776887247150,45.2,78860.58,2.0,0.08906,5e-05,10.53538]
[1776887249150,45.2,78861.24,2.0,0.0891,5e-05,10.53846]
[1776887254399,45.2,78864.12,2.0,0.08923,5e-05,10.54917]
[1776887258411,45.2,78881.01,2.0,0.09016,6e-05,10.63333]
[1776887263347,45.2,78879.36,2.0,0.09008,5e-05,10.62528]
[1776887263448,45.2,78883.04,2.0,0.09028,6e-05,10.64354]
[1776887264210,45.2,78883.04,2.0,0.09028,6e-05,10.64354]
[1776887264305,45.2,78886.23,2.0,0.09045,6e-05,10.65937]
[1776887269355,45.2,78884.49,2.0,0.09036,6e-05,10.65072]
[1776887275293,45.2,78882.23,2.0,0.09024,6e-05,10.63972]
[1776887280331,45.2,78881.07,2.0,0.09017,6e-05,10.63417]
[1776887285366,45.2,78882.5,2.0,0.09026,6e-05,10.64148]
[1776887290399,45.2,78883.19,2.0,0.0903,6e-05,10.6451]
[1776887295664,45.2,78879.64,2.0,0.0901,5e-05,10.62774]
[1776887301673,45.2,78868.83,2.0,0.0895,5e-05,10.57356]
[1776887301815,45.2,78868.83,2.0,0.0895,5e-05,10.57356]
[1776887301877,45.2,78868.83,2.0,0.0895,5e-05,10.57356]
[1776887301906,45.2,78868.16,2.0,0.08946,5e-05,10.57006]
[1776887303779,45.2,78867.96,2.0,0.08945,5e-05,10.56889]
[1776887303815,45.2,78859.31,2.0,0.08898,5e-05,10.52602]
[1776887304185,45.2,78859.31,2.0,0.08898,5e-05,10.52602]
[1776887304944,45.2,78859.31,2.0,0.08897,5e-05,10.52589]
[1776887307831,45.2,78858.88,2.0,0.08895,5e-05,10.52352]
[1776887310041,45.2,78857.54,2.0,0.08887,5e-05,10.51654]
[1776887311527,45.2,78857.54,2.0,0.08887,5e-05,10.51654]
[1776887311574,45.2,78857.54,2.0,0.08887,5e-05,10.51654]
[1776887313250,45.2,78855.52,2.0,0.08873,5e-05,10.50201]
[1776887313926,45.2,78855.52,2.0,0.08873,5e-05,10.50201]
[1776887314568,45.19,78849.61,2.0,0.0884,5e-05,10.47268]
[1776887319707,45.19,78846.91,2.0,0.08825,5e-05,10.45895]
[1776887328672,45.19,78844.17,2.0,0.0881,5e-05,10.44507]
[1776887334335,45.19,78843.16,2.0,0.08804,5e-05,10.43941]
[1776887339901,45.19,78842.57,2.0,0.088,5e-05,10.43616]
[1776887340293,45.19,78843.05,2.0,0.08802,5e-05,10.43833]
[1776887340702,45.19,78843.05,2.0,0.08802,5e-05,10.43833]
[1776887340888,45.19,78843.05,2.0,0.08802,5e-05,10.43833]
[1776887343803,45.19,78839.27,2.0,0.08782,5e-05,10.41946]
[1776887346163,45.19,78836.53,2.0,0.08767,5e-05,10.40577]
[1776887346378,45.19,78836.53,2.0,0.08767,5e-05,10.40577]
[1776887349317,45.19,78838.48,2.0,0.08777,5e-05,10.41512]
[1776887357761,45.19,78838.78,2.0,0.08778,5e-05,10.41623]
[1776887359883,45.19,78821.7,2.0,0.08685,5e-05,10.33185]
[1776887364920,45.18,78825.37,2.0,0.08703,5e-05,10.34826]
[1776887369309,45.18,78830.13,2.0,0.08728,5e-05,10.37036]
[1776887369606,45.18,78830.13,2.0,0.08728,5e-05,10.37036]
[1776887370681,45.18,78834.0,2.0,0.08748,5e-05,10.38933]
[1776887370962,45.18,78841.53,2.0,0.08789,5e-05,10.42628]
[1776887371496,45.18,78841.53,2.0,0.08789,5e-05,10.42628]
[1776887371509,45.18,78841.53,2.0,0.08789,5e-05,10.42628]
[1776887371969,45.18,78857.31,2.0,0.08872,5e-05,10.50032]
[1776887372807,45.18,78857.31,2.0,0.08872,5e-05,10.50032]
[1776887372976,45.18,78860.8,2.0,0.08891,5e-05,10.51766]
[1776887373076,45.18,78860.8,2.0,0.08891,5e-05,10.51766]
[1776887373443,45.18,78860.8,2.0,0.08891,5e-05,10.51766]
[1776887379870,45.18,78868.75,2.0,0.08935,5e-05,10.55746]
[1776887387183,45.18,78870.63,2.0,0.08946,5e-05,10.56738]
[1776887388594,45.18,78872.94,2.0,0.08959,5e-05,10.57889]
[1776887391192,45.18,78873.75,2.0,0.08964,5e-05,10.58313]
[1776887391558,45.18,78873.75,2.0,0.08964,5e-05,10.58313]
[1776887399161,45.19,78878.23,2.0,0.08989,5e-05,10.60575]
[1776887401929,45.19,78899.44,2.0,0.09106,6e-05,10.71109]
[1776887402294,45.19,78899.44,2.0,0.09106,6e-05,10.71109]
[1776887402556,45.19,78899.44,2.0,0.09106,6e-05,10.71109]
[1776887402658,45.19,78871.77,2.0,0.08953,5e-05,10.57389]
[1776887403090,45.19,78871.77,2.0,0.08953,5e-05,10.57389]
[1776887403910,45.19,78842.02,2.0,0.08792,5e-05,10.42725]
[1776887404305,45.19,78842.02,2.0,0.08792,5e-05,10.42725]
[1776887404997,45.19,78840.1,2.0,0.08781,5e-05,10.41778]
[1776887405280,45.19,78840.1,2.0,0.08781,5e-05,10.41778]
[1776887405985,45.19,78845.62,2.0,0.08811,5e-05,10.44491]
[1776887406486,45.19,78845.62,2.0,0.08811,5e-05,10.44491]
[1776887406818,45.19,78845.62,2.0,0.08811,5e-05,10.44491]
[1776887406998,45.19,78845.62,2.0,0.08811,5e-05,10.44491]
[1776887407154,45.19,78846.4,2.0,0.08815,5e-05,10.44872]
[1776887407644,45.19,78846.4,2.0,0.08815,5e-05,10.44872]
[1776887407745,45.19,78846.4,2.0,0.08815,5e-05,10.44872]
[1776887407841,45.19,78844.58,2.0,0.08805,5e-05,10.4397]
[1776887412624,45.18,78848.92,2.0,0.08828,5e-05,10.4607]
[1776887417509,45.18,78836.56,2.0,0.08761,5e-05,10.39932]
[1776887419578,45.18,78836.56,2.0,0.08761,5e-05,10.39924]
[1776887422383,45.18,78830.53,2.0,0.08728,5e-05,10.36954]
[1776887422445,45.18,78830.93,2.0,0.0873,5e-05,10.37149]
[1776887428062,45.18,78833.73,2.0,0.08745,5e-05,10.38517]
[1776887433416,45.18,78830.72,2.0,0.08726,5e-05,10.36639]
[1776887436576,45.18,78832.88,2.0,0.08738,5e-05,10.37703]
[1776887442745,45.18,78834.42,2.0,0.08746,5e-05,10.38475]
[1776887443501,45.18,78835.57,2.0,0.08753,5e-05,10.39043]
[1776887443745,45.18,78835.57,2.0,0.08753,5e-05,10.39043]
[1776887445852,45.18,78834.66,2.0,0.08748,5e-05,10.38601]
[1776887445903,45.18,78834.66,2.0,0.08748,5e-05,10.38601]
[1776887446004,45.18,78824.27,2.0,0.08691,5e-05,10.33464]
[1776887446685,45.18,78824.27,2.0,0.08691,5e-05,10.33464]
[1776887446748,45.18,78827.52,2.0,0.08709,5e-05,10.35055]
[1776887452648,45.18,78828.13,2.0,0.08711,5e-05,10.35247]
[1776887455876,45.18,78831.12,2.0,0.08726,5e-05,10.36653]
[1776887458719,45.18,78851.89,2.0,0.08837,5e-05,10.46766]
[1776887460212,45.18,78851.89,2.0,0.08837,5e-05,10.46742]
[1776887460613,45.18,78855.56,2.0,0.08857,5e-05,10.48544]
[1776887461960,45.18,78855.56,2.0,0.08857,5e-05,10.48544]
[1776887464535,45.18,78854.21,2.0,0.08849,5e-05,10.47852]
[1776887465460,45.18,78853.95,2.0,0.08848,5e-05,10.47715]
[1776887466013,45.17,78841.96,2.0,0.08783,5e-05,10.41802]
[1776887467227,45.17,78841.96,2.0,0.08783,5e-05,10.41802]
[1776887467762,45.17,78841.28,2.0,0.08779,5e-05,10.41468]
[1776887469077,45.17,78841.28,2.0,0.08779,5e-05,10.41468]
[1776887469211,45.17,78841.28,2.0,0.08779,5e-05,10.41467]
[1776887469672,45.17,78842.18,2.0,0.08784,5e-05,10.4191]
[1776887473041,45.17,78832.86,2.0,0.08734,5e-05,10.37343]
[1776887473582,45.18,78834.17,2.0,0.08741,5e-05,10.38002]
[1776887473677,45.18,78834.17,2.0,0.08741,5e-05,10.38002]
[1776887475721,45.18,78842.35,2.0,0.08785,5e-05,10.42026]
[1776887475819,45.18,78847.26,2.0,0.08812,5e-05,10.44442]
[1776887476517,45.18,78847.26,2.0,0.08812,5e-05,10.44442]
[1776887476724,45.18,78847.26,2.0,0.08812,5e-05,10.44442]
[1776887481757,45.18,78841.1,2.0,0.08779,5e-05,10.41421]
[1776887483470,45.18,78840.51,2.0,0.08775,5e-05,10.41136]
[1776887483770,45.18,78840.51,2.0,0.08776,5e-05,10.41141]
[1776887488807,45.18,78843.52,2.0,0.08792,5e-05,10.42649]
[1776887493841,45.18,78850.63,2.0,0.08828,5e-05,10.45737]
[1776887495388,45.18,78850.85,2.0,0.08829,5e-05,10.45845]
[1776887496034,45.18,78850.85,2.0,0.08829,5e-05,10.45845]
[1776887501944,45.18,78860.0,2.0,0.08878,5e-05,10.50338]
[1776887501978,45.18,78856.8,2.0,0.08861,5e-05,10.48778]
[1776887503309,45.18,78856.8,2.0,0.08861,5e-05,10.48778]
[1776887503917,45.18,78849.9,2.0,0.08824,5e-05,10.45373]
[1776887507335,45.18,78844.78,2.0,0.08796,5e-05,10.42849]
[1776887510411,45.18,78843.88,2.0,0.08791,5e-05,10.4242]
[1776887510487,45.18,78843.88,2.0,0.08791,5e-05,10.4242]
[1776887512201,45.18,78838.28,2.0,0.08761,5e-05,10.39651]
[1776887512526,45.18,78838.28,2.0,0.08761,5e-05,10.39651]
[1776887515084,45.18,78839.1,2.0,0.08765,5e-05,10.40006]
[1776887521030,45.17,78834.95,2.0,0.0874,5e-05,10.37812]
[1776887521339,45.17,78834.95,2.0,0.0874,5e-05,10.37812]
[1776887521610,45.17,78834.95,2.0,0.0874,5e-05,10.37812]
[1776887523019,45.17,78835.49,2.0,0.08743,5e-05,10.38055]
[1776887529087,45.17,78837.9,2.0,0.08754,5e-05,10.39084]
[1776887532108,45.17,78823.98,2.0,0.08679,5e-05,10.32198]
[1776887532646,45.17,78823.98,2.0,0.08679,5e-05,10.32198]
[1776887533115,45.17,78818.73,2.0,0.08651,5e-05,10.29618]
[1776887535182,45.17,78819.53,2.0,0.08655,5e-05,10.29992]
[1776887536136,45.17,78818.95,2.0,0.08651,5e-05,10.297]
[1776887541171,45.16,78820.16,2.0,0.08657,5e-05,10.30244]
[1776887546211,45.16,78821.77,2.0,0.08665,5e-05,10.30978]
[1776887551243,45.16,78819.2,2.0,0.08648,5e-05,10.29251]
[1776887556277,45.16,78820.79,2.0,0.08656,5e-05,10.2998]
[1776887560953,45.16,78821.46,2.0,0.08659,5e-05,10.30286]
[1776887560994,45.16,78821.75,2.0,0.08661,5e-05,10.30406]
[1776887561491,45.16,78821.75,2.0,0.08661,5e-05,10.30406]
[1776887561707,45.16,78820.57,2.0,0.08654,5e-05,10.29818]
[1776887562339,45.16,78820.57,2.0,0.08654,5e-05,10.29818]
[1776887562949,45.16,78820.57,2.0,0.08654,5e-05,10.29818]
[1776887563139,45.16,78817.89,2.0,0.0864,5e-05,10.28497]
[1776887563585,45.16,78817.89,2.0,0.0864,5e-05,10.28497]
[1776887564173,45.16,78797.19,2.0,0.08529,5e-05,10.18388]
[1776887565216,45.16,78783.19,2.0,0.08456,5e-05,10.11597]
[1776887565869,45.16,78783.19,2.0,0.08456,5e-05,10.11597]
[1776887567318,45.16,78785.13,2.0,0.08466,5e-05,10.12555]
[1776887570196,45.16,78787.35,2.0,0.08478,5e-05,10.13663]
[1776887573850,45.16,78788.16,2.0,0.08483,5e-05,10.14104]
[1776887574223,45.16,78788.16,2.0,0.08483,5e-05,10.14104]
[1776887577068,45.16,78782.85,2.0,0.08455,5e-05,10.11564]
[1776887577736,45.16,78779.42,2.0,0.08438,5e-05,10.09937]
[1776887583466,45.16,78784.12,2.0,0.08463,5e-05,10.12308]
[1776887588641,45.17,78780.5,2.0,0.08445,5e-05,10.10641]
[1776887593537,45.17,78790.6,2.0,0.08499,5e-05,10.15624]
[1776887598711,45.17,78789.17,2.0,0.08493,5e-05,10.14989]
[1776887604613,45.17,78786.73,2.0,0.0848,5e-05,10.13876]
[1776887609866,45.17,78786.89,2.0,0.08482,5e-05,10.14004]
[1776887614952,45.17,78795.58,2.0,0.08525,5e-05,10.17865]
[1776887620728,45.17,78798.24,2.0,0.0854,5e-05,10.19188]
[1776887624757,45.18,78787.67,2.0,0.08484,5e-05,10.14078]
[1776887629791,45.18,78788.27,2.0,0.08488,5e-05,10.14402]
[1776887631805,45.18,78800.31,2.0,0.08551,5e-05,10.20262]
[1776887632505,45.18,78800.31,2.0,0.08551,5e-05,10.20262]
[1776887632731,45.18,78800.31,2.0,0.08551,5e-05,10.20262]
[1776887633202,45.18,78805.53,2.0,0.08579,5e-05,10.22792]
[1776887638991,45.18,78804.41,2.0,0.08573,5e-05,10.222]
[1776887640423,45.17,78804.41,2.0,0.08572,5e-05,10.22191]
[1776887646077,45.17,78815.42,2.0,0.0863,5e-05,10.27494]
[1776887646944,45.17,78837.37,2.0,0.08748,5e-05,10.38201]
[1776887648727,45.17,78839.77,2.0,0.08761,5e-05,10.39384]
[1776887649061,45.17,78844.21,2.0,0.08785,5e-05,10.41565]
[1776887650326,45.17,78844.21,2.0,0.08785,5e-05,10.41565]
[1776887650938,45.17,78848.17,2.0,0.08806,5e-05,10.43498]
[1776887651507,45.17,78848.17,2.0,0.08806,5e-05,10.43498]
[1776887651519,45.17,78848.17,2.0,0.08806,5e-05,10.43498]
[1776887652051,45.17,78847.67,2.0,0.08804,5e-05,10.43275]
[1776887655560,45.17,78847.65,2.0,0.08803,5e-05,10.43267]
[1776887661008,45.17,78849.6,2.0,0.08813,5e-05,10.44164]
[1776887665656,45.17,78848.5,2.0,0.08807,5e-05,10.43578]
[1776887666043,45.17,78848.61,2.0,0.08807,5e-05,10.43632]
[1776887671080,45.17,78856.98,2.0,0.0885,5e-05,10.47325]
[1776887676230,45.17,78857.83,2.0,0.08855,5e-05,10.47851]
[1776887679873,45.17,78872.53,2.0,0.08936,5e-05,10.55161]
[1776887685177,45.18,78873.82,2.0,0.08944,5e-05,10.5585]
[1776887690211,45.17,78876.35,2.0,0.08957,5e-05,10.57043]
[1776887695248,45.17,78877.42,2.0,0.08962,5e-05,10.57451]
[1776887700283,45.17,78879.15,2.0,0.0897,5e-05,10.58201]
[1776887701299,45.17,78879.15,2.0,0.0897,5e-05,10.58201]
[1776887703307,45.17,78855.38,2.0,0.08839,5e-05,10.46408]
[1776887704567,45.17,78854.44,2.0,0.08834,5e-05,10.45937]
[1776887705344,45.17,78842.75,2.0,0.08771,5e-05,10.4018]
[1776887706220,45.17,78842.75,2.0,0.08771,5e-05,10.4018]
[1776887706334,45.17,78842.75,2.0,0.0877,5e-05,10.40142]
[1776887707779,45.17,78843.52,2.0,0.08774,5e-05,10.4049]
[1776887708347,45.16,78840.71,2.0,0.08759,5e-05,10.39079]
[1776887710356,45.16,78828.82,2.0,0.08694,5e-05,10.332]
[1776887711465,45.16,78830.25,2.0,0.08702,5e-05,10.3388]
[1776887712057,45.16,78830.25,2.0,0.08702,5e-05,10.3388]
[1776887712370,45.16,78834.34,2.0,0.08723,5e-05,10.35863]
[1776887716143,45.16,78829.57,2.0,0.08697,5e-05,10.3346]
[1776887719557,45.16,78841.36,2.0,0.08759,5e-05,10.39155]
[1776887725093,45.16,78845.24,2.0,0.0878,5e-05,10.41038]
[1776887730498,45.16,78852.29,2.0,0.08818,5e-05,10.44494]
[1776887734630,45.16,78867.51,2.0,0.08898,5e-05,10.51558]
[1776887739873,45.16,78876.0,2.0,0.08945,5e-05,10.55791]
[1776887745187,45.16,78876.21,2.0,0.08947,5e-05,10.55979]
[1776887751038,45.16,78879.71,2.0,0.08966,5e-05,10.57723]
[1776887756679,45.16,78882.23,2.0,0.08979,5e-05,10.58848]
[1776887760911,45.16,78874.64,2.0,0.08936,5e-05,10.55048]
[1776887760937,45.16,78877.68,2.0,0.08953,5e-05,10.56539]
[1776887762940,45.16,78877.97,2.0,0.08954,5e-05,10.56671]
[1776887763065,45.16,78877.97,2.0,0.08954,5e-05,10.56671]
[1776887763237,45.16,78888.3,2.0,0.09011,6e-05,10.61787]
[1776887768762,45.16,78886.69,2.0,0.09003,6e-05,10.6102]
[1776887773797,45.16,78888.15,2.0,0.09011,6e-05,10.61779]
[1776887778832,45.16,78888.91,2.0,0.09016,6e-05,10.62192]
[1776887782185,45.16,78890.01,2.0,0.09022,6e-05,10.62747]
[1776887782216,45.16,78890.01,2.0,0.09022,6e-05,10.62747]
[1776887782227,45.16,78890.01,2.0,0.09022,6e-05,10.62747]
[1776887782326,45.16,78888.44,2.0,0.09013,6e-05,10.61979]
[1776887787533,45.16,78889.21,2.0,0.09018,6e-05,10.62383]
[1776887788263,45.16,78900.8,2.0,0.09082,6e-05,10.68142]
[1776887789980,45.16,78900.37,2.0,0.0908,6e-05,10.67934]
[1776887790049,45.16,78900.37,2.0,0.0908,6e-05,10.67934]
[1776887791371,45.16,78905.88,2.0,0.0911,6e-05,10.70671]
[1776887795317,45.16,78899.11,2.0,0.09069,6e-05,10.66862]
[1776887795395,45.16,78895.77,2.0,0.09051,6e-05,10.65199]
[1776887800988,45.16,78895.87,2.0,0.09051,6e-05,10.65244]
[1776887806023,45.16,78894.93,2.0,0.09046,6e-05,10.64765]
[1776887811058,45.16,78896.69,2.0,0.09055,6e-05,10.65619]
[1776887815087,45.16,78911.96,2.0,0.0914,6e-05,10.73188]
[1776887816163,45.16,78911.96,2.0,0.0914,6e-05,10.73188]
[1776887816215,45.16,78911.96,2.0,0.0914,6e-05,10.73188]
[1776887816313,45.16,78911.01,2.0,0.09134,6e-05,10.72682]
[1776887818598,45.16,78912.81,2.0,0.09144,6e-05,10.73564]
[1776887820826,45.16,78917.15,2.0,0.09168,6e-05,10.75694]
[1776887824523,45.16,78920.96,2.0,0.09189,6e-05,10.77568]
[1776887824592,45.16,78921.0,2.0,0.09189,6e-05,10.77596]
[1776887825437,45.16,78921.0,2.0,0.09189,6e-05,10.77596]
[1776887825487,45.16,78921.0,2.0,0.09189,6e-05,10.77596]
[1776887825495,45.16,78921.0,2.0,0.09189,6e-05,10.77596]
[1776887825806,45.16,78929.1,2.0,0.09235,6e-05,10.81658]
[1776887826217,45.16,78929.1,2.0,0.09235,6e-05,10.81658]
[1776887826314,45.16,78935.21,2.0,0.09269,6e-05,10.84685]
[1776887827757,45.16,78935.21,2.0,0.09269,6e-05,10.84685]
[1776887828177,45.16,78934.22,2.0,0.09263,6e-05,10.84186]
[1776887831806,45.16,78935.42,2.0,0.0927,6e-05,10.84777]
[1776887832205,45.15,78935.61,2.0,0.09271,6e-05,10.84869]
[1776887837240,45.15,78936.13,2.0,0.09273,6e-05,10.85114]
[1776887842275,45.15,78935.38,2.0,0.09269,6e-05,10.84726]
[1776887842879,45.15,78935.38,2.0,0.09269,6e-05,10.84726]
[1776887844012,45.15,78935.86,2.0,0.09272,6e-05,10.84965]
[1776887844289,45.15,78928.65,2.0,0.09231,6e-05,10.81357]
[1776887849324,45.15,78917.82,2.0,0.09169,6e-05,10.75843]
[1776887850474,45.15,78929.38,2.0,0.09234,6e-05,10.81595]
[1776887850594,45.15,78929.38,2.0,0.09234,6e-05,10.81595]
[1776887851338,45.15,78929.38,2.0,0.09231,6e-05,10.81174]
[1776887852181,45.15,78929.38,2.0,0.09231,6e-05,10.81174]
[1776887852296,45.15,78929.38,2.0,0.09231,6e-05,10.81174]
[1776887852349,45.15,78938.96,2.0,0.09285,6e-05,10.85964]
[1776887857380,45.15,78944.27,2.0,0.09314,6e-05,10.88623]
[1776887862415,45.15,78945.59,2.0,0.09323,6e-05,10.89417]
[1776887867450,45.15,78951.43,2.0,0.09357,6e-05,10.92376]
[1776887872485,45.15,78947.08,2.0,0.09332,6e-05,10.90158]
[1776887874101,45.15,78941.93,2.0,0.09303,6e-05,10.87571]
[1776887874428,45.15,78941.93,2.0,0.09303,6e-05,10.87571]
[1776887874499,45.15,78933.22,2.0,0.09254,6e-05,10.83209]
[1776887879534,45.15,78930.13,2.0,0.09236,6e-05,10.8161]
[1776887881548,45.15,78929.54,2.0,0.09232,6e-05,10.81292]
[1776887881613,45.15,78924.9,2.0,0.09206,6e-05,10.78951]
[1776887882602,45.15,78924.9,2.0,0.09206,6e-05,10.78951]
[1776887882650,45.15,78925.13,2.0,0.09207,6e-05,10.79046]
[1776887884717,45.15,78923.61,2.0,0.09198,6e-05,10.78248]
[1776887884880,45.15,78923.61,2.0,0.09198,6e-05,10.78248]
[1776887885578,45.15,78924.59,2.0,0.09203,6e-05,10.78718]
[1776887886519,45.15,78924.59,2.0,0.09203,6e-05,10.78718]
[1776887886593,45.15,78924.59,2.0,0.09203,6e-05,10.78718]
[1776887886585,45.15,78935.61,2.0,0.09265,6e-05,10.84208]
[1776887887591,45.15,78938.36,2.0,0.0928,6e-05,10.85586]
[1776887887932,45.15,78938.36,2.0,0.0928,6e-05,10.85586]
[1776887888622,45.15,78930.47,2.0,0.09236,6e-05,10.81638]
[1776887888882,45.15,78930.47,2.0,0.09236,6e-05,10.81638]
[1776887888944,45.15,78930.47,2.0,0.09236,6e-05,10.81638]
[1776887889606,45.15,78923.02,2.0,0.09194,6e-05,10.77892]
[1776887889737,45.15,78923.02,2.0,0.09194,6e-05,10.77892]
[1776887889782,45.15,78923.02,2.0,0.09194,6e-05,10.77892]
[1776887890326,45.15,78923.02,2.0,0.09194,6e-05,10.77892]
[1776887890375,45.15,78923.02,2.0,0.09194,6e-05,10.77892]
[1776887890381,45.15,78923.02,2.0,0.09194,6e-05,10.77892]
[1776887891069,45.15,78915.65,2.0,0.09153,6e-05,10.74196]
[1776887891449,45.15,78915.65,2.0,0.09153,6e-05,10.74196]
[1776887891459,45.15,78915.65,2.0,0.09153,6e-05,10.74196]
[1776887891490,45.15,78915.65,2.0,0.09153,6e-05,10.74196]
[1776887891619,45.15,78917.07,2.0,0.09161,6e-05,10.74921]
[1776887896654,45.15,78913.51,2.0,0.0914,6e-05,10.73105]
[1776887901690,45.15,78913.07,2.0,0.09137,6e-05,10.72823]
[1776887906723,45.15,78910.33,2.0,0.09121,6e-05,10.71404]
[1776887909113,45.15,78923.01,2.0,0.09192,6e-05,10.77737]
[1776887909669,45.15,78923.01,2.0,0.09192,6e-05,10.77737]
[1776887909751,45.15,78923.06,2.0,0.09193,6e-05,10.77774]
[1776887914780,45.15,78921.63,2.0,0.09182,6e-05,10.76688]
[1776887920518,45.15,78919.44,2.0,0.0917,6e-05,10.75637]
[1776887920579,45.15,78919.44,2.0,0.0917,6e-05,10.75637]
[1776887920602,45.15,78915.22,2.0,0.09147,6e-05,10.73556]
[1776887921639,45.15,78915.22,2.0,0.09147,6e-05,10.73556]
[1776887922355,45.15,78912.71,2.0,0.09133,6e-05,10.72305]
[1776887922365,45.15,78912.71,2.0,0.09133,6e-05,10.72305]
[1776887922480,45.15,78912.71,2.0,0.09133,6e-05,10.72305]
[1776887922519,45.15,78907.06,2.0,0.09102,6e-05,10.6952]
[1776887923068,45.15,78907.06,2.0,0.09102,6e-05,10.6952]
[1776887923149,45.15,78907.19,2.0,0.09103,6e-05,10.69585]
[1776887928915,45.15,78909.24,2.0,0.09113,6e-05,10.70521]
[1776887934346,45.15,78911.87,2.0,0.09127,6e-05,10.71751]
[1776887935218,45.14,78905.55,2.0,0.09091,6e-05,10.6859]
[1776887935290,45.15,78906.35,2.0,0.09096,6e-05,10.69006]
[1776887938220,45.15,78906.22,2.0,0.09096,6e-05,10.68958]
[1776887938327,45.15,78906.22,2.0,0.09096,6e-05,10.68958]
[1776887938513,45.15,78906.22,2.0,0.09096,6e-05,10.68958]
[1776887939250,45.15,78906.52,2.0,0.09098,6e-05,10.69142]
[1776887939278,45.15,78900.65,2.0,0.09065,6e-05,10.6621]
[1776887944610,45.15,78907.66,2.0,0.09103,6e-05,10.69652]
[1776887945411,45.14,78908.26,2.0,0.09106,6e-05,10.69937]
[1776887948042,45.14,78905.87,2.0,0.09093,6e-05,10.68734]
[1776887949678,45.14,78907.17,2.0,0.091,6e-05,10.69368]
[1776887956355,45.14,78910.83,2.0,0.09119,6e-05,10.71087]
[1776887957188,45.14,78909.96,2.0,0.09114,6e-05,10.70638]
[1776887957544,45.14,78909.96,2.0,0.09114,6e-05,10.70638]
[1776887958310,45.14,78900.14,2.0,0.0906,6e-05,10.65738]
[1776887958342,45.14,78888.4,2.0,0.08995,6e-05,10.59905]
[1776887960963,45.14,78890.74,2.0,0.09008,6e-05,10.61067]
[1776887961254,45.14,78890.36,2.0,0.09006,6e-05,10.60879]
[1776887964563,45.14,78890.53,2.0,0.09006,6e-05,10.60967]
[1776887964631,45.14,78891.14,2.0,0.0901,6e-05,10.61271]
[1776887967390,45.14,78880.29,2.0,0.0895,5e-05,10.55912]
[1776887973332,45.14,78874.76,2.0,0.08918,5e-05,10.52819]
[1776887973759,45.14,78870.81,2.0,0.08896,5e-05,10.50887]
[1776887975238,45.14,78871.55,2.0,0.089,5e-05,10.51239]
[1776887975271,45.14,78871.55,2.0,0.089,5e-05,10.51239]
[1776887975727,45.14,78869.2,2.0,0.08887,5e-05,10.50068]
[1776887976250,45.14,78869.2,2.0,0.08887,5e-05,10.50057]
[1776887977384,45.14,78857.35,2.0,0.08822,5e-05,10.4421]
[1776887977747,45.14,78857.35,2.0,0.08822,5e-05,10.4421]
[1776887978005,45.14,78857.35,2.0,0.08822,5e-05,10.4421]
[1776887978248,45.14,78857.35,2.0,0.08822,5e-05,10.4421]
[1776887978318,45.14,78855.23,2.0,0.08811,5e-05,10.43165]
[1776887979302,45.14,78855.23,2.0,0.08811,5e-05,10.43165]
[1776887979319,45.14,78855.23,2.0,0.08811,5e-05,10.43165]
[1776887979417,45.14,78856.28,2.0,0.08817,5e-05,10.43683]
[1776887980313,45.14,78856.28,2.0,0.08817,5e-05,10.43683]
[1776887980890,45.14,78856.14,2.0,0.08816,5e-05,10.43614]
[1776887981186,45.14,78856.14,2.0,0.08816,5e-05,10.43614]
[1776887984655,45.14,78834.84,2.0,0.08701,5e-05,10.33142]
[1776887989344,45.14,78823.39,2.0,0.08639,5e-05,10.27479]
[1776887991246,45.14,78823.13,2.0,0.08637,5e-05,10.27343]
[1776887991682,45.14,78818.89,2.0,0.08614,5e-05,10.25264]
[1776887996699,45.14,78831.2,2.0,0.0868,5e-05,10.31241]
[1776887997925,45.14,78831.2,2.0,0.0868,5e-05,10.31257]
[1776888000380,45.14,78827.54,2.0,0.08661,5e-05,10.29496]
[1776888000460,45.14,78827.54,2.0,0.08661,5e-05,10.29496]
[1776888000689,45.14,78832.84,2.0,0.08689,5e-05,10.32108]
[1776888001509,45.14,78832.84,2.0,0.08689,5e-05,10.32108]
[1776888001565,45.14,78851.42,2.0,0.0879,5e-05,10.41241]
[1776888003543,45.14,78856.63,2.0,0.08818,5e-05,10.43806]
[1776888004749,45.14,78863.88,2.0,0.08857,5e-05,10.47367]
[1776888004944,45.14,78863.88,2.0,0.08857,5e-05,10.47367]
[1776888005459,45.14,78865.37,2.0,0.08866,5e-05,10.48128]
[1776888005755,45.14,78865.37,2.0,0.08866,5e-05,10.48128]
[1776888006585,45.14,78881.43,2.0,0.08954,5e-05,10.56081]
[1776888007378,45.14,78881.43,2.0,0.08954,5e-05,10.56081]
[1776888007472,45.14,78881.48,2.0,0.08954,5e-05,10.5612]
[1776888009486,45.14,78866.24,2.0,0.08871,5e-05,10.48633]
[1776888009936,45.14,78866.24,2.0,0.08871,5e-05,10.48633]
[1776888009979,45.14,78866.24,2.0,0.08871,5e-05,10.48633]
[1776888009989,45.14,78866.24,2.0,0.08871,5e-05,10.48633]
[1776888010175,45.14,78866.24,2.0,0.08871,5e-05,10.48633]
[1776888010229,45.14,78866.24,2.0,0.08871,5e-05,10.48633]
[1776888010492,45.14,78853.2,2.0,0.088,5e-05,10.4221]
[1776888010785,45.14,78853.2,2.0,0.088,5e-05,10.4221]
[1776888010835,45.14,78853.2,2.0,0.088,5e-05,10.4221]
[1776888011502,45.14,78843.49,2.0,0.08748,5e-05,10.37447]
[1776888013405,45.14,78851.35,2.0,0.08791,5e-05,10.4131]
[1776888013432,45.14,78851.35,2.0,0.08791,5e-05,10.4131]
[1776888013516,45.14,78847.2,2.0,0.08768,5e-05,10.39275]
[1776888014420,45.14,78847.2,2.0,0.08768,5e-05,10.39275]
[1776888014459,45.14,78847.2,2.0,0.08768,5e-05,10.39275]
[1776888014529,45.14,78843.44,2.0,0.08748,5e-05,10.37435]
[1776888016657,45.14,78829.35,2.0,0.08672,5e-05,10.30493]
[1776888016972,45.14,78829.35,2.0,0.08672,5e-05,10.30493]
[1776888017959,45.14,78829.35,2.0,0.08672,5e-05,10.30478]
[1776888018173,45.14,78829.35,2.0,0.08672,5e-05,10.30478]
[1776888018232,45.14,78829.35,2.0,0.08672,5e-05,10.30478]
[1776888018555,45.14,78827.08,2.0,0.08659,5e-05,10.29353]
[1776888023592,45.14,78827.82,2.0,0.08662,5e-05,10.29646]
[1776888025606,45.14,78817.45,2.0,0.08607,5e-05,10.24557]
[1776888028417,45.14,78817.45,2.0,0.08607,5e-05,10.2455]
[1776888029740,45.14,78815.06,2.0,0.08594,5e-05,10.23381]
[1776888030432,45.14,78815.16,2.0,0.08594,5e-05,10.23429]
[1776888030459,45.14,78815.16,2.0,0.08594,5e-05,10.23429]
[1776888030639,45.14,78815.06,2.0,0.08594,5e-05,10.23379]
[1776888032441,45.14,78816.39,2.0,0.08598,5e-05,10.23613]
[1776888032721,45.14,78816.39,2.0,0.08598,5e-05,10.23613]
[1776888032665,45.14,78816.89,2.0,0.086,5e-05,10.23855]
[1776888034469,45.14,78816.16,2.0,0.08597,5e-05,10.23498]
[1776888034667,45.14,78803.79,2.0,0.08531,5e-05,10.17471]
[1776888035651,45.14,78803.79,2.0,0.08531,5e-05,10.17471]
[1776888035743,45.14,78804.72,2.0,0.08536,5e-05,10.17932]
[1776888037366,45.14,78804.67,2.0,0.08536,5e-05,10.17919]
[1776888038588,45.14,78805.43,2.0,0.0854,5e-05,10.18295]
[1776888038697,45.14,78807.24,2.0,0.08549,5e-05,10.19183]
[1776888040570,45.14,78808.96,2.0,0.08559,5e-05,10.20025]
[1776888040596,45.14,78808.96,2.0,0.08559,5e-05,10.20025]
[1776888040710,45.14,78816.55,2.0,0.08599,5e-05,10.23729]
[1776888045747,45.14,78824.74,2.0,0.08643,5e-05,10.27701]
[1776888046650,45.14,78824.74,2.0,0.08643,5e-05,10.27701]
[1776888046713,45.14,78824.74,2.0,0.08643,5e-05,10.27701]
[1776888046759,45.14,78825.74,2.0,0.08648,5e-05,10.2818]
[1776888047578,45.14,78825.74,2.0,0.08648,5e-05,10.2818]
[1776888047652,45.14,78825.74,2.0,0.08648,5e-05,10.2818]
[1776888047762,45.14,78827.82,2.0,0.08659,5e-05,10.29186]
[1776888048536,45.14,78827.82,2.0,0.08659,5e-05,10.29186]
[1776888048605,45.14,78827.82,2.0,0.08659,5e-05,10.29186]
[1776888048769,45.14,78830.82,2.0,0.08675,5e-05,10.30642]
[1776888050736,45.14,78825.26,2.0,0.08645,5e-05,10.27907]
[1776888050827,45.14,78825.55,2.0,0.08646,5e-05,10.28038]
[1776888051145,45.14,78825.55,2.0,0.08646,5e-05,10.28038]
[1776888051209,45.14,78825.55,2.0,0.08646,5e-05,10.28038]
[1776888051789,45.14,78826.13,2.0,0.08649,5e-05,10.2831]
[1776888056954,45.14,78825.71,2.0,0.08646,5e-05,10.28039]
[1776888060277,45.14,78824.28,2.0,0.08638,5e-05,10.27328]
[1776888060683,45.14,78824.28,2.0,0.08638,5e-05,10.27328]
[1776888060759,45.14,78826.09,2.0,0.08648,5e-05,10.2819]
[1776888061297,45.14,78840.86,2.0,0.08727,5e-05,10.3541]
[1776888066755,45.14,78849.49,2.0,0.08774,5e-05,10.39662]
[1776888067027,45.14,78850.52,2.0,0.08779,5e-05,10.40171]
[1776888072815,45.14,78840.56,2.0,0.08726,5e-05,10.35271]
[1776888074215,45.14,78847.84,2.0,0.08764,5e-05,10.38805]
[1776888074290,45.14,78847.84,2.0,0.08764,5e-05,10.38805]
[1776888074370,45.13,78846.58,2.0,0.08757,5e-05,10.38141]
[1776888076112,45.13,78836.18,2.0,0.08701,5e-05,10.33001]
[1776888082000,45.13,78832.46,2.0,0.0868,5e-05,10.31117]
[1776888087165,45.13,78835.07,2.0,0.08693,5e-05,10.32348]
[1776888092753,45.13,78833.98,2.0,0.08684,5e-05,10.3136]
[1776888098113,45.13,78842.41,2.0,0.08728,5e-05,10.35402]
[1776888101135,45.13,78828.45,2.0,0.08653,5e-05,10.28527]
[1776888102421,45.13,78828.45,2.0,0.08653,5e-05,10.28527]
[1776888103452,45.13,78823.79,2.0,0.08628,5e-05,10.26245]
[1776888103531,45.13,78823.76,2.0,0.08628,5e-05,10.26229]
[1776888107004,45.13,78826.68,2.0,0.08643,5e-05,10.27649]
[1776888107306,45.13,78832.88,2.0,0.08676,5e-05,10.30678]
[1776888109204,45.13,78832.88,2.0,0.08676,5e-05,10.30669]
[1776888109270,45.13,78844.36,2.0,0.08738,5e-05,10.36281]
[1776888110571,45.13,78844.36,2.0,0.08738,5e-05,10.36281]
[1776888116037,45.12,78849.63,2.0,0.08765,5e-05,10.38756]
[1776888116097,45.12,78849.63,2.0,0.08765,5e-05,10.38756]
[1776888116197,45.12,78848.8,2.0,0.0876,5e-05,10.38327]
[1776888117695,45.12,78848.8,2.0,0.0876,5e-05,10.38327]
[1776888117752,45.12,78848.8,2.0,0.0876,5e-05,10.38327]
[1776888117851,45.12,78848.35,2.0,0.08758,5e-05,10.38116]
[1776888119287,45.12,78848.35,2.0,0.08758,5e-05,10.38126]
[1776888119361,45.12,78848.35,2.0,0.08758,5e-05,10.38126]
[1776888119364,45.12,78847.15,2.0,0.08752,5e-05,10.37547]
[1776888120194,45.12,78847.15,2.0,0.08752,5e-05,10.37547]
[1776888120315,45.12,78847.15,2.0,0.08752,5e-05,10.37547]
[1776888120631,45.12,78850.73,2.0,0.08771,5e-05,10.39316]
[1776888121575,45.12,78863.16,2.0,0.08839,5e-05,10.45442]
[1776888123826,45.12,78871.19,2.0,0.08883,5e-05,10.49401]
[1776888127806,45.13,78871.54,2.0,0.08886,5e-05,10.49682]
[1776888129763,45.13,78876.93,2.0,0.08916,5e-05,10.52395]
[1776888131841,45.13,78879.43,2.0,0.0893,5e-05,10.53651]
[1776888137873,45.13,78879.09,2.0,0.0893,5e-05,10.53634]
[1776888141977,45.13,78887.4,2.0,0.08975,6e-05,10.57713]
[1776888142870,45.13,78887.4,2.0,0.08975,6e-05,10.57713]
[1776888142855,45.13,78898.26,2.0,0.09035,6e-05,10.63115]
[1776888142962,45.13,78898.26,2.0,0.09035,6e-05,10.63115]
[1776888143851,45.13,78905.25,2.0,0.09074,6e-05,10.66597]
[1776888145421,45.13,78911.23,2.0,0.09107,6e-05,10.69574]
[1776888145607,45.13,78897.84,2.0,0.09033,6e-05,10.62915]
[1776888146117,45.13,78897.84,2.0,0.09033,6e-05,10.62915]
[1776888146532,45.13,78891.86,2.0,0.09,6e-05,10.59955]
[1776888149719,45.13,78877.3,2.0,0.0892,5e-05,10.52754]
[1776888154094,45.13,78877.02,2.0,0.08915,5e-05,10.52156]
[1776888154515,45.13,78877.07,2.0,0.08915,5e-05,10.5217]
[1776888159552,45.13,78871.63,2.0,0.08885,5e-05,10.4944]
[1776888164587,45.13,78867.26,2.0,0.08861,5e-05,10.47275]
[1776888167764,45.13,78881.56,2.0,0.08939,5e-05,10.54338]
[1776888173650,45.13,78888.73,2.0,0.08977,6e-05,10.57813]
[1776888178686,45.13,78888.95,2.0,0.08978,6e-05,10.57839]
[1776888183720,45.12,78889.81,2.0,0.08981,6e-05,10.58171]
[1776888188756,45.12,78884.34,2.0,0.0895,5e-05,10.55355]
[1776888193791,45.12,78873.78,2.0,0.08891,5e-05,10.50042]
[1776888198827,45.12,78876.99,2.0,0.08908,5e-05,10.51573]
[1776888203861,45.12,78881.19,2.0,0.0893,5e-05,10.53565]
[1776888207890,45.11,78878.6,2.0,0.08915,5e-05,10.52213]
[1776888208897,45.11,78878.87,2.0,0.08916,5e-05,10.5233]
[1776888213046,45.11,78872.38,2.0,0.08877,5e-05,10.48638]
[1776888215309,45.11,78867.7,2.0,0.08851,5e-05,10.46309]
[1776888220983,45.11,78869.87,2.0,0.08863,5e-05,10.47336]
[1776888222996,45.11,78882.44,2.0,0.08931,5e-05,10.53526]
[1776888228185,45.11,78882.9,2.0,0.08933,5e-05,10.53648]
[1776888233331,45.11,78874.98,2.0,0.08888,5e-05,10.49659]
[1776888236591,45.11,78870.52,2.0,0.08864,5e-05,10.47431]
[1776888236678,45.11,78870.52,2.0,0.08864,5e-05,10.47431]
[1776888236684,45.11,78870.52,2.0,0.08864,5e-05,10.47431]
[1776888236688,45.11,78870.52,2.0,0.08864,5e-05,10.47431]
[1776888236739,45.11,78870.52,2.0,0.08864,5e-05,10.47431]
[1776888236776,45.11,78872.79,2.0,0.08876,5e-05,10.48529]
[1776888237380,45.11,78872.79,2.0,0.08876,5e-05,10.48529]
[1776888237472,45.1,78872.47,2.0,0.08874,5e-05,10.48358]
[1776888243137,45.1,78878.2,2.0,0.08904,5e-05,10.51096]
[1776888244357,45.1,78878.2,2.0,0.08904,5e-05,10.51096]
[1776888244364,45.1,78878.2,2.0,0.08904,5e-05,10.51096]
[1776888244434,45.1,78878.2,2.0,0.08904,5e-05,10.51096]
[1776888244504,45.1,78877.97,2.0,0.08903,5e-05,10.50964]
[1776888250186,45.1,78877.8,2.0,0.08901,5e-05,10.50772]
[1776888255457,45.1,78878.08,2.0,0.08901,5e-05,10.50836]
[1776888262270,45.09,78876.87,2.0,0.08893,5e-05,10.50085]
[1776888265849,45.09,78876.59,2.0,0.08891,5e-05,10.49909]
[1776888265877,45.09,78877.01,2.0,0.08893,5e-05,10.50099]
[1776888266193,45.09,78877.01,2.0,0.08893,5e-05,10.50099]
[1776888267864,45.09,78877.01,2.0,0.08893,5e-05,10.5008]
[1776888267948,45.09,78876.39,2.0,0.08889,5e-05,10.49756]
[1776888273348,45.09,78875.32,2.0,0.08879,5e-05,10.48702]
[1776888275412,45.09,78875.78,2.0,0.08881,5e-05,10.48912]
[1776888275982,45.09,78875.78,2.0,0.08881,5e-05,10.48912]
[1776888276000,45.09,78880.03,2.0,0.08904,5e-05,10.50995]
[1776888276243,45.09,78880.03,2.0,0.08904,5e-05,10.50995]
[1776888276370,45.09,78880.03,2.0,0.08905,5e-05,10.51008]
[1776888278047,45.09,78880.03,2.0,0.08905,5e-05,10.51008]
[1776888278049,45.09,78882.66,2.0,0.08919,5e-05,10.5232]
[1776888280734,45.09,78872.73,2.0,0.08865,5e-05,10.4746]
[1776888283837,45.09,78874.75,2.0,0.08877,5e-05,10.48496]
[1776888288254,45.09,78872.37,2.0,0.08863,5e-05,10.4728]
[1776888288314,45.09,78872.37,2.0,0.08863,5e-05,10.4728]
[1776888288605,45.09,78868.15,2.0,0.0884,5e-05,10.45191]
[1776888289378,45.09,78868.15,2.0,0.0884,5e-05,10.45191]
[1776888289434,45.09,78868.15,2.0,0.0884,5e-05,10.45191]
[1776888289532,45.09,78868.43,2.0,0.08842,5e-05,10.45318]
[1776888292776,45.09,78889.61,2.0,0.08957,6e-05,10.5575]
[1776888298359,45.09,78881.56,2.0,0.08912,5e-05,10.51671]
[1776888301071,45.09,78878.12,2.0,0.08893,5e-05,10.50003]
[1776888307412,45.09,78875.04,2.0,0.08878,5e-05,10.48621]
[1776888315659,45.09,78883.33,2.0,0.08924,5e-05,10.5276]
[1776888316594,45.09,78883.33,2.0,0.08924,5e-05,10.5276]
[1776888316666,45.09,78887.34,2.0,0.08946,5e-05,10.54726]
[1776888317253,45.09,78887.34,2.0,0.08946,5e-05,10.54726]
[1776888318597,45.09,78891.45,2.0,0.08968,6e-05,10.5674]
[1776888318827,45.09,78891.99,2.0,0.08971,6e-05,10.56986]
[1776888320620,45.09,78891.99,2.0,0.08971,6e-05,10.56964]
[1776888320645,45.09,78891.99,2.0,0.08971,6e-05,10.56964]
[1776888320694,45.09,78892.54,2.0,0.08973,6e-05,10.57214]
[1776888325729,45.09,78893.24,2.0,0.08976,6e-05,10.57444]
[1776888330977,45.08,78892.89,2.0,0.08973,6e-05,10.57186]
[1776888331717,45.08,78890.2,2.0,0.08955,6e-05,10.5541]
[1776888332797,45.08,78890.2,2.0,0.08955,6e-05,10.5539]
[1776888332889,45.08,78884.9,2.0,0.08925,5e-05,10.52748]
[1776888333500,45.08,78884.9,2.0,0.08925,5e-05,10.52748]
[1776888336730,45.08,78880.64,2.0,0.08901,5e-05,10.50531]
[1776888336808,45.08,78880.64,2.0,0.08901,5e-05,10.50531]
[1776888336816,45.08,78880.64,2.0,0.08901,5e-05,10.50531]
[1776888336905,45.08,78881.16,2.0,0.08903,5e-05,10.50741]
[1776888337958,45.08,78881.16,2.0,0.08903,5e-05,10.50741]
[1776888337970,45.08,78881.16,2.0,0.08903,5e-05,10.50741]
[1776888338020,45.08,78881.16,2.0,0.08903,5e-05,10.50741]
[1776888338071,45.08,78880.94,2.0,0.08901,5e-05,10.50586]
[1776888341072,45.08,78883.79,2.0,0.08916,5e-05,10.51901]
[1776888341682,45.08,78881.27,2.0,0.08901,5e-05,10.50608]
[1776888342976,45.07,78880.69,2.0,0.08898,5e-05,10.50276]
[1776888343033,45.07,78880.69,2.0,0.08898,5e-05,10.50276]
[1776888343045,45.07,78880.69,2.0,0.08898,5e-05,10.50276]
[1776888343048,45.07,78880.69,2.0,0.08898,5e-05,10.50276]
[1776888343108,45.07,78867.69,2.0,0.08826,5e-05,10.43819]
[1776888343548,45.07,78867.69,2.0,0.08826,5e-05,10.43819]
[1776888343616,45.07,78867.69,2.0,0.08826,5e-05,10.43819]
[1776888343860,45.07,78867.69,2.0,0.08826,5e-05,10.43783]
[1776888344542,45.07,78867.69,2.0,0.08826,5e-05,10.43783]
[1776888344765,45.07,78867.69,2.0,0.08826,5e-05,10.43783]
[1776888344963,45.07,78867.69,2.0,0.08826,5e-05,10.43783]
[1776888344971,45.07,78863.51,2.0,0.08803,5e-05,10.41687]
[1776888345734,45.07,78863.51,2.0,0.08803,5e-05,10.41687]
[1776888345873,45.07,78863.51,2.0,0.08802,5e-05,10.41654]
[1776888350908,45.07,78863.39,2.0,0.088,5e-05,10.41443]
[1776888355943,45.06,78862.92,2.0,0.08796,5e-05,10.41067]
[1776888360747,45.06,78864.64,2.0,0.08804,5e-05,10.41809]
[1776888360978,45.06,78864.57,2.0,0.08803,5e-05,10.41748]
[1776888366013,45.06,78856.66,2.0,0.08759,5e-05,10.37745]
[1776888371048,45.06,78863.35,2.0,0.08794,5e-05,10.40947]
[1776888376083,45.05,78871.52,2.0,0.08838,5e-05,10.44874]
[1776888381118,45.05,78873.17,2.0,0.08845,5e-05,10.45568]
[1776888385443,45.05,78872.82,2.0,0.08842,5e-05,10.45284]
[1776888386153,45.05,78871.43,2.0,0.08834,5e-05,10.44571]
[1776888386354,45.05,78871.43,2.0,0.08834,5e-05,10.44571]
[1776888386768,45.05,78871.43,2.0,0.08834,5e-05,10.44571]
[1776888387514,45.05,78867.64,2.0,0.08813,5e-05,10.42676]
[1776888388166,45.05,78865.74,2.0,0.08803,5e-05,10.41716]
[1776888392081,45.05,78858.76,2.0,0.08764,5e-05,10.38236]
[1776888392114,45.05,78858.76,2.0,0.08764,5e-05,10.38236]
[1776888392578,45.05,78858.12,2.0,0.08758,5e-05,10.37471]
[1776888393651,45.05,78854.2,2.0,0.08736,5e-05,10.35528]
[1776888393735,45.05,78843.92,2.0,0.08681,5e-05,10.30466]
[1776888395623,45.05,78841.72,2.0,0.08669,5e-05,10.29381]
[1776888395635,45.05,78841.72,2.0,0.08669,5e-05,10.29381]
[1776888401263,45.04,78838.72,2.0,0.08652,5e-05,10.27885]
[1776888405696,45.04,78830.28,2.0,0.08607,5e-05,10.2376]
[1776888405795,45.04,78830.92,2.0,0.0861,5e-05,10.24076]
[1776888411334,45.05,78832.49,2.0,0.08619,5e-05,10.24858]
[1776888416363,45.05,78834.98,2.0,0.08632,5e-05,10.26083]
[1776888420125,45.05,78835.74,2.0,0.08637,5e-05,10.26456]
[1776888421945,45.05,78833.56,2.0,0.08625,5e-05,10.25392]
[1776888422013,45.05,78825.09,2.0,0.0858,5e-05,10.21255]
[1776888427440,45.05,78821.95,2.0,0.08564,5e-05,10.19779]
[1776888431928,45.05,78819.55,2.0,0.08551,5e-05,10.18638]
[1776888432440,45.05,78818.96,2.0,0.08548,5e-05,10.1836]
[1776888433634,45.05,78806.1,2.0,0.0848,5e-05,10.12125]
[1776888434889,45.05,78806.1,2.0,0.0848,5e-05,10.12125]
[1776888437658,45.05,78805.28,2.0,0.08476,5e-05,10.11786]
[1776888438983,45.05,78805.46,2.0,0.08478,5e-05,10.11894]
[1776888439448,45.05,78813.64,2.0,0.08521,5e-05,10.15896]
[1776888439901,45.05,78822.47,2.0,0.08568,5e-05,10.20216]
[1776888444909,45.05,78820.15,2.0,0.08556,5e-05,10.19113]
[1776888450453,45.05,78808.61,2.0,0.08496,5e-05,10.13576]
[1776888450603,45.05,78808.22,2.0,0.08494,5e-05,10.13404]
[1776888455842,45.06,78806.14,2.0,0.08481,5e-05,10.12051]
[1776888461681,45.06,78805.97,2.0,0.08481,5e-05,10.12086]
[1776888466947,45.06,78805.96,2.0,0.08482,5e-05,10.12144]
[1776888468698,45.06,78806.63,2.0,0.08486,5e-05,10.12498]
[1776888468706,45.06,78806.63,2.0,0.08486,5e-05,10.12498]
[1776888468799,45.06,78803.02,2.0,0.08467,5e-05,10.10756]
[1776888469327,45.06,78803.02,2.0,0.08467,5e-05,10.10756]
[1776888470720,45.06,78803.02,2.0,0.08467,5e-05,10.10773]
[1776888470821,45.06,78803.95,2.0,0.08472,5e-05,10.1124]
[1776888477041,45.06,78802.64,2.0,0.08466,5e-05,10.10679]
[1776888482239,45.07,78796.88,2.0,0.08437,5e-05,10.07962]
[1776888486855,45.07,78808.54,2.0,0.08499,5e-05,10.13721]
[1776888490967,45.07,78821.91,2.0,0.08571,5e-05,10.20266]
[1776888495991,45.07,78825.0,2.0,0.08587,5e-05,10.21772]
[1776888501027,45.07,78825.39,2.0,0.08589,5e-05,10.21961]
[1776888505142,45.07,78810.52,2.0,0.0851,5e-05,10.14711]
[1776888511100,45.07,78809.41,2.0,0.08502,5e-05,10.1382]
[1776888516136,45.07,78811.17,2.0,0.08512,5e-05,10.14736]
[1776888521173,45.07,78812.43,2.0,0.08519,5e-05,10.15408]
[1776888525284,45.07,78799.81,2.0,0.08453,5e-05,10.09326]
[1776888531240,45.08,78798.83,2.0,0.08449,5e-05,10.08973]
[1776888536277,45.08,78798.11,2.0,0.08446,5e-05,10.08725]
[1776888539924,45.08,78797.13,2.0,0.08442,5e-05,10.08311]
[1776888539971,45.08,78797.13,2.0,0.08442,5e-05,10.08311]
[1776888543117,45.08,78796.84,2.0,0.08441,5e-05,10.08231]
[1776888543151,45.08,78796.84,2.0,0.08441,5e-05,10.08231]
[1776888548363,45.08,78799.72,2.0,0.08458,5e-05,10.09742]
[1776888551382,45.08,78815.77,2.0,0.08543,5e-05,10.17597]
[1776888556417,45.09,78820.67,2.0,0.08569,5e-05,10.20004]
[1776888562352,45.09,78811.69,2.0,0.08522,5e-05,10.15651]
[1776888564427,45.09,78784.97,2.0,0.08381,5e-05,10.02652]
[1776888565157,45.09,78784.97,2.0,0.08381,5e-05,10.02652]
[1776888568677,45.08,78783.62,2.0,0.08372,5e-05,10.01882]
[1776888570807,45.08,78786.49,2.0,0.08386,5e-05,10.0319]
[1776888570989,45.08,78786.49,2.0,0.08386,5e-05,10.0319]
[1776888571184,45.08,78786.49,2.0,0.08386,5e-05,10.0319]
[1776888573455,45.08,78786.26,2.0,0.08382,5e-05,10.02611]
[1776888573495,45.08,78786.26,2.0,0.08382,5e-05,10.02611]
[1776888574027,45.08,78786.26,2.0,0.08382,5e-05,10.02611]
[1776888574083,45.08,78786.26,2.0,0.08382,5e-05,10.02611]
[1776888574174,45.08,78786.26,2.0,0.08382,5e-05,10.02611]
[1776888579581,45.08,78782.51,2.0,0.08362,5e-05,10.00808]
[1776888580707,45.08,78782.51,2.0,0.08362,5e-05,10.00808]
[1776888581595,45.08,78783.39,2.0,0.08367,5e-05,10.0124]
[1776888582761,45.08,78781.72,2.0,0.08358,5e-05,10.00435]
[1776888582880,45.08,78782.67,2.0,0.08363,5e-05,10.00899]
[1776888588644,45.08,78775.96,2.0,0.08328,5e-05,9.97665]
[1776888595343,45.08,78776.75,2.0,0.08332,5e-05,9.98064]
[1776888600727,45.08,78776.25,2.0,0.0833,5e-05,9.97856]
[1776888605846,45.08,78771.2,2.0,0.08302,5e-05,9.95286]
[1776888607641,45.08,78771.2,2.0,0.08302,5e-05,9.9526]
[1776888608857,45.08,78764.87,2.0,0.08269,5e-05,9.92184]
[1776888608964,45.08,78753.83,2.0,0.08211,5e-05,9.86852]
[1776888610057,45.08,78753.83,2.0,0.08211,5e-05,9.86852]
[1776888610159,45.08,78750.73,2.0,0.08195,5e-05,9.85349]
[1776888610811,45.08,78750.73,2.0,0.08195,5e-05,9.85349]
[1776888610904,45.08,78750.73,2.0,0.08195,5e-05,9.85349]
[1776888611010,45.08,78750.36,2.0,0.08193,5e-05,9.8516]
[1776888612791,45.08,78750.36,2.0,0.08193,5e-05,9.85148]
[1776888612892,45.08,78751.8,2.0,0.082,5e-05,9.85826]
[1776888618853,45.07,78745.97,2.0,0.0817,5e-05,9.82965]
[1776888620873,45.07,78745.58,2.0,0.08167,5e-05,9.82768]
[1776888621223,45.07,78745.58,2.0,0.08167,5e-05,9.82768]
[1776888621266,45.07,78745.52,2.0,0.08167,5e-05,9.8273]
[1776888622885,45.07,78745.52,2.0,0.08167,5e-05,9.8272]
[1776888622987,45.07,78738.52,2.0,0.08131,5e-05,9.7936]
[1776888624961,45.07,78738.52,2.0,0.08131,5e-05,9.79355]
[1776888629048,45.07,78735.35,2.0,0.08114,5e-05,9.77818]
[1776888629052,45.07,78735.35,2.0,0.08114,5e-05,9.77818]
[1776888629138,45.07,78734.26,2.0,0.08109,5e-05,9.77292]
[1776888634965,45.07,78732.9,2.0,0.08098,5e-05,9.76206]
[1776888640391,45.07,78733.02,2.0,0.08099,5e-05,9.76242]
[1776888640495,45.07,78733.02,2.0,0.08099,5e-05,9.76242]
[1776888640903,45.07,78731.33,2.0,0.0809,5e-05,9.75429]
[1776888641040,45.07,78731.33,2.0,0.0809,5e-05,9.75429]
[1776888641142,45.07,78727.81,2.0,0.08072,5e-05,9.73742]
[1776888641540,45.07,78727.81,2.0,0.08072,5e-05,9.73742]
[1776888641549,45.07,78727.81,2.0,0.08072,5e-05,9.73742]
[1776888642015,45.07,78727.81,2.0,0.08072,5e-05,9.73739]
[1776888643275,45.07,78727.81,2.0,0.08072,5e-05,9.73739]
[1776888643328,45.07,78731.81,2.0,0.08092,5e-05,9.75644]
[1776888649064,45.07,78730.62,2.0,0.08086,5e-05,9.75037]
[1776888654299,45.07,78729.66,2.0,0.08081,5e-05,9.74551]
[1776888660003,45.07,78730.7,2.0,0.08086,5e-05,9.75016]
[1776888665175,45.07,78735.44,2.0,0.08109,5e-05,9.77231]
[1776888666344,45.07,78735.44,2.0,0.08109,5e-05,9.77231]
[1776888666352,45.07,78744.38,2.0,0.08155,5e-05,9.81494]
[1776888667518,45.07,78744.38,2.0,0.08155,5e-05,9.81494]
[1776888668197,45.07,78747.61,2.0,0.08172,5e-05,9.83067]
[1776888668898,45.07,78747.61,2.0,0.08172,5e-05,9.83067]
[1776888669203,45.07,78748.59,2.0,0.08177,5e-05,9.83547]
[1776888674302,45.07,78748.72,2.0,0.08178,5e-05,9.83652]
[1776888676045,45.07,78749.28,2.0,0.08181,5e-05,9.83937]
[1776888676113,45.07,78749.28,2.0,0.08181,5e-05,9.83937]
[1776888677928,45.07,78753.47,2.0,0.08203,5e-05,9.8597]
[1776888677997,45.07,78753.47,2.0,0.08203,5e-05,9.8597]
[1776888678301,45.07,78753.47,2.0,0.08203,5e-05,9.8597]
[1776888678339,45.07,78761.75,2.0,0.08246,5e-05,9.89961]
[1776888681480,45.07,78762.21,2.0,0.08249,5e-05,9.9019]
[1776888686029,45.07,78766.9,2.0,0.08273,5e-05,9.92476]
[1776888686103,45.07,78766.9,2.0,0.08273,5e-05,9.92476]
[1776888686440,45.07,78766.75,2.0,0.08273,5e-05,9.92408]
[1776888692368,45.07,78768.36,2.0,0.08278,5e-05,9.92804]
[1776888694521,45.07,78768.51,2.0,0.08279,5e-05,9.92882]
[1776888694659,45.07,78761.78,2.0,0.08244,5e-05,9.89648]
[1776888694779,45.07,78761.78,2.0,0.08244,5e-05,9.89648]
[1776888696013,45.07,78761.2,2.0,0.08241,5e-05,9.89378]
[1776888696510,45.07,78748.19,2.0,0.08174,5e-05,9.83107]
[1776888702439,45.07,78751.35,2.0,0.08189,5e-05,9.84544]
[1776888707474,45.07,78752.31,2.0,0.08193,5e-05,9.84915]
[1776888708153,45.07,78752.31,2.0,0.08193,5e-05,9.84915]
[1776888708482,45.07,78760.05,2.0,0.08233,5e-05,9.88615]
[1776888710616,45.07,78754.82,2.0,0.08205,5e-05,9.86056]
[1776888712181,45.07,78754.91,2.0,0.08206,5e-05,9.86079]
[1776888712510,45.07,78756.58,2.0,0.08214,5e-05,9.86861]
[1776888714222,45.06,78756.18,2.0,0.08212,5e-05,9.86647]
[1776888714524,45.06,78755.99,2.0,0.08211,5e-05,9.86535]
[1776888719559,45.06,78755.95,2.0,0.08209,5e-05,9.86413]
[1776888724593,45.06,78757.75,2.0,0.08217,5e-05,9.87177]
[1776888729625,45.06,78757.72,2.0,0.08216,5e-05,9.87053]
[1776888734666,45.05,78761.79,2.0,0.08236,5e-05,9.88899]
[1776888735955,45.05,78772.52,2.0,0.08291,5e-05,9.94016]
[1776888738247,45.05,78771.93,2.0,0.08288,5e-05,9.93731]
[1776888738320,45.05,78771.87,2.0,0.08287,5e-05,9.93646]
[1776888743729,45.05,78774.29,2.0,0.083,5e-05,9.94853]
[1776888748764,45.05,78781.54,2.0,0.08338,5e-05,9.98384]
[1776888750808,45.05,78784.31,2.0,0.08353,5e-05,9.99727]
[1776888753690,45.05,78784.28,2.0,0.0835,5e-05,9.99312]
[1776888754428,45.05,78784.28,2.0,0.0835,5e-05,9.99312]
[1776888762863,45.05,78790.34,2.0,0.08379,5e-05,10.01988]
[1776888768905,45.04,78792.09,2.0,0.08386,5e-05,10.02661]
[1776888770106,45.04,78792.09,2.0,0.08386,5e-05,10.02661]
[1776888770122,45.04,78792.09,2.0,0.08386,5e-05,10.02661]
[1776888770162,45.04,78791.53,2.0,0.08383,5e-05,10.02361]
[1776888772933,45.04,78777.44,2.0,0.08308,5e-05,9.95462]
[1776888775278,45.04,78774.06,2.0,0.0829,5e-05,9.93809]
[1776888775618,45.04,78774.06,2.0,0.0829,5e-05,9.93809]
[1776888775354,45.04,78778.63,2.0,0.08314,5e-05,9.96015]
[1776888776093,45.04,78778.63,2.0,0.08314,5e-05,9.96015]
[1776888776109,45.04,78790.85,2.0,0.08378,5e-05,10.01906]
[1776888781235,45.04,78783.46,2.0,0.08339,5e-05,9.9835]
[1776888787160,45.04,78783.32,2.0,0.08338,5e-05,9.98273]
[1776888787241,45.04,78783.32,2.0,0.08338,5e-05,9.98273]
[1776888787258,45.04,78785.44,2.0,0.08349,5e-05,9.99248]
[1776888791530,45.04,78784.85,2.0,0.08345,5e-05,9.98885]
[1776888791630,45.04,78784.7,2.0,0.08344,5e-05,9.98786]
[1776888794940,45.04,78784.16,2.0,0.0834,5e-05,9.98446]
[1776888795094,45.03,78784.58,2.0,0.08342,5e-05,9.98623]
[1776888797312,45.03,78783.3,2.0,0.08335,5e-05,9.97978]
[1776888797412,45.03,78783.35,2.0,0.08335,5e-05,9.97976]
[1776888798257,45.03,78783.35,2.0,0.08335,5e-05,9.97976]
[1776888798358,45.03,78782.95,2.0,0.08333,5e-05,9.97757]
[1776888804157,45.03,78774.81,2.0,0.08289,5e-05,9.93685]
[1776888806706,45.03,78773.85,2.0,0.08283,5e-05,9.93199]
[1776888807179,45.03,78772.44,2.0,0.08276,5e-05,9.92475]
[1776888808377,45.03,78772.44,2.0,0.08276,5e-05,9.92475]
[1776888808478,45.03,78770.81,2.0,0.08267,5e-05,9.91668]
[1776888814227,45.03,78766.25,2.0,0.08239,5e-05,9.8894]
[1776888819263,45.02,78766.6,2.0,0.0824,5e-05,9.89014]
[1776888824297,45.02,78774.93,2.0,0.08282,5e-05,9.92925]
[1776888830340,45.02,78774.89,2.0,0.0828,5e-05,9.92757]
[1776888833360,45.02,78761.62,2.0,0.0821,5e-05,9.86307]
[1776888836267,45.02,78757.99,2.0,0.08191,5e-05,9.84533]
[1776888836999,45.01,78757.99,2.0,0.08191,5e-05,9.8452]
[1776888842423,45.01,78757.77,2.0,0.08189,5e-05,9.84337]
[1776888846193,45.01,78757.69,2.0,0.08188,5e-05,9.84261]
[1776888846226,45.01,78757.69,2.0,0.08188,5e-05,9.84261]
[1776888848073,45.01,78757.67,2.0,0.08188,5e-05,9.84226]
[1776888848140,45.01,78757.67,2.0,0.08188,5e-05,9.84226]
[1776888853500,45.01,78757.22,2.0,0.08185,5e-05,9.83929]
[1776888859542,45.01,78756.48,2.0,0.0818,5e-05,9.83492]
[1776888863585,45.01,78756.17,2.0,0.08178,5e-05,9.83302]
[1776888864035,45.01,78755.79,2.0,0.08176,5e-05,9.83105]
[1776888864197,45.01,78755.79,2.0,0.08176,5e-05,9.83105]
[1776888865721,45.01,78737.44,2.0,0.08081,5e-05,9.74283]
[1776888870299,45.01,78739.41,2.0,0.08091,5e-05,9.75226]
[1776888870392,45.01,78740.21,2.0,0.08095,5e-05,9.75609]
[1776888872314,45.01,78740.21,2.0,0.08092,5e-05,9.75201]
[1776888877729,45.01,78742.39,2.0,0.08104,5e-05,9.76249]
[1776888888746,45.01,78748.91,2.0,0.08137,5e-05,9.79405]
[1776888893783,45.01,78746.8,2.0,0.08127,5e-05,9.78403]
[1776888894619,45.01,78746.8,2.0,0.08127,5e-05,9.78403]
[1776888894789,45.01,78745.24,2.0,0.08119,5e-05,9.7766]
[1776888896025,45.01,78744.72,2.0,0.08116,5e-05,9.77415]
[1776888896635,45.01,78744.72,2.0,0.08116,5e-05,9.77415]
[1776888896805,45.01,78744.09,2.0,0.08113,5e-05,9.77118]
[1776888901838,45.01,78743.13,2.0,0.08108,5e-05,9.76679]
[1776888906873,45.01,78740.58,2.0,0.08095,5e-05,9.75471]
[1776888912649,45.01,78739.11,2.0,0.08088,5e-05,9.74774]
[1776888917950,45.01,78732.58,2.0,0.08055,5e-05,9.71669]
[1776888922985,45.01,78730.37,2.0,0.08044,5e-05,9.70632]
[1776888928022,45.01,78729.24,2.0,0.08038,5e-05,9.70109]
[1776888933056,45.01,78729.48,2.0,0.08036,5e-05,9.69833]
[1776888936717,45.01,78730.83,2.0,0.08043,5e-05,9.70481]
[1776888936746,45.01,78730.83,2.0,0.08043,5e-05,9.70481]
[1776888937001,45.01,78728.83,2.0,0.08033,5e-05,9.69532]
[1776888939770,45.01,78724.13,2.0,0.08009,5e-05,9.67294]
[1776888945393,45.01,78720.41,2.0,0.07991,5e-05,9.65587]
[1776888946341,45.01,78719.92,2.0,0.07989,5e-05,9.65375]
[1776888947629,45.01,78722.9,2.0,0.08004,5e-05,9.66794]
[1776888953199,45.01,78722.04,2.0,0.08,5e-05,9.66444]
[1776888956955,45.01,78725.04,2.0,0.08016,5e-05,9.67901]
[1776888957483,45.01,78725.04,2.0,0.08016,5e-05,9.67901]
[1776888961546,45.01,78728.88,2.0,0.08036,5e-05,9.69758]
[1776888967435,45.02,78728.18,2.0,0.08032,5e-05,9.69446]
[1776888970137,45.02,78728.3,2.0,0.08033,5e-05,9.69508]
[1776888975356,45.02,78718.91,2.0,0.07986,5e-05,9.65074]
[1776888980390,45.02,78718.19,2.0,0.07983,5e-05,9.64783]
[1776888981782,45.02,78718.19,2.0,0.07983,5e-05,9.64783]
[1776888987864,45.02,78721.66,2.0,0.08001,5e-05,9.66497]
[1776888988925,45.02,78726.9,2.0,0.08028,5e-05,9.69012]
[1776888993947,45.02,78727.71,2.0,0.08029,5e-05,9.69013]
[1776888994488,45.02,78728.52,2.0,0.08033,5e-05,9.69403]
[1776888999524,45.02,78729.05,2.0,0.08036,5e-05,9.69673]
[1776889004559,45.02,78729.66,2.0,0.08039,5e-05,9.69977]
[1776889006538,45.02,78732.14,2.0,0.08052,5e-05,9.71162]
[1776889008131,45.02,78731.5,2.0,0.08049,5e-05,9.70857]
[1776889008587,45.02,78730.31,2.0,0.08043,5e-05,9.7029]
[1776889013622,45.02,78728.62,2.0,0.08034,5e-05,9.69488]
[1776889018657,45.02,78730.89,2.0,0.08046,5e-05,9.70577]
[1776889023692,45.02,78730.62,2.0,0.08044,5e-05,9.70446]
[1776889026417,45.02,78730.19,2.0,0.08042,5e-05,9.70238]
[1776889026718,45.02,78730.01,2.0,0.08041,5e-05,9.7015]
[1776889027470,45.02,78730.01,2.0,0.08041,5e-05,9.7015]
[1776889028401,45.02,78735.18,2.0,0.08068,5e-05,9.72617]
[1776889028727,45.02,78735.93,2.0,0.08071,5e-05,9.7297]
[1776889033766,45.02,78727.71,2.0,0.08029,5e-05,9.69032]
[1776889038797,45.02,78727.56,2.0,0.08029,5e-05,9.68954]
[1776889043833,45.02,78735.46,2.0,0.08069,5e-05,9.72708]
[1776889049876,45.02,78732.46,2.0,0.08053,5e-05,9.71229]
[1776889054752,45.02,78730.58,2.0,0.0804,5e-05,9.69895]
[1776889058530,45.02,78719.07,2.0,0.07981,5e-05,9.64397]
[1776889058939,45.02,78708.81,2.0,0.07929,5e-05,9.59524]
[1776889063976,45.02,78704.73,2.0,0.0791,5e-05,9.57658]
[1776889069015,45.02,78705.17,2.0,0.07913,5e-05,9.57939]
[1776889074881,45.02,78705.84,2.0,0.07916,5e-05,9.58311]
[1776889080251,45.02,78706.35,2.0,0.0792,5e-05,9.58633]
[1776889081200,45.02,78705.67,2.0,0.07917,5e-05,9.58324]
[1776889084354,45.03,78702.97,2.0,0.07904,5e-05,9.57088]
[1776889089409,45.03,78704.82,2.0,0.07914,5e-05,9.58047]
[1776889090052,45.03,78704.92,2.0,0.07914,5e-05,9.5811]
[1776889090497,45.03,78704.92,2.0,0.07914,5e-05,9.5811]
[1776889093177,45.03,78716.34,2.0,0.07973,5e-05,9.63589]
[1776889098874,45.03,78721.93,2.0,0.08001,5e-05,9.66278]
[1776889099204,45.03,78720.9,2.0,0.07996,5e-05,9.65795]
[1776889105451,45.03,78721.5,2.0,0.08,5e-05,9.66099]
[1776889111305,45.03,78721.29,2.0,0.07996,5e-05,9.65613]
[1776889112425,45.03,78721.29,2.0,0.07996,5e-05,9.65613]
[1776889115336,45.03,78731.94,2.0,0.0805,5e-05,9.70695]
[1776889120371,45.03,78733.05,2.0,0.08055,5e-05,9.712]
[1776889125408,45.03,78725.52,2.0,0.08017,5e-05,9.67598]
[1776889129785,45.03,78725.06,2.0,0.08015,5e-05,9.67384]
[1776889129874,45.03,78726.94,2.0,0.08024,5e-05,9.68285]
[1776889134700,45.03,78726.56,2.0,0.08022,5e-05,9.68107]
[1776889134927,45.03,78726.56,2.0,0.08022,5e-05,9.68107]
[1776889135588,45.03,78724.37,2.0,0.08011,5e-05,9.67073]
[1776889136478,45.03,78715.92,2.0,0.07968,5e-05,9.63051]
[1776889137355,45.03,78712.83,2.0,0.07953,5e-05,9.61587]
[1776889137596,45.03,78712.83,2.0,0.07953,5e-05,9.61587]
[1776889137941,45.03,78702.77,2.0,0.07902,5e-05,9.56824]
[1776889142044,45.03,78708.58,2.0,0.07932,5e-05,9.59633]
[1776889143753,45.03,78709.27,2.0,0.07936,5e-05,9.59994]
[1776889152049,45.04,78703.56,2.0,0.07909,5e-05,9.57438]
[1776889154726,45.04,78689.54,2.0,0.07839,5e-05,9.50897]
[1776889155868,45.04,78689.54,2.0,0.07839,5e-05,9.50897]
[1776889155892,45.04,78689.54,2.0,0.07839,5e-05,9.50897]
[1776889155945,45.04,78689.54,2.0,0.07839,5e-05,9.50897]
[1776889155981,45.04,78689.11,2.0,0.07837,5e-05,9.50693]
[1776889156480,45.04,78689.11,2.0,0.07837,5e-05,9.50693]
[1776889156841,45.04,78635.95,2.0,0.07575,5e-05,9.25753]
[1776889157141,45.04,78635.95,2.0,0.07575,5e-05,9.25753]
[1776889157374,45.04,78635.95,2.0,0.07575,5e-05,9.25753]
[1776889157640,45.04,78635.64,2.0,0.07574,5e-05,9.25675]
[1776889159078,45.04,78635.64,2.0,0.07574,5e-05,9.25675]
[1776889159752,45.04,78627.15,2.0,0.07532,5e-05,9.21724]
[1776889160076,45.04,78627.15,2.0,0.07532,5e-05,9.21724]
[1776889159759,45.04,78625.29,2.0,0.07524,5e-05,9.20898]
[1776889160661,45.04,78625.29,2.0,0.07524,5e-05,9.20937]
[1776889165878,45.05,78620.46,2.0,0.07502,5e-05,9.18853]
[1776889166075,45.05,78620.46,2.0,0.07502,5e-05,9.18853]
[1776889166915,45.05,78619.97,2.0,0.07501,5e-05,9.18746]
[1776889167571,45.05,78619.97,2.0,0.07501,5e-05,9.18746]
[1776889167711,45.05,78619.97,2.0,0.07502,5e-05,9.18826]
[1776889168486,45.05,78619.97,2.0,0.07502,5e-05,9.18826]
[1776889172163,45.06,78620.63,2.0,0.07506,5e-05,9.19048]
[1776889172628,45.06,78620.63,2.0,0.07506,5e-05,9.19048]
[1776889172729,45.06,78620.63,2.0,0.07506,5e-05,9.19048]
[1776889172878,45.06,78620.63,2.0,0.07506,5e-05,9.19048]
[1776889175320,45.06,78610.63,2.0,0.0746,5e-05,9.1462]
[1776889177731,45.06,78617.82,2.0,0.07496,5e-05,9.18054]
[1776889182173,45.07,78620.76,2.0,0.07511,5e-05,9.19522]
[1776889182817,45.07,78621.8,2.0,0.07516,5e-05,9.20019]
[1776889184588,45.07,78622.44,2.0,0.07519,5e-05,9.20329]
[1776889186136,45.07,78626.68,2.0,0.0754,5e-05,9.22326]
[1776889186141,45.07,78626.68,2.0,0.0754,5e-05,9.22326]
[1776889187056,45.07,78647.33,2.0,0.07641,5e-05,9.31963]
[1776889187250,45.07,78647.33,2.0,0.07641,5e-05,9.31963]
[1776889187852,45.07,78647.33,2.0,0.07641,5e-05,9.31974]
[1776889189164,45.07,78646.81,2.0,0.07639,5e-05,9.31763]
[1776889189867,45.07,78646.79,2.0,0.0764,5e-05,9.31817]
[1776889191532,45.07,78643.59,2.0,0.07625,5e-05,9.30387]
[1776889191885,45.07,78643.78,2.0,0.07626,5e-05,9.3054]
[1776889192665,45.07,78643.78,2.0,0.07626,5e-05,9.3054]
[1776889193234,45.08,78643.78,2.0,0.07627,5e-05,9.30606]
[1776889196368,45.08,78639.82,2.0,0.0761,5e-05,9.28959]
[1776889201170,45.09,78637.15,2.0,0.076,5e-05,9.28051]
[1776889201572,45.09,78637.15,2.0,0.076,5e-05,9.28051]
[1776889202844,45.09,78636.35,2.0,0.07597,5e-05,9.27746]
[1776889202957,45.09,78628.08,2.0,0.07558,5e-05,9.23964]
[1776889204837,45.09,78624.02,2.0,0.07538,5e-05,9.22116]
[1776889205073,45.09,78624.02,2.0,0.07538,5e-05,9.22116]
[1776889205108,45.09,78625.33,2.0,0.07545,5e-05,9.22768]
[1776889206027,45.09,78625.33,2.0,0.07545,5e-05,9.22768]
[1776889212020,45.1,78624.91,2.0,0.07546,5e-05,9.22877]
[1776889217055,45.1,78624.81,2.0,0.07547,5e-05,9.22895]
[1776889219512,45.1,78621.67,2.0,0.07532,5e-05,9.2145]
[1776889225110,45.1,78619.0,2.0,0.07519,5e-05,9.20257]
[1776889230145,45.1,78618.41,2.0,0.07517,5e-05,9.20019]
[1776889232158,45.1,78616.92,2.0,0.07507,5e-05,9.18942]
[1776889233184,45.1,78612.5,2.0,0.07485,5e-05,9.16903]
[1776889233284,45.11,78612.5,2.0,0.07486,5e-05,9.16952]
[1776889234604,45.11,78612.5,2.0,0.07486,5e-05,9.16952]
[1776889236224,45.11,78607.71,2.0,0.07463,5e-05,9.14785]
[1776889236960,45.11,78594.21,2.0,0.07399,5e-05,9.08585]
[1776889237252,45.11,78594.21,2.0,0.07399,5e-05,9.08585]
[1776889237544,45.11,78594.21,2.0,0.07399,5e-05,9.08585]
[1776889239949,45.11,78586.87,2.0,0.07366,5e-05,9.05437]
[1776889242890,45.13,78578.47,2.0,0.07332,5e-05,9.02164]
[1776889245360,45.13,78570.69,2.0,0.07297,5e-05,8.98702]
[1776889245494,45.13,78570.69,2.0,0.07297,5e-05,8.98702]
[1776889249325,45.13,78559.57,2.0,0.07245,5e-05,8.93734]
[1776889249339,45.13,78559.57,2.0,0.07245,5e-05,8.93734]
[1776889251429,45.13,78562.58,2.0,0.07261,5e-05,8.95246]
[1776889251443,45.13,78562.58,2.0,0.07261,5e-05,8.95246]
[1776889257123,45.14,78554.45,2.0,0.07225,5e-05,8.91712]
[1776889260618,45.14,78566.48,2.0,0.07284,5e-05,8.97459]
[1776889261382,45.14,78566.48,2.0,0.07284,5e-05,8.97459]
[1776889261522,45.14,78566.48,2.0,0.07284,5e-05,8.97459]
[1776889262928,45.15,78572.61,2.0,0.07314,5e-05,9.00366]
[1776889264584,45.15,78571.74,2.0,0.07311,5e-05,9.00051]
[1776889265589,45.15,78562.71,2.0,0.07268,5e-05,8.95958]
[1776889266497,45.15,78561.95,2.0,0.07266,5e-05,8.95699]
[1776889267685,45.15,78564.33,2.0,0.07278,5e-05,8.96833]
[1776889272618,45.16,78564.0,2.0,0.07277,5e-05,8.96818]
[1776889273621,45.16,78563.4,2.0,0.07276,5e-05,8.96635]
[1776889275425,45.16,78559.79,2.0,0.0726,5e-05,8.95129]
[1776889275707,45.16,78559.79,2.0,0.0726,5e-05,8.95129]
[1776889276268,45.16,78555.91,2.0,0.07242,5e-05,8.93409]
[1776889277805,45.16,78550.8,2.0,0.07218,5e-05,8.91079]
[1776889279151,45.17,78545.45,2.0,0.07194,5e-05,8.88748]
[1776889279806,45.18,78543.61,2.0,0.07192,5e-05,8.88479]
[1776889285423,45.22,78536.78,2.0,0.07179,5e-05,8.87177]
[1776889286256,45.22,78537.13,2.0,0.07181,5e-05,8.87391]
[1776889286624,45.22,78537.13,2.0,0.07181,5e-05,8.87391]
[1776889287113,45.22,78527.97,2.0,0.07139,5e-05,8.83291]
[1776889287873,45.22,78527.97,2.0,0.07139,5e-05,8.83291]
[1776889289951,45.23,78521.86,2.0,0.07112,5e-05,8.8064]
[1776889295456,45.23,78516.57,2.0,0.07088,5e-05,8.78245]
[1776889295991,45.23,78516.57,2.0,0.07088,5e-05,8.78245]
[1776889297323,45.24,78507.05,2.0,0.07046,5e-05,8.74086]
[1776889297362,45.24,78507.05,2.0,0.07046,5e-05,8.74086]
[1776889298250,45.24,78501.8,2.0,0.07022,5e-05,8.71797]
[1776889300057,45.24,78501.8,2.0,0.07023,5e-05,8.71872]
[1776889300133,45.24,78503.02,2.0,0.0703,5e-05,8.72498]
[1776889300312,45.24,78503.02,2.0,0.0703,5e-05,8.72498]
[1776889300344,45.24,78503.02,2.0,0.0703,5e-05,8.72498]
[1776889305683,45.27,78507.71,2.0,0.07063,5e-05,8.75735]
[1776889308039,45.27,78508.19,2.0,0.07066,5e-05,8.76024]
[1776889308156,45.27,78508.19,2.0,0.07066,5e-05,8.76024]
[1776889313737,45.28,78522.28,2.0,0.07136,5e-05,8.82831]
[1776889317159,45.28,78521.54,2.0,0.07134,5e-05,8.82611]
[1776889317216,45.29,78520.4,2.0,0.07129,5e-05,8.82153]
[1776889320012,45.29,78520.4,2.0,0.0713,5e-05,8.82268]
[1776889320114,45.29,78514.39,2.0,0.07103,5e-05,8.79611]
[1776889320394,45.29,78514.39,2.0,0.07103,5e-05,8.79611]
[1776889322187,45.29,78514.39,2.0,0.07104,5e-05,8.79729]
[1776889322258,45.29,78514.39,2.0,0.07104,5e-05,8.79729]
[1776889322808,45.29,78498.57,2.0,0.07032,5e-05,8.7267]
[1776889324455,45.3,78501.07,2.0,0.07045,5e-05,8.73937]
[1776889324567,45.3,78501.07,2.0,0.07045,5e-05,8.73937]
[1776889325259,45.3,78500.43,2.0,0.07042,5e-05,8.73649]
[1776889326525,45.3,78500.43,2.0,0.07043,5e-05,8.73721]
[1776889327201,45.3,78500.43,2.0,0.07043,5e-05,8.73721]
[1776889327258,45.3,78500.43,2.0,0.07043,5e-05,8.73721]
[1776889327369,45.3,78498.59,2.0,0.07036,5e-05,8.73038]
[1776889327440,45.3,78498.59,2.0,0.07036,5e-05,8.73038]
[1776889327524,45.3,78498.59,2.0,0.07036,5e-05,8.73038]
[1776889327932,45.3,78469.67,2.0,0.06904,5e-05,8.60136]
[1776889330464,45.3,78472.07,2.0,0.06916,5e-05,8.61299]
[1776889330520,45.3,78472.07,2.0,0.06916,5e-05,8.61299]
[1776889330545,45.3,78472.07,2.0,0.06916,5e-05,8.61299]
[1776889331118,45.3,78472.07,2.0,0.06916,5e-05,8.61299]
[1776889331534,45.31,78471.87,2.0,0.06916,5e-05,8.61299]
[1776889332502,45.31,78471.87,2.0,0.06918,5e-05,8.61444]
[1776889332551,45.31,78471.87,2.0,0.06918,5e-05,8.61444]
[1776889332911,45.31,78471.37,2.0,0.06916,5e-05,8.61278]
[1776889336578,45.31,78470.92,2.0,0.06915,5e-05,8.61189]
[1776889336618,45.31,78470.92,2.0,0.06915,5e-05,8.61189]
[1776889336909,45.32,78469.2,2.0,0.06908,5e-05,8.60478]
[1776889341946,45.32,78472.2,2.0,0.06925,5e-05,8.62103]
[1776889346980,45.33,78481.85,2.0,0.06971,5e-05,8.66689]
[1776889348284,45.37,78493.5,2.0,0.07042,5e-05,8.73578]
[1776889348633,45.37,78493.5,2.0,0.07042,5e-05,8.73578]
[1776889348993,45.37,78493.5,2.0,0.07042,5e-05,8.73578]
[1776889350746,45.37,78501.89,2.0,0.07081,5e-05,8.77423]
[1776889350775,45.37,78501.89,2.0,0.07081,5e-05,8.77423]
[1776889351007,45.37,78503.74,2.0,0.07088,5e-05,8.7793]
[1776889352763,45.37,78504.53,2.0,0.07092,5e-05,8.78352]
[1776889353022,45.37,78505.38,2.0,0.07097,5e-05,8.78802]
[1776889354358,45.38,78512.32,2.0,0.0713,5e-05,8.81997]
[1776889355036,45.38,78513.14,2.0,0.07134,5e-05,8.82429]
[1776889358349,45.38,78521.48,2.0,0.07175,5e-05,8.86378]
[1776889364101,45.39,78522.11,2.0,0.07181,5e-05,8.86989]
[1776889369135,45.4,78529.07,2.0,0.07217,5e-05,8.9045]
[1776889374170,45.4,78533.65,2.0,0.07241,5e-05,8.92749]
[1776889379206,45.41,78538.62,2.0,0.07266,5e-05,8.95164]
[1776889384241,45.41,78536.82,2.0,0.07259,5e-05,8.94539]
[1776889386255,45.41,78519.22,2.0,0.07178,5e-05,8.86697]
[1776889391291,45.42,78520.84,2.0,0.07188,5e-05,8.87673]
[1776889394310,45.42,78530.9,2.0,0.07236,5e-05,8.92316]
[1776889399345,45.42,78531.87,2.0,0.07243,5e-05,8.92956]
[1776889404380,45.43,78531.97,2.0,0.07246,5e-05,8.93196]
[1776889409599,45.43,78535.31,2.0,0.07263,5e-05,8.94895]
[1776889415458,45.44,78534.34,2.0,0.07258,5e-05,8.94276]
[1776889420492,45.44,78534.91,2.0,0.07263,5e-05,8.94716]
[1776889425528,45.45,78537.32,2.0,0.07276,5e-05,8.96021]
[1776889430566,45.45,78536.48,2.0,0.07274,5e-05,8.95803]
[1776889435598,45.46,78536.72,2.0,0.07277,5e-05,8.96076]
[1776889438915,45.46,78553.83,2.0,0.07359,5e-05,9.04016]
[1776889444044,45.46,78559.13,2.0,0.07387,5e-05,9.06656]
[1776889449696,45.47,78558.52,2.0,0.07387,5e-05,9.06684]
[1776889454732,45.48,78558.79,2.0,0.07391,5e-05,9.07063]
[1776889459766,45.48,78557.64,2.0,0.07387,5e-05,9.06674]
[1776889464802,45.48,78540.43,2.0,0.07307,5e-05,8.9892]
[1776889465835,45.48,78540.43,2.0,0.07307,5e-05,8.9892]
[1776889466039,45.48,78517.49,2.0,0.07199,5e-05,8.88518]
[1776889466641,45.48,78517.49,2.0,0.07199,5e-05,8.88518]
[1776889466710,45.48,78517.49,2.0,0.07199,5e-05,8.88518]
[1776889467823,45.48,78506.56,2.0,0.07149,5e-05,8.83658]
[1776889472858,45.49,78504.12,2.0,0.07138,5e-05,8.8246]
[1776889474895,45.49,78505.11,2.0,0.07143,5e-05,8.82956]
[1776889474928,45.49,78519.0,2.0,0.07208,5e-05,8.89225]
[1776889477894,45.5,78531.73,2.0,0.07269,5e-05,8.95115]
[1776889482929,45.5,78530.43,2.0,0.07264,5e-05,8.94684]
[1776889487964,45.5,78530.41,2.0,0.07266,5e-05,8.94837]
[1776889492998,45.51,78530.55,2.0,0.07268,5e-05,8.95061]
[1776889498033,45.51,78530.48,2.0,0.0727,5e-05,8.95188]
[1776889503070,45.51,78540.2,2.0,0.07317,5e-05,8.99752]
[1776889508104,45.52,78540.95,2.0,0.07322,5e-05,9.00214]
[1776889513140,45.52,78539.57,2.0,0.07316,5e-05,8.99701]
[1776889515156,45.52,78527.3,2.0,0.0726,5e-05,8.94213]
[1776889520188,45.52,78530.77,2.0,0.07277,5e-05,8.95906]
[1776889525224,45.53,78539.4,2.0,0.07319,5e-05,8.99984]
[1776889526469,45.53,78539.4,2.0,0.07319,5e-05,8.99984]
[1776889526543,45.53,78539.18,2.0,0.07319,5e-05,8.99906]
[1776889526572,45.53,78539.18,2.0,0.07319,5e-05,8.99906]
[1776889527220,45.53,78539.18,2.0,0.07319,5e-05,8.99906]
[1776889532252,45.53,78543.37,2.0,0.07336,5e-05,9.01493]
[1776889533304,45.53,78543.17,2.0,0.07336,5e-05,9.01422]
[1776889533343,45.53,78543.17,2.0,0.07336,5e-05,9.01422]
[1776889533383,45.53,78542.97,2.0,0.07335,5e-05,9.0137]
[1776889534396,45.53,78542.97,2.0,0.07335,5e-05,9.0137]
[1776889534403,45.53,78542.97,2.0,0.07335,5e-05,9.0137]
[1776889534449,45.53,78542.97,2.0,0.07335,5e-05,9.0137]
[1776889534436,45.53,78542.78,2.0,0.07334,5e-05,9.01284]
[1776889535330,45.53,78542.78,2.0,0.07334,5e-05,9.01284]
[1776889541336,45.53,78541.96,2.0,0.07332,5e-05,9.01045]
[1776889546373,45.54,78542.55,2.0,0.07335,5e-05,9.01405]
[1776889552414,45.54,78549.01,2.0,0.07367,5e-05,9.04434]
[1776889557448,45.54,78552.14,2.0,0.07384,5e-05,9.06074]
[1776889562483,45.55,78553.78,2.0,0.07394,5e-05,9.07066]
[1776889567518,45.55,78561.71,2.0,0.07434,5e-05,9.10849]
[1776889572554,45.55,78563.52,2.0,0.07443,5e-05,9.11735]
[1776889576581,45.56,78550.24,2.0,0.0738,5e-05,9.05686]
[1776889581618,45.56,78542.46,2.0,0.07344,5e-05,9.02219]
[1776889586651,45.56,78543.44,2.0,0.0735,5e-05,9.02773]
[1776889591686,45.56,78550.51,2.0,0.07381,5e-05,9.0564]
[1776889597728,45.56,78552.42,2.0,0.07391,5e-05,9.06569]
[1776889600148,45.56,78571.64,2.0,0.07483,5e-05,9.15414]
[1776889606207,45.57,78574.46,2.0,0.07499,5e-05,9.1701]
[1776889611830,45.58,78580.46,2.0,0.07534,5e-05,9.203]
[1776889616866,45.59,78582.27,2.0,0.07546,5e-05,9.21395]
[1776889622320,45.59,78583.42,2.0,0.07553,5e-05,9.22074]
[1776889627941,45.59,78572.28,2.0,0.075,5e-05,9.17023]
[1776889632798,45.59,78571.65,2.0,0.07497,5e-05,9.16752]
[1776889638011,45.59,78570.19,2.0,0.0749,5e-05,9.16109]
[1776889643047,45.6,78569.94,2.0,0.07489,5e-05,9.1601]
[1776889648082,45.59,78576.3,2.0,0.0752,5e-05,9.18915]
[1776889653117,45.59,78578.95,2.0,0.07529,5e-05,9.19703]
[1776889658152,45.59,78584.94,2.0,0.07558,5e-05,9.22419]
[1776889663187,45.59,78587.02,2.0,0.07567,5e-05,9.2333]
[1776889668222,45.59,78583.15,2.0,0.07548,5e-05,9.21506]
[1776889673257,45.59,78581.51,2.0,0.0754,5e-05,9.20737]
[1776889678293,45.59,78581.55,2.0,0.0754,5e-05,9.20741]
[1776889683328,45.59,78584.29,2.0,0.07553,5e-05,9.21987]
[1776889688362,45.59,78589.79,2.0,0.07579,5e-05,9.24491]
[1776889693409,45.59,78590.13,2.0,0.07581,5e-05,9.24609]
[1776889698433,45.59,78583.64,2.0,0.07549,5e-05,9.21603]
[1776889698760,45.59,78583.64,2.0,0.07549,5e-05,9.21603]
[1776889699475,45.59,78583.64,2.0,0.07549,5e-05,9.21603]
[1776889705484,45.59,78587.13,2.0,0.07566,5e-05,9.23196]
[1776889708290,45.59,78590.14,2.0,0.0758,5e-05,9.24574]
[1776889709630,45.59,78590.21,2.0,0.0758,5e-05,9.24601]
[1776889719583,45.59,78597.03,2.0,0.0761,5e-05,9.27259]
[1776889724617,45.58,78599.1,2.0,0.07619,5e-05,9.28168]
[1776889729653,45.58,78599.6,2.0,0.07621,5e-05,9.28343]
[1776889734688,45.58,78599.42,2.0,0.0762,5e-05,9.28223]
[1776889739723,45.58,78599.3,2.0,0.07619,5e-05,9.28124]
[1776889744945,45.58,78599.42,2.0,0.07619,5e-05,9.28145]
[1776889751113,45.58,78596.91,2.0,0.07606,5e-05,9.26936]
[1776889754446,45.58,78596.47,2.0,0.07604,5e-05,9.26728]
[1776889754694,45.58,78596.47,2.0,0.07604,5e-05,9.26728]
[1776889757851,45.58,78584.57,2.0,0.07546,5e-05,9.21224]
[1776889762890,45.58,78582.8,2.0,0.07538,5e-05,9.20427]
[1776889767920,45.58,78581.32,2.0,0.07531,5e-05,9.19762]
[1776889772955,45.58,78581.08,2.0,0.07527,5e-05,9.19264]
[1776889777990,45.58,78582.16,2.0,0.07532,5e-05,9.19773]
[1776889783026,45.58,78583.02,2.0,0.07537,5e-05,9.20176]
[1776889788060,45.58,78584.23,2.0,0.07542,5e-05,9.20738]
[1776889788889,45.58,78584.23,2.0,0.07542,5e-05,9.20738]
[1776889790679,45.58,78584.33,2.0,0.07543,5e-05,9.20785]
[1776889799152,45.58,78579.51,2.0,0.07519,5e-05,9.18539]
[1776889804185,45.58,78584.72,2.0,0.07545,5e-05,9.20945]
[1776889809220,45.58,78585.24,2.0,0.07547,5e-05,9.21183]
[1776889814255,45.58,78585.03,2.0,0.07546,5e-05,9.21082]
[1776889821609,45.58,78585.49,2.0,0.07548,5e-05,9.21283]
[1776889825772,45.58,78585.49,2.0,0.07548,5e-05,9.21277]
[1776889826736,45.58,78584.92,2.0,0.07545,5e-05,9.21013]
[1776889831680,45.58,78570.37,2.0,0.07473,5e-05,9.13956]
[1776889837417,45.58,78567.62,2.0,0.0746,5e-05,9.12743]
[1776889840149,45.58,78571.43,2.0,0.07479,5e-05,9.14505]
[1776889841340,45.58,78570.72,2.0,0.07475,5e-05,9.14187]
[1776889841342,45.58,78570.72,2.0,0.07475,5e-05,9.14187]
[1776889841349,45.58,78570.72,2.0,0.07475,5e-05,9.14187]
[1776889841358,45.58,78570.72,2.0,0.07475,5e-05,9.14187]
[1776889843365,45.58,78571.04,2.0,0.07477,5e-05,9.14355]
[1776889843383,45.58,78571.04,2.0,0.07477,5e-05,9.14355]
[1776889843466,45.58,78573.38,2.0,0.07488,5e-05,9.15427]
[1776889845382,45.58,78573.38,2.0,0.07488,5e-05,9.15439]
[1776889845762,45.58,78572.51,2.0,0.07484,5e-05,9.1504]
[1776889847591,45.58,78572.07,2.0,0.07482,5e-05,9.14844]
[1776889851588,45.58,78572.07,2.0,0.07482,5e-05,9.14867]
[1776889853495,45.58,78574.3,2.0,0.07493,5e-05,9.15899]
[1776889858564,45.58,78577.86,2.0,0.0751,5e-05,9.17538]
[1776889863599,45.58,78573.82,2.0,0.07491,5e-05,9.157]
[1776889868634,45.58,78584.08,2.0,0.0754,5e-05,9.20411]
[1776889873669,45.58,78583.69,2.0,0.07538,5e-05,9.20212]
[1776889878704,45.58,78584.73,2.0,0.07543,5e-05,9.20673]
[1776889884746,45.58,78587.24,2.0,0.07555,5e-05,9.21802]
[1776889889781,45.58,78583.52,2.0,0.07537,5e-05,9.20077]
[1776889895347,45.58,78582.91,2.0,0.07531,5e-05,9.194]
[1776889900858,45.58,78584.97,2.0,0.07541,5e-05,9.20366]
[1776889905893,45.58,78584.54,2.0,0.07539,5e-05,9.20182]
[1776889910929,45.58,78584.59,2.0,0.0754,5e-05,9.20225]
[1776889917499,45.58,78584.87,2.0,0.07541,5e-05,9.20367]
[1776889918359,45.58,78585.82,2.0,0.07546,5e-05,9.20822]
[1776889924025,45.59,78582.32,2.0,0.07529,5e-05,9.19246]
[1776889926010,45.59,78581.67,2.0,0.07526,5e-05,9.18959]
[1776889926468,45.59,78581.67,2.0,0.07526,5e-05,9.18959]
[1776889932393,45.59,78579.67,2.0,0.07517,5e-05,9.1808]
[1776889938125,45.59,78578.13,2.0,0.0751,5e-05,9.17405]
[1776889943159,45.59,78577.35,2.0,0.07507,5e-05,9.17073]
[1776889948194,45.59,78576.19,2.0,0.07501,5e-05,9.16566]
[1776889953554,45.59,78582.38,2.0,0.07528,5e-05,9.1903]
[1776889959274,45.59,78593.45,2.0,0.07581,5e-05,9.24089]
[1776889964310,45.59,78595.9,2.0,0.07593,5e-05,9.25215]
[1776889969346,45.59,78597.61,2.0,0.07603,5e-05,9.26123]
[1776889974431,45.59,78597.87,2.0,0.07605,5e-05,9.26357]
[1776889980422,45.6,78602.41,2.0,0.07629,5e-05,9.28575]
[1776889985465,45.6,78602.33,2.0,0.07629,5e-05,9.28629]
[1776889990500,45.6,78603.98,2.0,0.07638,5e-05,9.2948]
[1776889995535,45.6,78605.13,2.0,0.07645,5e-05,9.30096]
[1776890000572,45.6,78604.62,2.0,0.07643,5e-05,9.29947]
[1776890007619,45.61,78604.48,2.0,0.07644,5e-05,9.30001]
[1776890012959,45.61,78601.46,2.0,0.07627,5e-05,9.28287]
[1776890018696,45.61,78595.23,2.0,0.07598,5e-05,9.25529]
[1776890020710,45.61,78584.4,2.0,0.07546,5e-05,9.20559]
[1776890021561,45.61,78584.4,2.0,0.07546,5e-05,9.20559]
[1776890022286,45.61,78578.31,2.0,0.07517,5e-05,9.17758]
[1776890022292,45.61,78578.31,2.0,0.07517,5e-05,9.17758]
[1776890022430,45.61,78578.31,2.0,0.07517,5e-05,9.17758]
[1776890025207,45.61,78571.25,2.0,0.07483,5e-05,9.14524]
[1776890025213,45.61,78571.25,2.0,0.07483,5e-05,9.14524]
[1776890026135,45.61,78571.38,2.0,0.07484,5e-05,9.14589]
[1776890027004,45.61,78571.38,2.0,0.07484,5e-05,9.14589]
[1776890027852,45.61,78570.95,2.0,0.07481,5e-05,9.14392]
[1776890033163,45.61,78569.84,2.0,0.07476,5e-05,9.13913]
[1776890033885,45.61,78569.84,2.0,0.07476,5e-05,9.13913]
[1776890035289,45.61,78559.25,2.0,0.07426,5e-05,9.09097]
[1776890036222,45.61,78558.28,2.0,0.07422,5e-05,9.08667]
[1776890038104,45.61,78556.23,2.0,0.07412,5e-05,9.07758]
[1776890038765,45.61,78556.23,2.0,0.07412,5e-05,9.07758]
[1776890040489,45.62,78555.23,2.0,0.07408,5e-05,9.0733]
[1776890045937,45.62,78547.52,2.0,0.07372,5e-05,9.03885]
[1776890046053,45.62,78547.52,2.0,0.07372,5e-05,9.03885]
[1776890046092,45.62,78544.25,2.0,0.07357,5e-05,9.02432]
[1776890047068,45.62,78543.44,2.0,0.07353,5e-05,9.02083]
[1776890047899,45.62,78536.23,2.0,0.07319,5e-05,8.98808]
[1776890048156,45.62,78536.23,2.0,0.07319,5e-05,8.98808]
[1776890048906,45.62,78529.69,2.0,0.07289,5e-05,8.95896]
[1776890053941,45.62,78526.35,2.0,0.07275,5e-05,8.94529]
[1776890058976,45.63,78522.37,2.0,0.07258,5e-05,8.92847]
[1776890065426,45.63,78520.51,2.0,0.07251,5e-05,8.92165]
[1776890072067,45.64,78522.78,2.0,0.07261,5e-05,8.93052]
[1776890077099,45.64,78523.15,2.0,0.07264,5e-05,8.93377]
[1776890082137,45.64,78529.41,2.0,0.07296,5e-05,8.9637]
[1776890088179,45.65,78530.72,2.0,0.07303,5e-05,8.97127]
[1776890093519,45.65,78529.85,2.0,0.07301,5e-05,8.96891]
[1776890099256,45.65,78529.0,2.0,0.07299,5e-05,8.96665]
[1776890104291,45.66,78531.86,2.0,0.07314,5e-05,8.98092]
[1776890109326,45.66,78528.34,2.0,0.07298,5e-05,8.96626]
[1776890115368,45.66,78528.7,2.0,0.07302,5e-05,8.96947]
[1776890120403,45.67,78528.72,2.0,0.07303,5e-05,8.97085]
[1776890126445,45.67,78529.04,2.0,0.07306,5e-05,8.97382]
[1776890131481,45.67,78531.4,2.0,0.07316,5e-05,8.98171]
[1776890136496,45.68,78531.83,2.0,0.07319,5e-05,8.98458]
[1776890141551,45.68,78526.53,2.0,0.07295,5e-05,8.96206]
[1776890146586,45.68,78526.11,2.0,0.07295,5e-05,8.96152]
[1776890151731,45.68,78526.44,2.0,0.07298,5e-05,8.96412]
[1776890154369,45.69,78525.73,2.0,0.07295,5e-05,8.96175]
[1776890156027,45.69,78525.73,2.0,0.07296,5e-05,8.96204]
[1776890161693,45.69,78522.51,2.0,0.07283,5e-05,8.94962]
[1776890166727,45.7,78529.61,2.0,0.07318,5e-05,8.98325]
[1776890171763,45.7,78531.01,2.0,0.07326,5e-05,8.99114]
[1776890176797,45.7,78528.24,2.0,0.07314,5e-05,8.97965]
[1776890182416,45.7,78532.85,2.0,0.07337,5e-05,9.00159]
[1776890187875,45.71,78532.51,2.0,0.07337,5e-05,9.00164]
[1776890192909,45.71,78532.19,2.0,0.07334,5e-05,8.99734]
[1776890199963,45.71,78531.73,2.0,0.07333,5e-05,8.99687]
[1776890203116,45.72,78502.8,2.0,0.07199,5e-05,8.86697]
[1776890204156,45.72,78502.8,2.0,0.07199,5e-05,8.86697]
[1776890204212,45.72,78487.47,2.0,0.07129,5e-05,8.79884]
[1776890204636,45.72,78487.47,2.0,0.07129,5e-05,8.79884]
[1776890205116,45.72,78487.47,2.0,0.07129,5e-05,8.79884]
[1776890205217,45.72,78492.94,2.0,0.07154,5e-05,8.82389]
[1776890206037,45.72,78492.94,2.0,0.07154,5e-05,8.82389]
[1776890206093,45.72,78489.58,2.0,0.07139,5e-05,8.80933]
[1776890208704,45.72,78492.36,2.0,0.07153,5e-05,8.82281]
[1776890208755,45.72,78492.36,2.0,0.07153,5e-05,8.82281]
[1776890209025,45.72,78492.36,2.0,0.07153,5e-05,8.82281]
[1776890209081,45.72,78492.36,2.0,0.07153,5e-05,8.82281]
[1776890209164,45.72,78492.36,2.0,0.07153,5e-05,8.82281]
[1776890209158,45.72,78520.31,2.0,0.07284,5e-05,8.94914]
[1776890212492,45.73,78528.82,2.0,0.07325,5e-05,8.98842]
[1776890213047,45.73,78528.82,2.0,0.07325,5e-05,8.98842]
[1776890213110,45.73,78525.48,2.0,0.07309,5e-05,8.97356]
[1776890215014,45.73,78525.48,2.0,0.07309,5e-05,8.97383]
[1776890215041,45.73,78525.48,2.0,0.07309,5e-05,8.97383]
[1776890215085,45.73,78533.82,2.0,0.07349,5e-05,9.01187]
[1776890215904,45.73,78533.82,2.0,0.07349,5e-05,9.01187]
[1776890215933,45.73,78533.82,2.0,0.07349,5e-05,9.01187]
[1776890216641,45.73,78531.41,2.0,0.07338,5e-05,9.00116]
[1776890217091,45.73,78531.41,2.0,0.07338,5e-05,9.00139]
[1776890219237,45.73,78528.01,2.0,0.07323,5e-05,8.9865]
[1776890221924,45.73,78529.84,2.0,0.07332,5e-05,8.99527]
[1776890222128,45.73,78531.23,2.0,0.07339,5e-05,9.00179]
[1776890225990,45.73,78523.13,2.0,0.07301,5e-05,8.96586]
[1776890226157,45.73,78519.09,2.0,0.07283,5e-05,8.94789]
[1776890229178,45.74,78532.67,2.0,0.07347,5e-05,9.01009]
[1776890229676,45.74,78532.67,2.0,0.07347,5e-05,9.01009]
[1776890230621,45.74,78522.65,2.0,0.073,5e-05,8.96499]
[1776890231191,45.74,78511.23,2.0,0.07247,5e-05,8.91378]
[1776890231375,45.74,78511.23,2.0,0.07247,5e-05,8.91378]
[1776890232198,45.74,78496.09,2.0,0.07177,5e-05,8.84612]
[1776890236670,45.74,78489.63,2.0,0.0715,5e-05,8.81916]
[1776890237234,45.74,78489.13,2.0,0.07148,5e-05,8.81742]
[1776890242270,45.75,78489.87,2.0,0.07154,5e-05,8.82326]
[1776890247304,45.75,78485.98,2.0,0.07137,5e-05,8.80696]
[1776890247794,45.75,78485.98,2.0,0.07137,5e-05,8.80696]
[1776890247809,45.75,78487.72,2.0,0.07145,5e-05,8.81493]
[1776890252845,45.75,78486.23,2.0,0.07136,5e-05,8.80494]
[1776890256366,45.76,78501.71,2.0,0.07209,5e-05,8.875]
[1776890258878,45.76,78508.77,2.0,0.07242,5e-05,8.90719]
[1776890258893,45.76,78513.62,2.0,0.07265,5e-05,8.92974]
[1776890260378,45.76,78515.48,2.0,0.07274,5e-05,8.93846]
[1776890260972,45.76,78515.48,2.0,0.07274,5e-05,8.93846]
[1776890261045,45.76,78516.36,2.0,0.07279,5e-05,8.94274]
[1776890266318,45.76,78517.16,2.0,0.07284,5e-05,8.94758]
[1776890266992,45.76,78517.75,2.0,0.07287,5e-05,8.95054]
[1776890267085,45.76,78517.27,2.0,0.07285,5e-05,8.94867]
[1776890268818,45.77,78517.27,2.0,0.07285,5e-05,8.94897]
[1776890269028,45.77,78517.27,2.0,0.07285,5e-05,8.94897]
[1776890269108,45.77,78518.05,2.0,0.07289,5e-05,8.95278]
[1776890273076,45.77,78517.8,2.0,0.07289,5e-05,8.95253]
[1776890273083,45.77,78517.8,2.0,0.07289,5e-05,8.95253]
[1776890273090,45.77,78518.23,2.0,0.07291,5e-05,8.95476]
[1776890278525,45.77,78518.96,2.0,0.07297,5e-05,8.95974]
[1776890280013,45.77,78518.96,2.0,0.07297,5e-05,8.95974]
[1776890281181,45.77,78518.44,2.0,0.07294,5e-05,8.95766]
[1776890281275,45.77,78518.11,2.0,0.07293,5e-05,8.95645]
[1776890286584,45.78,78517.91,2.0,0.07294,5e-05,8.95721]
[1776890291620,45.78,78517.14,2.0,0.07292,5e-05,8.95514]
[1776890296654,45.78,78517.04,2.0,0.07293,5e-05,8.95611]
[1776890301689,45.79,78523.39,2.0,0.07324,5e-05,8.98614]
[1776890307244,45.79,78524.82,2.0,0.07332,5e-05,8.99356]
[1776890307253,45.79,78524.82,2.0,0.07332,5e-05,8.99356]
[1776890307257,45.79,78524.82,2.0,0.07332,5e-05,8.99356]
[1776890307322,45.79,78525.74,2.0,0.07336,5e-05,8.99796]
[1776890310421,45.79,78516.84,2.0,0.07295,5e-05,8.95849]
[1776890310753,45.79,78515.22,2.0,0.07288,5e-05,8.95148]
[1776890315786,45.8,78517.9,2.0,0.07299,5e-05,8.96103]
[1776890320822,45.8,78517.04,2.0,0.07297,5e-05,8.95854]
[1776890325082,45.8,78516.57,2.0,0.07296,5e-05,8.95725]
[1776890325155,45.8,78516.32,2.0,0.07295,5e-05,8.95639]
[1776890326466,45.8,78516.32,2.0,0.07295,5e-05,8.95667]
[1776890326864,45.8,78515.66,2.0,0.07292,5e-05,8.95396]
[1776890331899,45.81,78516.26,2.0,0.07296,5e-05,8.95802]
[1776890334037,45.81,78515.43,2.0,0.07293,5e-05,8.95453]
[1776890334102,45.81,78515.99,2.0,0.07296,5e-05,8.95731]
[1776890337383,45.81,78515.22,2.0,0.07293,5e-05,8.95436]
[1776890337403,45.81,78516.02,2.0,0.07297,5e-05,8.95822]
[1776890338578,45.81,78516.02,2.0,0.07297,5e-05,8.95822]
[1776890338949,45.81,78516.02,2.0,0.07297,5e-05,8.95873]
[1776890342201,45.81,78515.41,2.0,0.07295,5e-05,8.95648]
[1776890344053,45.81,78509.52,2.0,0.07268,5e-05,8.93049]
[1776890344144,45.81,78504.06,2.0,0.07243,5e-05,8.90624]
[1776890345862,45.82,78502.5,2.0,0.07236,5e-05,8.89956]
[1776890345998,45.82,78502.5,2.0,0.07236,5e-05,8.89991]
[1776890351367,45.82,78501.81,2.0,0.07235,5e-05,8.89823]
[1776890352002,45.82,78501.89,2.0,0.07235,5e-05,8.89896]
[1776890352040,45.82,78501.89,2.0,0.07236,5e-05,8.89932]
[1776890357307,45.82,78501.33,2.0,0.07235,5e-05,8.89831]
[1776890357406,45.83,78502.19,2.0,0.07239,5e-05,8.90255]
[1776890360098,45.83,78512.92,2.0,0.0729,5e-05,8.95185]
[1776890365131,45.83,78514.23,2.0,0.07298,5e-05,8.95913]
[1776890369282,45.83,78504.35,2.0,0.07253,5e-05,8.91562]
[1776890369381,45.83,78504.66,2.0,0.07255,5e-05,8.91736]
[1776890371192,45.83,78504.66,2.0,0.07255,5e-05,8.9177]
[1776890371258,45.84,78508.39,2.0,0.0727,5e-05,8.93085]
[1776890377216,45.84,78514.65,2.0,0.07301,5e-05,8.96079]
[1776890380680,45.84,78515.31,2.0,0.07305,5e-05,8.96458]
[1776890381245,45.84,78513.93,2.0,0.07299,5e-05,8.95864]
[1776890386278,45.85,78516.04,2.0,0.0731,5e-05,8.96956]
[1776890390639,45.85,78517.79,2.0,0.07319,5e-05,8.97847]
[1776890391314,45.85,78516.47,2.0,0.07313,5e-05,8.97276]
[1776890393155,45.85,78515.27,2.0,0.07308,5e-05,8.9676]
[1776890393327,45.85,78514.87,2.0,0.07306,5e-05,8.96606]
[1776890398363,45.85,78515.12,2.0,0.07309,5e-05,8.96846]
[1776890401468,45.85,78515.2,2.0,0.0731,5e-05,8.96957]
[1776890402391,45.86,78515.97,2.0,0.07314,5e-05,8.97329]
[1776890402792,45.86,78515.97,2.0,0.07314,5e-05,8.97329]
[1776890403398,45.86,78524.85,2.0,0.07356,5e-05,9.01367]
[1776890404861,45.86,78527.64,2.0,0.07369,5e-05,9.02648]
[1776890405412,45.86,78527.11,2.0,0.07367,5e-05,9.02424]
[1776890411454,45.86,78527.34,2.0,0.07369,5e-05,9.0263]
[1776890416489,45.86,78526.89,2.0,0.07368,5e-05,9.02509]
[1776890421526,45.86,78528.18,2.0,0.07375,5e-05,9.03176]
[1776890425866,45.86,78539.63,2.0,0.0743,5e-05,9.08439]
[1776890431595,45.87,78546.97,2.0,0.07462,5e-05,9.11414]
[1776890436630,45.87,78545.89,2.0,0.07457,5e-05,9.1093]
[1776890441665,45.87,78545.97,2.0,0.07458,5e-05,9.10976]
[1776890445886,45.87,78551.29,2.0,0.07483,5e-05,9.13388]
[1776890445960,45.87,78551.29,2.0,0.07483,5e-05,9.13388]
[1776890445992,45.87,78551.29,2.0,0.07483,5e-05,9.13388]
[1776890446006,45.87,78550.49,2.0,0.07479,5e-05,9.13022]
[1776890451735,45.87,78549.06,2.0,0.07472,5e-05,9.12358]
[1776890453103,45.87,78549.06,2.0,0.07472,5e-05,9.12358]
[1776890453390,45.87,78546.9,2.0,0.07462,5e-05,9.11374]
[1776890456076,45.87,78533.63,2.0,0.07399,5e-05,9.05351]
[1776890461806,45.87,78521.13,2.0,0.07341,5e-05,8.9977]
[1776890464508,45.87,78520.01,2.0,0.07336,5e-05,8.99282]
[1776890464557,45.87,78515.96,2.0,0.07317,5e-05,8.97474]
[1776890465161,45.87,78515.96,2.0,0.07317,5e-05,8.97474]
[1776890465239,45.87,78509.88,2.0,0.07289,5e-05,8.94756]
[1776890466256,45.87,78509.88,2.0,0.07289,5e-05,8.94756]
[1776890466878,45.87,78506.5,2.0,0.07273,5e-05,8.93259]
[1776890471128,45.87,78510.54,2.0,0.07293,5e-05,8.95163]
[1776890471721,45.87,78512.94,2.0,0.07305,5e-05,8.96295]
[1776890472297,45.87,78512.61,2.0,0.07303,5e-05,8.9617]
[1776890473722,45.87,78512.61,2.0,0.07304,5e-05,8.96193]
[1776890473731,45.87,78512.61,2.0,0.07304,5e-05,8.96193]
[1776890473892,45.87,78513.38,2.0,0.07307,5e-05,8.9654]
[1776890476234,45.87,78514.21,2.0,0.07311,5e-05,8.96937]
[1776890476302,45.88,78515.9,2.0,0.0732,5e-05,8.97743]
[1776890481948,45.88,78513.83,2.0,0.07311,5e-05,8.9694]
[1776890483072,45.88,78513.83,2.0,0.07311,5e-05,8.9694]
[1776890483174,45.88,78512.65,2.0,0.07306,5e-05,8.96407]
[1776890488996,45.88,78513.03,2.0,0.07309,5e-05,8.96711]
[1776890496356,45.89,78515.08,2.0,0.07318,5e-05,8.97405]
[1776890502087,45.89,78512.96,2.0,0.07309,5e-05,8.96551]
[1776890503372,45.89,78512.96,2.0,0.07309,5e-05,8.96551]
[1776890503460,45.89,78513.53,2.0,0.07312,5e-05,8.9683]
[1776890509136,45.89,78520.03,2.0,0.07344,5e-05,8.99894]
[1776890514171,45.89,78519.7,2.0,0.07343,5e-05,8.99834]
[1776890519206,45.9,78521.49,2.0,0.07352,5e-05,9.00713]
[1776890524241,45.9,78522.04,2.0,0.07356,5e-05,9.01067]
[1776890529276,45.9,78515.34,2.0,0.07325,5e-05,8.98125]
[1776890534311,45.9,78513.42,2.0,0.07318,5e-05,8.97391]
[1776890539348,45.9,78512.56,2.0,0.07315,5e-05,8.9709]
[1776890544507,45.91,78521.37,2.0,0.07357,5e-05,9.01159]
[1776890550427,45.91,78525.68,2.0,0.07378,5e-05,9.03198]
[1776890555461,45.91,78526.43,2.0,0.0738,5e-05,9.03205]
[1776890560496,45.91,78525.02,2.0,0.07374,5e-05,9.02642]
[1776890565531,45.91,78525.6,2.0,0.07377,5e-05,9.0298]
[1776890570567,45.92,78526.33,2.0,0.07381,5e-05,9.03387]
[1776890575601,45.92,78525.92,2.0,0.0738,5e-05,9.03279]
[1776890581645,45.92,78526.55,2.0,0.07384,5e-05,9.03658]
[1776890583047,45.92,78522.22,2.0,0.07364,5e-05,9.01715]
[1776890583071,45.92,78522.22,2.0,0.07364,5e-05,9.01715]
[1776890589702,45.92,78516.48,2.0,0.07339,5e-05,8.99269]
[1776890594737,45.93,78524.89,2.0,0.0738,5e-05,9.0319]
[1776890597823,45.93,78524.05,2.0,0.07376,5e-05,9.02857]
[1776890599414,45.93,78523.79,2.0,0.07375,5e-05,9.02756]
[1776890599500,45.93,78522.56,2.0,0.07369,5e-05,9.02216]
[1776890604810,45.93,78518.57,2.0,0.07352,5e-05,9.00506]
[1776890610849,45.93,78519.01,2.0,0.07355,5e-05,9.00816]
[1776890615883,45.94,78526.78,2.0,0.0739,5e-05,9.04016]
[1776890620920,45.94,78527.48,2.0,0.07393,5e-05,9.04395]
[1776890625954,45.94,78527.63,2.0,0.07395,5e-05,9.04526]
[1776890630989,45.94,78527.56,2.0,0.07395,5e-05,9.04572]
[1776890637349,45.94,78527.98,2.0,0.07398,5e-05,9.04841]
[1776890642726,45.94,78528.17,2.0,0.074,5e-05,9.04979]
[1776890647944,45.95,78519.65,2.0,0.0736,5e-05,9.01205]
[1776890648108,45.95,78519.65,2.0,0.07361,5e-05,9.01224]
[1776890650989,45.95,78518.79,2.0,0.07357,5e-05,9.00856]
[1776890651453,45.95,78518.79,2.0,0.07357,5e-05,9.00856]
[1776890658178,45.95,78517.46,2.0,0.07353,5e-05,9.00457]
[1776890662253,45.95,78518.25,2.0,0.07357,5e-05,9.00878]
[1776890663025,45.95,78519.16,2.0,0.07362,5e-05,9.0131]
[1776890667562,45.95,78508.81,2.0,0.07313,5e-05,8.96626]
[1776890673283,45.95,78506.81,2.0,0.073,5e-05,8.9528]
[1776890678318,45.95,78502.81,2.0,0.07281,5e-05,8.93457]
[1776890684360,45.95,78500.84,2.0,0.07272,5e-05,8.92543]
[1776890687806,45.95,78501.7,2.0,0.07275,5e-05,8.92915]
[1776890693345,45.95,78499.71,2.0,0.07267,5e-05,8.92113]
[1776890694506,45.95,78496.2,2.0,0.07251,5e-05,8.90565]
[1776890700472,45.95,78493.65,2.0,0.07239,5e-05,8.89393]
[1776890701213,45.95,78493.65,2.0,0.07239,5e-05,8.89393]
[1776890703498,45.95,78478.53,2.0,0.07169,5e-05,8.82622]
[1776890704858,45.95,78478.19,2.0,0.07167,5e-05,8.82476]
[1776890710542,45.95,78480.46,2.0,0.07178,5e-05,8.8352]
[1776890715578,45.95,78478.08,2.0,0.07168,5e-05,8.82484]
[1776890722628,45.95,78478.77,2.0,0.07171,5e-05,8.82822]
[1776890727661,45.95,78476.27,2.0,0.0716,5e-05,8.81728]
[1776890732702,45.96,78476.19,2.0,0.07157,5e-05,8.81324]
[1776890737735,45.96,78477.7,2.0,0.07164,5e-05,8.82023]
[1776890739323,45.96,78477.75,2.0,0.07164,5e-05,8.8205]
[1776890740126,45.96,78477.91,2.0,0.07165,5e-05,8.82129]
[1776890740756,45.96,78489.59,2.0,0.07219,5e-05,8.87384]
[1776890740995,45.96,78489.59,2.0,0.07219,5e-05,8.87384]
[1776890743687,45.96,78483.44,2.0,0.07191,5e-05,8.8463]
[1776890744264,45.96,78483.48,2.0,0.07191,5e-05,8.84646]
[1776890745367,45.96,78483.48,2.0,0.07191,5e-05,8.84645]
[1776890751836,45.96,78474.83,2.0,0.07151,5e-05,8.80799]
[1776890756869,45.96,78471.97,2.0,0.07139,5e-05,8.7955]
[1776890762506,45.96,78471.54,2.0,0.07137,5e-05,8.79385]
[1776890767876,45.96,78476.85,2.0,0.07162,5e-05,8.8178]
[1776890768475,45.96,78476.85,2.0,0.07162,5e-05,8.8178]
[1776890769986,45.96,78486.01,2.0,0.07204,5e-05,8.85879]
[1776890776004,45.96,78480.45,2.0,0.07178,5e-05,8.83375]
[1776890781037,45.96,78486.36,2.0,0.07205,5e-05,8.85993]
[1776890786072,45.96,78486.37,2.0,0.07205,5e-05,8.85964]
[1776890793121,45.96,78486.0,2.0,0.072,5e-05,8.85354]
[1776890798479,45.96,78486.15,2.0,0.072,5e-05,8.85384]
[1776890804201,45.95,78486.66,2.0,0.07202,5e-05,8.8558]
[1776890807566,45.95,78486.61,2.0,0.07202,5e-05,8.85544]
[1776890810243,45.95,78467.38,2.0,0.07113,5e-05,8.76952]
[1776890815279,45.96,78462.99,2.0,0.07094,5e-05,8.75065]
[1776890820314,45.96,78457.91,2.0,0.07071,5e-05,8.72865]
[1776890825348,45.96,78459.8,2.0,0.0708,5e-05,8.73786]
[1776890830390,45.96,78462.22,2.0,0.07092,5e-05,8.74947]
[1776890836433,45.96,78462.41,2.0,0.07094,5e-05,8.75094]
[1776890841468,45.96,78461.14,2.0,0.07089,5e-05,8.74592]
[1776890844065,45.97,78460.55,2.0,0.07086,5e-05,8.74368]
[1776890844336,45.97,78460.55,2.0,0.07086,5e-05,8.74368]
[1776890846671,45.97,78470.82,2.0,0.07134,5e-05,8.78955]
[1776890847527,45.97,78477.41,2.0,0.07164,5e-05,8.81894]
[1776890854559,45.97,78479.62,2.0,0.07172,5e-05,8.82503]
[1776890859593,45.97,78480.18,2.0,0.07174,5e-05,8.82765]
[1776890864874,45.97,78481.39,2.0,0.0718,5e-05,8.83318]
[1776890870881,45.97,78481.43,2.0,0.0718,5e-05,8.83357]
[1776890876712,45.97,78481.69,2.0,0.07182,5e-05,8.835]
[1776890882754,45.97,78481.73,2.0,0.07182,5e-05,8.8355]
[1776890887789,45.97,78483.03,2.0,0.07189,5e-05,8.84148]
[1776890892824,45.97,78487.79,2.0,0.07211,5e-05,8.86292]
[1776890897859,45.97,78486.68,2.0,0.07206,5e-05,8.85799]
[1776890902893,45.97,78487.76,2.0,0.07211,5e-05,8.86283]
[1776890907929,45.97,78487.71,2.0,0.0721,5e-05,8.8626]
[1776890908592,45.97,78487.71,2.0,0.0721,5e-05,8.8626]
[1776890914755,45.97,78496.53,2.0,0.07249,5e-05,8.89909]
[1776890923037,45.98,78496.11,2.0,0.0725,5e-05,8.9]
[1776890927673,45.98,78496.11,2.0,0.0725,5e-05,8.9]
[1776890929415,45.98,78483.92,2.0,0.07196,5e-05,8.84727]
[1776890935121,45.98,78480.52,2.0,0.07181,5e-05,8.83307]
[1776890940156,45.98,78479.06,2.0,0.07175,5e-05,8.82657]
[1776890945191,45.99,78475.84,2.0,0.0716,5e-05,8.81233]
[1776890950226,45.99,78476.76,2.0,0.07164,5e-05,8.81651]
[1776890955261,45.99,78468.02,2.0,0.07124,5e-05,8.77766]
[1776890960296,45.99,78464.52,2.0,0.07109,5e-05,8.76255]
[1776890965332,45.99,78466.19,2.0,0.07117,5e-05,8.77046]
[1776890970366,45.99,78466.98,2.0,0.07121,5e-05,8.77444]
[1776890975402,45.99,78474.45,2.0,0.07153,5e-05,8.80407]
[1776890980436,45.99,78471.48,2.0,0.07139,5e-05,8.79112]
[1776890985472,45.99,78469.47,2.0,0.0713,5e-05,8.78252]
[1776890986448,45.99,78469.47,2.0,0.0713,5e-05,8.78252]
[1776890990496,45.99,78475.44,2.0,0.07158,5e-05,8.80936]
[1776890994548,45.99,78475.44,2.0,0.07158,5e-05,8.80951]
[1776890999908,45.99,78475.21,2.0,0.07157,5e-05,8.80867]
[1776891005446,45.99,78485.17,2.0,0.07203,5e-05,8.85321]
[1776891008511,45.99,78478.46,2.0,0.07172,5e-05,8.8231]
[1776891008729,45.99,78478.46,2.0,0.07172,5e-05,8.8231]
[1776891014471,45.99,78463.15,2.0,0.07102,5e-05,8.75509]
[1776891020718,45.99,78466.65,2.0,0.07119,5e-05,8.77147]
[1776891025753,46.0,78464.99,2.0,0.07112,5e-05,8.76479]
[1776891030788,46.0,78466.68,2.0,0.07121,5e-05,8.77289]
[1776891036830,46.0,78470.68,2.0,0.07137,5e-05,8.78754]
[1776891041864,46.0,78471.43,2.0,0.07141,5e-05,8.79156]
[1776891046900,46.0,78470.89,2.0,0.07139,5e-05,8.78987]
[1776891051935,46.0,78472.07,2.0,0.07146,5e-05,8.79586]
[1776891056971,46.01,78470.13,2.0,0.07137,5e-05,8.78798]
[1776891062005,46.01,78473.61,2.0,0.07154,5e-05,8.80426]
[1776891067043,46.01,78470.74,2.0,0.07142,5e-05,8.79224]
[1776891072078,46.01,78469.88,2.0,0.07139,5e-05,8.78936]
[1776891077113,46.01,78470.64,2.0,0.07143,5e-05,8.7937]
[1776891082148,46.02,78475.5,2.0,0.07167,5e-05,8.81621]
[1776891087184,46.02,78470.42,2.0,0.07144,5e-05,8.79442]
[1776891092219,46.02,78474.78,2.0,0.07162,5e-05,8.81089]
[1776891097252,46.02,78476.25,2.0,0.0717,5e-05,8.81835]
[1776891102289,46.03,78476.86,2.0,0.07174,5e-05,8.82192]
[1776891109343,46.03,78477.67,2.0,0.07179,5e-05,8.82683]
[1776891114373,46.03,78476.74,2.0,0.07176,5e-05,8.82351]
[1776891119409,46.03,78473.81,2.0,0.07163,5e-05,8.81132]
[1776891124854,46.03,78473.56,2.0,0.07163,5e-05,8.81095]
[1776891130839,46.04,78462.85,2.0,0.07115,5e-05,8.76486]
[1776891136530,46.04,78460.89,2.0,0.07108,5e-05,8.75762]
[1776891140914,46.04,78445.12,2.0,0.07037,5e-05,8.68901]
[1776891145547,46.05,78441.71,2.0,0.07023,5e-05,8.67497]
[1776891145629,46.05,78435.0,2.0,0.06992,5e-05,8.6453]
[1776891147255,46.05,78435.0,2.0,0.06992,5e-05,8.6453]
[1776891147264,46.05,78435.0,2.0,0.06992,5e-05,8.6453]
[1776891147267,46.05,78435.0,2.0,0.06992,5e-05,8.6453]
[1776891147607,46.05,78435.35,2.0,0.06994,5e-05,8.64683]
[1776891149593,46.05,78435.69,2.0,0.06995,5e-05,8.64833]
[1776891149935,46.05,78435.69,2.0,0.06995,5e-05,8.64833]
[1776891149943,46.05,78435.77,2.0,0.06996,5e-05,8.64867]
[1776891150735,46.05,78435.77,2.0,0.06996,5e-05,8.64867]
[1776891150783,46.05,78435.77,2.0,0.06996,5e-05,8.64867]
[1776891150796,46.05,78435.77,2.0,0.06996,5e-05,8.64867]
[1776891150887,46.05,78434.51,2.0,0.0699,5e-05,8.64311]
[1776891151529,46.05,78434.51,2.0,0.0699,5e-05,8.64311]
[1776891151649,46.05,78434.51,2.0,0.0699,5e-05,8.64311]
[1776891151656,46.05,78429.53,2.0,0.06965,5e-05,8.61721]
[1776891156670,46.05,78427.84,2.0,0.06957,5e-05,8.60995]
[1776891161410,46.05,78427.26,2.0,0.06955,5e-05,8.6076]
[1776891161850,46.05,78427.26,2.0,0.06955,5e-05,8.6076]
[1776891162209,46.05,78427.26,2.0,0.06955,5e-05,8.6076]
[1776891162231,46.05,78431.67,2.0,0.06975,5e-05,8.62708]
[1776891163512,46.05,78431.67,2.0,0.06975,5e-05,8.62713]
[1776891163572,46.05,78431.67,2.0,0.06975,5e-05,8.62713]
[1776891163608,46.05,78431.67,2.0,0.06975,5e-05,8.62713]
[1776891164126,46.05,78431.67,2.0,0.06975,5e-05,8.62713]
[1776891169882,46.05,78435.23,2.0,0.06991,5e-05,8.64329]
[1776891170200,46.05,78435.54,2.0,0.06993,5e-05,8.64503]
[1776891171130,46.05,78446.41,2.0,0.07043,5e-05,8.69376]
[1776891171946,46.05,78446.41,2.0,0.07043,5e-05,8.69376]
[1776891172047,46.05,78447.77,2.0,0.0705,5e-05,8.70006]
[1776891177826,46.06,78451.13,2.0,0.07066,5e-05,8.71625]
[1776891182861,46.06,78447.61,2.0,0.07052,5e-05,8.70201]
[1776891187896,46.06,78438.17,2.0,0.0701,5e-05,8.66127]
[1776891192931,46.06,78443.6,2.0,0.07036,5e-05,8.68681]
[1776891197238,46.07,78433.44,2.0,0.06992,5e-05,8.64319]
[1776891203001,46.07,78435.09,2.0,0.07001,5e-05,8.65227]
[1776891209044,46.07,78439.72,2.0,0.07022,5e-05,8.67283]
[1776891211896,46.07,78446.52,2.0,0.07051,5e-05,8.69957]
[1776891212067,46.07,78446.52,2.0,0.07051,5e-05,8.69984]
[1776891212596,46.07,78446.52,2.0,0.07051,5e-05,8.69984]
[1776891213072,46.08,78441.32,2.0,0.07028,5e-05,8.67714]
[1776891218108,46.07,78442.66,2.0,0.07033,5e-05,8.68277]
[1776891221337,46.07,78439.24,2.0,0.07018,5e-05,8.66754]
[1776891222445,46.07,78436.8,2.0,0.07007,5e-05,8.6567]
[1776891223143,46.07,78435.78,2.0,0.07002,5e-05,8.65218]
[1776891224495,46.07,78431.35,2.0,0.06982,5e-05,8.63263]
[1776891224622,46.07,78431.35,2.0,0.06982,5e-05,8.63263]
[1776891224635,46.07,78431.35,2.0,0.06982,5e-05,8.63263]
[1776891228568,46.07,78427.47,2.0,0.06965,5e-05,8.61565]
[1776891228640,46.07,78427.47,2.0,0.06965,5e-05,8.61565]
[1776891229188,46.07,78426.6,2.0,0.06961,5e-05,8.61185]
[1776891234222,46.07,78426.3,2.0,0.0696,5e-05,8.61068]
[1776891239258,46.07,78428.39,2.0,0.06969,5e-05,8.61993]
[1776891242812,46.07,78428.23,2.0,0.06968,5e-05,8.61925]
[1776891242893,46.07,78428.23,2.0,0.06968,5e-05,8.61925]
[1776891243284,46.07,78429.15,2.0,0.06972,5e-05,8.62331]
[1776891243706,46.07,78429.15,2.0,0.06972,5e-05,8.62331]
[1776891244511,46.07,78429.29,2.0,0.06973,5e-05,8.62393]
[1776891244863,46.07,78429.29,2.0,0.06973,5e-05,8.62393]
[1776891245298,46.07,78428.87,2.0,0.06971,5e-05,8.62208]
[1776891250333,46.07,78427.95,2.0,0.06967,5e-05,8.61803]
[1776891252956,46.08,78427.22,2.0,0.06964,5e-05,8.61484]
[1776891253357,46.08,78427.08,2.0,0.06963,5e-05,8.61424]
[1776891260403,46.08,78426.8,2.0,0.06962,5e-05,8.6131]
[1776891265438,46.08,78425.39,2.0,0.06956,5e-05,8.60696]
[1776891270474,46.08,78422.38,2.0,0.06942,4e-05,8.59382]
[1776891275508,46.08,78422.78,2.0,0.06941,4e-05,8.59182]
[1776891281913,46.08,78425.23,2.0,0.06953,5e-05,8.60278]
[1776891287672,46.08,78422.53,2.0,0.06941,4e-05,8.59099]
[1776891287773,46.08,78424.32,2.0,0.06949,4e-05,8.59889]
[1776891291916,46.08,78425.01,2.0,0.06952,5e-05,8.60199]
[1776891291997,46.08,78425.9,2.0,0.06956,5e-05,8.60593]
[1776891297663,46.08,78422.55,2.0,0.06941,4e-05,8.59133]
[1776891302697,46.08,78422.4,2.0,0.0694,4e-05,8.59085]
[1776891307733,46.08,78422.5,2.0,0.06941,4e-05,8.59145]
[1776891312768,46.08,78423.41,2.0,0.06945,4e-05,8.59559]
[1776891317803,46.08,78424.51,2.0,0.0695,4e-05,8.6005]
[1776891323847,46.08,78424.38,2.0,0.0695,4e-05,8.60001]
[1776891328557,46.08,78423.62,2.0,0.06946,4e-05,8.59671]
[1776891329979,46.08,78423.64,2.0,0.06947,4e-05,8.59682]
[1776891329992,46.08,78417.84,2.0,0.06921,4e-05,8.57136]
[1776891335250,46.08,78417.88,2.0,0.06918,4e-05,8.56783]
[1776891340863,46.08,78417.97,2.0,0.06919,4e-05,8.56865]
[1776891345999,46.08,78420.84,2.0,0.06932,4e-05,8.58158]
[1776891351035,46.08,78421.08,2.0,0.06934,4e-05,8.58293]
[1776891355328,46.08,78419.02,2.0,0.06925,4e-05,8.57408]
[1776891356308,46.08,78418.18,2.0,0.06921,4e-05,8.57047]
[1776891357536,46.08,78417.01,2.0,0.06916,4e-05,8.56548]
[1776891358335,46.08,78417.01,2.0,0.06916,4e-05,8.56548]
[1776891365133,46.08,78421.62,2.0,0.06937,4e-05,8.58622]
[1776891368326,46.08,78420.08,2.0,0.0693,4e-05,8.57951]
[1776891368467,46.08,78420.08,2.0,0.0693,4e-05,8.57951]
[1776891374198,46.09,78417.7,2.0,0.0692,4e-05,8.56964]
[1776891379368,46.09,78418.53,2.0,0.06924,4e-05,8.57359]
[1776891385273,46.09,78421.02,2.0,0.06936,4e-05,8.58498]
[1776891392322,46.09,78420.62,2.0,0.06932,4e-05,8.57972]
[1776891397357,46.09,78420.05,2.0,0.06929,4e-05,8.57755]
[1776891400737,46.09,78420.54,2.0,0.06932,4e-05,8.57991]
[1776891400869,46.09,78420.54,2.0,0.06932,4e-05,8.57991]
[1776891401402,46.09,78420.54,2.0,0.06932,4e-05,8.57991]
[1776891403187,46.09,78413.13,2.0,0.06899,4e-05,8.54757]
[1776891408302,46.09,78410.1,2.0,0.06886,4e-05,8.53495]
[1776891408542,46.09,78410.1,2.0,0.06886,4e-05,8.53495]
[1776891408543,46.09,78416.02,2.0,0.06912,4e-05,8.56103]
[1776891409224,46.09,78416.02,2.0,0.06912,4e-05,8.56103]
[1776891409349,46.09,78416.02,2.0,0.06912,4e-05,8.56103]
[1776891411917,46.09,78420.17,2.0,0.06931,4e-05,8.57949]
[1776891413051,46.09,78419.08,2.0,0.06927,4e-05,8.57484]
[1776891413172,46.09,78419.08,2.0,0.06927,4e-05,8.57484]
[1776891413473,46.09,78419.79,2.0,0.0693,4e-05,8.57803]
[1776891415126,46.09,78417.29,2.0,0.06919,4e-05,8.56712]
[1776891420523,46.09,78410.3,2.0,0.06888,4e-05,8.53702]
[1776891421941,46.1,78412.43,2.0,0.06898,4e-05,8.54648]
[1776891427570,46.1,78411.28,2.0,0.06893,4e-05,8.54213]
[1776891432983,46.1,78410.5,2.0,0.0689,4e-05,8.53938]
[1776891433852,46.1,78410.5,2.0,0.0689,4e-05,8.53938]
[1776891435342,46.1,78410.78,2.0,0.06892,4e-05,8.54071]
[1776891438647,46.1,78427.49,2.0,0.06967,5e-05,8.61435]
[1776891443688,46.1,78426.48,2.0,0.06962,5e-05,8.6098]
[1776891450376,46.1,78426.48,2.0,0.06962,5e-05,8.60972]
[1776891455806,46.1,78426.4,2.0,0.06959,5e-05,8.60535]
[1776891456365,46.1,78426.58,2.0,0.0696,5e-05,8.60613]
[1776891457572,46.1,78426.58,2.0,0.0696,5e-05,8.60613]
[1776891457583,46.1,78436.09,2.0,0.07003,5e-05,8.648]
[1776891460163,46.1,78437.61,2.0,0.0701,5e-05,8.65462]
[1776891460748,46.1,78439.85,2.0,0.0702,5e-05,8.66441]
[1776891461323,46.1,78439.85,2.0,0.0702,5e-05,8.66441]
[1776891461724,46.1,78439.92,2.0,0.0702,5e-05,8.66463]
[1776891461800,46.1,78439.92,2.0,0.0702,5e-05,8.66453]
[1776891465787,46.1,78440.03,2.0,0.0702,5e-05,8.66491]
[1776891465811,46.1,78440.03,2.0,0.0702,5e-05,8.66491]
[1776891466303,46.1,78440.03,2.0,0.0702,5e-05,8.66491]
[1776891466551,46.1,78440.03,2.0,0.0702,5e-05,8.66491]
[1776891467787,46.1,78446.9,2.0,0.07051,5e-05,8.69484]
[1776891468223,46.1,78446.9,2.0,0.07051,5e-05,8.69484]
[1776891468252,46.1,78447.99,2.0,0.07056,5e-05,8.69953]
[1776891469806,46.1,78447.99,2.0,0.07056,5e-05,8.69979]
[1776891469864,46.1,78447.99,2.0,0.07056,5e-05,8.70004]
[1776891474906,46.1,78450.92,2.0,0.07069,5e-05,8.71223]
[1776891480555,46.09,78454.4,2.0,0.07084,5e-05,8.72699]
[1776891481279,46.09,78454.51,2.0,0.07084,5e-05,8.72729]
[1776891481361,46.09,78461.1,2.0,0.07114,5e-05,8.75633]
[1776891487945,46.09,78458.27,2.0,0.07101,5e-05,8.7434]
[1776891493407,46.09,78458.47,2.0,0.071,5e-05,8.74265]
[1776891501096,46.08,78457.04,2.0,0.07091,5e-05,8.73434]
[1776891504163,46.08,78457.81,2.0,0.07094,5e-05,8.73725]
[1776891504190,46.08,78457.81,2.0,0.07094,5e-05,8.737]
[1776891510159,46.08,78456.55,2.0,0.07087,5e-05,8.72988]
[1776891517209,46.07,78453.2,2.0,0.07067,5e-05,8.70939]
[1776891519197,46.07,78452.99,2.0,0.07066,5e-05,8.70823]
[1776891520152,46.07,78458.41,2.0,0.0709,5e-05,8.73202]
[1776891520246,46.07,78453.47,2.0,0.07067,5e-05,8.70987]
[1776891522162,46.07,78453.47,2.0,0.07067,5e-05,8.7096]
[1776891522182,46.07,78453.47,2.0,0.07067,5e-05,8.7096]
[1776891522195,46.07,78453.47,2.0,0.07067,5e-05,8.7096]
[1776891522272,46.07,78453.47,2.0,0.07067,5e-05,8.7096]
[1776891522372,46.07,78450.29,2.0,0.07052,5e-05,8.69528]
[1776891525508,46.07,78435.37,2.0,0.06984,5e-05,8.62878]
[1776891531310,46.07,78435.08,2.0,0.06982,5e-05,8.62683]
[1776891534336,46.07,78434.46,2.0,0.06979,5e-05,8.62388]
[1776891537363,46.07,78413.48,2.0,0.06884,4e-05,8.5314]
[1776891540386,46.07,78403.11,2.0,0.06838,4e-05,8.48561]
[1776891545417,46.06,78399.61,2.0,0.06821,4e-05,8.4695]
[1776891550451,46.06,78406.9,2.0,0.06852,4e-05,8.50024]
[1776891551244,46.06,78406.9,2.0,0.06852,4e-05,8.50024]
[1776891556494,46.06,78409.98,2.0,0.06866,4e-05,8.51357]
[1776891564550,46.06,78410.37,2.0,0.06869,4e-05,8.51603]
[1776891568059,46.06,78408.43,2.0,0.0686,4e-05,8.50785]
[1776891569052,46.06,78408.21,2.0,0.06859,4e-05,8.50701]
[1776891573115,46.06,78409.79,2.0,0.06864,4e-05,8.51047]
[1776891578649,46.07,78410.22,2.0,0.06867,4e-05,8.51304]
[1776891582969,46.07,78410.34,2.0,0.06868,4e-05,8.51404]
[1776891587973,46.07,78413.54,2.0,0.06883,4e-05,8.52859]
[1776891589217,46.07,78413.55,2.0,0.06883,4e-05,8.52873]
[1776891596780,46.07,78413.5,2.0,0.06883,4e-05,8.52929]
[1776891600160,46.07,78413.5,2.0,0.06883,4e-05,8.52929]
[1776891600787,46.07,78413.5,2.0,0.06883,4e-05,8.52929]
[1776891600896,46.07,78413.45,2.0,0.06883,4e-05,8.52947]
[1776891605951,46.07,78406.86,2.0,0.06855,4e-05,8.50109]
[1776891607030,46.07,78409.26,2.0,0.06866,4e-05,8.51188]
[1776891609214,46.07,78417.71,2.0,0.06903,4e-05,8.54903]
[1776891610948,46.07,78432.9,2.0,0.06972,5e-05,8.6161]
[1776891620960,46.07,78431.07,2.0,0.06964,5e-05,8.60789]
[1776891625994,46.07,78441.33,2.0,0.0701,5e-05,8.65298]
[1776891627779,46.07,78441.33,2.0,0.0701,5e-05,8.65298]
[1776891627807,46.07,78446.35,2.0,0.07033,5e-05,8.67506]
[1776891628262,46.07,78446.35,2.0,0.07033,5e-05,8.67506]
[1776891628312,46.07,78453.48,2.0,0.07065,5e-05,8.7065]
[1776891634377,46.07,78454.75,2.0,0.07067,5e-05,8.70734]
[1776891638822,46.07,78458.53,2.0,0.07083,5e-05,8.72334]
[1776891639085,46.07,78459.96,2.0,0.0709,5e-05,8.72928]
[1776891640093,46.07,78459.96,2.0,0.0709,5e-05,8.72928]
[1776891640594,46.07,78459.96,2.0,0.0709,5e-05,8.72928]
[1776891647220,46.07,78459.6,2.0,0.07086,5e-05,8.7261]
[1776891647228,46.06,78452.3,2.0,0.07053,5e-05,8.69353]
[1776891650113,46.06,78452.08,2.0,0.07051,5e-05,8.6922]
[1776891650202,46.06,78451.65,2.0,0.07049,5e-05,8.69013]
[1776891654404,46.06,78453.89,2.0,0.07059,5e-05,8.6997]
[1776891655132,46.06,78455.57,2.0,0.07066,5e-05,8.70677]
[1776891655140,46.06,78455.57,2.0,0.07066,5e-05,8.70677]
[1776891655216,46.06,78455.57,2.0,0.07066,5e-05,8.70658]
[1776891660703,46.06,78456.87,2.0,0.07071,5e-05,8.71152]
[1776891660715,46.06,78456.87,2.0,0.07071,5e-05,8.71152]
[1776891660804,46.06,78456.51,2.0,0.07069,5e-05,8.70972]
[1776891663286,46.06,78455.29,2.0,0.07063,5e-05,8.70368]
[1776891663922,46.06,78453.96,2.0,0.07057,5e-05,8.69759]
[1776891670202,46.06,78453.51,2.0,0.07054,5e-05,8.69502]
[1776891670658,46.06,78453.51,2.0,0.07054,5e-05,8.69502]
[1776891673885,46.05,78442.35,2.0,0.07002,5e-05,8.64479]
[1776891674444,46.05,78442.35,2.0,0.07002,5e-05,8.64479]
[1776891674530,46.05,78442.26,2.0,0.07002,5e-05,8.64418]
[1776891680378,46.05,78442.69,2.0,0.07003,5e-05,8.64559]
[1776891685534,46.05,78438.25,2.0,0.06983,5e-05,8.62579]
[1776891691456,46.05,78433.65,2.0,0.06959,5e-05,8.60152]
[1776891700518,46.05,78431.03,2.0,0.06948,5e-05,8.59018]
[1776891702156,46.05,78431.22,2.0,0.06949,5e-05,8.59104]
[1776891709581,46.05,78443.83,2.0,0.07005,5e-05,8.64633]
[1776891710775,46.05,78443.83,2.0,0.07005,5e-05,8.64633]
[1776891710776,46.05,78456.53,2.0,0.07063,5e-05,8.70243]
[1776891712216,46.05,78456.53,2.0,0.07063,5e-05,8.70238]
[1776891712776,46.05,78462.51,2.0,0.0709,5e-05,8.72877]
[1776891713252,46.05,78462.51,2.0,0.0709,5e-05,8.72877]
[1776891713610,46.05,78462.51,2.0,0.0709,5e-05,8.72859]
[1776891718649,46.05,78462.56,2.0,0.07089,5e-05,8.72791]
[1776891724280,46.05,78469.54,2.0,0.07121,5e-05,8.75876]
[1776891729728,46.04,78469.31,2.0,0.07118,5e-05,8.75598]
[1776891734763,46.04,78469.01,2.0,0.07115,5e-05,8.75328]
[1776891737203,46.04,78468.26,2.0,0.07111,5e-05,8.74939]
[1776891737783,46.04,78468.7,2.0,0.07113,5e-05,8.75106]
[1776891742897,46.04,78471.97,2.0,0.07127,5e-05,8.7652]
[1776891751889,46.04,78474.26,2.0,0.07136,5e-05,8.77215]
[1776891754907,46.04,78492.51,2.0,0.0722,5e-05,8.85377]
[1776891760950,46.04,78494.9,2.0,0.07231,5e-05,8.86409]
[1776891765985,46.04,78495.05,2.0,0.07231,5e-05,8.86441]
[1776891769589,46.04,78511.62,2.0,0.07308,5e-05,8.93841]
[1776891775376,46.03,78514.0,2.0,0.07318,5e-05,8.94816]
[1776891781088,46.03,78517.71,2.0,0.07335,5e-05,8.9638]
[1776891786124,46.03,78518.26,2.0,0.07336,5e-05,8.96538]
[1776891791160,46.03,78517.94,2.0,0.07334,5e-05,8.96311]
[1776891796196,46.03,78514.62,2.0,0.07318,5e-05,8.94748]
[1776891805587,46.02,78513.93,2.0,0.07313,5e-05,8.94323]
[1776891811299,46.02,78513.77,2.0,0.07309,5e-05,8.93774]
[1776891821369,46.02,78513.47,2.0,0.07306,5e-05,8.93517]
[1776891826404,46.02,78516.44,2.0,0.07319,5e-05,8.94789]
[1776891833453,46.02,78516.74,2.0,0.0732,5e-05,8.94833]
[1776891835243,46.01,78516.44,2.0,0.07318,5e-05,8.94685]
[1776891835797,46.01,78509.36,2.0,0.07285,5e-05,8.9149]
[1776891836204,46.01,78509.36,2.0,0.07285,5e-05,8.9149]
[1776891836550,46.01,78508.73,2.0,0.07282,5e-05,8.91197]
[1776891841283,46.01,78505.93,2.0,0.07268,5e-05,8.8992]
[1776891841384,46.01,78505.93,2.0,0.07268,5e-05,8.8983]
[1776891842077,46.01,78505.93,2.0,0.07268,5e-05,8.8983]
[1776891842178,46.01,78505.93,2.0,0.07267,5e-05,8.89785]
[1776891844532,46.01,78505.93,2.0,0.07267,5e-05,8.89785]
[1776891844633,46.01,78505.93,2.0,0.07266,5e-05,8.89695]
[1776891846175,46.01,78505.93,2.0,0.07266,5e-05,8.89651]
[1776891846695,46.01,78505.93,2.0,0.07266,5e-05,8.89651]
[1776891852734,46.0,78505.93,2.0,0.07264,5e-05,8.89518]
[1776891853081,46.0,78500.21,2.0,0.07236,5e-05,8.86782]
[1776891853916,46.0,78500.21,2.0,0.07236,5e-05,8.86782]
[1776891854777,46.0,78499.94,2.0,0.07234,5e-05,8.86618]
[1776891854857,46.0,78499.94,2.0,0.07234,5e-05,8.86578]
[1776891860656,45.99,78499.27,2.0,0.07228,5e-05,8.8604]
[1776891862923,45.99,78509.96,2.0,0.07277,5e-05,8.90754]
[1776891867951,45.99,78512.25,2.0,0.07287,5e-05,8.91682]
[1776891873056,45.99,78517.44,2.0,0.07308,5e-05,8.9358]
[1776891879787,45.99,78519.16,2.0,0.07315,5e-05,8.94272]
[1776891884823,45.98,78518.82,2.0,0.07313,5e-05,8.94066]
[1776891887844,45.98,78533.41,2.0,0.07381,5e-05,9.00613]
[1776891893886,45.98,78535.35,2.0,0.07389,5e-05,9.01368]
[1776891900934,45.98,78536.38,2.0,0.07392,5e-05,9.01682]
[1776891902985,45.98,78526.33,2.0,0.07344,5e-05,8.97106]
[1776891903402,45.98,78526.33,2.0,0.07344,5e-05,8.97106]
[1776891903956,45.97,78526.33,2.0,0.07344,5e-05,8.97053]
[1776891907098,45.97,78529.86,2.0,0.0736,5e-05,8.98602]
[1776891907984,45.97,78529.86,2.0,0.0736,5e-05,8.98586]
[1776891910024,45.97,78529.86,2.0,0.0736,5e-05,8.98586]
[1776891910094,45.97,78530.01,2.0,0.0736,5e-05,8.98621]
[1776891910843,45.97,78530.01,2.0,0.0736,5e-05,8.98621]
[1776891910906,45.97,78530.01,2.0,0.0736,5e-05,8.98604]
[1776891916040,45.97,78529.71,2.0,0.07357,5e-05,8.98388]
[1776891923095,45.97,78525.45,2.0,0.07336,5e-05,8.96373]
[1776891934170,45.96,78528.36,2.0,0.07346,5e-05,8.97139]
[1776891940212,45.96,78525.93,2.0,0.07333,5e-05,8.95956]
[1776891945248,45.96,78527.01,2.0,0.07338,5e-05,8.96386]
[1776891952296,45.96,78527.79,2.0,0.0734,5e-05,8.96653]
[1776891957331,45.96,78525.99,2.0,0.07331,5e-05,8.95776]
[1776891962366,45.96,78526.43,2.0,0.07333,5e-05,8.95912]
[1776891971429,45.95,78528.49,2.0,0.07341,5e-05,8.96722]
[1776891976900,45.95,78529.57,2.0,0.07346,5e-05,8.97155]
[1776891982717,45.95,78532.42,2.0,0.07358,5e-05,8.98369]
[1776891988549,45.95,78534.52,2.0,0.07367,5e-05,8.99191]
[1776891990287,45.95,78539.78,2.0,0.07392,5e-05,9.01552]
[1776891990563,45.95,78538.4,2.0,0.07385,5e-05,9.00907]
[1776891994600,45.94,78536.69,2.0,0.07372,5e-05,8.99594]
[1776891994960,45.94,78536.69,2.0,0.07372,5e-05,8.99594]
[1776891994967,45.94,78536.69,2.0,0.07372,5e-05,8.99594]
[1776891995164,45.94,78536.69,2.0,0.07372,5e-05,8.99594]
[1776891995172,45.94,78548.71,2.0,0.07429,5e-05,9.04976]
[1776891997421,45.94,78558.56,2.0,0.07475,5e-05,9.09397]
[1776891997611,45.94,78558.56,2.0,0.07475,5e-05,9.09399]
[1776892002811,45.94,78561.35,2.0,0.07488,5e-05,9.10675]
[1776892004742,45.94,78563.69,2.0,0.07499,5e-05,9.11739]
[1776892004897,45.94,78562.54,2.0,0.07494,5e-05,9.11214]
[1776892010815,45.94,78561.8,2.0,0.0749,5e-05,9.10875]
[1776892010945,45.94,78561.8,2.0,0.0749,5e-05,9.10875]
[1776892017062,45.94,78556.49,2.0,0.07465,5e-05,9.08474]
[1776892022787,45.94,78550.39,2.0,0.07436,5e-05,9.05671]
[1776892028829,45.94,78549.18,2.0,0.07428,5e-05,9.04965]
[1776892033871,45.93,78547.45,2.0,0.07419,5e-05,9.0408]
[1776892037899,45.93,78535.96,2.0,0.07364,5e-05,8.98775]
[1776892042932,45.93,78533.28,2.0,0.0735,5e-05,8.97497]
[1776892047966,45.93,78541.87,2.0,0.0739,5e-05,9.01286]
[1776892053003,45.93,78540.97,2.0,0.07381,5e-05,9.00376]
[1776892058037,45.92,78534.27,2.0,0.07349,5e-05,8.97266]
[1776892063074,45.92,78527.39,2.0,0.07316,5e-05,8.94099]
[1776892068107,45.92,78525.62,2.0,0.07307,5e-05,8.93254]
[1776892074149,45.92,78522.29,2.0,0.07291,5e-05,8.91695]
[1776892080193,45.92,78521.6,2.0,0.07287,5e-05,8.91326]
[1776892085226,45.92,78521.7,2.0,0.07286,5e-05,8.91277]
[1776892090262,45.91,78521.64,2.0,0.07286,5e-05,8.91187]
[1776892095296,45.91,78521.4,2.0,0.07284,5e-05,8.91013]
[1776892100334,45.91,78520.8,2.0,0.0728,5e-05,8.90675]
[1776892105367,45.91,78520.51,2.0,0.07278,5e-05,8.90476]
[1776892110402,45.91,78526.79,2.0,0.07307,5e-05,8.93212]
[1776892115436,45.91,78528.48,2.0,0.07311,5e-05,8.9351]
[1776892120473,45.9,78530.62,2.0,0.0732,5e-05,8.94381]
[1776892126226,45.9,78531.54,2.0,0.07324,5e-05,8.94733]
[1776892132561,45.9,78530.83,2.0,0.07319,5e-05,8.94291]
[1776892138013,45.9,78527.94,2.0,0.07305,5e-05,8.92915]
[1776892143638,45.9,78527.71,2.0,0.07303,5e-05,8.92726]
[1776892149680,45.89,78528.42,2.0,0.07305,5e-05,8.9296]
[1776892155724,45.89,78528.88,2.0,0.07306,5e-05,8.93082]
[1776892160759,45.89,78529.53,2.0,0.07309,5e-05,8.93306]
[1776892165794,45.89,78528.31,2.0,0.07302,5e-05,8.92689]
[1776892171836,45.89,78529.25,2.0,0.07303,5e-05,8.92637]
[1776892176874,45.88,78530.83,2.0,0.0731,5e-05,8.93287]
[1776892182314,45.88,78530.74,2.0,0.07309,5e-05,8.93194]
[1776892188364,45.88,78531.17,2.0,0.07308,5e-05,8.93145]
[1776892192985,45.87,78550.09,2.0,0.07396,5e-05,9.01555]
[1776892199026,45.88,78552.23,2.0,0.07406,5e-05,9.02577]
[1776892204067,45.88,78545.32,2.0,0.07374,5e-05,8.99499]
[1776892212337,45.88,78546.75,2.0,0.07382,5e-05,9.00224]
[1776892218164,45.88,78548.26,2.0,0.07391,5e-05,9.01049]
[1776892223483,45.88,78552.0,2.0,0.07409,5e-05,9.02799]
[1776892229251,45.89,78551.27,2.0,0.07406,5e-05,9.02554]
[1776892234286,45.89,78551.14,2.0,0.07403,5e-05,9.02155]
[1776892237307,45.89,78551.01,2.0,0.07403,5e-05,9.02135]
[1776892239555,45.89,78550.86,2.0,0.07403,5e-05,9.02105]
[1776892244829,45.89,78550.53,2.0,0.07402,5e-05,9.02007]
[1776892251187,45.89,78548.73,2.0,0.07394,5e-05,9.01268]
[1776892260468,45.89,78547.01,2.0,0.07387,5e-05,9.00613]
[1776892268928,45.9,78546.45,2.0,0.07386,5e-05,9.00469]
[1776892275574,45.9,78545.21,2.0,0.07381,5e-05,8.9998]
[1776892280609,45.9,78545.44,2.0,0.07383,5e-05,9.00152]
[1776892285644,45.9,78545.05,2.0,0.07381,5e-05,9.00031]
[1776892290680,45.9,78545.01,2.0,0.07382,5e-05,9.00067]
[1776892293700,45.9,78537.26,2.0,0.07343,5e-05,8.96199]
[1776892299141,45.91,78539.43,2.0,0.07354,5e-05,8.97263]
[1776892305784,45.91,78539.43,2.0,0.07355,5e-05,8.97377]
[1776892315855,45.91,78541.79,2.0,0.07368,5e-05,8.98608]
[1776892318340,45.91,78556.58,2.0,0.07438,5e-05,9.0532]
[1776892323913,45.91,78565.91,2.0,0.07483,5e-05,9.0957]
[1776892326501,45.91,78565.91,2.0,0.07483,5e-05,9.0957]
[1776892333150,45.91,78570.47,2.0,0.07505,5e-05,9.11639]
[1776892340025,45.91,78573.08,2.0,0.07517,5e-05,9.12786]
[1776892342019,45.91,78574.8,2.0,0.07525,5e-05,9.13565]
[1776892347071,45.91,78561.5,2.0,0.07461,5e-05,9.07493]
[1776892352106,45.91,78560.12,2.0,0.07452,5e-05,9.06477]
[1776892357145,45.91,78560.38,2.0,0.07453,5e-05,9.06612]
[1776892363127,45.91,78559.78,2.0,0.0745,5e-05,9.06355]
[1776892368476,45.91,78559.56,2.0,0.0745,5e-05,9.06283]
[1776892374265,45.91,78559.43,2.0,0.07449,5e-05,9.0626]
[1776892380306,45.91,78559.2,2.0,0.07449,5e-05,9.06188]
[1776892385340,45.92,78554.29,2.0,0.07425,5e-05,9.03984]
[1776892390379,45.91,78549.27,2.0,0.074,5e-05,9.01593]
[1776892395412,45.91,78544.59,2.0,0.07377,5e-05,8.99373]
[1776892400445,45.91,78542.57,2.0,0.07367,5e-05,8.98372]
[1776892405480,45.91,78540.9,2.0,0.07358,5e-05,8.97549]
[1776892411012,45.9,78542.2,2.0,0.07363,5e-05,8.98057]
[1776892418583,45.9,78540.7,2.0,0.07352,5e-05,8.96856]
[1776892423615,45.9,78546.97,2.0,0.07381,5e-05,8.99678]
[1776892428650,45.9,78536.25,2.0,0.07332,5e-05,8.94911]
[1776892433685,45.91,78534.24,2.0,0.07323,5e-05,8.94108]
[1776892439543,45.91,78535.64,2.0,0.07331,5e-05,8.94805]
[1776892444762,45.91,78534.94,2.0,0.07329,5e-05,8.94676]
[1776892450227,45.91,78533.26,2.0,0.07323,5e-05,8.94024]
[1776892460297,45.92,78531.71,2.0,0.07318,5e-05,8.93538]
[1776892465909,45.92,78530.58,2.0,0.07313,5e-05,8.93088]
[1776892470945,45.92,78531.94,2.0,0.07319,5e-05,8.93635]
[1776892475979,45.92,78543.47,2.0,0.0737,5e-05,8.9844]
[1776892481373,45.92,78541.56,2.0,0.07362,5e-05,8.97631]
[1776892486510,45.92,78540.63,2.0,0.07358,5e-05,8.97284]
[1776892496120,45.93,78546.49,2.0,0.07387,5e-05,9.00064]
[1776892501155,45.93,78552.27,2.0,0.07415,5e-05,9.02731]
[1776892506192,45.93,78550.7,2.0,0.07408,5e-05,9.0207]
[1776892514246,45.93,78549.19,2.0,0.07402,5e-05,9.01474]
[1776892515986,45.93,78549.01,2.0,0.07401,5e-05,9.01403]
[1776892517311,45.93,78563.71,2.0,0.07471,5e-05,9.08091]
[1776892523199,45.93,78564.03,2.0,0.07473,5e-05,9.08237]
[1776892528344,45.93,78562.79,2.0,0.07467,5e-05,9.07666]
[1776892533380,45.93,78564.51,2.0,0.07472,5e-05,9.0804]
[1776892539422,45.93,78565.48,2.0,0.07477,5e-05,9.08473]
[1776892544458,45.93,78567.11,2.0,0.07484,5e-05,9.09205]
[1776892548638,45.93,78567.19,2.0,0.07485,5e-05,9.09239]
[1776892549240,45.93,78566.48,2.0,0.07481,5e-05,9.08908]
[1776892551619,45.93,78564.55,2.0,0.07472,5e-05,9.08025]
[1776892556707,45.93,78562.01,2.0,0.0746,5e-05,9.06864]
[1776892562583,45.93,78560.74,2.0,0.07454,5e-05,9.0628]
[1776892567619,45.93,78559.35,2.0,0.07447,5e-05,9.05644]
[1776892572653,45.93,78558.36,2.0,0.07442,5e-05,9.05191]
[1776892577690,45.93,78560.76,2.0,0.07453,5e-05,9.06278]
[1776892582723,45.93,78557.03,2.0,0.07436,5e-05,9.04583]
[1776892587758,45.93,78556.69,2.0,0.07434,5e-05,9.0445]
[1776892592794,45.93,78562.6,2.0,0.0746,5e-05,9.06747]
[1776892599508,45.93,78564.54,2.0,0.07469,5e-05,9.07633]
[1776892601638,45.93,78565.08,2.0,0.07472,5e-05,9.07883]
[1776892601675,45.93,78565.08,2.0,0.07471,5e-05,9.07818]
[1776892602123,45.93,78565.08,2.0,0.07471,5e-05,9.07818]
[1776892602354,45.93,78565.08,2.0,0.07471,5e-05,9.07818]
[1776892602454,45.93,78565.08,2.0,0.07471,5e-05,9.07786]
[1776892603121,45.93,78565.08,2.0,0.07471,5e-05,9.07786]
[1776892603222,45.93,78565.08,2.0,0.0747,5e-05,9.07753]
[1776892606367,45.93,78565.08,2.0,0.0747,5e-05,9.07689]
[1776892611926,45.92,78562.77,2.0,0.07456,5e-05,9.06418]
[1776892614146,45.92,78562.77,2.0,0.07456,5e-05,9.06418]
[1776892614174,45.92,78562.18,2.0,0.07453,5e-05,9.06088]
[1776892619982,45.91,78561.35,2.0,0.07447,5e-05,9.05527]
[1776892623972,45.91,78560.55,2.0,0.07442,5e-05,9.05072]
[1776892630053,45.91,78564.88,2.0,0.07462,5e-05,9.06981]
[1776892635088,45.91,78562.84,2.0,0.07452,5e-05,9.06052]
[1776892640123,45.91,78559.25,2.0,0.07435,5e-05,9.04419]
[1776892645158,45.91,78558.27,2.0,0.0743,5e-05,9.03977]
[1776892651632,45.91,78557.74,2.0,0.07425,5e-05,9.03331]
[1776892657242,45.91,78557.15,2.0,0.07422,5e-05,9.03058]
[1776892662277,45.91,78556.85,2.0,0.07421,5e-05,9.02916]
[1776892664751,45.91,78556.03,2.0,0.07417,5e-05,9.02542]
[1776892664841,45.91,78556.03,2.0,0.07417,5e-05,9.02542]
[1776892664852,45.91,78556.4,2.0,0.07418,5e-05,9.02709]
[1776892669642,45.91,78555.82,2.0,0.07416,5e-05,9.02443]
[1776892673145,45.91,78555.53,2.0,0.07414,5e-05,9.02305]
[1776892673199,45.91,78555.53,2.0,0.07414,5e-05,9.02305]
[1776892673597,45.91,78555.53,2.0,0.07414,5e-05,9.02301]
[1776892679399,45.91,78558.3,2.0,0.07427,5e-05,9.03548]
[1776892684434,45.91,78560.11,2.0,0.07436,5e-05,9.0436]
[1776892691915,45.91,78561.16,2.0,0.07441,5e-05,9.04826]
[1776892695696,45.91,78561.82,2.0,0.07444,5e-05,9.05122]
[1776892695847,45.91,78561.82,2.0,0.07444,5e-05,9.05122]
[1776892695994,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892696062,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892696519,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892696968,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892697055,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892697664,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892697733,45.91,78562.08,2.0,0.07445,5e-05,9.05238]
[1776892699207,45.91,78556.52,2.0,0.07418,5e-05,9.02716]
[1776892699540,45.91,78555.23,2.0,0.07412,5e-05,9.02135]
[1776892701267,45.91,78554.85,2.0,0.07411,5e-05,9.01967]
[1776892701685,45.91,78554.85,2.0,0.07411,5e-05,9.01967]
[1776892701705,45.91,78555.12,2.0,0.07412,5e-05,9.02093]
[1776892703703,45.91,78555.12,2.0,0.07412,5e-05,9.02097]
[1776892703746,45.91,78555.12,2.0,0.07412,5e-05,9.02097]
[1776892703848,45.91,78554.7,2.0,0.0741,5e-05,9.01911]
[1776892706615,45.91,78554.7,2.0,0.0741,5e-05,9.0192]
[1776892706751,45.91,78554.7,2.0,0.0741,5e-05,9.0192]
[1776892706834,45.91,78554.7,2.0,0.0741,5e-05,9.0192]
[1776892706859,45.91,78554.86,2.0,0.07411,5e-05,9.01997]
[1776892708557,45.91,78554.86,2.0,0.07411,5e-05,9.02001]
[1776892708604,45.91,78549.72,2.0,0.07387,5e-05,8.99677]
[1776892713638,45.91,78540.92,2.0,0.07343,5e-05,8.95343]
[1776892715447,45.91,78535.21,2.0,0.07315,5e-05,8.92732]
[1776892715458,45.91,78535.21,2.0,0.07315,5e-05,8.92732]
[1776892715655,45.91,78532.87,2.0,0.07304,5e-05,8.91677]
[1776892717363,45.91,78533.11,2.0,0.07305,5e-05,8.91772]
[1776892717373,45.91,78533.11,2.0,0.07305,5e-05,8.91772]
[1776892717648,45.91,78533.58,2.0,0.07307,5e-05,8.9197]
[1776892722701,45.91,78534.6,2.0,0.07311,5e-05,8.92368]
[1776892728051,45.91,78533.25,2.0,0.07305,5e-05,8.91718]
[1776892728151,45.91,78533.25,2.0,0.07304,5e-05,8.91698]
[1776892734785,45.91,78532.99,2.0,0.07303,5e-05,8.91525]
[1776892739821,45.9,78547.07,2.0,0.07369,5e-05,8.97836]
[1776892744855,45.9,78545.02,2.0,0.07358,5e-05,8.96817]
[1776892749890,45.9,78542.8,2.0,0.07346,5e-05,8.95723]
[1776892752963,45.9,78535.17,2.0,0.0731,5e-05,8.92245]
[1776892753014,45.9,78531.47,2.0,0.07293,5e-05,8.90566]
[1776892760967,45.9,78532.92,2.0,0.07298,5e-05,8.91137]
[1776892766003,45.9,78532.98,2.0,0.07298,5e-05,8.91113]
[1776892771212,45.89,78534.69,2.0,0.07306,5e-05,8.9184]
[1776892772046,45.89,78534.69,2.0,0.07302,5e-05,8.91404]
[1776892777080,45.89,78537.67,2.0,0.07316,5e-05,8.92692]
[1776892782549,45.89,78541.3,2.0,0.07332,5e-05,8.94277]
[1776892788157,45.89,78541.93,2.0,0.07335,5e-05,8.94496]
[1776892795207,45.89,78542.74,2.0,0.07339,5e-05,8.94895]
[1776892801250,45.89,78544.46,2.0,0.07347,5e-05,8.95718]
[1776892806284,45.89,78544.64,2.0,0.07348,5e-05,8.95751]
[1776892812762,45.89,78544.72,2.0,0.07348,5e-05,8.95734]
[1776892818368,45.89,78545.79,2.0,0.07352,5e-05,8.96167]
[1776892822924,45.89,78553.94,2.0,0.0739,5e-05,8.99827]
[1776892824354,45.89,78568.27,2.0,0.07459,5e-05,9.06317]
[1776892830640,45.89,78569.74,2.0,0.07466,5e-05,9.07016]
[1776892837497,45.89,78570.13,2.0,0.07466,5e-05,9.06891]
[1776892841132,45.89,78575.04,2.0,0.0749,5e-05,9.09145]
[1776892850922,45.89,78577.17,2.0,0.075,5e-05,9.10178]
[1776892858101,45.89,78580.07,2.0,0.07515,5e-05,9.11577]
[1776892865698,45.9,78581.63,2.0,0.07524,5e-05,9.12366]
[1776892870733,45.9,78582.83,2.0,0.0753,5e-05,9.12951]
[1776892875769,45.9,78583.77,2.0,0.07535,5e-05,9.13415]
[1776892880804,45.9,78585.17,2.0,0.07542,5e-05,9.14086]
[1776892885837,45.9,78585.27,2.0,0.07543,5e-05,9.14163]
[1776892890873,45.9,78584.93,2.0,0.07541,5e-05,9.14041]
[1776892894175,45.9,78574.85,2.0,0.0749,5e-05,9.09051]
[1776892895110,45.9,78574.85,2.0,0.0749,5e-05,9.09051]
[1776892895191,45.9,78554.89,2.0,0.07395,5e-05,9.00002]
[1776892896016,45.9,78554.89,2.0,0.07395,5e-05,9.00002]
[1776892896108,45.9,78548.95,2.0,0.07367,5e-05,8.97313]
[1776892896849,45.9,78548.95,2.0,0.07367,5e-05,8.97313]
[1776892897070,45.9,78548.95,2.0,0.07367,5e-05,8.97313]
[1776892897161,45.9,78548.48,2.0,0.07364,5e-05,8.97093]
[1776892902963,45.9,78548.62,2.0,0.07365,5e-05,8.97132]
[1776892907997,45.9,78547.24,2.0,0.07358,5e-05,8.9649]
[1776892913033,45.9,78548.99,2.0,0.07366,5e-05,8.97264]
[1776892918068,45.9,78555.36,2.0,0.07396,5e-05,9.00121]
[1776892923105,45.9,78558.95,2.0,0.07413,5e-05,9.01703]
[1776892928141,45.9,78569.53,2.0,0.07462,5e-05,9.0644]
[1776892933608,45.9,78567.37,2.0,0.07453,5e-05,9.05514]
[1776892939244,45.9,78564.05,2.0,0.07438,5e-05,9.04084]
[1776892944260,45.9,78560.62,2.0,0.07422,5e-05,9.02618]
[1776892948287,45.9,78549.87,2.0,0.07372,5e-05,8.97813]
[1776892953748,45.9,78550.59,2.0,0.07373,5e-05,8.97775]
[1776892959364,45.9,78550.24,2.0,0.0737,5e-05,8.97538]
[1776892965062,45.9,78549.35,2.0,0.07366,5e-05,8.97084]
[1776892970441,45.9,78548.47,2.0,0.07361,5e-05,8.96634]
[1776892975476,45.9,78548.27,2.0,0.07361,5e-05,8.96653]
[1776892980511,45.9,78549.32,2.0,0.07367,5e-05,8.97234]
[1776892985547,45.91,78550.22,2.0,0.07373,5e-05,8.97736]
[1776892990583,45.91,78549.22,2.0,0.07369,5e-05,8.97376]
[1776892995617,45.91,78548.2,2.0,0.07365,5e-05,8.97006]
[1776893000661,45.91,78543.49,2.0,0.07343,5e-05,8.94878]
[1776893005687,45.91,78543.13,2.0,0.0734,5e-05,8.94655]
[1776893010722,45.91,78541.65,2.0,0.07333,5e-05,8.93934]
[1776893015757,45.91,78541.96,2.0,0.07331,5e-05,8.93661]
[1776893024247,45.91,78544.04,2.0,0.07343,5e-05,8.94808]
[1776893031869,45.92,78544.83,2.0,0.07349,5e-05,8.95364]
[1776893038024,45.92,78544.88,2.0,0.0735,5e-05,8.95484]
[1776893044961,45.93,78544.48,2.0,0.07351,5e-05,8.95527]
[1776893051003,45.93,78543.7,2.0,0.07349,5e-05,8.95332]
[1776893054240,45.93,78543.7,2.0,0.07349,5e-05,8.95332]
[1776893060067,45.93,78545.26,2.0,0.07359,5e-05,8.96272]
[1776893065102,45.94,78545.67,2.0,0.07362,5e-05,8.96587]
[1776893071146,45.94,78545.94,2.0,0.07362,5e-05,8.96461]
[1776893078540,45.94,78547.56,2.0,0.07371,5e-05,8.97294]
[1776893080564,45.95,78547.71,2.0,0.07373,5e-05,8.97485]
[1776893086250,45.95,78547.98,2.0,0.07376,5e-05,8.97753]
[1776893091287,45.95,78547.98,2.0,0.07377,5e-05,8.97874]
[1776893099341,45.96,78547.79,2.0,0.07378,5e-05,8.9798]
[1776893105383,45.96,78555.83,2.0,0.07418,5e-05,9.01748]
[1776893114878,45.96,78554.37,2.0,0.07413,5e-05,9.01263]
[1776893120489,45.97,78553.03,2.0,0.07407,5e-05,9.00762]
[1776893126531,45.97,78552.08,2.0,0.07404,5e-05,9.00439]
[1776893133006,45.97,78551.98,2.0,0.07402,5e-05,9.00097]
[1776893138614,45.97,78550.9,2.0,0.07398,5e-05,8.99717]
[1776893147099,45.98,78550.78,2.0,0.07398,5e-05,8.99737]
[1776893153148,45.98,78550.1,2.0,0.07397,5e-05,8.99617]
[1776893158752,45.98,78550.1,2.0,0.07398,5e-05,8.99728]
[1776893163794,45.99,78544.56,2.0,0.07373,5e-05,8.9732]
[1776893168831,45.99,78547.58,2.0,0.07388,5e-05,8.98785]
[1776893174870,45.99,78547.76,2.0,0.0739,5e-05,8.98982]
[1776893179849,45.99,78547.76,2.0,0.0739,5e-05,8.98982]
[1776893181856,45.99,78547.83,2.0,0.07392,5e-05,8.99109]
[1776893182290,45.99,78547.83,2.0,0.07392,5e-05,8.99109]
[1776893182391,45.99,78547.84,2.0,0.07392,5e-05,8.99152]
[1776893189044,45.99,78547.84,2.0,0.07392,5e-05,8.9917]
[1776893189145,46.0,78547.84,2.0,0.07394,5e-05,8.99281]
[1776893196018,46.0,78547.99,2.0,0.07393,5e-05,8.99097]
[1776893202780,46.0,78547.99,2.0,0.07393,5e-05,8.99097]
[1776893209109,46.01,78548.18,2.0,0.07396,5e-05,8.99413]
[1776893212248,46.01,78548.18,2.0,0.07396,5e-05,8.99413]
[1776893217423,46.01,78548.3,2.0,0.07398,5e-05,8.99562]
[1776893223645,46.01,78548.25,2.0,0.074,5e-05,8.99726]
[1776893228242,46.01,78558.31,2.0,0.07448,5e-05,9.04347]
[1776893234283,46.02,78556.0,2.0,0.07438,5e-05,9.03366]
[1776893240326,46.02,78556.14,2.0,0.07439,5e-05,9.03491]
[1776893245360,46.02,78554.09,2.0,0.0743,5e-05,9.0261]
[1776893251505,46.02,78554.89,2.0,0.07434,5e-05,9.03006]
[1776893259236,46.02,78556.06,2.0,0.07437,5e-05,9.03195]
[1776893267519,46.02,78556.86,2.0,0.07442,5e-05,9.03611]
[1776893273563,46.02,78554.41,2.0,0.07431,5e-05,9.02543]
[1776893279607,46.02,78557.53,2.0,0.07446,5e-05,9.03994]
[1776893284638,46.03,78560.06,2.0,0.07458,5e-05,9.05171]
[1776893292695,46.03,78561.68,2.0,0.07466,5e-05,9.05945]
[1776893297728,46.03,78560.96,2.0,0.07463,5e-05,9.05648]
[1776893303000,46.03,78561.18,2.0,0.07465,5e-05,9.05775]
[1776893308806,46.03,78563.24,2.0,0.07475,5e-05,9.06755]
[1776893314279,46.03,78564.22,2.0,0.07477,5e-05,9.06827]
[1776893319883,46.03,78564.8,2.0,0.0748,5e-05,9.07132]
[1776893324927,46.03,78565.74,2.0,0.07485,5e-05,9.07591]
[1776893329961,46.03,78562.32,2.0,0.07469,5e-05,9.06079]
[1776893336011,46.03,78562.6,2.0,0.07471,5e-05,9.06259]
[1776893341048,46.03,78564.03,2.0,0.07478,5e-05,9.06949]
[1776893345076,46.03,78566.6,2.0,0.07491,5e-05,9.08145]
[1776893346083,46.04,78566.64,2.0,0.07491,5e-05,9.0817]
[1776893351117,46.04,78566.46,2.0,0.07491,5e-05,9.08124]
[1776893356154,46.04,78566.42,2.0,0.07491,5e-05,9.08141]
[1776893362195,46.04,78565.58,2.0,0.07487,5e-05,9.07806]
[1776893367230,46.04,78566.08,2.0,0.0749,5e-05,9.08075]
[1776893373272,46.04,78566.49,2.0,0.0749,5e-05,9.07906]
[1776893379314,46.04,78566.71,2.0,0.07491,5e-05,9.08057]
[1776893384349,46.04,78567.08,2.0,0.07494,5e-05,9.08269]
[1776893389386,46.04,78567.18,2.0,0.07495,5e-05,9.08359]
[1776893395426,46.04,78567.46,2.0,0.07497,5e-05,9.08538]
[1776893401468,46.05,78567.45,2.0,0.07497,5e-05,9.08586]
[1776893406503,46.05,78568.01,2.0,0.075,5e-05,9.08879]
[1776893412545,46.05,78565.64,2.0,0.07489,5e-05,9.0785]
[1776893414285,46.05,78565.64,2.0,0.07489,5e-05,9.0785]
[1776893418576,46.05,78565.14,2.0,0.07487,5e-05,9.07654]
[1776893423621,46.05,78572.19,2.0,0.07522,5e-05,9.10901]
[1776893428657,46.05,78571.11,2.0,0.07516,5e-05,9.10419]
[1776893433692,46.05,78574.14,2.0,0.07528,5e-05,9.114]
[1776893435364,46.05,78574.43,2.0,0.0753,5e-05,9.11532]
[1776893442757,46.05,78583.74,2.0,0.07574,5e-05,9.15715]
[1776893447790,46.05,78588.18,2.0,0.07594,5e-05,9.17678]
[1776893452825,46.05,78587.97,2.0,0.07592,5e-05,9.17488]
[1776893457832,46.04,78587.6,2.0,0.0759,5e-05,9.17256]
[1776893460457,46.04,78588.02,2.0,0.07592,5e-05,9.17416]
[1776893460785,46.04,78588.02,2.0,0.07592,5e-05,9.17416]
[1776893464342,46.04,78594.47,2.0,0.07622,5e-05,9.20291]
[1776893468369,46.04,78600.78,2.0,0.07652,5e-05,9.23089]
[1776893468637,46.04,78600.78,2.0,0.07652,5e-05,9.23089]
[1776893468703,46.04,78601.75,2.0,0.07656,5e-05,9.2351]
[1776893469086,46.04,78611.86,2.0,0.07705,5e-05,9.28123]
[1776893473580,46.04,78617.5,2.0,0.07732,5e-05,9.30628]
[1776893473581,46.03,78621.27,2.0,0.0775,5e-05,9.32294]
[1776893476804,46.03,78623.29,2.0,0.07759,5e-05,9.33188]
[1776893477352,46.03,78623.29,2.0,0.07759,5e-05,9.33149]
[1776893477597,46.03,78623.29,2.0,0.07759,5e-05,9.33149]
[1776893477682,46.03,78608.3,2.0,0.07685,5e-05,9.26221]
[1776893483037,46.03,78603.4,2.0,0.07659,5e-05,9.23817]
[1776893488074,46.02,78604.19,2.0,0.07662,5e-05,9.2406]
[1776893495555,46.02,78604.92,2.0,0.07661,5e-05,9.23825]
[1776893499796,46.02,78607.27,2.0,0.07671,5e-05,9.24834]
[1776893499813,46.02,78607.27,2.0,0.07671,5e-05,9.24834]
[1776893499855,46.02,78605.49,2.0,0.07662,5e-05,9.23995]
[1776893505625,46.02,78605.63,2.0,0.07662,5e-05,9.23923]
[1776893511236,46.01,78605.71,2.0,0.07661,5e-05,9.23827]
[1776893514469,46.01,78605.52,2.0,0.07659,5e-05,9.23696]
[1776893514557,46.01,78605.52,2.0,0.07659,5e-05,9.23696]
[1776893516003,46.01,78599.24,2.0,0.07628,5e-05,9.20777]
[1776893516271,46.01,78599.24,2.0,0.07628,5e-05,9.20756]
[1776893521306,46.01,78599.47,2.0,0.07628,5e-05,9.20776]
[1776893526343,46.01,78601.07,2.0,0.07635,5e-05,9.21423]
[1776893531378,46.0,78602.8,2.0,0.07642,5e-05,9.22124]
[1776893532199,46.0,78602.8,2.0,0.07642,5e-05,9.22124]
[1776893532385,46.0,78605.18,2.0,0.07654,5e-05,9.23196]
[1776893537419,46.0,78609.24,2.0,0.07672,5e-05,9.24949]
[1776893542459,46.0,78610.12,2.0,0.07675,5e-05,9.25236]
[1776893546458,46.0,78610.03,2.0,0.07674,5e-05,9.25125]
[1776893552526,45.99,78611.83,2.0,0.07678,5e-05,9.25373]
[1776893558568,45.99,78611.37,2.0,0.07674,5e-05,9.25015]
[1776893564614,45.99,78611.52,2.0,0.07673,5e-05,9.24936]
[1776893569645,45.98,78611.46,2.0,0.07672,5e-05,9.24786]
[1776893574681,45.98,78628.4,2.0,0.07753,5e-05,9.32451]
[1776893579715,45.97,78629.41,2.0,0.07756,5e-05,9.32725]
[1776893584751,45.97,78628.25,2.0,0.07748,5e-05,9.32007]
[1776893586182,45.97,78628.26,2.0,0.07748,5e-05,9.31975]
[1776893586211,45.97,78628.26,2.0,0.07748,5e-05,9.31975]
[1776893586274,45.97,78628.26,2.0,0.07748,5e-05,9.31975]
[1776893586941,45.97,78628.26,2.0,0.07748,5e-05,9.31975]
[1776893586763,45.97,78628.2,2.0,0.07747,5e-05,9.31911]
[1776893586973,45.97,78628.2,2.0,0.07747,5e-05,9.31911]
[1776893587663,45.97,78628.2,2.0,0.07747,5e-05,9.31911]
[1776893587714,45.97,78628.2,2.0,0.07747,5e-05,9.31911]
[1776893587771,45.97,78627.75,2.0,0.07745,5e-05,9.31667]
[1776893592806,45.96,78626.39,2.0,0.07736,5e-05,9.30864]
[1776893597842,45.96,78625.35,2.0,0.07729,5e-05,9.30214]
[1776893602875,45.96,78623.95,2.0,0.07721,5e-05,9.29402]
[1776893607911,45.95,78623.63,2.0,0.07717,5e-05,9.29093]
[1776893612946,45.95,78623.99,2.0,0.07714,5e-05,9.28658]
[1776893617987,45.94,78623.46,2.0,0.0771,5e-05,9.28256]
[1776893623017,45.94,78623.05,2.0,0.07706,5e-05,9.27911]
[1776893628049,45.94,78621.75,2.0,0.07698,5e-05,9.2716]
[1776893629087,45.94,78621.75,2.0,0.07698,5e-05,9.2716]
[1776893629513,45.94,78621.75,2.0,0.07698,5e-05,9.2716]
[1776893629601,45.94,78621.74,2.0,0.07697,5e-05,9.27125]
[1776893635101,45.93,78620.6,2.0,0.0769,5e-05,9.26422]
[1776893640136,45.93,78620.36,2.0,0.07687,5e-05,9.26169]
[1776893641685,45.93,78620.36,2.0,0.07687,5e-05,9.26169]
[1776893641702,45.93,78620.36,2.0,0.07687,5e-05,9.26169]
[1776893641746,45.93,78620.65,2.0,0.07688,5e-05,9.26274]
[1776893647185,45.92,78619.23,2.0,0.07679,5e-05,9.25455]
[1776893652221,45.92,78620.11,2.0,0.07682,5e-05,9.25724]
[1776893657665,45.92,78620.08,2.0,0.07681,5e-05,9.25602]
[1776893661190,45.91,78619.81,2.0,0.07679,5e-05,9.25371]
[1776893661913,45.91,78619.81,2.0,0.07679,5e-05,9.25371]
[1776893661935,45.91,78619.81,2.0,0.07679,5e-05,9.25371]
[1776893661961,45.91,78619.81,2.0,0.07679,5e-05,9.25371]
[1776893661968,45.91,78619.81,2.0,0.07679,5e-05,9.25371]
[1776893668332,45.91,78619.21,2.0,0.07673,5e-05,9.24887]
[1776893674374,45.91,78621.01,2.0,0.07677,5e-05,9.25156]
[1776893679568,45.9,78626.05,2.0,0.07701,5e-05,9.27373]
[1776893684082,45.9,78639.28,2.0,0.07765,5e-05,9.3335]
[1776893691697,45.89,78650.82,2.0,0.07818,5e-05,9.38384]
[1776893692105,45.89,78650.82,2.0,0.07818,5e-05,9.38384]
[1776893691932,45.89,78651.06,2.0,0.0782,5e-05,9.38524]
[1776893693511,45.9,78661.81,2.0,0.07874,5e-05,9.43565]
[1776893698547,45.9,78668.37,2.0,0.07908,5e-05,9.46689]
[1776893703581,45.9,78672.56,2.0,0.07929,5e-05,9.48693]
[1776893708615,45.9,78669.79,2.0,0.07916,5e-05,9.47447]
[1776893713652,45.9,78667.5,2.0,0.07905,5e-05,9.4646]
[1776893718750,45.9,78667.97,2.0,0.07908,5e-05,9.46729]
[1776893724792,45.9,78668.21,2.0,0.0791,5e-05,9.46912]
[1776893727261,45.9,78668.58,2.0,0.07912,5e-05,9.47096]
[1776893728776,45.91,78668.58,2.0,0.07912,5e-05,9.47117]
[1776893729345,45.91,78668.58,2.0,0.07912,5e-05,9.47128]
[1776893732767,45.91,78667.9,2.0,0.07909,5e-05,9.46833]
[1776893743926,45.91,78667.83,2.0,0.07907,5e-05,9.46532]
[1776893744489,45.91,78667.83,2.0,0.07907,5e-05,9.46532]
[1776893749971,45.91,78665.72,2.0,0.07897,5e-05,9.45604]
[1776893755008,45.91,78665.89,2.0,0.07899,5e-05,9.45739]
[1776893760038,45.91,78665.94,2.0,0.079,5e-05,9.45816]
[1776893765072,45.91,78665.62,2.0,0.07899,5e-05,9.45726]
[1776893770107,45.92,78664.9,2.0,0.07896,5e-05,9.45451]
[1776893775142,45.92,78665.3,2.0,0.07899,5e-05,9.45715]
[1776893780163,45.92,78666.1,2.0,0.07903,5e-05,9.46124]
[1776893785212,45.92,78656.73,2.0,0.07858,5e-05,9.41879]
[1776893785662,45.92,78656.73,2.0,0.07858,5e-05,9.41879]
[1776893786218,45.92,78657.31,2.0,0.07861,5e-05,9.42167]
[1776893791638,45.92,78653.47,2.0,0.0784,5e-05,9.40247]
[1776893793670,45.92,78651.39,2.0,0.07826,5e-05,9.38809]
[1776893793690,45.92,78652.08,2.0,0.07829,5e-05,9.39081]
[1776893799311,45.91,78646.77,2.0,0.07802,5e-05,9.36543]
[1776893803246,45.91,78647.49,2.0,0.07805,5e-05,9.36846]
[1776893803338,45.91,78647.49,2.0,0.07805,5e-05,9.36837]
[1776893808373,45.91,78648.4,2.0,0.07807,5e-05,9.37082]
[1776893813407,45.9,78649.16,2.0,0.07809,5e-05,9.37231]
[1776893818518,45.9,78650.31,2.0,0.07813,5e-05,9.37604]
[1776893822323,45.9,78661.96,2.0,0.0787,5e-05,9.42983]
[1776893823527,45.9,78662.42,2.0,0.07873,5e-05,9.4322]
[1776893823536,45.9,78662.42,2.0,0.07873,5e-05,9.4322]
[1776893823584,45.9,78662.57,2.0,0.07874,5e-05,9.43314]
[1776893829522,45.9,78668.13,2.0,0.07903,5e-05,9.46027]
[1776893834558,45.91,78669.32,2.0,0.0791,5e-05,9.46674]
[1776893836454,45.91,78669.11,2.0,0.0791,5e-05,9.46612]
[1776893836572,45.91,78669.11,2.0,0.0791,5e-05,9.46612]
[1776893838615,45.91,78678.08,2.0,0.07955,5e-05,9.50807]
[1776893838622,45.91,78678.08,2.0,0.07955,5e-05,9.50807]
[1776893838688,45.91,78678.08,2.0,0.07955,5e-05,9.50807]
[1776893838864,45.91,78681.75,2.0,0.07973,5e-05,9.52533]
[1776893839318,45.91,78681.75,2.0,0.07973,5e-05,9.52533]
[1776893839355,45.91,78681.75,2.0,0.07973,5e-05,9.52533]
[1776893839360,45.91,78681.75,2.0,0.07973,5e-05,9.52533]
[1776893842292,45.91,78680.59,2.0,0.07968,5e-05,9.52023]
[1776893842861,45.91,78680.59,2.0,0.07968,5e-05,9.52023]
[1776893842962,45.91,78680.69,2.0,0.07968,5e-05,9.5208]
[1776893844317,45.91,78680.69,2.0,0.07969,5e-05,9.52091]
[1776893844628,45.91,78681.47,2.0,0.07973,5e-05,9.52466]
[1776893848375,45.91,78683.17,2.0,0.07981,5e-05,9.53289]
[1776893848386,45.91,78683.17,2.0,0.07981,5e-05,9.53289]
[1776893848656,45.91,78683.17,2.0,0.07982,5e-05,9.53298]
[1776893849547,45.91,78683.17,2.0,0.07982,5e-05,9.53298]
[1776893850314,45.91,78683.71,2.0,0.07984,5e-05,9.53559]
[1776893853754,45.91,78685.36,2.0,0.0799,5e-05,9.53942]
[1776893853845,45.91,78685.36,2.0,0.0799,5e-05,9.53942]
[1776893854468,45.91,78689.76,2.0,0.08012,5e-05,9.56005]
[1776893854475,45.91,78689.76,2.0,0.08012,5e-05,9.56005]
[1776893854705,45.91,78689.76,2.0,0.08012,5e-05,9.5601]
[1776893859738,45.91,78688.84,2.0,0.08008,5e-05,9.55598]
[1776893864772,45.91,78687.98,2.0,0.08004,5e-05,9.55205]
[1776893871824,45.91,78686.17,2.0,0.07995,5e-05,9.54371]
[1776893876860,45.91,78680.4,2.0,0.07966,5e-05,9.51687]
[1776893881413,45.91,78678.94,2.0,0.07958,5e-05,9.51018]
[1776893882025,45.91,78678.94,2.0,0.07958,5e-05,9.51018]
[1776893882064,45.91,78678.94,2.0,0.07958,5e-05,9.51018]
[1776893882872,45.91,78681.2,2.0,0.0797,5e-05,9.52074]
[1776893884095,45.91,78680.96,2.0,0.07969,5e-05,9.51965]
[1776893885720,45.91,78671.6,2.0,0.07922,5e-05,9.47609]
[1776893890954,45.91,78672.96,2.0,0.07929,5e-05,9.48288]
[1776893892507,45.91,78673.2,2.0,0.0793,5e-05,9.48408]
[1776893898003,45.92,78677.11,2.0,0.0795,5e-05,9.50276]
[1776893903066,45.92,78679.52,2.0,0.07963,5e-05,9.51433]
[1776893906961,45.92,78687.65,2.0,0.08004,5e-05,9.55247]
[1776893908007,45.92,78690.85,2.0,0.0802,5e-05,9.56743]
[1776893913137,45.92,78688.22,2.0,0.08004,5e-05,9.55087]
[1776893918178,45.92,78687.72,2.0,0.08001,5e-05,9.54833]
[1776893923213,45.92,78685.9,2.0,0.07992,5e-05,9.53964]
[1776893927453,45.92,78684.32,2.0,0.07983,5e-05,9.53211]
[1776893927459,45.92,78684.32,2.0,0.07983,5e-05,9.53211]
[1776893928248,45.91,78684.32,2.0,0.07983,5e-05,9.53207]
[1776893932130,45.91,78682.67,2.0,0.07975,5e-05,9.52426]
[1776893933498,45.91,78678.75,2.0,0.07955,5e-05,9.50593]
[1776893934290,45.91,78678.19,2.0,0.07952,5e-05,9.50331]
[1776893939325,45.91,78676.2,2.0,0.07942,5e-05,9.4941]
[1776893944360,45.91,78676.03,2.0,0.07942,5e-05,9.49339]
[1776893949395,45.92,78675.74,2.0,0.0794,5e-05,9.49212]
[1776893954626,45.92,78674.91,2.0,0.07936,5e-05,9.48831]
[1776893955748,45.92,78676.31,2.0,0.07943,5e-05,9.49485]
[1776893955780,45.92,78676.31,2.0,0.07943,5e-05,9.49485]
[1776893955804,45.92,78677.46,2.0,0.07949,5e-05,9.50022]
[1776893961479,45.92,78677.59,2.0,0.0795,5e-05,9.50079]
[1776893966514,45.92,78676.94,2.0,0.07946,5e-05,9.49769]
[1776893971549,45.91,78675.86,2.0,0.07938,5e-05,9.48846]
[1776893976584,45.91,78674.9,2.0,0.07933,5e-05,9.48392]
[1776893981619,45.91,78681.58,2.0,0.07966,5e-05,9.51493]
[1776893986654,45.91,78687.75,2.0,0.07997,5e-05,9.54355]
[1776893988675,45.91,78689.15,2.0,0.08004,5e-05,9.55005]
[1776893988715,45.91,78689.15,2.0,0.08004,5e-05,9.55005]
[1776893990198,45.91,78689.64,2.0,0.08007,5e-05,9.5523]
[1776893990231,45.91,78689.64,2.0,0.08007,5e-05,9.5523]
[1776893990280,45.91,78690.23,2.0,0.0801,5e-05,9.55501]
[1776893996728,45.91,78692.85,2.0,0.08022,5e-05,9.56697]
[1776893999270,45.91,78706.16,2.0,0.0809,5e-05,9.62918]
[1776894001941,45.91,78717.58,2.0,0.08148,5e-05,9.68241]
[1776894008437,45.91,78707.85,2.0,0.08097,5e-05,9.63575]
[1776894013843,45.91,78709.31,2.0,0.08103,5e-05,9.64171]
[1776894019244,45.91,78711.52,2.0,0.08114,5e-05,9.65147]
[1776894024920,45.9,78711.57,2.0,0.08113,5e-05,9.65097]
[1776894026301,45.9,78711.57,2.0,0.08113,5e-05,9.65097]
[1776894026629,45.9,78713.92,2.0,0.08125,5e-05,9.66189]
[1776894029314,45.9,78699.1,2.0,0.08049,5e-05,9.59196]
[1776894034990,45.9,78693.92,2.0,0.0802,5e-05,9.56363]
[1776894035850,45.9,78693.92,2.0,0.0802,5e-05,9.56363]
[1776894040313,45.9,78683.55,2.0,0.07968,5e-05,9.51553]
[1776894044054,45.9,78693.58,2.0,0.08019,5e-05,9.56261]
[1776894046005,45.9,78692.91,2.0,0.08016,5e-05,9.55947]
[1776894046635,45.9,78693.48,2.0,0.08019,5e-05,9.56214]
[1776894048173,45.9,78693.48,2.0,0.08019,5e-05,9.56213]
[1776894054118,45.9,78696.43,2.0,0.08033,5e-05,9.57589]
[1776894056397,45.9,78698.19,2.0,0.08042,5e-05,9.58406]
[1776894056447,45.9,78698.79,2.0,0.08045,5e-05,9.58677]
[1776894059103,45.9,78699.06,2.0,0.08046,5e-05,9.58798]
[1776894059198,45.9,78699.21,2.0,0.08047,5e-05,9.58863]
[1776894060522,45.9,78699.21,2.0,0.08047,5e-05,9.58863]
[1776894070240,45.9,78707.08,2.0,0.08086,5e-05,9.62482]
[1776894075271,45.9,78704.77,2.0,0.08074,5e-05,9.61361]
[1776894080307,45.9,78703.87,2.0,0.08069,5e-05,9.60905]
[1776894085342,45.9,78703.4,2.0,0.08066,5e-05,9.60654]
[1776894090380,45.9,78704.76,2.0,0.08073,5e-05,9.6126]
[1776894092127,45.9,78707.15,2.0,0.08082,5e-05,9.6196]
[1776894093310,45.9,78708.03,2.0,0.08086,5e-05,9.62365]
[1776894093384,45.9,78708.03,2.0,0.08086,5e-05,9.62365]
[1776894093413,45.9,78708.03,2.0,0.08086,5e-05,9.62365]
[1776894093547,45.9,78708.03,2.0,0.08086,5e-05,9.62365]
[1776894094410,45.9,78708.71,2.0,0.0809,5e-05,9.62665]
[1776894097023,45.9,78709.43,2.0,0.08093,5e-05,9.62984]
[1776894097527,45.9,78709.43,2.0,0.08093,5e-05,9.62984]
[1776894100500,45.9,78712.46,2.0,0.08108,5e-05,9.64376]
[1776894100559,45.9,78712.46,2.0,0.08108,5e-05,9.64376]
[1776894100570,45.9,78712.69,2.0,0.08109,5e-05,9.64473]
[1776894101459,45.9,78712.69,2.0,0.08109,5e-05,9.64462]
[1776894101647,45.9,78712.69,2.0,0.08109,5e-05,9.64462]
[1776894101665,45.9,78712.69,2.0,0.08109,5e-05,9.64462]
[1776894101763,45.9,78712.69,2.0,0.08109,5e-05,9.64462]
[1776894102465,45.9,78713.6,2.0,0.08114,5e-05,9.64866]
[1776894107501,45.89,78714.38,2.0,0.08117,5e-05,9.65171]
[1776894110446,45.89,78714.3,2.0,0.08116,5e-05,9.65109]
[1776894111786,45.89,78714.72,2.0,0.08118,5e-05,9.65283]
[1776894111795,45.89,78714.72,2.0,0.08118,5e-05,9.65283]
[1776894112535,45.89,78713.05,2.0,0.08109,5e-05,9.64487]
[1776894117570,45.89,78711.83,2.0,0.08103,5e-05,9.63869]
[1776894122605,45.89,78712.22,2.0,0.08104,5e-05,9.64011]
[1776894127643,45.89,78719.17,2.0,0.08139,5e-05,9.67229]
[1776894128031,45.89,78719.17,2.0,0.08139,5e-05,9.67229]
[1776894128647,45.89,78719.44,2.0,0.0814,5e-05,9.67344]
[1776894133989,45.89,78721.06,2.0,0.08148,5e-05,9.68054]
[1776894135252,45.89,78720.75,2.0,0.08146,5e-05,9.67882]
[1776894135286,45.89,78720.75,2.0,0.08146,5e-05,9.67882]
[1776894135294,45.89,78720.75,2.0,0.08146,5e-05,9.67882]
[1776894135518,45.89,78720.75,2.0,0.08146,5e-05,9.67882]
[1776894136087,45.89,78721.34,2.0,0.08149,5e-05,9.68147]
[1776894137666,45.89,78721.34,2.0,0.08149,5e-05,9.68147]
[1776894137732,45.89,78721.34,2.0,0.08149,5e-05,9.68147]
[1776894138107,45.89,78721.34,2.0,0.08149,5e-05,9.68147]
[1776894147779,45.88,78720.28,2.0,0.08142,5e-05,9.67492]
[1776894152815,45.88,78720.05,2.0,0.08137,5e-05,9.66908]
[1776894157850,45.88,78720.89,2.0,0.08141,5e-05,9.67241]
[1776894163968,45.88,78720.81,2.0,0.0814,5e-05,9.67167]
[1776894170303,45.88,78720.02,2.0,0.08134,5e-05,9.66687]
[1776894178997,45.87,78721.6,2.0,0.08141,5e-05,9.67322]
[1776894185438,45.87,78722.12,2.0,0.08143,5e-05,9.67516]
[1776894192088,45.87,78721.1,2.0,0.08137,5e-05,9.66927]
[1776894197123,45.87,78722.41,2.0,0.08143,5e-05,9.67483]
[1776894204973,45.87,78722.18,2.0,0.08141,5e-05,9.67336]
[1776894205375,45.87,78720.88,2.0,0.08134,5e-05,9.66659]
[1776894206988,45.87,78720.88,2.0,0.08134,5e-05,9.66633]
[1776894206997,45.87,78720.88,2.0,0.08134,5e-05,9.66633]
[1776894207004,45.87,78720.88,2.0,0.08134,5e-05,9.66633]
[1776894207096,45.87,78720.88,2.0,0.08134,5e-05,9.66633]
[1776894208236,45.87,78720.88,2.0,0.08134,5e-05,9.66633]
[1776894208264,45.87,78720.88,2.0,0.08134,5e-05,9.66621]
[1776894208942,45.87,78720.88,2.0,0.08134,5e-05,9.66621]
[1776894209038,45.87,78720.88,2.0,0.08133,5e-05,9.66608]
[1776894214976,45.86,78721.22,2.0,0.08132,5e-05,9.66315]
[1776894220657,45.86,78720.81,2.0,0.08128,5e-05,9.66002]
[1776894221175,45.86,78720.81,2.0,0.08128,5e-05,9.66002]
[1776894221294,45.86,78720.81,2.0,0.08128,5e-05,9.66002]
[1776894226330,45.86,78721.65,2.0,0.08132,5e-05,9.66329]
[1776894231369,45.86,78720.65,2.0,0.08126,5e-05,9.6579]
[1776894232775,45.86,78718.41,2.0,0.08114,5e-05,9.64723]
[1776894233333,45.86,78718.41,2.0,0.08114,5e-05,9.64723]
[1776894233430,45.86,78718.41,2.0,0.08114,5e-05,9.64723]
[1776894233518,45.86,78718.41,2.0,0.08114,5e-05,9.64723]
[1776894233590,45.86,78716.98,2.0,0.08107,5e-05,9.64039]
[1776894236073,45.86,78707.89,2.0,0.0806,5e-05,9.5975]
[1776894237217,45.86,78700.24,2.0,0.08022,5e-05,9.56162]
[1776894237226,45.86,78700.24,2.0,0.08022,5e-05,9.56162]
[1776894237408,45.86,78698.86,2.0,0.08015,5e-05,9.55518]
[1776894240388,45.86,78699.2,2.0,0.08016,5e-05,9.55685]
[1776894240403,45.86,78699.2,2.0,0.08016,5e-05,9.55685]
[1776894240429,45.86,78698.64,2.0,0.08014,5e-05,9.55427]
[1776894244541,45.86,78696.39,2.0,0.08002,5e-05,9.54391]
[1776894245449,45.86,78688.83,2.0,0.07965,5e-05,9.50877]
[1776894245469,45.86,78688.83,2.0,0.07965,5e-05,9.50877]
[1776894245476,45.86,78688.79,2.0,0.07964,5e-05,9.50858]
[1776894250498,45.86,78695.0,2.0,0.07996,5e-05,9.53822]
[1776894252113,45.86,78695.91,2.0,0.08001,5e-05,9.54256]
[1776894252514,45.86,78697.71,2.0,0.0801,5e-05,9.55105]
[1776894253546,45.86,78697.71,2.0,0.0801,5e-05,9.55105]
[1776894253578,45.86,78697.91,2.0,0.08011,5e-05,9.55205]
[1776894255626,45.86,78697.91,2.0,0.08011,5e-05,9.55211]
[1776894255658,45.86,78697.91,2.0,0.08011,5e-05,9.55211]
[1776894255688,45.86,78697.82,2.0,0.08011,5e-05,9.55179]
[1776894256355,45.86,78697.82,2.0,0.08011,5e-05,9.55179]
[1776894256949,45.86,78698.14,2.0,0.08013,5e-05,9.55335]
[1776894257228,45.86,78698.14,2.0,0.08013,5e-05,9.55335]
[1776894259562,45.86,78717.63,2.0,0.08112,5e-05,9.64485]
[1776894264598,45.86,78720.0,2.0,0.08123,5e-05,9.65555]
[1776894269632,45.86,78720.95,2.0,0.08128,5e-05,9.65938]
[1776894274677,45.86,78720.85,2.0,0.08123,5e-05,9.65433]
[1776894279703,45.86,78714.36,2.0,0.0809,5e-05,9.62325]
[1776894281024,45.86,78714.89,2.0,0.08092,5e-05,9.62569]
[1776894282032,45.86,78714.58,2.0,0.08091,5e-05,9.62418]
[1776894282722,45.86,78714.6,2.0,0.08091,5e-05,9.62422]
[1776894287762,45.86,78715.64,2.0,0.08096,5e-05,9.62889]
[1776894287841,45.86,78715.64,2.0,0.08096,5e-05,9.62889]
[1776894288007,45.86,78715.64,2.0,0.08096,5e-05,9.62889]
[1776894288132,45.86,78715.64,2.0,0.08096,5e-05,9.62889]
[1776894288767,45.86,78716.84,2.0,0.08102,5e-05,9.63448]
[1776894290883,45.86,78720.19,2.0,0.08119,5e-05,9.65011]
[1776894291789,45.86,78720.51,2.0,0.0812,5e-05,9.65154]
[1776894292096,45.86,78720.51,2.0,0.0812,5e-05,9.65154]
[1776894292796,45.85,78720.69,2.0,0.08121,5e-05,9.65231]
[1776894295912,45.85,78721.97,2.0,0.08128,5e-05,9.65809]
[1776894296823,45.85,78723.03,2.0,0.08133,5e-05,9.66299]
[1776894300209,45.85,78727.16,2.0,0.08154,5e-05,9.68209]
[1776894300851,45.85,78727.25,2.0,0.08154,5e-05,9.68238]
[1776894301922,45.85,78727.2,2.0,0.08154,5e-05,9.68215]
[1776894302023,45.85,78727.2,2.0,0.08154,5e-05,9.68202]
[1776894306293,45.85,78724.27,2.0,0.08138,5e-05,9.66785]
[1776894306354,45.85,78724.27,2.0,0.08138,5e-05,9.66775]
[1776894311929,45.85,78725.61,2.0,0.08144,5e-05,9.67343]
[1776894316964,45.85,78726.56,2.0,0.08148,5e-05,9.67737]
[1776894322000,45.85,78727.88,2.0,0.08155,5e-05,9.68304]
[1776894323954,45.85,78728.66,2.0,0.08158,5e-05,9.68661]
[1776894325724,45.85,78729.12,2.0,0.08161,5e-05,9.68865]
[1776894326363,45.85,78730.39,2.0,0.08167,5e-05,9.69439]
[1776894333080,45.84,78729.45,2.0,0.08158,5e-05,9.6849]
[1776894337319,45.84,78729.38,2.0,0.08157,5e-05,9.68434]
[1776894340163,45.84,78729.9,2.0,0.0816,5e-05,9.68646]
[1776894345903,45.84,78729.11,2.0,0.08155,5e-05,9.68193]
[1776894346150,45.84,78729.11,2.0,0.08155,5e-05,9.68193]
[1776894350198,45.84,78730.32,2.0,0.0816,5e-05,9.68718]
[1776894350964,45.84,78730.09,2.0,0.08159,5e-05,9.68598]
[1776894352338,45.84,78730.01,2.0,0.08159,5e-05,9.68549]
[1776894352910,45.84,78729.36,2.0,0.08155,5e-05,9.68231]
[1776894357789,45.84,78727.86,2.0,0.08147,5e-05,9.67472]
[1776894357865,45.84,78724.12,2.0,0.08128,5e-05,9.65702]
[1776894364410,45.84,78719.46,2.0,0.08104,5e-05,9.63491]
[1776894366562,45.84,78720.02,2.0,0.08106,5e-05,9.63746]
[1776894366663,45.84,78721.48,2.0,0.08114,5e-05,9.6443]
[1776894369075,45.84,78725.48,2.0,0.08134,5e-05,9.66306]
[1776894369332,45.84,78728.92,2.0,0.08152,5e-05,9.67921]
[1776894370963,45.84,78728.99,2.0,0.08152,5e-05,9.67945]
[1776894373134,45.84,78729.88,2.0,0.08156,5e-05,9.68347]
[1776894373361,45.84,78730.15,2.0,0.08158,5e-05,9.68465]
[1776894377224,45.84,78730.15,2.0,0.08158,5e-05,9.68465]
[1776894377388,45.83,78730.47,2.0,0.08159,5e-05,9.68575]
[1776894381290,45.83,78731.24,2.0,0.08162,5e-05,9.68907]
[1776894381794,45.83,78731.2,2.0,0.08162,5e-05,9.68866]
[1776894387459,45.83,78737.75,2.0,0.08195,5e-05,9.71894]
[1776894392855,45.83,78743.02,2.0,0.0822,5e-05,9.74058]
[1776894394916,45.83,78743.53,2.0,0.08223,5e-05,9.74314]
[1776894394508,45.83,78753.99,2.0,0.08277,5e-05,9.7928]
[1776894395953,45.84,78755.48,2.0,0.08285,5e-05,9.79993]
[1776894396514,45.84,78755.48,2.0,0.08285,5e-05,9.79993]
[1776894402837,45.84,78759.3,2.0,0.08305,5e-05,9.81836]
[1776894408268,45.84,78760.89,2.0,0.08313,5e-05,9.82598]
[1776894413372,45.84,78763.2,2.0,0.08325,5e-05,9.83693]
[1776894418381,45.84,78764.94,2.0,0.08334,5e-05,9.84512]
[1776894423712,45.84,78766.67,2.0,0.08343,5e-05,9.85308]
[1776894428747,45.83,78765.9,2.0,0.08337,5e-05,9.84779]
[1776894435796,45.82,78766.64,2.0,0.08338,5e-05,9.84818]
[1776894442626,45.82,78766.51,2.0,0.08336,5e-05,9.8464]
[1776894447880,45.81,78758.05,2.0,0.08288,5e-05,9.80292]
[1776894452914,45.81,78756.16,2.0,0.08275,5e-05,9.78997]
[1776894458965,45.81,78753.65,2.0,0.08262,5e-05,9.77834]
[1776894463994,45.81,78750.56,2.0,0.08247,5e-05,9.76398]
[1776894470037,45.82,78749.92,2.0,0.08244,5e-05,9.76136]
[1776894475071,45.82,78749.56,2.0,0.08242,5e-05,9.76001]
[1776894480106,45.82,78748.97,2.0,0.0824,5e-05,9.75761]
[1776894486119,45.82,78748.78,2.0,0.08239,5e-05,9.75687]
[1776894486693,45.82,78748.78,2.0,0.08239,5e-05,9.75687]
[1776894487071,45.82,78749.68,2.0,0.08244,5e-05,9.76155]
[1776894488369,45.82,78752.92,2.0,0.08261,5e-05,9.77697]
[1776894488697,45.82,78752.92,2.0,0.08261,5e-05,9.77697]
[1776894488713,45.82,78754.1,2.0,0.08267,5e-05,9.78256]
[1776894491042,45.82,78754.1,2.0,0.08267,5e-05,9.78261]
[1776894491104,45.82,78754.92,2.0,0.08271,5e-05,9.7866]
[1776894492792,45.82,78757.48,2.0,0.08285,5e-05,9.79874]
[1776894498671,45.82,78763.84,2.0,0.08318,5e-05,9.82898]
[1776894504274,45.82,78767.07,2.0,0.08334,5e-05,9.84409]
[1776894509309,45.82,78772.04,2.0,0.0836,5e-05,9.8674]
[1776894514350,45.82,78772.5,2.0,0.08359,5e-05,9.86532]
[1776894519378,45.82,78772.5,2.0,0.08361,5e-05,9.86653]
[1776894520141,45.82,78772.5,2.0,0.08361,5e-05,9.86653]
[1776894520255,45.82,78772.5,2.0,0.08361,5e-05,9.86653]
[1776894520261,45.82,78772.5,2.0,0.08361,5e-05,9.86653]
[1776894520964,45.82,78772.5,2.0,0.08361,5e-05,9.86653]
[1776894521032,45.82,78772.5,2.0,0.08361,5e-05,9.86653]
[1776894523106,45.82,78771.85,2.0,0.08358,5e-05,9.86394]
[1776894524349,45.82,78773.89,2.0,0.08369,5e-05,9.87414]
[1776894524382,45.82,78773.89,2.0,0.08369,5e-05,9.87414]
[1776894524389,45.82,78773.89,2.0,0.08369,5e-05,9.87414]
[1776894524555,45.82,78773.89,2.0,0.08369,5e-05,9.87414]
[1776894529237,45.83,78775.14,2.0,0.08377,5e-05,9.88124]
[1776894529449,45.83,78775.03,2.0,0.08376,5e-05,9.88094]
[1776894534484,45.83,78775.77,2.0,0.08382,5e-05,9.88557]
[1776894539520,45.83,78776.53,2.0,0.08387,5e-05,9.89026]
[1776894543030,45.83,78777.69,2.0,0.08393,5e-05,9.8962]
[1776894543442,45.83,78781.87,2.0,0.08416,5e-05,9.9165]
[1776894544375,45.83,78781.87,2.0,0.08416,5e-05,9.9165]
[1776894544432,45.83,78781.87,2.0,0.08416,5e-05,9.9165]
[1776894544443,45.83,78781.87,2.0,0.08416,5e-05,9.9165]
[1776894544522,45.83,78781.87,2.0,0.08416,5e-05,9.9165]
[1776894550598,45.84,78784.79,2.0,0.08432,5e-05,9.93157]
[1776894555635,45.84,78789.02,2.0,0.08455,5e-05,9.95243]
[1776894561677,45.84,78791.86,2.0,0.08471,5e-05,9.96675]
[1776894566712,45.84,78796.67,2.0,0.08497,5e-05,9.99037]
[1776894573137,45.84,78798.8,2.0,0.08506,5e-05,9.99715]
[1776894577817,45.84,78798.43,2.0,0.08505,5e-05,9.99574]
[1776894577836,45.84,78798.58,2.0,0.08506,5e-05,9.99659]
[1776894581153,45.84,78798.58,2.0,0.08506,5e-05,9.99659]
[1776894581852,45.85,78798.58,2.0,0.08509,5e-05,9.99929]
[1776894581949,45.85,78794.72,2.0,0.08488,5e-05,9.98096]
[1776894587002,45.86,78789.29,2.0,0.08462,5e-05,9.95721]
[1776894590690,45.86,78783.29,2.0,0.08432,5e-05,9.92942]
[1776894591944,45.86,78782.56,2.0,0.08428,5e-05,9.92618]
[1776894591950,45.86,78782.56,2.0,0.08428,5e-05,9.92618]
[1776894592035,45.86,78781.71,2.0,0.08424,5e-05,9.92263]
[1776894593346,45.86,78781.71,2.0,0.08424,5e-05,9.92263]
[1776894593419,45.86,78781.71,2.0,0.08424,5e-05,9.92263]
[1776894593496,45.86,78781.15,2.0,0.08421,5e-05,9.91954]
[1776894596029,45.86,78781.15,2.0,0.0842,5e-05,9.91912]
[1776894596054,45.86,78776.16,2.0,0.08394,5e-05,9.89515]
[1776894601957,45.86,78774.12,2.0,0.08383,5e-05,9.88509]
[1776894602929,45.86,78774.12,2.0,0.08383,5e-05,9.88509]
[1776894602971,45.86,78771.47,2.0,0.08369,5e-05,9.87242]
[1776894606153,45.85,78762.35,2.0,0.0832,5e-05,9.82797]
[1776894606230,45.85,78762.42,2.0,0.0832,5e-05,9.8283]
[1776894606245,45.85,78762.42,2.0,0.0832,5e-05,9.8283]
[1776894606994,45.85,78760.63,2.0,0.08311,5e-05,9.81985]
[1776894608230,45.85,78760.27,2.0,0.08309,5e-05,9.81817]
[1776894608258,45.85,78760.07,2.0,0.08308,5e-05,9.81722]
[1776894614042,45.85,78758.88,2.0,0.08302,5e-05,9.81155]
[1776894621090,45.85,78748.96,2.0,0.08249,5e-05,9.7633]
[1776894622630,45.85,78746.59,2.0,0.08237,5e-05,9.75184]
[1776894623105,45.85,78745.55,2.0,0.08231,5e-05,9.74643]
[1776894628139,45.85,78744.38,2.0,0.08224,5e-05,9.73989]
[1776894633174,45.84,78738.43,2.0,0.08189,5e-05,9.7064]
[1776894638208,45.84,78735.04,2.0,0.08171,5e-05,9.69006]
[1776894643244,45.84,78733.57,2.0,0.08162,5e-05,9.68199]
[1776894650294,45.84,78733.25,2.0,0.08158,5e-05,9.67887]
[1776894655330,45.83,78731.19,2.0,0.08146,5e-05,9.66778]
[1776894660366,45.83,78728.97,2.0,0.08134,5e-05,9.65645]
[1776894665401,45.83,78728.41,2.0,0.0813,5e-05,9.65273]
[1776894671442,45.83,78728.77,2.0,0.0813,5e-05,9.6531]
[1776894676477,45.82,78724.9,2.0,0.0811,5e-05,9.63434]
[1776894681512,45.82,78724.14,2.0,0.08106,5e-05,9.63088]
[1776894686548,45.83,78724.87,2.0,0.0811,5e-05,9.6347]
[1776894687942,45.83,78724.87,2.0,0.0811,5e-05,9.6347]
[1776894688172,45.83,78724.58,2.0,0.08109,5e-05,9.63348]
[1776894691247,45.83,78723.0,2.0,0.08101,5e-05,9.62585]
[1776894691268,45.82,78722.23,2.0,0.08093,5e-05,9.61771]
[1776894693084,45.82,78722.23,2.0,0.08093,5e-05,9.61771]
[1776894693146,45.82,78722.29,2.0,0.08093,5e-05,9.61763]
[1776894693820,45.82,78722.29,2.0,0.08093,5e-05,9.61763]
[1776894694261,45.82,78720.92,2.0,0.08086,5e-05,9.61101]
[1776894699638,45.82,78716.5,2.0,0.08063,5e-05,9.58953]
[1776894704854,45.82,78717.27,2.0,0.08066,5e-05,9.59263]
[1776894704956,45.82,78716.35,2.0,0.08061,5e-05,9.58818]
[1776894708986,45.82,78717.27,2.0,0.08065,5e-05,9.59213]
[1776894709084,45.82,78716.95,2.0,0.08064,5e-05,9.5905]
[1776894709831,45.82,78716.95,2.0,0.08064,5e-05,9.5905]
[1776894711229,45.82,78713.1,2.0,0.08044,5e-05,9.57231]
[1776894711402,45.82,78710.73,2.0,0.08032,5e-05,9.56098]
[1776894712980,45.82,78704.05,2.0,0.07998,5e-05,9.52969]
[1776894713081,45.82,78700.17,2.0,0.07978,5e-05,9.51147]
[1776894715752,45.82,78686.12,2.0,0.07907,5e-05,9.44596]
[1776894720023,45.82,78685.23,2.0,0.07903,5e-05,9.44221]
[1776894720090,45.82,78701.67,2.0,0.07986,5e-05,9.51909]
[1776894721133,45.82,78701.67,2.0,0.07986,5e-05,9.51909]
[1776894721177,45.82,78706.03,2.0,0.08008,5e-05,9.53956]
[1776894722940,45.82,78706.03,2.0,0.08008,5e-05,9.53956]
[1776894723041,45.82,78709.72,2.0,0.08027,5e-05,9.55684]
[1776894724379,45.82,78710.53,2.0,0.08031,5e-05,9.56061]
[1776894724815,45.82,78710.53,2.0,0.08031,5e-05,9.56061]
[1776894729850,45.82,78714.21,2.0,0.0805,5e-05,9.57768]
[1776894736899,45.82,78715.98,2.0,0.08058,5e-05,9.58572]
[1776894741934,45.82,78717.92,2.0,0.08068,5e-05,9.59461]
[1776894746969,45.82,78719.21,2.0,0.08074,5e-05,9.60045]
[1776894754017,45.82,78722.14,2.0,0.08086,5e-05,9.60975]
[1776894759054,45.82,78715.68,2.0,0.08053,5e-05,9.5793]
[1776894760127,45.82,78715.68,2.0,0.08053,5e-05,9.5793]
[1776894761750,45.82,78710.73,2.0,0.08028,5e-05,9.55619]
[1776894762074,45.82,78710.73,2.0,0.08028,5e-05,9.55619]
[1776894765990,45.82,78703.45,2.0,0.07991,5e-05,9.5223]
[1776894767816,45.82,78699.46,2.0,0.07971,5e-05,9.50383]
[1776894767920,45.82,78699.46,2.0,0.07971,5e-05,9.50383]
[1776894769886,45.82,78697.78,2.0,0.07963,5e-05,9.49626]
[1776894775167,45.82,78695.45,2.0,0.07952,5e-05,9.48626]
[1776894781207,45.82,78698.61,2.0,0.07969,5e-05,9.50193]
[1776894787249,45.82,78703.66,2.0,0.07996,5e-05,9.5263]
[1776894792284,45.83,78701.6,2.0,0.07986,5e-05,9.51733]
[1776894799333,45.83,78702.3,2.0,0.0799,5e-05,9.52148]
[1776894804300,45.83,78704.03,2.0,0.08,5e-05,9.53002]
[1776894804322,45.83,78704.03,2.0,0.08,5e-05,9.53002]
[1776894804375,45.83,78703.57,2.0,0.07997,5e-05,9.52796]
[1776894807506,45.83,78702.5,2.0,0.07992,5e-05,9.52326]
[1776894808360,45.83,78702.5,2.0,0.07992,5e-05,9.52326]
[1776894808403,45.83,78703.78,2.0,0.07999,5e-05,9.52935]
[1776894813431,45.83,78703.53,2.0,0.07995,5e-05,9.52453]
[1776894818467,45.83,78704.66,2.0,0.08001,5e-05,9.53031]
[1776894822470,45.83,78705.71,2.0,0.08007,5e-05,9.5355]
[1776894822571,45.83,78715.57,2.0,0.08057,5e-05,9.58179]
[1776894823767,45.83,78715.57,2.0,0.08057,5e-05,9.58179]
[1776894823827,45.83,78719.22,2.0,0.08076,5e-05,9.59901]
[1776894826874,45.83,78719.75,2.0,0.08079,5e-05,9.6015]
[1776894826974,45.83,78720.66,2.0,0.08083,5e-05,9.60577]
[1776894830615,45.83,78724.7,2.0,0.08104,5e-05,9.62472]
[1776894830717,45.83,78725.45,2.0,0.08108,5e-05,9.62822]
[1776894836592,45.83,78728.89,2.0,0.08125,5e-05,9.64421]
[1776894842634,45.83,78729.63,2.0,0.08128,5e-05,9.64744]
[1776894848676,45.83,78730.22,2.0,0.08131,5e-05,9.64999]
[1776894853712,45.83,78730.39,2.0,0.08132,5e-05,9.65066]
[1776894859409,45.83,78736.58,2.0,0.08164,5e-05,9.67976]
[1776894860222,45.83,78753.07,2.0,0.08249,5e-05,9.75758]
[1776894866264,45.83,78749.11,2.0,0.08227,5e-05,9.73802]
[1776894867160,45.83,78741.6,2.0,0.08188,5e-05,9.70219]
[1776894867185,45.83,78740.29,2.0,0.08181,5e-05,9.69601]
[1776894872844,45.83,78737.29,2.0,0.08162,5e-05,9.67708]
[1776894882915,45.82,78737.04,2.0,0.0816,5e-05,9.67488]
[1776894890970,45.82,78732.03,2.0,0.08133,5e-05,9.65054]
[1776894896009,45.82,78729.14,2.0,0.08118,5e-05,9.63652]
[1776894901040,45.82,78728.56,2.0,0.08114,5e-05,9.6334]
[1776894903830,45.82,78725.12,2.0,0.08097,5e-05,9.61715]
[1776894904387,45.82,78723.37,2.0,0.08088,5e-05,9.60879]
[1776894912737,45.82,78721.69,2.0,0.08079,5e-05,9.60078]
[1776894917653,45.82,78720.39,2.0,0.08072,5e-05,9.59449]
[1776894918264,45.82,78719.75,2.0,0.08069,5e-05,9.59147]
[1776894924048,45.82,78720.5,2.0,0.08073,5e-05,9.59496]
[1776894925144,45.82,78722.28,2.0,0.08082,5e-05,9.6033]
[1776894925339,45.82,78736.73,2.0,0.08156,5e-05,9.67131]
[1776894925886,45.82,78736.73,2.0,0.08156,5e-05,9.67131]
[1776894926387,45.82,78746.17,2.0,0.08204,5e-05,9.71603]
[1776894927160,45.82,78746.17,2.0,0.08204,5e-05,9.71603]
[1776894927258,45.82,78746.12,2.0,0.08204,5e-05,9.7158]
[1776894928219,45.82,78746.12,2.0,0.08204,5e-05,9.7158]
[1776894934354,45.82,78754.34,2.0,0.08245,5e-05,9.75159]
[1776894941324,45.82,78754.87,2.0,0.08248,5e-05,9.75463]
[1776894946361,45.82,78752.06,2.0,0.08234,5e-05,9.7417]
[1776894951067,45.82,78752.3,2.0,0.08235,5e-05,9.7429]
[1776894951107,45.82,78752.3,2.0,0.08235,5e-05,9.7429]
[1776894951163,45.82,78752.3,2.0,0.08235,5e-05,9.7429]
[1776894956292,45.83,78757.21,2.0,0.08263,5e-05,9.76795]
[1776894956515,45.83,78757.21,2.0,0.08263,5e-05,9.76795]
[1776894964483,45.83,78773.45,2.0,0.0835,5e-05,9.84701]
[1776894970525,45.83,78776.78,2.0,0.08367,5e-05,9.86325]
[1776894975560,45.84,78775.54,2.0,0.08362,5e-05,9.8584]
[1776894978827,45.84,78775.17,2.0,0.08361,5e-05,9.85746]
[1776894979588,45.84,78775.0,2.0,0.08361,5e-05,9.85692]
[1776894983177,45.84,78775.86,2.0,0.08366,5e-05,9.86154]
[1776894984150,45.84,78775.8,2.0,0.08366,5e-05,9.86152]
[1776894984195,45.84,78775.8,2.0,0.08366,5e-05,9.86152]
[1776894984207,45.84,78775.8,2.0,0.08366,5e-05,9.86152]
[1776894984209,45.84,78775.8,2.0,0.08366,5e-05,9.86152]
[1776894985759,45.84,78775.32,2.0,0.08364,5e-05,9.85976]
[1776894986953,45.84,78775.98,2.0,0.08367,5e-05,9.86316]
[1776894987037,45.84,78775.54,2.0,0.08365,5e-05,9.86132]
[1776894994189,45.85,78774.85,2.0,0.0836,5e-05,9.85512]
[1776894995104,45.85,78774.43,2.0,0.08358,5e-05,9.85363]
[1776894995120,45.85,78774.43,2.0,0.08358,5e-05,9.85363]
[1776894995205,45.85,78774.43,2.0,0.08359,5e-05,9.85389]
[1776894998314,45.85,78774.16,2.0,0.08358,5e-05,9.85311]
[1776894999125,45.85,78774.09,2.0,0.08358,5e-05,9.8533]
[1776895000229,45.85,78774.09,2.0,0.08358,5e-05,9.85355]
[1776895001202,45.85,78774.09,2.0,0.08358,5e-05,9.85355]
[1776895001303,45.85,78774.02,2.0,0.08358,5e-05,9.85347]
[1776895006777,45.86,78780.91,2.0,0.08396,5e-05,9.88774]
[1776895011814,45.86,78785.7,2.0,0.08422,5e-05,9.91154]
[1776895018861,45.86,78785.38,2.0,0.08422,5e-05,9.91134]
[1776895023895,45.86,78784.2,2.0,0.08417,5e-05,9.90662]
[1776895028931,45.87,78784.96,2.0,0.08422,5e-05,9.91112]
[1776895033965,45.87,78785.42,2.0,0.08425,5e-05,9.91408]
[1776895040011,45.87,78784.52,2.0,0.08422,5e-05,9.91069]
[1776895045046,45.87,78784.31,2.0,0.08421,5e-05,9.91043]
[1776895050080,45.87,78780.75,2.0,0.08403,5e-05,9.89425]
[1776895055115,45.88,78786.39,2.0,0.08431,5e-05,9.91773]
[1776895060150,45.88,78800.44,2.0,0.08506,5e-05,9.98531]
[1776895065421,45.88,78797.84,2.0,0.08492,5e-05,9.97306]
[1776895071227,45.88,78796.94,2.0,0.08488,5e-05,9.96932]
[1776895076674,45.88,78791.53,2.0,0.0846,5e-05,9.94413]
[1776895082305,45.88,78788.41,2.0,0.08444,5e-05,9.9299]
[1776895087340,45.88,78784.99,2.0,0.08427,5e-05,9.91433]
[1776895092375,45.88,78784.49,2.0,0.08426,5e-05,9.91275]
[1776895095385,45.89,78783.72,2.0,0.08422,5e-05,9.90939]
[1776895096609,45.89,78779.45,2.0,0.084,5e-05,9.88922]
[1776895096693,45.89,78778.97,2.0,0.08398,5e-05,9.88732]
[1776895102445,45.89,78775.08,2.0,0.08377,5e-05,9.86913]
[1776895107480,45.88,78765.32,2.0,0.08325,5e-05,9.82104]
[1776895113523,45.88,78764.79,2.0,0.08318,5e-05,9.81374]
[1776895116619,45.88,78765.03,2.0,0.0832,5e-05,9.81519]
[1776895117601,45.88,78763.58,2.0,0.08312,5e-05,9.80858]
[1776895117620,45.88,78755.4,2.0,0.0827,5e-05,9.76978]
[1776895118309,45.88,78755.4,2.0,0.0827,5e-05,9.76978]
[1776895118330,45.88,78755.4,2.0,0.0827,5e-05,9.76978]
[1776895118559,45.88,78755.4,2.0,0.0827,5e-05,9.76973]
[1776895119059,45.88,78755.4,2.0,0.0827,5e-05,9.76973]
[1776895119567,45.88,78743.79,2.0,0.08209,5e-05,9.71455]
[1776895122962,45.88,78734.66,2.0,0.08162,5e-05,9.6709]
[1776895123594,45.88,78731.31,2.0,0.08144,5e-05,9.65498]
[1776895126719,45.88,78718.99,2.0,0.08081,5e-05,9.5968]
[1776895127054,45.88,78718.99,2.0,0.08081,5e-05,9.5968]
[1776895128796,45.88,78717.3,2.0,0.08072,5e-05,9.58878]
[1776895130249,45.88,78716.17,2.0,0.08067,5e-05,9.58346]
[1776895130644,45.88,78717.45,2.0,0.08073,5e-05,9.58945]
[1776895134671,45.88,78732.55,2.0,0.0815,5e-05,9.66016]
[1776895139706,45.88,78738.96,2.0,0.08182,5e-05,9.68955]
[1776895142774,45.88,78749.87,2.0,0.08238,5e-05,9.7405]
[1776895148774,45.88,78745.04,2.0,0.08213,5e-05,9.71748]
[1776895151277,45.88,78743.31,2.0,0.08204,5e-05,9.70943]
[1776895155431,45.87,78729.54,2.0,0.08132,5e-05,9.64383]
[1776895160488,45.87,78733.11,2.0,0.0815,5e-05,9.66009]
[1776895167306,45.87,78734.31,2.0,0.08155,5e-05,9.66439]
[1776895172937,45.87,78734.37,2.0,0.08151,5e-05,9.65949]
[1776895178763,45.87,78734.28,2.0,0.08149,5e-05,9.6584]
[1776895184015,45.86,78734.57,2.0,0.0815,5e-05,9.6586]
[1776895191063,45.86,78734.97,2.0,0.0815,5e-05,9.6593]
[1776895196098,45.86,78735.33,2.0,0.08151,5e-05,9.66015]
[1776895200333,45.86,78735.4,2.0,0.08151,5e-05,9.66014]
[1776895200575,45.86,78735.4,2.0,0.08151,5e-05,9.66014]
[1776895200649,45.86,78735.4,2.0,0.08151,5e-05,9.65979]
[1776895201175,45.86,78716.73,2.0,0.08055,5e-05,9.57189]
[1776895203149,45.86,78706.02,2.0,0.08001,5e-05,9.52153]
[1776895203965,45.86,78706.02,2.0,0.08001,5e-05,9.52153]
[1776895204137,45.86,78706.02,2.0,0.08001,5e-05,9.52153]
[1776895205486,45.86,78712.94,2.0,0.08036,5e-05,9.55396]
[1776895205810,45.86,78726.19,2.0,0.08103,5e-05,9.61615]
[1776895206453,45.86,78726.19,2.0,0.08103,5e-05,9.61615]
[1776895206544,45.86,78732.11,2.0,0.08133,5e-05,9.64389]
[1776895207225,45.86,78732.11,2.0,0.08133,5e-05,9.64389]
[1776895207251,45.85,78733.54,2.0,0.08141,5e-05,9.65049]
[1776895212882,45.85,78736.11,2.0,0.08153,5e-05,9.66185]
[1776895214136,45.85,78736.27,2.0,0.08154,5e-05,9.66245]
[1776895214228,45.85,78736.27,2.0,0.08154,5e-05,9.66245]
[1776895220215,45.85,78739.79,2.0,0.08171,5e-05,9.67797]
[1776895223815,45.85,78742.77,2.0,0.08185,5e-05,9.69144]
[1776895223862,45.85,78742.83,2.0,0.08185,5e-05,9.69151]
[1776895224203,45.85,78742.83,2.0,0.08185,5e-05,9.69151]
[1776895225335,45.85,78754.79,2.0,0.08247,5e-05,9.7482]
[1776895226288,45.85,78754.79,2.0,0.08247,5e-05,9.7482]
[1776895226343,45.85,78765.46,2.0,0.08303,5e-05,9.79873]
[1776895228285,45.85,78767.88,2.0,0.08315,5e-05,9.8102]
[1776895228357,45.85,78767.88,2.0,0.08316,5e-05,9.81049]
[1776895233393,45.85,78780.71,2.0,0.08381,5e-05,9.86861]
[1776895235335,45.85,78783.66,2.0,0.08397,5e-05,9.88284]
[1776895235372,45.85,78783.66,2.0,0.08397,5e-05,9.88284]
[1776895235473,45.85,78786.13,2.0,0.0841,5e-05,9.89478]
[1776895236051,45.85,78786.13,2.0,0.0841,5e-05,9.89478]
[1776895236095,45.85,78786.13,2.0,0.0841,5e-05,9.89478]
[1776895236107,45.85,78786.13,2.0,0.0841,5e-05,9.89478]
[1776895236298,45.85,78786.13,2.0,0.0841,5e-05,9.89478]
[1776895236305,45.85,78786.13,2.0,0.0841,5e-05,9.89494]
[1776895241448,45.86,78785.85,2.0,0.08409,5e-05,9.8944]
[1776895242154,45.86,78785.85,2.0,0.08409,5e-05,9.8944]
[1776895242588,45.86,78785.85,2.0,0.08409,5e-05,9.8944]
[1776895244657,45.86,78785.9,2.0,0.0841,5e-05,9.89493]
[1776895246651,45.86,78778.75,2.0,0.08373,5e-05,9.86127]
[1776895246694,45.86,78776.5,2.0,0.08361,5e-05,9.85078]
[1776895252524,45.86,78778.82,2.0,0.08375,5e-05,9.86317]
[1776895257561,45.86,78788.01,2.0,0.08424,5e-05,9.90792]
[1776895262596,45.86,78787.35,2.0,0.08422,5e-05,9.90543]
[1776895263681,45.87,78774.81,2.0,0.08356,5e-05,9.84596]
[1776895269645,45.86,78758.21,2.0,0.08268,5e-05,9.76604]
[1776895272007,45.86,78754.17,2.0,0.08247,5e-05,9.74627]
[1776895272977,45.86,78756.18,2.0,0.08257,5e-05,9.75548]
[1776895273666,45.86,78756.18,2.0,0.08257,5e-05,9.75548]
[1776895274960,45.86,78754.11,2.0,0.08245,5e-05,9.74506]
[1776895280371,45.86,78751.88,2.0,0.08233,5e-05,9.73333]
[1776895285421,45.85,78750.47,2.0,0.08224,5e-05,9.7255]
[1776895293814,45.85,78754.61,2.0,0.08239,5e-05,9.73784]
[1776895298848,45.84,78763.99,2.0,0.08287,5e-05,9.78155]
[1776895303883,45.84,78771.17,2.0,0.08324,5e-05,9.81575]
[1776895308919,45.84,78771.62,2.0,0.08327,5e-05,9.81791]
[1776895313957,45.84,78773.42,2.0,0.08336,5e-05,9.82646]
[1776895318992,45.84,78775.3,2.0,0.08346,5e-05,9.83526]
[1776895324029,45.84,78774.34,2.0,0.0834,5e-05,9.83054]
[1776895329063,45.84,78770.47,2.0,0.0832,5e-05,9.81205]
[1776895331095,45.84,78769.98,2.0,0.08318,5e-05,9.80972]
[1776895331146,45.84,78769.98,2.0,0.08318,5e-05,9.80972]
[1776895331157,45.84,78769.98,2.0,0.08318,5e-05,9.80972]
[1776895334422,45.84,78767.61,2.0,0.08306,5e-05,9.79881]
[1776895334529,45.84,78767.61,2.0,0.08306,5e-05,9.79881]
[1776895334719,45.84,78767.61,2.0,0.08306,5e-05,9.79881]
[1776895334798,45.84,78767.61,2.0,0.08306,5e-05,9.79881]
[1776895334804,45.84,78767.61,2.0,0.08306,5e-05,9.79881]
[1776895334851,45.84,78768.41,2.0,0.0831,5e-05,9.80266]
[1776895336912,45.84,78768.41,2.0,0.0831,5e-05,9.80266]
[1776895336919,45.84,78751.16,2.0,0.0822,5e-05,9.72069]
[1776895338095,45.84,78751.16,2.0,0.0822,5e-05,9.72069]
[1776895338960,45.84,78751.16,2.0,0.0822,5e-05,9.72069]
[1776895338529,45.84,78745.91,2.0,0.08192,5e-05,9.6955]
[1776895341147,45.84,78735.0,2.0,0.08136,5e-05,9.64372]
[1776895342230,45.84,78735.0,2.0,0.08136,5e-05,9.64372]
[1776895343816,45.84,78730.37,2.0,0.08112,5e-05,9.62176]
[1776895347242,45.84,78727.84,2.0,0.08098,5e-05,9.60913]
[1776895347871,45.84,78737.75,2.0,0.08149,5e-05,9.65565]
[1776895349868,45.84,78739.66,2.0,0.08159,5e-05,9.66484]
[1776895354911,45.84,78737.65,2.0,0.08146,5e-05,9.65192]
[1776895357676,45.85,78731.38,2.0,0.08116,5e-05,9.6239]
[1776895358308,45.85,78726.93,2.0,0.08094,5e-05,9.60361]
[1776895358324,45.85,78716.56,2.0,0.08041,5e-05,9.55521]
[1776895360272,45.85,78716.56,2.0,0.08041,5e-05,9.55521]
[1776895360352,45.85,78719.98,2.0,0.08059,5e-05,9.5719]
[1776895364071,45.85,78720.41,2.0,0.08063,5e-05,9.57482]
[1776895370642,45.86,78715.07,2.0,0.08038,5e-05,9.55173]
[1776895371355,45.86,78713.04,2.0,0.08028,5e-05,9.54256]
[1776895372954,45.86,78712.1,2.0,0.08023,5e-05,9.5385]
[1776895378811,45.86,78700.45,2.0,0.07967,5e-05,9.48682]
[1776895382488,45.87,78700.15,2.0,0.07967,5e-05,9.48625]
[1776895384836,45.87,78698.63,2.0,0.07961,5e-05,9.48077]
[1776895384858,45.87,78684.78,2.0,0.07892,5e-05,9.41676]
[1776895385690,45.87,78684.78,2.0,0.07892,5e-05,9.41676]
[1776895386142,45.87,78685.25,2.0,0.07895,5e-05,9.41947]
[1776895386288,45.87,78685.25,2.0,0.07895,5e-05,9.41947]
[1776895386462,45.87,78685.25,2.0,0.07895,5e-05,9.41999]
[1776895387465,45.87,78685.25,2.0,0.07895,5e-05,9.41999]
[1776895387508,45.88,78704.9,2.0,0.07995,5e-05,9.51238]
[1776895388396,45.88,78704.9,2.0,0.07995,5e-05,9.51238]
[1776895390439,45.88,78703.91,2.0,0.07991,5e-05,9.50892]
[1776895394874,45.88,78705.6,2.0,0.08002,5e-05,9.51876]
[1776895396995,45.89,78702.84,2.0,0.0799,5e-05,9.50733]
[1776895397005,45.89,78685.28,2.0,0.07902,5e-05,9.42629]
[1776895397790,45.89,78685.28,2.0,0.07902,5e-05,9.42629]
[1776895403599,45.9,78690.02,2.0,0.07932,5e-05,9.45412]
[1776895404070,45.9,78690.02,2.0,0.07932,5e-05,9.45412]
[1776895404512,45.9,78690.02,2.0,0.07932,5e-05,9.45412]
[1776895406610,45.9,78698.72,2.0,0.07978,5e-05,9.49586]
[1776895406682,45.91,78699.77,2.0,0.07984,5e-05,9.50149]
[1776895411654,45.91,78691.71,2.0,0.07943,5e-05,9.46281]
[1776895412760,45.91,78691.71,2.0,0.07943,5e-05,9.46281]
[1776895414725,45.92,78691.16,2.0,0.07942,5e-05,9.46111]
[1776895419983,45.92,78692.29,2.0,0.0795,5e-05,9.46858]
[1776895421382,45.92,78690.31,2.0,0.07941,5e-05,9.46023]
[1776895422292,45.93,78690.76,2.0,0.07944,5e-05,9.46312]
[1776895427766,45.93,78690.18,2.0,0.07945,5e-05,9.46448]
[1776895431459,45.94,78690.16,2.0,0.07948,5e-05,9.46678]
[1776895434127,45.94,78687.06,2.0,0.07934,5e-05,9.45368]
[1776895434254,45.94,78687.06,2.0,0.07934,5e-05,9.45368]
[1776895435556,45.94,78685.43,2.0,0.07926,5e-05,9.44655]
[1776895440859,45.95,78675.93,2.0,0.0788,5e-05,9.4041]
[1776895442578,45.95,78675.54,2.0,0.07879,5e-05,9.40251]
[1776895442611,45.95,78675.54,2.0,0.07879,5e-05,9.40251]
[1776895442643,45.95,78675.54,2.0,0.07879,5e-05,9.40251]
[1776895442663,45.95,78675.54,2.0,0.07879,5e-05,9.40251]
[1776895443879,45.95,78686.89,2.0,0.07936,5e-05,9.45568]
[1776895445628,45.95,78686.68,2.0,0.07935,5e-05,9.45484]
[1776895446058,45.95,78686.68,2.0,0.07935,5e-05,9.45484]
[1776895446076,45.95,78686.68,2.0,0.07935,5e-05,9.45484]
[1776895446065,45.95,78703.03,2.0,0.08018,5e-05,9.53118]
[1776895446906,45.95,78703.05,2.0,0.08018,5e-05,9.53175]
[1776895450287,45.95,78703.65,2.0,0.08023,5e-05,9.53557]
[1776895450334,45.95,78703.65,2.0,0.08023,5e-05,9.53557]
[1776895451015,45.95,78703.65,2.0,0.08023,5e-05,9.53557]
[1776895451023,45.95,78703.65,2.0,0.08023,5e-05,9.53557]
[1776895451051,45.95,78703.65,2.0,0.08023,5e-05,9.53557]
[1776895451222,45.96,78705.65,2.0,0.08033,5e-05,9.54527]
[1776895456976,45.96,78717.4,2.0,0.08096,5e-05,9.60262]
[1776895462010,45.96,78720.51,2.0,0.08113,5e-05,9.61841]
[1776895467046,45.97,78722.92,2.0,0.08126,5e-05,9.63081]
[1776895471353,45.97,78724.54,2.0,0.08135,5e-05,9.63904]
[1776895471427,45.97,78723.93,2.0,0.0813,5e-05,9.63275]
[1776895479129,45.98,78725.39,2.0,0.0814,5e-05,9.64237]
[1776895484473,45.98,78726.61,2.0,0.08149,5e-05,9.65024]
[1776895484615,45.98,78728.86,2.0,0.08162,5e-05,9.66186]
[1776895487665,45.99,78732.84,2.0,0.08183,5e-05,9.68108]
[1776895487767,45.99,78736.53,2.0,0.08202,5e-05,9.69874]
[1776895492811,45.99,78735.65,2.0,0.08198,5e-05,9.69526]
[1776895498388,45.99,78730.3,2.0,0.08171,5e-05,9.67062]
[1776895499795,45.99,78725.48,2.0,0.08147,5e-05,9.64865]
[1776895499863,45.99,78725.56,2.0,0.08148,5e-05,9.64955]
[1776895502911,45.99,78725.81,2.0,0.0815,5e-05,9.65125]
[1776895502956,46.0,78740.39,2.0,0.08226,5e-05,9.72081]
[1776895503891,46.0,78740.39,2.0,0.08226,5e-05,9.72081]
[1776895503918,46.0,78741.35,2.0,0.08232,5e-05,9.72574]
[1776895509729,46.0,78741.06,2.0,0.08233,5e-05,9.72683]
[1776895515382,46.01,78743.36,2.0,0.08248,5e-05,9.74009]
[1776895517203,46.01,78744.36,2.0,0.08253,5e-05,9.74519]
[1776895517400,46.01,78744.36,2.0,0.08253,5e-05,9.74519]
[1776895518890,46.01,78744.36,2.0,0.08253,5e-05,9.74519]
[1776895518896,46.01,78744.36,2.0,0.08253,5e-05,9.74519]
[1776895518990,46.01,78759.15,2.0,0.08331,5e-05,9.81576]
[1776895519749,46.01,78759.15,2.0,0.08331,5e-05,9.81576]
[1776895519799,46.01,78757.59,2.0,0.08323,5e-05,9.80866]
[1776895522113,46.01,78757.59,2.0,0.08323,5e-05,9.80897]
[1776895522841,46.01,78758.03,2.0,0.08326,5e-05,9.81164]
[1776895526536,46.02,78760.11,2.0,0.08338,5e-05,9.82235]
[1776895526637,46.02,78759.8,2.0,0.08337,5e-05,9.82116]
[1776895531496,46.02,78741.87,2.0,0.08242,5e-05,9.73312]
[1776895533263,46.02,78734.88,2.0,0.08206,5e-05,9.7003]
[1776895534191,46.02,78734.88,2.0,0.08206,5e-05,9.7003]
[1776895534518,46.02,78737.54,2.0,0.0822,5e-05,9.713]
[1776895536341,46.02,78744.29,2.0,0.08255,5e-05,9.74519]
[1776895536531,46.02,78749.13,2.0,0.0828,5e-05,9.76838]
[1776895540183,46.02,78750.4,2.0,0.08288,5e-05,9.77506]
[1776895540282,46.02,78745.13,2.0,0.08261,5e-05,9.75053]
[1776895541043,46.02,78745.13,2.0,0.08261,5e-05,9.75053]
[1776895542859,46.02,78738.05,2.0,0.08224,5e-05,9.71726]
[1776895542940,46.02,78714.41,2.0,0.08103,5e-05,9.60611]
[1776895543839,46.02,78714.41,2.0,0.08103,5e-05,9.60611]
[1776895543864,46.02,78710.37,2.0,0.08082,5e-05,9.58712]
[1776895544345,46.02,78710.37,2.0,0.08082,5e-05,9.58712]
[1776895544723,46.02,78709.1,2.0,0.08076,5e-05,9.58112]
[1776895547608,46.02,78721.41,2.0,0.08138,5e-05,9.6385]
[1776895552643,46.02,78721.99,2.0,0.0814,5e-05,9.64055]
[1776895556671,46.02,78711.85,2.0,0.08088,5e-05,9.59272]
[1776895560971,46.02,78711.23,2.0,0.08085,5e-05,9.58958]
[1776895561018,46.02,78710.97,2.0,0.08083,5e-05,9.58828]
[1776895564432,46.02,78718.87,2.0,0.08124,5e-05,9.6259]
[1776895565006,46.02,78718.87,2.0,0.08124,5e-05,9.6259]
[1776895565075,46.02,78718.87,2.0,0.08124,5e-05,9.6259]
[1776895565092,46.02,78736.76,2.0,0.08217,5e-05,9.71044]
[1776895565850,46.02,78736.76,2.0,0.08217,5e-05,9.71044]
[1776895567578,46.02,78744.43,2.0,0.08257,5e-05,9.74734]
[1776895567842,46.02,78744.43,2.0,0.08257,5e-05,9.74734]
[1776895567852,46.02,78758.36,2.0,0.0833,5e-05,9.81343]
[1776895571798,46.03,78758.76,2.0,0.08333,5e-05,9.81609]
[1776895571859,46.03,78758.76,2.0,0.08333,5e-05,9.81609]
[1776895572791,46.03,78759.48,2.0,0.08337,5e-05,9.81973]
[1776895574849,46.03,78751.78,2.0,0.08297,5e-05,9.78384]
[1776895574950,46.03,78747.45,2.0,0.08275,5e-05,9.76371]
[1776895575616,46.03,78747.45,2.0,0.08275,5e-05,9.76371]
[1776895575804,46.03,78747.45,2.0,0.08276,5e-05,9.76402]
[1776895582156,46.03,78745.56,2.0,0.08267,5e-05,9.75639]
[1776895582172,46.03,78746.12,2.0,0.08271,5e-05,9.75968]
[1776895583053,46.03,78746.12,2.0,0.08271,5e-05,9.75968]
[1776895583139,46.03,78746.37,2.0,0.08272,5e-05,9.76119]
[1776895583595,46.03,78746.37,2.0,0.08272,5e-05,9.76119]
[1776895583861,46.03,78746.37,2.0,0.08273,5e-05,9.76152]
[1776895588896,46.04,78745.6,2.0,0.08271,5e-05,9.75955]
[1776895593753,46.04,78752.02,2.0,0.08302,5e-05,9.7869]
[1776895593932,46.04,78757.16,2.0,0.08329,5e-05,9.81143]
[1776895599256,46.04,78763.04,2.0,0.08361,5e-05,9.84013]
[1776895599973,46.05,78763.88,2.0,0.08366,5e-05,9.84454]
[1776895600840,46.05,78763.88,2.0,0.08366,5e-05,9.84454]
[1776895600980,46.05,78763.68,2.0,0.08365,5e-05,9.8438]
[1776895604098,46.05,78763.88,2.0,0.08366,5e-05,9.84517]
[1776895604175,46.05,78765.19,2.0,0.08373,5e-05,9.85159]
[1776895609561,46.05,78766.35,2.0,0.08381,5e-05,9.85811]
[1776895615079,46.05,78766.63,2.0,0.08384,5e-05,9.86067]
[1776895620115,46.06,78769.27,2.0,0.08399,5e-05,9.87428]
[1776895625154,46.06,78768.75,2.0,0.08397,5e-05,9.87291]
[1776895630186,46.06,78764.02,2.0,0.08374,5e-05,9.85173]
[1776895635221,46.06,78769.22,2.0,0.08402,5e-05,9.87755]
[1776895636163,46.06,78769.22,2.0,0.08402,5e-05,9.87755]
[1776895636173,46.06,78769.22,2.0,0.08402,5e-05,9.87755]
[1776895638241,46.07,78755.07,2.0,0.08329,5e-05,9.81128]
[1776895642270,46.07,78744.22,2.0,0.08275,5e-05,9.7614]
[1776895646913,46.07,78742.42,2.0,0.08267,5e-05,9.75445]
[1776895647305,46.07,78741.01,2.0,0.0826,5e-05,9.74819]
[1776895647517,46.07,78753.29,2.0,0.08324,5e-05,9.80613]
[1776895649322,46.07,78763.69,2.0,0.08379,5e-05,9.85599]
[1776895654439,46.08,78764.44,2.0,0.0838,5e-05,9.85617]
[1776895660847,46.08,78764.36,2.0,0.08381,5e-05,9.85703]
[1776895660949,46.08,78763.82,2.0,0.08379,5e-05,9.85488]
[1776895661732,46.08,78763.82,2.0,0.08379,5e-05,9.85488]
[1776895661833,46.08,78763.52,2.0,0.08378,5e-05,9.85367]
[1776895662343,46.08,78763.52,2.0,0.08378,5e-05,9.85367]
[1776895662931,46.08,78761.89,2.0,0.08369,5e-05,9.84616]
[1776895664381,46.08,78761.89,2.0,0.08369,5e-05,9.84616]
[1776895665139,46.08,78761.89,2.0,0.08369,5e-05,9.84616]
[1776895670127,46.09,78751.57,2.0,0.08318,5e-05,9.79928]
[1776895675358,46.09,78751.43,2.0,0.08319,5e-05,9.80009]
[1776895682552,46.1,78751.03,2.0,0.08319,5e-05,9.80058]
[1776895687589,46.1,78752.66,2.0,0.0833,5e-05,9.80975]
[1776895692623,46.1,78748.39,2.0,0.08309,5e-05,9.79107]
[1776895697658,46.11,78746.89,2.0,0.08303,5e-05,9.78563]
[1776895700922,46.11,78746.85,2.0,0.08304,5e-05,9.7861]
[1776895701175,46.11,78751.59,2.0,0.08329,5e-05,9.8088]
[1776895703083,46.11,78751.59,2.0,0.08329,5e-05,9.80909]
[1776895703132,46.11,78762.85,2.0,0.08388,5e-05,9.86255]
[1776895704503,46.11,78762.85,2.0,0.08388,5e-05,9.86276]
[1776895705159,46.11,78762.85,2.0,0.08388,5e-05,9.86276]
[1776895705209,46.11,78762.85,2.0,0.08388,5e-05,9.86276]
[1776895705230,46.11,78774.52,2.0,0.08449,5e-05,9.91821]
[1776895705956,46.11,78774.52,2.0,0.08449,5e-05,9.91821]
[1776895706011,46.11,78774.52,2.0,0.08449,5e-05,9.91821]
[1776895706025,46.11,78774.29,2.0,0.08448,5e-05,9.91723]
[1776895708527,46.11,78773.47,2.0,0.08444,5e-05,9.91358]
[1776895708629,46.11,78772.8,2.0,0.08441,5e-05,9.91051]
[1776895714313,46.11,78778.68,2.0,0.08469,5e-05,9.93465]
[1776895720058,46.11,78774.89,2.0,0.0845,5e-05,9.9171]
[1776895720170,46.11,78774.89,2.0,0.0845,5e-05,9.9171]
[1776895720186,46.11,78774.89,2.0,0.0845,5e-05,9.9171]
[1776895720918,46.11,78779.58,2.0,0.08474,5e-05,9.93948]
[1776895721019,46.11,78779.58,2.0,0.08474,5e-05,9.93948]
[1776895722725,46.11,78781.32,2.0,0.08484,5e-05,9.94789]
[1776895725493,46.11,78796.1,2.0,0.08562,5e-05,10.01816]
[1776895729042,46.11,78795.49,2.0,0.08558,5e-05,10.01514]
[1776895730573,46.11,78794.42,2.0,0.08552,5e-05,10.00989]
[1776895736933,46.11,78790.66,2.0,0.08532,5e-05,9.99168]
[1776895741968,46.11,78790.31,2.0,0.0853,5e-05,9.98985]
[1776895748009,46.11,78788.44,2.0,0.0852,5e-05,9.98075]
[1776895751533,46.11,78780.89,2.0,0.0848,5e-05,9.94478]
[1776895753127,46.11,78774.51,2.0,0.08447,5e-05,9.91453]
[1776895753151,46.11,78772.16,2.0,0.08434,5e-05,9.90346]
[1776895759088,46.11,78773.45,2.0,0.08442,5e-05,9.91002]
[1776895762109,46.11,78786.24,2.0,0.08509,5e-05,9.97084]
[1776895767223,46.11,78787.09,2.0,0.08513,5e-05,9.97475]
[1776895769355,46.11,78791.47,2.0,0.08536,5e-05,9.99549]
[1776895769370,46.11,78791.47,2.0,0.08536,5e-05,9.99549]
[1776895769384,46.11,78786.68,2.0,0.08511,5e-05,9.97261]
[1776895770698,46.11,78786.42,2.0,0.0851,5e-05,9.97134]
[1776895771346,46.11,78786.42,2.0,0.0851,5e-05,9.97134]
[1776895771372,46.11,78786.42,2.0,0.0851,5e-05,9.97134]
[1776895771387,46.11,78786.42,2.0,0.0851,5e-05,9.97134]
[1776895771387,46.11,78780.73,2.0,0.08476,5e-05,9.94007]
[1776895772179,46.11,78780.73,2.0,0.08476,5e-05,9.94008]
[1776895777216,46.11,78780.41,2.0,0.08475,5e-05,9.93865]
[1776895782249,46.11,78783.56,2.0,0.08492,5e-05,9.95368]
[1776895787284,46.11,78784.16,2.0,0.08495,5e-05,9.95648]
[1776895794334,46.11,78783.99,2.0,0.08494,5e-05,9.95562]
[1776895799365,46.11,78788.92,2.0,0.0852,5e-05,9.97905]
[1776895802885,46.11,78793.78,2.0,0.08546,5e-05,10.00265]
[1776895802981,46.11,78793.78,2.0,0.08546,5e-05,10.00265]
[1776895803261,46.11,78793.78,2.0,0.08546,5e-05,10.00265]
[1776895803733,46.11,78793.65,2.0,0.08546,5e-05,10.0023]
[1776895804407,46.11,78772.09,2.0,0.08432,5e-05,9.89973]
[1776895809443,46.12,78763.47,2.0,0.08387,5e-05,9.85936]
[1776895813843,46.12,78773.37,2.0,0.0844,5e-05,9.90672]
[1776895814477,46.12,78763.95,2.0,0.0839,5e-05,9.86214]
[1776895817998,46.12,78764.29,2.0,0.08393,5e-05,9.86418]
[1776895818460,46.12,78764.29,2.0,0.08393,5e-05,9.86418]
[1776895818465,46.12,78767.03,2.0,0.08407,5e-05,9.87729]
[1776895820038,46.12,78767.03,2.0,0.08407,5e-05,9.87729]
[1776895820118,46.12,78768.91,2.0,0.08417,5e-05,9.88639]
[1776895825866,46.12,78775.25,2.0,0.08451,5e-05,9.91673]
[1776895831990,46.12,78779.01,2.0,0.08468,5e-05,9.93057]
[1776895837638,46.12,78774.27,2.0,0.08443,5e-05,9.90828]
[1776895842673,46.12,78769.46,2.0,0.08418,5e-05,9.88594]
[1776895848716,46.12,78771.05,2.0,0.08427,5e-05,9.89405]
[1776895853750,46.12,78770.16,2.0,0.08423,5e-05,9.89027]
[1776895858785,46.13,78769.25,2.0,0.08419,5e-05,9.88658]
[1776895864302,46.13,78770.38,2.0,0.08425,5e-05,9.89232]
[1776895869864,46.13,78774.19,2.0,0.08446,5e-05,9.91057]
[1776895874898,46.13,78774.35,2.0,0.08447,5e-05,9.91145]
[1776895882340,46.13,78775.3,2.0,0.08452,5e-05,9.91608]
[1776895884819,46.13,78776.83,2.0,0.0846,5e-05,9.92338]
[1776895884972,46.13,78777.54,2.0,0.08463,5e-05,9.92676]
[1776895886272,46.13,78777.54,2.0,0.08463,5e-05,9.92676]
[1776895886879,46.13,78777.51,2.0,0.08463,5e-05,9.92663]
[1776895887191,46.13,78775.93,2.0,0.08455,5e-05,9.91915]
[1776895888907,46.13,78774.78,2.0,0.08449,5e-05,9.91372]
[1776895889008,46.13,78774.78,2.0,0.08449,5e-05,9.91375]
[1776895891086,46.13,78774.78,2.0,0.08449,5e-05,9.91375]
[1776895891205,46.13,78774.78,2.0,0.08449,5e-05,9.91375]
[1776895892410,46.13,78751.58,2.0,0.08325,5e-05,9.7999]
[1776895895022,46.13,78747.71,2.0,0.08305,5e-05,9.78209]
[1776895895469,46.13,78746.5,2.0,0.08299,5e-05,9.77662]
[1776895899052,46.13,78747.65,2.0,0.08306,5e-05,9.7828]
[1776895899121,46.13,78749.22,2.0,0.08315,5e-05,9.79045]
[1776895901113,46.13,78749.22,2.0,0.08315,5e-05,9.7907]
[1776895901209,46.13,78750.32,2.0,0.08321,5e-05,9.79613]
[1776895904335,46.13,78750.32,2.0,0.08321,5e-05,9.79661]
[1776895904412,46.13,78750.32,2.0,0.08321,5e-05,9.79661]
[1776895905055,46.13,78753.88,2.0,0.0834,5e-05,9.81365]
[1776895905242,46.13,78753.88,2.0,0.0834,5e-05,9.81365]
[1776895905342,46.14,78765.34,2.0,0.084,5e-05,9.86806]
[1776895907223,46.14,78765.34,2.0,0.084,5e-05,9.86819]
[1776895912553,46.14,78762.79,2.0,0.08388,5e-05,9.85683]
[1776895919208,46.14,78763.75,2.0,0.08394,5e-05,9.86227]
[1776895924242,46.14,78763.91,2.0,0.08395,5e-05,9.86366]
[1776895927413,46.14,78764.08,2.0,0.08397,5e-05,9.86471]
[1776895927470,46.14,78764.13,2.0,0.08397,5e-05,9.86506]
[1776895933432,46.14,78762.43,2.0,0.08389,5e-05,9.85767]
[1776895936329,46.14,78780.86,2.0,0.08486,5e-05,9.94528]
[1776895938565,46.14,78790.92,2.0,0.08539,5e-05,9.99309]
[1776895940744,46.15,78794.84,2.0,0.0856,5e-05,10.01227]
[1776895941373,46.15,78795.93,2.0,0.08566,5e-05,10.01769]
[1776895944231,46.15,78793.92,2.0,0.08556,5e-05,10.00856]
[1776895944602,46.15,78793.64,2.0,0.08555,5e-05,10.00746]
[1776895950426,46.15,78786.75,2.0,0.08519,5e-05,9.97538]
[1776895955462,46.15,78781.49,2.0,0.08488,5e-05,9.94591]
[1776895961503,46.15,78782.47,2.0,0.08493,5e-05,9.95037]
[1776895969559,46.15,78780.89,2.0,0.08484,5e-05,9.94264]
[1776895974594,46.15,78780.37,2.0,0.08482,5e-05,9.94015]
[1776895979630,46.15,78780.98,2.0,0.08485,5e-05,9.943]
[1776895981644,46.15,78792.09,2.0,0.08543,5e-05,9.9958]
[1776895986678,46.15,78795.44,2.0,0.08562,5e-05,10.01292]
[1776895991715,46.15,78793.02,2.0,0.08551,5e-05,10.00266]
[1776895996584,46.15,78782.47,2.0,0.08496,5e-05,9.95292]
[1776896003186,46.15,78784.33,2.0,0.08505,5e-05,9.96162]
[1776896008835,46.15,78783.33,2.0,0.085,5e-05,9.9567]
[1776896014309,46.15,78777.65,2.0,0.08467,5e-05,9.92537]
[1776896019336,46.15,78773.96,2.0,0.08448,5e-05,9.90806]
[1776896024999,46.15,78774.1,2.0,0.08449,5e-05,9.90901]
[1776896025877,46.15,78775.12,2.0,0.08454,5e-05,9.9139]
[1776896026585,46.15,78775.12,2.0,0.08454,5e-05,9.9139]
[1776896027489,46.15,78775.12,2.0,0.08454,5e-05,9.91395]
[1776896030137,46.15,78776.14,2.0,0.0846,5e-05,9.91891]
[1776896030710,46.15,78776.14,2.0,0.0846,5e-05,9.91891]
[1776896031144,46.15,78776.76,2.0,0.08463,5e-05,9.92193]
[1776896034767,46.16,78776.76,2.0,0.08463,5e-05,9.92203]
[1776896034774,46.16,78776.76,2.0,0.08463,5e-05,9.92203]
[1776896035020,46.16,78776.76,2.0,0.08463,5e-05,9.92206]
[1776896038284,46.16,78777.03,2.0,0.08465,5e-05,9.92341]
[1776896038817,46.16,78779.62,2.0,0.08478,5e-05,9.93574]
[1776896039056,46.16,78779.62,2.0,0.08478,5e-05,9.93576]
[1776896045099,46.16,78783.78,2.0,0.085,5e-05,9.95545]
[1776896046908,46.16,78783.43,2.0,0.08498,5e-05,9.95377]
[1776896046968,46.16,78783.43,2.0,0.08498,5e-05,9.95377]
[1776896046979,46.16,78783.43,2.0,0.08498,5e-05,9.95377]
[1776896047053,46.16,78783.43,2.0,0.08498,5e-05,9.95377]
[1776896047113,46.16,78783.23,2.0,0.08497,5e-05,9.95281]
[1776896050245,46.16,78782.33,2.0,0.08492,5e-05,9.94854]
[1776896050255,46.16,78782.33,2.0,0.08492,5e-05,9.94854]
[1776896050280,46.16,78782.33,2.0,0.08492,5e-05,9.94854]
[1776896050295,46.16,78782.24,2.0,0.08492,5e-05,9.94813]
[1776896056067,46.16,78781.53,2.0,0.08488,5e-05,9.94473]
[1776896057098,46.16,78780.39,2.0,0.08482,5e-05,9.93933]
[1776896057199,46.16,78779.99,2.0,0.0848,5e-05,9.93743]
[1776896062218,46.16,78780.68,2.0,0.08484,5e-05,9.94074]
[1776896067255,46.16,78780.3,2.0,0.08482,5e-05,9.93895]
[1776896072289,46.16,78779.63,2.0,0.08475,5e-05,9.93158]
[1776896078331,46.16,78779.38,2.0,0.08474,5e-05,9.93047]
[1776896083749,46.16,78779.32,2.0,0.08474,5e-05,9.93025]
[1776896089407,46.16,78779.05,2.0,0.08472,5e-05,9.92904]
[1776896091381,46.16,78779.01,2.0,0.08472,5e-05,9.92886]
[1776896091531,46.16,78779.01,2.0,0.08472,5e-05,9.92886]
[1776896091629,46.16,78766.91,2.0,0.08409,5e-05,9.87158]
[1776896096744,46.16,78764.75,2.0,0.08398,5e-05,9.86179]
[1776896096990,46.16,78764.75,2.0,0.08398,5e-05,9.86192]
[1776896097596,46.16,78747.03,2.0,0.08306,5e-05,9.77837]
[1776896099373,46.16,78747.03,2.0,0.08306,5e-05,9.77861]
[1776896099479,46.16,78738.39,2.0,0.08262,5e-05,9.73825]
[1776896104520,46.16,78740.64,2.0,0.08275,5e-05,9.75036]
[1776896109549,46.17,78745.32,2.0,0.08301,5e-05,9.77385]
[1776896114584,46.17,78746.44,2.0,0.08309,5e-05,9.78047]
[1776896119619,46.17,78749.42,2.0,0.08325,5e-05,9.7958]
[1776896124653,46.18,78751.15,2.0,0.08336,5e-05,9.80519]
[1776896124932,46.18,78751.15,2.0,0.08336,5e-05,9.80519]
[1776896125661,46.18,78751.68,2.0,0.08339,5e-05,9.80793]
[1776896128006,46.18,78751.68,2.0,0.08339,5e-05,9.80842]
[1776896128684,46.18,78751.35,2.0,0.08338,5e-05,9.8071]
[1776896133718,46.18,78749.9,2.0,0.08329,5e-05,9.79735]
[1776896134138,46.18,78749.9,2.0,0.08329,5e-05,9.79735]
[1776896139761,46.18,78751.91,2.0,0.08341,5e-05,9.80844]
[1776896140284,46.18,78751.91,2.0,0.08341,5e-05,9.80844]
[1776896140329,46.18,78751.91,2.0,0.08341,5e-05,9.80844]
[1776896140783,46.19,78752.16,2.0,0.08343,5e-05,9.80988]
[1776896141889,46.19,78743.71,2.0,0.08299,5e-05,9.77033]
[1776896142781,46.19,78735.54,2.0,0.08257,5e-05,9.73223]
[1776896147816,46.19,78733.13,2.0,0.08247,5e-05,9.72278]
[1776896152852,46.2,78730.16,2.0,0.08234,5e-05,9.7107]
[1776896158893,46.2,78729.55,2.0,0.08233,5e-05,9.71008]
[1776896161275,46.2,78727.75,2.0,0.08224,5e-05,9.702]
[1776896161360,46.2,78726.06,2.0,0.08216,5e-05,9.69482]
[1776896162921,46.2,78715.41,2.0,0.08162,5e-05,9.64532]
[1776896167956,46.21,78716.08,2.0,0.08168,5e-05,9.65068]
[1776896173277,46.22,78713.65,2.0,0.08158,5e-05,9.64156]
[1776896174579,46.22,78713.35,2.0,0.08157,5e-05,9.64061]
[1776896180042,46.22,78712.39,2.0,0.08155,5e-05,9.63884]
[1776896185076,46.23,78711.12,2.0,0.08151,5e-05,9.63512]
[1776896190111,46.23,78710.62,2.0,0.08151,5e-05,9.63496]
[1776896196153,46.24,78710.7,2.0,0.08151,5e-05,9.63372]
[1776896201177,46.24,78710.7,2.0,0.08151,5e-05,9.63372]
[1776896214666,46.26,78709.61,2.0,0.08155,5e-05,9.63656]
[1776896221558,46.26,78710.94,2.0,0.08163,5e-05,9.64434]
[1776896222657,46.27,78709.02,2.0,0.08155,5e-05,9.63653]
[1776896222908,46.27,78689.29,2.0,0.08055,5e-05,9.545]
[1776896223121,46.27,78689.29,2.0,0.08055,5e-05,9.545]
[1776896223875,46.27,78689.29,2.0,0.08055,5e-05,9.545]
[1776896224597,46.27,78660.95,2.0,0.07913,5e-05,9.41422]
[1776896227764,46.27,78659.23,2.0,0.07905,5e-05,9.4064]
[1776896230610,46.27,78676.25,2.0,0.0799,5e-05,9.48526]
[1776896231379,46.27,78676.25,2.0,0.0799,5e-05,9.48526]
[1776896231474,46.27,78676.66,2.0,0.07992,5e-05,9.48713]
[1776896232813,46.27,78676.66,2.0,0.07992,5e-05,9.48713]
[1776896233318,46.27,78677.09,2.0,0.07994,5e-05,9.48909]
[1776896238449,46.27,78667.97,2.0,0.07949,5e-05,9.44699]
[1776896243819,46.27,78669.99,2.0,0.07959,5e-05,9.45648]
[1776896249527,46.27,78675.4,2.0,0.07986,5e-05,9.48165]
[1776896250386,46.27,78675.4,2.0,0.07986,5e-05,9.48165]
[1776896255569,46.27,78687.09,2.0,0.08043,5e-05,9.53217]
[1776896259677,46.27,78691.26,2.0,0.08064,5e-05,9.5523]
[1776896259765,46.27,78700.07,2.0,0.0811,5e-05,9.59385]
[1776896262558,46.28,78707.49,2.0,0.08149,5e-05,9.62944]
[1776896262618,46.28,78709.39,2.0,0.08159,5e-05,9.63877]
[1776896267654,46.28,78715.42,2.0,0.08192,5e-05,9.66904]
[1776896272580,46.29,78712.0,2.0,0.08176,5e-05,9.65469]
[1776896272687,46.29,78710.95,2.0,0.08171,5e-05,9.6502]
[1776896273324,46.29,78710.95,2.0,0.08171,5e-05,9.6502]
[1776896273695,46.29,78708.84,2.0,0.08161,5e-05,9.64079]
[1776896274313,46.29,78708.84,2.0,0.08161,5e-05,9.64079]
[1776896274703,46.29,78707.15,2.0,0.08153,5e-05,9.63334]
[1776896279737,46.29,78707.18,2.0,0.08156,5e-05,9.6357]
[1776896284772,46.3,78709.65,2.0,0.08171,5e-05,9.64933]
[1776896290816,46.31,78706.42,2.0,0.08157,5e-05,9.63674]
[1776896295850,46.31,78698.82,2.0,0.08121,5e-05,9.60361]
[1776896301893,46.32,78694.7,2.0,0.08103,5e-05,9.58739]
[1776896306960,46.32,78696.44,2.0,0.08114,5e-05,9.59701]
[1776896311963,46.33,78698.55,2.0,0.08125,5e-05,9.60612]
[1776896316999,46.34,78699.96,2.0,0.08135,5e-05,9.61514]
[1776896322033,46.34,78701.9,2.0,0.08148,5e-05,9.62651]
[1776896327070,46.35,78701.63,2.0,0.08149,5e-05,9.62755]
[1776896332154,46.35,78697.72,2.0,0.08132,5e-05,9.61169]
[1776896332210,46.35,78697.72,2.0,0.08132,5e-05,9.61169]
[1776896332546,46.35,78697.72,2.0,0.08132,5e-05,9.61169]
[1776896332728,46.35,78697.72,2.0,0.08132,5e-05,9.61169]
[1776896332807,46.35,78678.24,2.0,0.08033,5e-05,9.52134]
[1776896334555,46.35,78664.09,2.0,0.07963,5e-05,9.45652]
[1776896336772,46.35,78664.32,2.0,0.07964,5e-05,9.45763]
[1776896336866,46.35,78664.32,2.0,0.07964,5e-05,9.45768]
[1776896342520,46.35,78669.43,2.0,0.0799,5e-05,9.48137]
[1776896342889,46.35,78669.43,2.0,0.0799,5e-05,9.48137]
[1776896344339,46.35,78653.3,2.0,0.07909,5e-05,9.40699]
[1776896349755,46.36,78646.18,2.0,0.07874,5e-05,9.37475]
[1776896354159,46.36,78633.57,2.0,0.07813,5e-05,9.31794]
[1776896354169,46.36,78633.57,2.0,0.07813,5e-05,9.31794]
[1776896354975,46.36,78616.9,2.0,0.07732,5e-05,9.24218]
[1776896356087,46.36,78609.3,2.0,0.07695,5e-05,9.2079]
[1776896357567,46.36,78609.3,2.0,0.07695,5e-05,9.2079]
[1776896358313,46.36,78609.96,2.0,0.07699,5e-05,9.21179]
[1776896358970,46.36,78609.96,2.0,0.07699,5e-05,9.21179]
[1776896358990,46.36,78608.26,2.0,0.07691,5e-05,9.20447]
[1776896359559,46.36,78608.26,2.0,0.07691,5e-05,9.20447]
[1776896359627,46.37,78607.75,2.0,0.07689,5e-05,9.20259]
[1776896360345,46.37,78607.75,2.0,0.07689,5e-05,9.20259]
[1776896360354,46.37,78607.75,2.0,0.07689,5e-05,9.20259]
[1776896361051,46.37,78607.75,2.0,0.07689,5e-05,9.20259]
[1776896361064,46.37,78607.75,2.0,0.07689,5e-05,9.20259]
[1776896360440,46.37,78607.18,2.0,0.07687,5e-05,9.2]
[1776896362075,46.37,78608.28,2.0,0.07693,5e-05,9.2059]
[1776896362324,46.37,78608.28,2.0,0.07693,5e-05,9.2059]
[1776896363091,46.37,78608.37,2.0,0.07693,5e-05,9.20631]
[1776896363327,46.37,78608.37,2.0,0.07694,5e-05,9.20675]
[1776896365092,46.37,78608.37,2.0,0.07694,5e-05,9.20675]
[1776896365106,46.37,78608.37,2.0,0.07694,5e-05,9.20675]
[1776896365736,46.37,78607.43,2.0,0.07691,5e-05,9.20378]
[1776896367245,46.37,78607.43,2.0,0.07691,5e-05,9.20378]
[1776896368939,46.37,78607.08,2.0,0.07689,5e-05,9.20263]
[1776896369615,46.37,78607.87,2.0,0.07694,5e-05,9.2071]
[1776896372425,46.38,78609.37,2.0,0.077,5e-05,9.2107]
[1776896372488,46.38,78620.72,2.0,0.07756,5e-05,9.2629]
[1776896379440,46.38,78622.35,2.0,0.07766,5e-05,9.27268]
[1776896381726,46.39,78622.52,2.0,0.07768,5e-05,9.27409]
[1776896381783,46.39,78622.55,2.0,0.07768,5e-05,9.27453]
[1776896388504,46.39,78620.01,2.0,0.07758,5e-05,9.26479]
[1776896393540,46.39,78616.75,2.0,0.07744,5e-05,9.25153]
[1776896398575,46.4,78615.93,2.0,0.07742,5e-05,9.24979]
[1776896403613,46.4,78612.53,2.0,0.07727,5e-05,9.23593]
[1776896404806,46.4,78612.53,2.0,0.07727,5e-05,9.23593]
[1776896410659,46.41,78602.13,2.0,0.07679,5e-05,9.19141]
[1776896413255,46.41,78602.4,2.0,0.07681,5e-05,9.19347]
[1776896413932,46.41,78602.4,2.0,0.07681,5e-05,9.19347]
[1776896414828,46.41,78602.59,2.0,0.07683,5e-05,9.19476]
[1776896417138,46.41,78602.85,2.0,0.07685,5e-05,9.19677]
[1776896418046,46.41,78602.85,2.0,0.07685,5e-05,9.19677]
[1776896423137,46.42,78602.08,2.0,0.07684,5e-05,9.19614]
[1776896429794,46.43,78602.52,2.0,0.0769,5e-05,9.20103]
[1776896436842,46.44,78603.99,2.0,0.07697,5e-05,9.20646]
[1776896441878,46.44,78596.92,2.0,0.07665,5e-05,9.17643]
[1776896446145,46.44,78596.04,2.0,0.07662,5e-05,9.17383]
[1776896446218,46.45,78595.65,2.0,0.07661,5e-05,9.17253]
[1776896448176,46.45,78595.99,2.0,0.07663,5e-05,9.17454]
[1776896448236,46.45,78596.4,2.0,0.07665,5e-05,9.17687]
[1776896450203,46.45,78597.27,2.0,0.07671,5e-05,9.18174]
[1776896450266,46.45,78597.27,2.0,0.07671,5e-05,9.18174]
[1776896452248,46.45,78598.11,2.0,0.07676,5e-05,9.18647]
[1776896452314,46.45,78598.11,2.0,0.07676,5e-05,9.18647]
[1776896452444,46.45,78598.11,2.0,0.07676,5e-05,9.18647]
[1776896454040,46.45,78598.24,2.0,0.07677,5e-05,9.18751]
[1776896454078,46.45,78598.24,2.0,0.07677,5e-05,9.18751]
[1776896454317,46.45,78591.36,2.0,0.07644,5e-05,9.15673]
[1776896454339,46.45,78591.36,2.0,0.07644,5e-05,9.15673]
[1776896454768,46.45,78591.36,2.0,0.07644,5e-05,9.15673]
[1776896454974,46.46,78590.81,2.0,0.07642,5e-05,9.15471]
[1776896455981,46.46,78576.54,2.0,0.07573,5e-05,9.09024]
[1776896461018,46.46,78581.11,2.0,0.07595,5e-05,9.11101]
[1776896466054,46.45,78581.97,2.0,0.07599,5e-05,9.11423]
[1776896466450,46.45,78581.97,2.0,0.07599,5e-05,9.11423]
[1776896472054,46.45,78583.41,2.0,0.07605,5e-05,9.12007]
[1776896477132,46.45,78584.71,2.0,0.0761,5e-05,9.12514]
[1776896482166,46.45,78583.23,2.0,0.07602,5e-05,9.11778]
[1776896487201,46.45,78584.82,2.0,0.07609,5e-05,9.12429]
[1776896492236,46.45,78583.23,2.0,0.07598,5e-05,9.11234]
[1776896494379,46.45,78585.68,2.0,0.07609,5e-05,9.1232]
[1776896494482,46.45,78585.68,2.0,0.07609,5e-05,9.1232]
[1776896494800,46.45,78585.68,2.0,0.07609,5e-05,9.1232]
[1776896495257,46.45,78592.78,2.0,0.07644,5e-05,9.15525]
[1776896497223,46.45,78601.84,2.0,0.07688,5e-05,9.19693]
[1776896497534,46.45,78611.61,2.0,0.07736,5e-05,9.24187]
[1776896498583,46.45,78614.19,2.0,0.0775,5e-05,9.25404]
[1776896498982,46.45,78614.19,2.0,0.0775,5e-05,9.25404]
[1776896499285,46.45,78616.61,2.0,0.07762,5e-05,9.26545]
[1776896500429,46.45,78625.7,2.0,0.07807,5e-05,9.30734]
[1776896500439,46.45,78625.7,2.0,0.07807,5e-05,9.30734]
[1776896500451,46.45,78625.7,2.0,0.07807,5e-05,9.30734]
[1776896501302,46.45,78625.3,2.0,0.07805,5e-05,9.3058]
[1776896505305,46.45,78627.93,2.0,0.07819,5e-05,9.31867]
[1776896505327,46.45,78627.29,2.0,0.07816,5e-05,9.316]
[1776896506266,46.45,78627.29,2.0,0.07816,5e-05,9.316]
[1776896506335,46.45,78626.42,2.0,0.07812,5e-05,9.31229]
[1776896508715,46.46,78622.57,2.0,0.07794,5e-05,9.29523]
[1776896509355,46.46,78621.89,2.0,0.07791,5e-05,9.29241]
[1776896514405,46.46,78619.15,2.0,0.07779,5e-05,9.28135]
[1776896515804,46.46,78619.15,2.0,0.07779,5e-05,9.28135]
[1776896515826,46.46,78608.47,2.0,0.07727,5e-05,9.23327]
[1776896517080,46.46,78608.47,2.0,0.07727,5e-05,9.23327]
[1776896517085,46.46,78610.36,2.0,0.07737,5e-05,9.24225]
[1776896523168,46.47,78611.25,2.0,0.07743,5e-05,9.24769]
[1776896523248,46.47,78611.23,2.0,0.07744,5e-05,9.24827]
[1776896523985,46.47,78611.23,2.0,0.07744,5e-05,9.24827]
[1776896524888,46.47,78611.0,2.0,0.07743,5e-05,9.24756]
[1776896525046,46.47,78611.0,2.0,0.07743,5e-05,9.24756]
[1776896525182,46.47,78611.0,2.0,0.07743,5e-05,9.24756]
[1776896525264,46.47,78608.8,2.0,0.07732,5e-05,9.23787]
[1776896529443,46.47,78599.03,2.0,0.07686,5e-05,9.19455]
[1776896533198,46.47,78596.07,2.0,0.07672,5e-05,9.18164]
[1776896533551,46.47,78577.42,2.0,0.07582,5e-05,9.0973]
[1776896537610,46.47,78591.29,2.0,0.0765,5e-05,9.16077]
[1776896541826,46.48,78591.56,2.0,0.07652,5e-05,9.16245]
[1776896543888,46.48,78597.67,2.0,0.07682,5e-05,9.19066]
[1776896544589,46.48,78598.53,2.0,0.07687,5e-05,9.19546]
[1776896547775,46.48,78612.9,2.0,0.07759,5e-05,9.26201]
[1776896549613,46.48,78612.64,2.0,0.07758,5e-05,9.26116]
[1776896549759,46.48,78612.64,2.0,0.07758,5e-05,9.26116]
[1776896549806,46.48,78612.62,2.0,0.07758,5e-05,9.26174]
[1776896551191,46.48,78612.62,2.0,0.07758,5e-05,9.26174]
[1776896553542,46.49,78615.46,2.0,0.0777,5e-05,9.27123]
[1776896554043,46.49,78614.41,2.0,0.07765,5e-05,9.26707]
[1776896557595,46.49,78614.34,2.0,0.07766,5e-05,9.2677]
[1776896558023,46.49,78614.34,2.0,0.07766,5e-05,9.26801]
[1776896564741,46.5,78612.54,2.0,0.0776,5e-05,9.26196]
[1776896569776,46.5,78611.08,2.0,0.07755,5e-05,9.25684]
[1776896574812,46.5,78610.51,2.0,0.07753,5e-05,9.2558]
[1776896581860,46.51,78610.18,2.0,0.07754,5e-05,9.25644]
[1776896587285,46.51,78609.34,2.0,0.07752,5e-05,9.25414]
[1776896592937,46.52,78608.44,2.0,0.07749,5e-05,9.25186]
[1776896597974,46.52,78609.62,2.0,0.07757,5e-05,9.25871]
[1776896599763,46.52,78609.48,2.0,0.07756,5e-05,9.25836]
[1776896600069,46.52,78609.48,2.0,0.07756,5e-05,9.25836]
[1776896600159,46.52,78609.48,2.0,0.07756,5e-05,9.25836]
[1776896600169,46.52,78609.48,2.0,0.07756,5e-05,9.25836]
[1776896600378,46.52,78602.13,2.0,0.07721,5e-05,9.22521]
[1776896600706,46.52,78602.13,2.0,0.07721,5e-05,9.22521]
[1776896602213,46.52,78594.74,2.0,0.07685,5e-05,9.19197]
[1776896603814,46.52,78594.51,2.0,0.07685,5e-05,9.19172]
[1776896604225,46.52,78594.51,2.0,0.07685,5e-05,9.19172]
[1776896604828,46.53,78596.6,2.0,0.07696,5e-05,9.20161]
[1776896606230,46.53,78596.6,2.0,0.07696,5e-05,9.20201]
[1776896611368,46.53,78606.16,2.0,0.07745,5e-05,9.24727]
[1776896617107,46.54,78612.06,2.0,0.07773,5e-05,9.27211]
[1776896620402,46.54,78611.34,2.0,0.0777,5e-05,9.26939]
[1776896620418,46.54,78601.82,2.0,0.07724,5e-05,9.22633]
[1776896626170,46.54,78602.08,2.0,0.07727,5e-05,9.22962]
[1776896633470,46.55,78604.24,2.0,0.0774,5e-05,9.24129]
[1776896634620,46.55,78607.73,2.0,0.07758,5e-05,9.25827]
[1776896641277,46.56,78610.26,2.0,0.07773,5e-05,9.27235]
[1776896646076,46.56,78612.46,2.0,0.07786,5e-05,9.28381]
[1776896651348,46.56,78614.12,2.0,0.07796,5e-05,9.2935]
[1776896656384,46.57,78615.78,2.0,0.07806,5e-05,9.30282]
[1776896661422,46.57,78616.83,2.0,0.07813,5e-05,9.30932]
[1776896665447,46.58,78629.39,2.0,0.07877,5e-05,9.36804]
[1776896666463,46.58,78629.39,2.0,0.07877,5e-05,9.36804]
[1776896671092,46.58,78630.09,2.0,0.07881,5e-05,9.37196]
[1776896671170,46.58,78629.17,2.0,0.07874,5e-05,9.36429]
[1776896676524,46.58,78624.24,2.0,0.07851,5e-05,9.3429]
[1776896681271,46.58,78623.66,2.0,0.07849,5e-05,9.34095]
[1776896681329,46.59,78624.26,2.0,0.07852,5e-05,9.34414]
[1776896681578,46.59,78624.26,2.0,0.07852,5e-05,9.34414]
[1776896683263,46.59,78624.68,2.0,0.07854,5e-05,9.34606]
[1776896683333,46.59,78624.19,2.0,0.07852,5e-05,9.34424]
[1776896685308,46.59,78624.19,2.0,0.07852,5e-05,9.34424]
[1776896685400,46.59,78624.3,2.0,0.07853,5e-05,9.34516]
[1776896690055,46.59,78618.35,2.0,0.07825,5e-05,9.3186]
[1776896691441,46.59,78611.34,2.0,0.07791,5e-05,9.28712]
[1776896691514,46.59,78610.37,2.0,0.07786,5e-05,9.28297]
[1776896694682,46.59,78609.55,2.0,0.07783,5e-05,9.27981]
[1776896695432,46.59,78609.55,2.0,0.07783,5e-05,9.27981]
[1776896700620,46.6,78609.14,2.0,0.07783,5e-05,9.27967]
[1776896701509,46.6,78609.14,2.0,0.07783,5e-05,9.27967]
[1776896701585,46.6,78608.68,2.0,0.07781,5e-05,9.27785]
[1776896702786,46.6,78608.68,2.0,0.07781,5e-05,9.27814]
[1776896703771,46.6,78606.26,2.0,0.0777,5e-05,9.26741]
[1776896705585,46.6,78602.26,2.0,0.07751,5e-05,9.2498]
[1776896708208,46.6,78599.76,2.0,0.07739,5e-05,9.23909]
[1776896709636,46.6,78600.49,2.0,0.07744,5e-05,9.24309]
[1776896714795,46.61,78593.31,2.0,0.07711,5e-05,9.21279]
[1776896719831,46.61,78594.86,2.0,0.07721,5e-05,9.22178]
[1776896723823,46.62,78596.22,2.0,0.07729,5e-05,9.22951]
[1776896725873,46.62,78596.22,2.0,0.0773,5e-05,9.23027]
[1776896727881,46.62,78596.82,2.0,0.07733,5e-05,9.23338]
[1776896727983,46.62,78602.3,2.0,0.07761,5e-05,9.25902]
[1776896733929,46.63,78603.02,2.0,0.07764,5e-05,9.2603]
[1776896738964,46.63,78605.22,2.0,0.07777,5e-05,9.27211]
[1776896744329,46.63,78608.44,2.0,0.07794,5e-05,9.28818]
[1776896747008,46.64,78608.41,2.0,0.07795,5e-05,9.28913]
[1776896748156,46.64,78609.78,2.0,0.07802,5e-05,9.29572]
[1776896754070,46.64,78611.76,2.0,0.07814,5e-05,9.30715]
[1776896759104,46.65,78611.34,2.0,0.07814,5e-05,9.30699]
[1776896764140,46.65,78612.93,2.0,0.07824,5e-05,9.31596]
[1776896766409,46.65,78613.89,2.0,0.07829,5e-05,9.32067]
[1776896766486,46.65,78613.89,2.0,0.0783,5e-05,9.32101]
[1776896774210,46.66,78613.89,2.0,0.07833,5e-05,9.32369]
[1776896777013,46.66,78615.6,2.0,0.07841,5e-05,9.33182]
[1776896778166,46.66,78615.75,2.0,0.07843,5e-05,9.33317]
[1776896783273,46.67,78605.33,2.0,0.07794,5e-05,9.28792]
[1776896785201,46.67,78604.69,2.0,0.07791,5e-05,9.28539]
[1776896785230,46.67,78604.69,2.0,0.07791,5e-05,9.28539]
[1776896786691,46.67,78601.7,2.0,0.07778,5e-05,9.27255]
[1776896786698,46.67,78601.7,2.0,0.07778,5e-05,9.27255]
[1776896787300,46.67,78599.62,2.0,0.07768,5e-05,9.2635]
[1776896792338,46.68,78597.24,2.0,0.07755,5e-05,9.25068]
[1776896797372,46.68,78596.09,2.0,0.07752,5e-05,9.24762]
[1776896798781,46.68,78584.4,2.0,0.07696,5e-05,9.19506]
[1776896805155,46.69,78582.63,2.0,0.0769,5e-05,9.18947]
[1776896810465,46.7,78574.57,2.0,0.07655,5e-05,9.15646]
[1776896816506,46.7,78575.78,2.0,0.07664,5e-05,9.16483]
[1776896821539,46.71,78567.23,2.0,0.07625,5e-05,9.12872]
[1776896826574,46.72,78561.37,2.0,0.076,5e-05,9.10505]
[1776896831610,46.72,78553.8,2.0,0.07567,5e-05,9.07392]
[1776896836653,46.73,78545.76,2.0,0.07532,5e-05,9.04103]
[1776896841685,46.74,78535.36,2.0,0.07485,5e-05,8.99675]
[1776896846720,46.75,78536.4,2.0,0.07494,5e-05,9.00506]
[1776896851756,46.76,78538.06,2.0,0.07502,5e-05,9.01201]
[1776896856794,46.76,78541.72,2.0,0.07524,5e-05,9.03195]
[1776896862501,46.77,78542.83,2.0,0.07532,5e-05,9.03968]
[1776896869277,46.79,78543.6,2.0,0.07542,5e-05,9.04923]
[1776896874790,46.79,78544.46,2.0,0.07549,5e-05,9.05576]
[1776896881969,46.81,78544.61,2.0,0.07556,5e-05,9.0617]
[1776896887012,46.81,78548.26,2.0,0.07577,5e-05,9.08126]
[1776896897083,46.83,78553.39,2.0,0.07608,5e-05,9.11002]
[1776896899495,46.83,78540.6,2.0,0.07549,5e-05,9.05449]
[1776896905379,46.84,78542.76,2.0,0.07562,5e-05,9.06676]
[1776896911182,46.85,78543.78,2.0,0.07569,5e-05,9.07224]
[1776896916217,46.86,78543.29,2.0,0.0757,5e-05,9.07321]
[1776896921252,46.87,78544.85,2.0,0.07581,5e-05,9.08333]
[1776896926287,46.87,78544.37,2.0,0.07582,5e-05,9.0843]
[1776896932330,46.88,78542.8,2.0,0.07579,5e-05,9.08103]
[1776896937364,46.89,78542.95,2.0,0.07583,5e-05,9.08484]
[1776896943406,46.9,78543.41,2.0,0.07589,5e-05,9.09065]
[1776896948441,46.91,78542.8,2.0,0.0759,5e-05,9.09103]
[1776896953478,46.91,78555.74,2.0,0.07655,5e-05,9.15219]
[1776896958511,46.92,78557.79,2.0,0.07668,5e-05,9.16395]
[1776896963546,46.93,78558.47,2.0,0.07674,5e-05,9.1695]
[1776896968581,46.93,78550.74,2.0,0.07639,5e-05,9.13726]
[1776896973616,46.94,78550.31,2.0,0.07637,5e-05,9.13391]
[1776896978652,46.95,78553.99,2.0,0.07658,5e-05,9.15304]
[1776896983687,46.95,78552.19,2.0,0.07652,5e-05,9.14753]
[1776896986728,46.95,78551.22,2.0,0.07648,5e-05,9.14422]
[1776896987193,46.96,78555.62,2.0,0.0767,5e-05,9.16451]
[1776896987457,46.96,78555.62,2.0,0.0767,5e-05,9.16451]
[1776896987588,46.96,78555.62,2.0,0.0767,5e-05,9.16451]
[1776896987771,46.96,78555.62,2.0,0.0767,5e-05,9.16451]
[1776896987841,46.96,78554.9,2.0,0.07667,5e-05,9.16179]
[1776896989381,46.96,78554.68,2.0,0.07667,5e-05,9.16129]
[1776896989733,46.96,78551.43,2.0,0.07652,5e-05,9.14719]
[1776896994784,46.97,78547.16,2.0,0.07634,5e-05,9.13068]
[1776897000813,46.97,78544.97,2.0,0.07627,5e-05,9.12408]
[1776897007860,46.98,78546.28,2.0,0.07637,5e-05,9.13357]
[1776897009516,46.98,78545.68,2.0,0.07635,5e-05,9.13139]
[1776897012317,46.99,78549.12,2.0,0.07653,5e-05,9.14766]
[1776897013676,46.99,78548.75,2.0,0.07651,5e-05,9.14648]
[1776897013687,46.99,78548.75,2.0,0.07651,5e-05,9.14648]
[1776897013715,46.99,78558.23,2.0,0.07697,5e-05,9.18955]
[1776897014119,46.99,78558.23,2.0,0.07697,5e-05,9.18955]
[1776897015268,46.99,78564.05,2.0,0.07726,5e-05,9.21617]
[1776897015351,46.99,78563.33,2.0,0.07723,5e-05,9.21331]
[1776897021267,46.99,78565.11,2.0,0.07734,5e-05,9.22319]
[1776897027375,47.0,78563.44,2.0,0.07728,5e-05,9.21745]
[1776897033041,47.0,78566.52,2.0,0.07742,5e-05,9.22951]
[1776897038084,47.01,78574.53,2.0,0.07783,5e-05,9.26713]
[1776897043123,47.01,78572.6,2.0,0.07774,5e-05,9.25948]
[1776897048155,47.01,78562.08,2.0,0.07724,5e-05,9.2131]
[1776897053867,47.02,78560.99,2.0,0.0772,5e-05,9.20924]
[1776897057245,47.02,78572.58,2.0,0.07778,5e-05,9.26272]
[1776897062262,47.02,78573.75,2.0,0.07785,5e-05,9.26889]
[1776897065288,47.02,78585.34,2.0,0.07842,5e-05,9.32174]
[1776897069310,47.02,78574.71,2.0,0.0779,5e-05,9.27408]
[1776897070343,47.02,78574.71,2.0,0.0779,5e-05,9.27408]
[1776897070422,47.02,78574.03,2.0,0.07787,5e-05,9.27139]
[1776897071188,47.02,78574.03,2.0,0.07787,5e-05,9.27139]
[1776897071325,47.02,78574.03,2.0,0.07787,5e-05,9.27139]
[1776897076360,47.03,78571.68,2.0,0.07777,5e-05,9.26196]
[1776897082401,47.03,78572.18,2.0,0.07781,5e-05,9.26539]
[1776897086429,47.03,78588.99,2.0,0.07864,5e-05,9.34201]
[1776897088006,47.03,78590.42,2.0,0.07871,5e-05,9.34856]
[1776897088829,47.03,78590.42,2.0,0.07871,5e-05,9.34856]
[1776897088967,47.03,78590.42,2.0,0.07871,5e-05,9.34856]
[1776897089452,47.03,78591.03,2.0,0.07874,5e-05,9.3515]
[1776897090528,47.03,78576.29,2.0,0.07802,5e-05,9.28493]
[1776897091253,47.03,78576.29,2.0,0.07802,5e-05,9.28493]
[1776897091606,47.03,78576.69,2.0,0.07801,5e-05,9.28279]
[1776897097505,47.04,78572.84,2.0,0.07784,5e-05,9.26664]
[1776897102541,47.04,78565.88,2.0,0.07751,5e-05,9.23647]
[1776897104733,47.04,78565.77,2.0,0.07751,5e-05,9.23624]
[1776897104834,47.04,78565.36,2.0,0.07749,5e-05,9.23465]
[1776897106398,47.04,78565.36,2.0,0.0775,5e-05,9.23492]
[1776897106570,47.04,78563.69,2.0,0.07742,5e-05,9.22767]
[1776897111604,47.05,78564.68,2.0,0.07748,5e-05,9.23349]
[1776897116641,47.05,78565.4,2.0,0.07753,5e-05,9.23807]
[1776897121952,47.05,78565.38,2.0,0.07754,5e-05,9.23905]
[1776897122406,47.05,78575.35,2.0,0.07803,5e-05,9.28428]
[1776897123001,47.05,78575.35,2.0,0.07803,5e-05,9.28428]
[1776897123682,47.05,78576.19,2.0,0.07807,5e-05,9.28826]
[1776897123707,47.05,78576.19,2.0,0.07807,5e-05,9.28826]
[1776897123826,47.05,78556.29,2.0,0.07711,5e-05,9.19876]
[1776897126710,47.05,78544.43,2.0,0.07655,5e-05,9.14645]
[1776897129097,47.06,78544.37,2.0,0.07655,5e-05,9.14695]
[1776897129173,47.06,78544.37,2.0,0.07655,5e-05,9.14695]
[1776897129730,47.06,78544.29,2.0,0.07655,5e-05,9.14697]
[1776897130848,47.06,78544.29,2.0,0.07655,5e-05,9.14697]
[1776897130881,47.06,78544.29,2.0,0.07655,5e-05,9.14697]
[1776897131143,47.06,78540.05,2.0,0.07635,5e-05,9.12836]
[1776897131744,47.06,78540.05,2.0,0.07636,5e-05,9.12874]
[1776897136779,47.06,78537.81,2.0,0.07627,5e-05,9.12008]
[1776897143828,47.07,78534.68,2.0,0.07613,5e-05,9.10732]
[1776897148863,47.07,78536.41,2.0,0.07624,5e-05,9.11734]
[1776897152891,47.08,78527.65,2.0,0.07581,5e-05,9.07597]
[1776897157926,47.08,78534.49,2.0,0.07614,5e-05,9.10712]
[1776897162963,47.08,78540.71,2.0,0.07645,5e-05,9.1362]
[1776897167997,47.09,78546.48,2.0,0.07675,5e-05,9.16419]
[1776897173038,47.09,78546.57,2.0,0.07678,5e-05,9.16664]
[1776897178068,47.1,78546.94,2.0,0.07682,5e-05,9.17033]
[1776897183191,47.1,78547.17,2.0,0.07685,5e-05,9.17298]
[1776897187292,47.11,78538.83,2.0,0.07647,5e-05,9.1377]
[1776897193321,47.11,78530.43,2.0,0.07608,5e-05,9.10117]
[1776897199394,47.11,78533.63,2.0,0.07624,5e-05,9.11637]
[1776897203242,47.11,78547.62,2.0,0.07692,5e-05,9.1796]
[1776897208277,47.12,78552.63,2.0,0.07718,5e-05,9.2037]
[1776897215327,47.12,78550.6,2.0,0.07708,5e-05,9.19316]
[1776897220361,47.13,78548.45,2.0,0.077,5e-05,9.18548]
[1776897225398,47.13,78541.01,2.0,0.07665,5e-05,9.15282]
[1776897229425,47.13,78553.6,2.0,0.07725,5e-05,9.20894]
[1776897234459,47.13,78554.42,2.0,0.07732,5e-05,9.21481]
[1776897239497,47.14,78549.4,2.0,0.0771,5e-05,9.19419]
[1776897244530,47.14,78549.25,2.0,0.07711,5e-05,9.19544]
[1776897249566,47.15,78550.26,2.0,0.07718,5e-05,9.20187]
[1776897250705,47.15,78550.26,2.0,0.07718,5e-05,9.20187]
[1776897250792,47.15,78552.95,2.0,0.07731,5e-05,9.21432]
[1776897256615,47.15,78552.82,2.0,0.07733,5e-05,9.21584]
[1776897262036,47.16,78551.04,2.0,0.07726,5e-05,9.2096]
[1776897267692,47.16,78547.9,2.0,0.07714,5e-05,9.19766]
[1776897269144,47.16,78547.9,2.0,0.07714,5e-05,9.19766]
[1776897270999,47.16,78546.34,2.0,0.07707,5e-05,9.19141]
[1776897271059,47.16,78537.02,2.0,0.07659,5e-05,9.14529]
[1776897274736,47.16,78537.54,2.0,0.07661,5e-05,9.14723]
[1776897274784,47.16,78544.07,2.0,0.07692,5e-05,9.17659]
[1776897276075,47.16,78544.07,2.0,0.07692,5e-05,9.17659]
[1776897276126,47.16,78550.23,2.0,0.07722,5e-05,9.20428]
[1776897282176,47.16,78551.77,2.0,0.0773,5e-05,9.21133]
[1776897283978,47.16,78551.77,2.0,0.0773,5e-05,9.21134]
[1776897283983,47.16,78551.77,2.0,0.0773,5e-05,9.21136]
[1776897284200,47.16,78551.77,2.0,0.0773,5e-05,9.21136]
[1776897284456,47.16,78551.77,2.0,0.0773,5e-05,9.21136]
[1776897284516,47.16,78551.77,2.0,0.0773,5e-05,9.21136]
[1776897285047,47.16,78551.77,2.0,0.0773,5e-05,9.21136]
[1776897285109,47.16,78506.09,2.0,0.07511,5e-05,9.00748]
[1776897285592,47.16,78506.09,2.0,0.07511,5e-05,9.00748]
[1776897286286,47.16,78506.71,2.0,0.07514,5e-05,9.00989]
[1776897286371,47.16,78506.71,2.0,0.07514,5e-05,9.00989]
[1776897286828,47.16,78503.99,2.0,0.07501,5e-05,8.99778]
[1776897287233,47.16,78503.99,2.0,0.07501,5e-05,8.99778]
[1776897287311,47.16,78503.99,2.0,0.07501,5e-05,8.99778]
[1776897287834,47.16,78503.24,2.0,0.07498,5e-05,8.99443]
[1776897288234,47.16,78503.24,2.0,0.07498,5e-05,8.99443]
[1776897288264,47.16,78503.24,2.0,0.07498,5e-05,8.99443]
[1776897288943,47.16,78503.24,2.0,0.07498,5e-05,8.99443]
[1776897288944,47.16,78491.71,2.0,0.07443,5e-05,8.94337]
[1776897294882,47.16,78491.72,2.0,0.07444,5e-05,8.94373]
[1776897299917,47.16,78493.09,2.0,0.0745,5e-05,8.94991]
[1776897302937,47.16,78481.73,2.0,0.07397,5e-05,8.89983]
[1776897306979,47.16,78495.04,2.0,0.0746,5e-05,8.95896]
[1776897307922,47.16,78495.04,2.0,0.0746,5e-05,8.95896]
[1776897308131,47.16,78509.43,2.0,0.07528,5e-05,9.02275]
[1776897309987,47.16,78521.1,2.0,0.07583,5e-05,9.07451]
[1776897313225,47.17,78521.02,2.0,0.07584,5e-05,9.07517]
[1776897313667,47.17,78521.84,2.0,0.07588,5e-05,9.07933]
[1776897315969,47.17,78531.27,2.0,0.07634,5e-05,9.12239]
[1776897319433,47.17,78530.57,2.0,0.07632,5e-05,9.12054]
[1776897319447,47.17,78530.57,2.0,0.07632,5e-05,9.12054]
[1776897320059,47.18,78530.57,2.0,0.07633,5e-05,9.12138]
[1776897326099,47.18,78527.06,2.0,0.07619,5e-05,9.10818]
[1776897332141,47.19,78528.27,2.0,0.07624,5e-05,9.11169]
[1776897337176,47.19,78536.14,2.0,0.07664,5e-05,9.14863]
[1776897342211,47.2,78539.66,2.0,0.07683,5e-05,9.16606]
[1776897347247,47.2,78537.19,2.0,0.07672,5e-05,9.15644]
[1776897352684,47.2,78533.36,2.0,0.07656,5e-05,9.14112]
[1776897358325,47.21,78532.7,2.0,0.07654,5e-05,9.13912]
[1776897363362,47.21,78536.98,2.0,0.07674,5e-05,9.15811]
[1776897368394,47.21,78532.95,2.0,0.07655,5e-05,9.1398]
[1776897373429,47.21,78532.84,2.0,0.07654,5e-05,9.13929]
[1776897378465,47.21,78528.29,2.0,0.07633,5e-05,9.11912]
[1776897384071,47.21,78530.76,2.0,0.07645,5e-05,9.13102]
[1776897389543,47.21,78530.46,2.0,0.07646,5e-05,9.13184]
[1776897394220,47.22,78530.86,2.0,0.07647,5e-05,9.13093]
[1776897394297,47.22,78523.45,2.0,0.07612,5e-05,9.09823]
[1776897396283,47.22,78523.45,2.0,0.07612,5e-05,9.09823]
[1776897396318,47.22,78513.96,2.0,0.07567,5e-05,9.05623]
[1776897403036,47.22,78525.79,2.0,0.07624,5e-05,9.10969]
[1776897409687,47.22,78526.38,2.0,0.07627,5e-05,9.11293]
[1776897414726,47.22,78528.85,2.0,0.0764,5e-05,9.1249]
[1776897419752,47.23,78531.72,2.0,0.07657,5e-05,9.14005]
[1776897421929,47.23,78532.02,2.0,0.07658,5e-05,9.14177]
[1776897421958,47.23,78526.13,2.0,0.07631,5e-05,9.11585]
[1776897423176,47.23,78513.01,2.0,0.07569,5e-05,9.05785]
[1776897427038,47.24,78510.81,2.0,0.0756,5e-05,9.04958]
[1776897427108,47.24,78510.18,2.0,0.07557,5e-05,9.04728]
[1776897427632,47.24,78510.18,2.0,0.07557,5e-05,9.04728]
[1776897427808,47.24,78510.18,2.0,0.07558,5e-05,9.04778]
[1776897431915,47.24,78507.26,2.0,0.07545,5e-05,9.03583]
[1776897432900,47.24,78505.06,2.0,0.07536,5e-05,9.0271]
[1776897435847,47.25,78501.01,2.0,0.07519,5e-05,9.01072]
[1776897436793,47.25,78500.3,2.0,0.07516,5e-05,9.00811]
[1776897441906,47.26,78500.32,2.0,0.07519,5e-05,9.01138]
[1776897443384,47.26,78499.19,2.0,0.07515,5e-05,9.0069]
[1776897445372,47.26,78498.58,2.0,0.07512,5e-05,9.00473]
[1776897449237,47.26,78495.02,2.0,0.07498,5e-05,8.99122]
[1776897449386,47.27,78493.51,2.0,0.07491,5e-05,8.98507]
[1776897451367,47.27,78493.51,2.0,0.07492,5e-05,8.98562]
[1776897451849,47.27,78492.93,2.0,0.07487,5e-05,8.97951]
[1776897451964,47.27,78492.93,2.0,0.07487,5e-05,8.97951]
[1776897452873,47.27,78490.65,2.0,0.07477,5e-05,8.96997]
[1776897453434,47.27,78483.82,2.0,0.07445,5e-05,8.94037]
[1776897459095,47.27,78478.84,2.0,0.07421,5e-05,8.9179]
[1776897460131,47.27,78478.84,2.0,0.07421,5e-05,8.9179]
[1776897460552,47.27,78480.75,2.0,0.07431,5e-05,8.92661]
[1776897466148,47.28,78478.46,2.0,0.07422,5e-05,8.91821]
[1776897469909,47.28,78476.8,2.0,0.07415,5e-05,8.91175]
[1776897469929,47.28,78476.8,2.0,0.07415,5e-05,8.91175]
[1776897470237,47.28,78476.8,2.0,0.07415,5e-05,8.91175]
[1776897471161,47.28,78481.89,2.0,0.07439,5e-05,8.93446]
[1776897471734,47.28,78486.83,2.0,0.07463,5e-05,8.95686]
[1776897472186,47.28,78486.66,2.0,0.07463,5e-05,8.95669]
[1776897477222,47.29,78489.41,2.0,0.07478,5e-05,8.97143]
[1776897478258,47.29,78489.41,2.0,0.07478,5e-05,8.97143]
[1776897478349,47.29,78489.01,2.0,0.07477,5e-05,8.97017]
[1776897484270,47.3,78488.35,2.0,0.07477,5e-05,8.97025]
[1776897489309,47.3,78487.16,2.0,0.07474,5e-05,8.96751]
[1776897491197,47.3,78486.16,2.0,0.0747,5e-05,8.96359]
[1776897491924,47.3,78485.85,2.0,0.07469,5e-05,8.96273]
[1776897492270,47.3,78485.85,2.0,0.07469,5e-05,8.96273]
[1776897492482,47.31,78477.96,2.0,0.07433,5e-05,8.92806]
[1776897494327,47.31,78474.51,2.0,0.07417,5e-05,8.91305]
[1776897496002,47.31,78474.18,2.0,0.07416,5e-05,8.91201]
[1776897505418,47.31,78478.72,2.0,0.07439,5e-05,8.93373]
[1776897510454,47.31,78472.28,2.0,0.0741,5e-05,8.90631]
[1776897513977,47.31,78479.57,2.0,0.07441,5e-05,8.93498]
[1776897514481,47.32,78484.09,2.0,0.07463,5e-05,8.95547]
[1776897519516,47.32,78493.43,2.0,0.0751,5e-05,8.99917]
[1776897524551,47.33,78495.65,2.0,0.07523,5e-05,9.01124]
[1776897528581,47.33,78507.12,2.0,0.07579,5e-05,9.0639]
[1776897532609,47.34,78517.85,2.0,0.07632,5e-05,9.11306]
[1776897537642,47.34,78518.58,2.0,0.07637,5e-05,9.118]
[1776897542681,47.34,78520.67,2.0,0.07649,5e-05,9.12898]
[1776897548722,47.35,78523.27,2.0,0.07663,5e-05,9.14256]
[1776897554097,47.35,78526.48,2.0,0.07681,5e-05,9.15879]
[1776897559800,47.36,78525.36,2.0,0.07677,5e-05,9.15529]
[1776897564835,47.36,78524.42,2.0,0.07675,5e-05,9.15286]
[1776897569869,47.37,78532.49,2.0,0.07715,5e-05,9.19014]
[1776897577925,47.37,78533.97,2.0,0.07721,5e-05,9.19435]
[1776897582961,47.37,78534.86,2.0,0.07726,5e-05,9.19937]
[1776897590290,47.37,78534.67,2.0,0.07726,5e-05,9.19894]
[1776897597057,47.38,78533.13,2.0,0.07721,5e-05,9.19461]
[1776897598296,47.38,78533.13,2.0,0.07721,5e-05,9.19461]
[1776897598347,47.38,78532.76,2.0,0.07719,5e-05,9.19318]
[1776897600371,47.38,78532.76,2.0,0.0772,5e-05,9.1934]
[1776897600451,47.38,78524.74,2.0,0.07682,5e-05,9.15786]
[1776897605648,47.38,78526.98,2.0,0.07693,5e-05,9.16888]
[1776897611168,47.39,78525.48,2.0,0.07688,5e-05,9.16391]
[1776897617210,47.39,78524.38,2.0,0.07684,5e-05,9.16043]
[1776897622245,47.39,78522.05,2.0,0.07675,5e-05,9.15134]
[1776897627280,47.4,78520.16,2.0,0.07667,5e-05,9.14416]
[1776897632330,47.4,78520.75,2.0,0.07668,5e-05,9.1439]
[1776897637352,47.4,78522.18,2.0,0.07676,5e-05,9.15146]
[1776897642387,47.41,78523.8,2.0,0.07685,5e-05,9.15981]
[1776897647422,47.41,78526.95,2.0,0.07701,5e-05,9.17479]
[1776897652457,47.41,78527.65,2.0,0.07706,5e-05,9.17881]
[1776897657517,47.41,78528.62,2.0,0.07711,5e-05,9.18375]
[1776897665552,47.42,78529.83,2.0,0.07718,5e-05,9.19054]
[1776897671592,47.42,78529.18,2.0,0.07716,5e-05,9.18861]
[1776897676627,47.42,78528.2,2.0,0.07713,5e-05,9.18509]
[1776897685012,47.42,78519.82,2.0,0.07674,5e-05,9.14937]
[1776897691734,47.43,78516.87,2.0,0.07659,5e-05,9.13366]
[1776897696768,47.43,78519.81,2.0,0.07674,5e-05,9.14807]
[1776897701804,47.43,78521.36,2.0,0.07683,5e-05,9.15624]
[1776897706839,47.44,78522.73,2.0,0.07691,5e-05,9.16357]
[1776897711874,47.44,78523.89,2.0,0.07698,5e-05,9.16994]
[1776897716909,47.44,78526.84,2.0,0.07713,5e-05,9.18422]
[1776897721945,47.45,78531.62,2.0,0.07737,5e-05,9.20651]
[1776897722721,47.45,78531.62,2.0,0.07737,5e-05,9.20651]
[1776897727986,47.45,78532.89,2.0,0.07745,5e-05,9.21314]
[1776897733022,47.45,78533.3,2.0,0.07748,5e-05,9.21589]
[1776897739064,47.45,78537.71,2.0,0.0777,5e-05,9.2364]
[1776897739886,47.45,78537.71,2.0,0.0777,5e-05,9.2364]
[1776897742587,47.45,78542.52,2.0,0.07793,5e-05,9.25814]
[1776897745191,47.45,78552.5,2.0,0.07842,5e-05,9.30301]
[1776897751149,47.45,78550.91,2.0,0.07831,5e-05,9.292]
[1776897756183,47.45,78550.33,2.0,0.07829,5e-05,9.2896]
[1776897761218,47.45,78549.4,2.0,0.07824,5e-05,9.28561]
[1776897766254,47.46,78546.91,2.0,0.07812,5e-05,9.27465]
[1776897771287,47.46,78544.9,2.0,0.07803,5e-05,9.26582]
[1776897777162,47.46,78543.34,2.0,0.07795,5e-05,9.25894]
[1776897782365,47.46,78539.2,2.0,0.07776,5e-05,9.24065]
[1776897786370,47.46,78529.67,2.0,0.0773,5e-05,9.19823]
[1776897790358,47.46,78518.32,2.0,0.07676,5e-05,9.14818]
[1776897795585,47.46,78520.95,2.0,0.0769,5e-05,9.16083]
[1776897795850,47.46,78522.07,2.0,0.07695,5e-05,9.16601]
[1776897801499,47.46,78523.67,2.0,0.07704,5e-05,9.17421]
[1776897805992,47.47,78526.3,2.0,0.07717,5e-05,9.1866]
[1776897811569,47.47,78527.71,2.0,0.07722,5e-05,9.18975]
[1776897816606,47.47,78528.52,2.0,0.07727,5e-05,9.19415]
[1776897822646,47.47,78526.79,2.0,0.0772,5e-05,9.18743]
[1776897827682,47.47,78527.15,2.0,0.07723,5e-05,9.18989]
[1776897830306,47.48,78527.31,2.0,0.07724,5e-05,9.19096]
[1776897832342,47.48,78525.99,2.0,0.07718,5e-05,9.18541]
[1776897837751,47.48,78528.01,2.0,0.07729,5e-05,9.19549]
[1776897842787,47.48,78528.55,2.0,0.07732,5e-05,9.19874]
[1776897849835,47.48,78528.78,2.0,0.07735,5e-05,9.20093]
[1776897854870,47.49,78527.1,2.0,0.07727,5e-05,9.19432]
[1776897860912,47.49,78518.62,2.0,0.07688,5e-05,9.1578]
[1776897866284,47.49,78508.79,2.0,0.07643,5e-05,9.11559]
[1776897871483,47.5,78503.53,2.0,0.07619,5e-05,9.09318]
[1776897877026,47.5,78503.94,2.0,0.0762,5e-05,9.09313]
[1776897882061,47.5,78504.96,2.0,0.07627,5e-05,9.09928]
[1776897888323,47.51,78505.24,2.0,0.0763,5e-05,9.10217]
[1776897888424,47.51,78505.26,2.0,0.07631,5e-05,9.10292]
[1776897892034,47.51,78498.32,2.0,0.07599,5e-05,9.07286]
[1776897892131,47.51,78496.47,2.0,0.0759,5e-05,9.06505]
[1776897893595,47.51,78496.47,2.0,0.0759,5e-05,9.06505]
[1776897893603,47.52,78496.23,2.0,0.0759,5e-05,9.06477]
[1776897899180,47.52,78496.06,2.0,0.07592,5e-05,9.0664]
[1776897902063,47.52,78495.75,2.0,0.07591,5e-05,9.06543]
[1776897902201,47.52,78481.77,2.0,0.07525,5e-05,9.00409]
[1776897904423,47.53,78464.14,2.0,0.07444,5e-05,8.92814]
[1776897905322,47.53,78464.14,2.0,0.07444,5e-05,8.92814]
[1776897907223,47.53,78466.17,2.0,0.07454,5e-05,8.93763]
[1776897907344,47.53,78466.17,2.0,0.07454,5e-05,8.93763]
[1776897907352,47.53,78466.17,2.0,0.07454,5e-05,8.93763]
[1776897907389,47.53,78467.72,2.0,0.07462,5e-05,8.94504]
[1776897908111,47.53,78467.72,2.0,0.07462,5e-05,8.94504]
[1776897909365,47.53,78467.72,2.0,0.07462,5e-05,8.94504]
[1776897911362,47.53,78467.55,2.0,0.07462,5e-05,8.94497]
[1776897911961,47.53,78468.6,2.0,0.07467,5e-05,8.94981]
[1776897912064,47.53,78468.6,2.0,0.07467,5e-05,8.94981]
[1776897912314,47.53,78468.6,2.0,0.07467,5e-05,8.94981]
[1776897912376,47.53,78471.66,2.0,0.07482,5e-05,8.96348]
[1776897915257,47.53,78475.64,2.0,0.07501,5e-05,8.98173]
[1776897915442,47.53,78475.64,2.0,0.07501,5e-05,8.98173]
[1776897921335,47.53,78471.96,2.0,0.07483,5e-05,8.96484]
[1776897923431,47.53,78471.22,2.0,0.0748,5e-05,8.96148]
[1776897923499,47.53,78471.22,2.0,0.0748,5e-05,8.96148]
[1776897923591,47.53,78470.45,2.0,0.07476,5e-05,8.95798]
[1776897925554,47.53,78470.45,2.0,0.07476,5e-05,8.95788]
[1776897925567,47.53,78470.45,2.0,0.07476,5e-05,8.95788]
[1776897925656,47.53,78472.21,2.0,0.07484,5e-05,8.96551]
[1776897927629,47.53,78474.41,2.0,0.07494,5e-05,8.97507]
[1776897927819,47.53,78474.41,2.0,0.07494,5e-05,8.97507]
[1776897927961,47.53,78474.8,2.0,0.07496,5e-05,8.97666]
[1776897928175,47.53,78474.8,2.0,0.07496,5e-05,8.97666]
[1776897928382,47.53,78474.84,2.0,0.07496,5e-05,8.97671]
[1776897930399,47.53,78487.72,2.0,0.07558,5e-05,9.03448]
[1776897931059,47.53,78487.72,2.0,0.07558,5e-05,9.03448]
[1776897931088,47.53,78487.72,2.0,0.07558,5e-05,9.03448]
[1776897931404,47.53,78491.58,2.0,0.07573,5e-05,9.04787]
[1776897933418,47.54,78501.88,2.0,0.07623,5e-05,9.0942]
[1776897936776,47.54,78512.69,2.0,0.07676,5e-05,9.14318]
[1776897942485,47.54,78516.4,2.0,0.07695,5e-05,9.16129]
[1776897948246,47.54,78518.24,2.0,0.07704,5e-05,9.16938]
[1776897954572,47.54,78523.22,2.0,0.07727,5e-05,9.19059]
[1776897956583,47.54,78523.22,2.0,0.07727,5e-05,9.19059]
[1776897956671,47.54,78524.24,2.0,0.07731,5e-05,9.19488]
[1776897959258,47.54,78524.24,2.0,0.07731,5e-05,9.19475]
[1776897959608,47.54,78526.33,2.0,0.07741,5e-05,9.2038]
[1776897962630,47.54,78537.06,2.0,0.07793,5e-05,9.25234]
[1776897967665,47.54,78539.77,2.0,0.07807,5e-05,9.26519]
[1776897972730,47.54,78547.44,2.0,0.07845,5e-05,9.29992]
[1776897978742,47.54,78542.29,2.0,0.07821,5e-05,9.27738]
[1776897983777,47.55,78539.59,2.0,0.07808,5e-05,9.26576]
[1776897988812,47.55,78538.29,2.0,0.07802,5e-05,9.26042]
[1776897993847,47.55,78533.05,2.0,0.07774,5e-05,9.23337]
[1776897999889,47.55,78525.76,2.0,0.0774,5e-05,9.20168]
[1776898004929,47.55,78524.71,2.0,0.07736,5e-05,9.19773]
[1776898009983,47.55,78516.37,2.0,0.07697,5e-05,9.16156]
[1776898015019,47.56,78520.55,2.0,0.07718,5e-05,9.18109]
[1776898022068,47.56,78521.27,2.0,0.07723,5e-05,9.18555]
[1776898027421,47.56,78526.27,2.0,0.07748,5e-05,9.2088]
[1776898032138,47.56,78515.76,2.0,0.07698,5e-05,9.16255]
[1776898037491,47.57,78507.25,2.0,0.07659,5e-05,9.12601]
[1776898043041,47.57,78505.32,2.0,0.07651,5e-05,9.11832]
[1776898048256,47.57,78506.14,2.0,0.07657,5e-05,9.12404]
[1776898053288,47.58,78508.72,2.0,0.07668,5e-05,9.13283]
[1776898060157,47.58,78509.07,2.0,0.07671,5e-05,9.13587]
[1776898060338,47.58,78509.07,2.0,0.07672,5e-05,9.13646]
[1776898065373,47.59,78509.99,2.0,0.07678,5e-05,9.14232]
[1776898071414,47.59,78510.49,2.0,0.07682,5e-05,9.14632]
[1776898076449,47.59,78511.15,2.0,0.07687,5e-05,9.15071]
[1776898082491,47.6,78509.33,2.0,0.0768,5e-05,9.1444]
[1776898087841,47.6,78509.67,2.0,0.07684,5e-05,9.14741]
[1776898094451,47.61,78509.88,2.0,0.07686,5e-05,9.14923]
[1776898094513,47.61,78509.88,2.0,0.07686,5e-05,9.14923]
[1776898094800,47.61,78509.88,2.0,0.07686,5e-05,9.14923]
[1776898095997,47.61,78486.75,2.0,0.07577,5e-05,9.04805]
[1776898097814,47.61,78486.75,2.0,0.07577,5e-05,9.04812]
[1776898099771,47.61,78483.2,2.0,0.07561,5e-05,9.03266]
[1776898099785,47.61,78483.2,2.0,0.07561,5e-05,9.03266]
[1776898099822,47.61,78483.06,2.0,0.0756,5e-05,9.03214]
[1776898104244,47.61,78476.94,2.0,0.07531,5e-05,9.00466]
[1776898109683,47.61,78468.15,2.0,0.07488,5e-05,8.9651]
[1776898114717,47.6,78465.52,2.0,0.07473,5e-05,8.94898]
[1776898120036,47.61,78466.42,2.0,0.07477,5e-05,8.95349]
[1776898125420,47.61,78464.74,2.0,0.07471,5e-05,8.94739]
[1776898125686,47.61,78464.74,2.0,0.07471,5e-05,8.94739]
[1776898127495,47.61,78457.6,2.0,0.07438,5e-05,8.91619]
[1776898128127,47.61,78451.09,2.0,0.07407,5e-05,8.88764]
[1776898128371,47.61,78451.09,2.0,0.07407,5e-05,8.88764]
[1776898128815,47.61,78451.09,2.0,0.07407,5e-05,8.88761]
[1776898136028,47.61,78451.01,2.0,0.07407,5e-05,8.88714]
[1776898141906,47.61,78452.25,2.0,0.07412,5e-05,8.89221]
[1776898146941,47.61,78456.73,2.0,0.07433,5e-05,8.9115]
[1776898149049,47.61,78456.47,2.0,0.07431,5e-05,8.91029]
[1776898152507,47.61,78463.42,2.0,0.07463,5e-05,8.9404]
[1776898152518,47.61,78463.42,2.0,0.07463,5e-05,8.9404]
[1776898153024,47.61,78463.42,2.0,0.07463,5e-05,8.9404]
[1776898153901,47.61,78471.42,2.0,0.07501,5e-05,8.97541]
[1776898156556,47.61,78471.27,2.0,0.075,5e-05,8.97491]
[1776898157011,47.61,78470.64,2.0,0.07497,5e-05,8.9723]
[1776898162047,47.61,78469.18,2.0,0.07491,5e-05,8.96662]
[1776898165364,47.61,78471.09,2.0,0.075,5e-05,8.97476]
[1776898165777,47.61,78471.09,2.0,0.075,5e-05,8.97476]
[1776898168731,47.61,78487.46,2.0,0.07578,5e-05,9.04754]
[1776898170388,47.61,78487.53,2.0,0.07579,5e-05,9.04862]
[1776898176146,47.62,78483.63,2.0,0.0756,5e-05,9.02974]
[1776898181180,47.62,78483.38,2.0,0.07561,5e-05,9.03068]
[1776898187224,47.63,78483.71,2.0,0.07566,5e-05,9.03454]
[1776898193264,47.63,78486.59,2.0,0.07582,5e-05,9.04952]
[1776898198624,47.64,78486.21,2.0,0.07582,5e-05,9.05008]
[1776898204341,47.64,78488.56,2.0,0.07595,5e-05,9.06224]
[1776898209376,47.64,78488.87,2.0,0.07597,5e-05,9.06347]
[1776898214411,47.64,78488.69,2.0,0.07596,5e-05,9.06251]
[1776898220454,47.64,78488.72,2.0,0.07596,5e-05,9.06311]
[1776898225466,47.65,78488.4,2.0,0.07596,5e-05,9.06296]
[1776898230523,47.65,78488.66,2.0,0.07599,5e-05,9.06597]
[1776898236583,47.66,78488.01,2.0,0.07595,5e-05,9.06053]
[1776898237577,47.66,78482.99,2.0,0.07572,5e-05,9.03901]
[1776898241162,47.66,78478.11,2.0,0.0755,5e-05,9.01857]
[1776898241636,47.66,78473.34,2.0,0.07528,5e-05,8.99796]
[1776898242182,47.66,78469.89,2.0,0.07512,5e-05,8.98321]
[1776898247241,47.66,78470.89,2.0,0.07517,5e-05,8.98786]
[1776898247720,47.66,78471.24,2.0,0.07519,5e-05,8.98946]
[1776898247724,47.66,78471.24,2.0,0.07519,5e-05,8.98946]
[1776898247748,47.66,78471.24,2.0,0.07519,5e-05,8.98946]
[1776898247848,47.66,78471.24,2.0,0.07519,5e-05,8.98953]
[1776898249599,47.66,78471.24,2.0,0.07519,5e-05,8.98959]
[1776898254690,47.66,78473.34,2.0,0.0753,5e-05,8.99942]
[1776898255805,47.67,78476.69,2.0,0.07546,5e-05,9.01456]
[1776898261742,47.67,78487.37,2.0,0.07599,5e-05,9.06392]
[1776898266778,47.68,78485.7,2.0,0.07593,5e-05,9.05817]
[1776898271814,47.68,78486.1,2.0,0.07596,5e-05,9.06157]
[1776898277860,47.68,78487.21,2.0,0.07604,5e-05,9.06842]
[1776898282889,47.69,78488.57,2.0,0.07612,5e-05,9.07603]
[1776898287924,47.69,78489.29,2.0,0.07617,5e-05,9.08076]
[1776898292961,47.7,78494.74,2.0,0.07642,5e-05,9.10227]
[1776898297996,47.7,78491.3,2.0,0.07627,5e-05,9.08842]
[1776898303032,47.7,78492.31,2.0,0.07633,5e-05,9.09433]
[1776898308067,47.71,78493.71,2.0,0.07641,5e-05,9.10189]
[1776898310268,47.71,78493.91,2.0,0.07643,5e-05,9.10304]
[1776898310847,47.71,78493.8,2.0,0.07642,5e-05,9.10281]
[1776898311088,47.71,78495.72,2.0,0.07652,5e-05,9.11155]
[1776898311695,47.71,78495.72,2.0,0.07652,5e-05,9.11155]
[1776898317129,47.71,78502.96,2.0,0.07688,5e-05,9.14494]
[1776898320154,47.71,78504.95,2.0,0.07697,5e-05,9.15395]
[1776898320221,47.71,78508.77,2.0,0.07716,5e-05,9.17126]
[1776898320916,47.71,78508.77,2.0,0.07716,5e-05,9.17126]
[1776898321158,47.71,78508.77,2.0,0.07716,5e-05,9.17144]
[1776898324252,47.71,78511.48,2.0,0.0773,5e-05,9.18381]
[1776898324353,47.72,78512.01,2.0,0.07732,5e-05,9.18633]
[1776898329539,47.72,78515.05,2.0,0.07748,5e-05,9.20062]
[1776898332659,47.72,78511.01,2.0,0.07729,5e-05,9.18314]
[1776898333242,47.72,78511.01,2.0,0.07729,5e-05,9.18332]
[1776898338277,47.72,78512.75,2.0,0.07739,5e-05,9.19197]
[1776898341203,47.72,78513.65,2.0,0.07743,5e-05,9.1963]
[1776898341299,47.72,78515.26,2.0,0.07751,5e-05,9.20361]
[1776898345171,47.72,78516.41,2.0,0.07757,5e-05,9.20915]
[1776898345326,47.72,78516.39,2.0,0.07757,5e-05,9.20919]
[1776898345448,47.72,78516.39,2.0,0.07757,5e-05,9.20919]
[1776898346223,47.72,78516.39,2.0,0.07757,5e-05,9.20919]
[1776898347341,47.72,78533.53,2.0,0.0784,5e-05,9.28575]
[1776898352259,47.72,78540.81,2.0,0.07872,5e-05,9.31409]
[1776898354606,47.72,78535.13,2.0,0.07845,5e-05,9.28865]
[1776898359674,47.72,78542.7,2.0,0.07881,5e-05,9.32244]
[1776898364718,47.72,78549.31,2.0,0.07913,5e-05,9.35165]
[1776898369802,47.72,78547.8,2.0,0.07905,5e-05,9.34441]
[1776898374874,47.72,78548.71,2.0,0.07909,5e-05,9.34802]
[1776898379900,47.72,78551.49,2.0,0.07922,5e-05,9.35997]
[1776898384947,47.72,78543.31,2.0,0.07882,5e-05,9.32283]
[1776898389950,47.72,78541.92,2.0,0.07874,5e-05,9.31634]
[1776898395007,47.72,78542.8,2.0,0.07878,5e-05,9.32002]
[1776898400071,47.72,78541.31,2.0,0.07871,5e-05,9.3131]
[1776898405110,47.72,78540.98,2.0,0.07869,5e-05,9.31143]
[1776898410114,47.72,78541.22,2.0,0.0787,5e-05,9.31231]
[1776898412446,47.72,78541.35,2.0,0.07868,5e-05,9.30866]
[1776898412469,47.72,78541.35,2.0,0.07867,5e-05,9.30863]
[1776898412974,47.72,78541.35,2.0,0.07867,5e-05,9.30863]
[1776898413028,47.72,78532.25,2.0,0.07823,5e-05,9.26797]
[1776898420179,47.72,78531.08,2.0,0.07818,5e-05,9.26302]
[1776898424977,47.72,78531.08,2.0,0.07818,5e-05,9.26302]
[1776898425075,47.72,78531.08,2.0,0.07818,5e-05,9.26302]
[1776898425271,47.72,78531.08,2.0,0.07818,5e-05,9.26302]
[1776898425353,47.72,78504.12,2.0,0.07689,5e-05,9.14342]
[1776898427193,47.72,78495.49,2.0,0.07648,5e-05,9.10546]
[1776898427198,47.72,78495.49,2.0,0.07648,5e-05,9.10546]
[1776898427457,47.72,78498.78,2.0,0.07664,5e-05,9.11991]
[1776898429296,47.72,78498.58,2.0,0.07662,5e-05,9.11892]
[1776898429320,47.72,78498.58,2.0,0.07662,5e-05,9.11892]
[1776898429380,47.72,78498.58,2.0,0.07662,5e-05,9.11892]
[1776898429398,47.72,78498.02,2.0,0.0766,5e-05,9.11632]
[1776898430530,47.72,78498.02,2.0,0.0766,5e-05,9.11632]
[1776898430576,47.72,78497.42,2.0,0.07657,5e-05,9.11356]
[1776898430927,47.72,78497.42,2.0,0.07657,5e-05,9.11345]
[1776898431678,47.72,78497.42,2.0,0.07657,5e-05,9.11345]
[1776898432139,47.72,78496.24,2.0,0.07651,5e-05,9.10813]
[1776898433316,47.72,78496.24,2.0,0.07651,5e-05,9.10813]
[1776898433347,47.72,78496.24,2.0,0.07651,5e-05,9.10813]
[1776898433448,47.72,78495.96,2.0,0.0765,5e-05,9.10716]
[1776898434287,47.72,78495.96,2.0,0.0765,5e-05,9.10716]
[1776898434387,47.72,78495.96,2.0,0.0765,5e-05,9.10742]
[1776898435314,47.72,78495.96,2.0,0.0765,5e-05,9.10742]
[1776898436165,47.72,78495.96,2.0,0.0765,5e-05,9.10768]
[1776898443252,47.72,78498.75,2.0,0.07665,5e-05,9.12151]
[1776898449051,47.73,78502.85,2.0,0.07687,5e-05,9.14159]
[1776898450127,47.73,78502.85,2.0,0.07687,5e-05,9.14159]
[1776898450220,47.73,78505.46,2.0,0.077,5e-05,9.15335]
[1776898453757,47.73,78496.9,2.0,0.0766,5e-05,9.11605]
[1776898453826,47.73,78496.9,2.0,0.0766,5e-05,9.11605]
[1776898453995,47.73,78496.9,2.0,0.0766,5e-05,9.11605]
[1776898454111,47.73,78496.9,2.0,0.0766,5e-05,9.11605]
[1776898454191,47.73,78496.9,2.0,0.0766,5e-05,9.11605]
[1776898454307,47.73,78496.9,2.0,0.0766,5e-05,9.11605]
[1776898454509,47.73,78511.16,2.0,0.07728,5e-05,9.17944]
[1776898457216,47.73,78513.57,2.0,0.0774,5e-05,9.19056]
[1776898457517,47.73,78513.57,2.0,0.0774,5e-05,9.19056]
[1776898457582,47.73,78516.78,2.0,0.07755,5e-05,9.20497]
[1776898462608,47.73,78522.04,2.0,0.07781,5e-05,9.22901]
[1776898463712,47.73,78522.82,2.0,0.07785,5e-05,9.23248]
[1776898463774,47.73,78522.82,2.0,0.07785,5e-05,9.23248]
[1776898467484,47.73,78523.24,2.0,0.07788,5e-05,9.23474]
[1776898467490,47.73,78525.0,2.0,0.07796,5e-05,9.24267]
[1776898469250,47.73,78525.0,2.0,0.07796,5e-05,9.24276]
[1776898469257,47.73,78525.0,2.0,0.07796,5e-05,9.24276]
[1776898469349,47.73,78528.2,2.0,0.07812,5e-05,9.25709]
[1776898470385,47.73,78528.2,2.0,0.07812,5e-05,9.25709]
[1776898470421,47.73,78531.39,2.0,0.07827,5e-05,9.27139]
[1776898471525,47.73,78531.39,2.0,0.07827,5e-05,9.27139]
[1776898471531,47.73,78531.39,2.0,0.07827,5e-05,9.27139]
[1776898472214,47.73,78531.83,2.0,0.07826,5e-05,9.2693]
[1776898477247,47.73,78536.54,2.0,0.07849,5e-05,9.29048]
[1776898482283,47.73,78536.74,2.0,0.0785,5e-05,9.29138]
[1776898489332,47.73,78535.76,2.0,0.07846,5e-05,9.28706]
[1776898494367,47.73,78536.14,2.0,0.07848,5e-05,9.28883]
[1776898498122,47.73,78537.29,2.0,0.07853,5e-05,9.294]
[1776898503357,47.73,78547.78,2.0,0.07904,5e-05,9.34082]
[1776898508468,47.73,78547.66,2.0,0.07903,5e-05,9.33985]
[1776898513502,47.73,78547.64,2.0,0.07903,5e-05,9.33942]
[1776898520550,47.73,78546.58,2.0,0.07897,5e-05,9.33422]
[1776898525886,47.73,78545.12,2.0,0.0789,5e-05,9.32746]
[1776898531626,47.73,78545.75,2.0,0.07889,5e-05,9.32569]
[1776898536915,47.73,78544.89,2.0,0.07884,5e-05,9.32154]
[1776898537527,47.73,78544.89,2.0,0.07884,5e-05,9.32154]
[1776898538230,47.73,78544.37,2.0,0.07882,5e-05,9.31915]
[1776898538973,47.73,78544.1,2.0,0.0788,5e-05,9.31789]
[1776898539001,47.73,78544.1,2.0,0.0788,5e-05,9.31789]
[1776898539423,47.73,78544.1,2.0,0.0788,5e-05,9.31789]
[1776898541243,47.73,78528.09,2.0,0.07803,5e-05,9.24668]
[1776898546732,47.73,78528.26,2.0,0.07804,5e-05,9.24762]
[1776898548732,47.73,78527.52,2.0,0.07801,5e-05,9.24436]
[1776898548899,47.73,78527.52,2.0,0.07801,5e-05,9.24436]
[1776898556802,47.73,78520.5,2.0,0.07768,5e-05,9.21373]
[1776898561839,47.73,78515.02,2.0,0.07742,5e-05,9.18997]
[1776898568885,47.73,78516.13,2.0,0.07748,5e-05,9.19564]
[1776898573920,47.74,78516.78,2.0,0.07752,5e-05,9.19902]
[1776898579123,47.74,78515.4,2.0,0.07746,5e-05,9.19326]
[1776898583152,47.74,78516.81,2.0,0.07753,5e-05,9.1999]
[1776898589047,47.74,78517.52,2.0,0.07757,5e-05,9.20366]
[1776898593727,47.74,78529.29,2.0,0.07811,5e-05,9.25201]
[1776898595319,47.74,78530.12,2.0,0.07815,5e-05,9.2557]
[1776898596229,47.74,78535.02,2.0,0.07838,5e-05,9.27751]
[1776898596292,47.74,78536.35,2.0,0.07845,5e-05,9.28341]
[1776898601486,47.74,78533.38,2.0,0.0783,5e-05,9.26994]
[1776898603811,47.74,78527.6,2.0,0.07802,5e-05,9.24417]
[1776898604154,47.74,78526.27,2.0,0.07796,5e-05,9.23827]
[1776898610225,47.74,78525.88,2.0,0.07794,5e-05,9.23663]
[1776898611503,47.74,78526.13,2.0,0.07795,5e-05,9.2378]
[1776898618250,47.74,78525.56,2.0,0.07793,5e-05,9.23555]
[1776898623285,47.74,78525.56,2.0,0.07793,5e-05,9.23575]
[1776898628320,47.74,78526.9,2.0,0.078,5e-05,9.24192]
[1776898631723,47.74,78539.93,2.0,0.07863,5e-05,9.30009]
[1776898634311,47.74,78542.2,2.0,0.07874,5e-05,9.31018]
[1776898639398,47.74,78542.37,2.0,0.07875,5e-05,9.31173]
[1776898644432,47.75,78539.76,2.0,0.07864,5e-05,9.30126]
[1776898650474,47.75,78533.59,2.0,0.07836,5e-05,9.27535]
[1776898657115,47.75,78533.81,2.0,0.07835,5e-05,9.27331]
[1776898663297,47.76,78533.9,2.0,0.07838,5e-05,9.27569]
[1776898668600,47.76,78533.03,2.0,0.07836,5e-05,9.27376]
[1776898673636,47.77,78532.49,2.0,0.07835,5e-05,9.27277]
[1776898680684,47.77,78533.8,2.0,0.07843,5e-05,9.28053]
[1776898689748,47.77,78532.4,2.0,0.07837,5e-05,9.27486]
[1776898694782,47.77,78533.95,2.0,0.07844,5e-05,9.28156]
[1776898702840,47.78,78534.21,2.0,0.07848,5e-05,9.28455]
[1776898706337,47.78,78537.49,2.0,0.07864,5e-05,9.29998]
[1776898709889,47.78,78551.89,2.0,0.07934,5e-05,9.36433]
[1776898714923,47.78,78551.64,2.0,0.07931,5e-05,9.35977]
[1776898716866,47.78,78552.09,2.0,0.07933,5e-05,9.36194]
[1776898716937,47.78,78557.68,2.0,0.07961,5e-05,9.38713]
[1776898722053,47.78,78561.68,2.0,0.07982,5e-05,9.40647]
[1776898728015,47.79,78564.32,2.0,0.07996,5e-05,9.41931]
[1776898732181,47.79,78562.9,2.0,0.07989,5e-05,9.41306]
[1776898733080,47.79,78562.85,2.0,0.07989,5e-05,9.41287]
[1776898733930,47.79,78562.85,2.0,0.07989,5e-05,9.4129]
[1776898734047,47.79,78562.85,2.0,0.07989,5e-05,9.4129]
[1776898740159,47.79,78562.36,2.0,0.07987,5e-05,9.41084]
[1776898741187,47.79,78561.69,2.0,0.07983,5e-05,9.40785]
[1776898741200,47.79,78561.69,2.0,0.07983,5e-05,9.40785]
[1776898741301,47.79,78561.71,2.0,0.07984,5e-05,9.40796]
[1776898744155,47.79,78561.69,2.0,0.07983,5e-05,9.4079]
[1776898745132,47.79,78561.53,2.0,0.07983,5e-05,9.4072]
[1776898752546,47.79,78564.41,2.0,0.07996,5e-05,9.41926]
[1776898755889,47.79,78564.41,2.0,0.07996,5e-05,9.41926]
[1776898762615,47.78,78564.48,2.0,0.07992,5e-05,9.41623]
[1776898767450,47.77,78564.13,2.0,0.07989,5e-05,9.4133]
[1776898767482,47.77,78577.67,2.0,0.08056,5e-05,9.47417]
[1776898769591,47.77,78578.05,2.0,0.08058,5e-05,9.47612]
[1776898769614,47.77,78589.76,2.0,0.08116,5e-05,9.52913]
[1776898775675,47.78,78596.87,2.0,0.08149,5e-05,9.5578]
[1776898781387,47.78,78597.71,2.0,0.08154,5e-05,9.56258]
[1776898786421,47.78,78605.26,2.0,0.08193,5e-05,9.59737]
[1776898791456,47.78,78605.66,2.0,0.08195,5e-05,9.59975]
[1776898794552,47.78,78605.34,2.0,0.08194,5e-05,9.59852]
[1776898794581,47.78,78604.47,2.0,0.0819,5e-05,9.59469]
[1776898797499,47.78,78590.56,2.0,0.08121,5e-05,9.53181]
[1776898799240,47.78,78590.12,2.0,0.08118,5e-05,9.52969]
[1776898799970,47.78,78590.12,2.0,0.08118,5e-05,9.52969]
[1776898799977,47.78,78588.52,2.0,0.0811,5e-05,9.52233]
[1776898801456,47.78,78588.52,2.0,0.0811,5e-05,9.52221]
[1776898802275,47.78,78585.0,2.0,0.08093,5e-05,9.50633]
[1776898803353,47.78,78583.42,2.0,0.08085,5e-05,9.49899]
[1776898806059,47.78,78583.68,2.0,0.08085,5e-05,9.49943]
[1776898811606,47.78,78590.97,2.0,0.08121,5e-05,9.53182]
[1776898817649,47.78,78592.76,2.0,0.08129,5e-05,9.53941]
[1776898823074,47.78,78596.09,2.0,0.08145,5e-05,9.554]
[1776898825342,47.78,78597.06,2.0,0.08149,5e-05,9.55818]
[1776898829621,47.77,78598.3,2.0,0.08155,5e-05,9.56337]
[1776898832049,47.77,78588.31,2.0,0.08105,5e-05,9.5177]
[1776898842511,47.76,78589.29,2.0,0.08103,5e-05,9.51478]
[1776898843068,47.76,78573.28,2.0,0.08023,5e-05,9.44202]
[1776898843483,47.76,78573.28,2.0,0.08023,5e-05,9.44202]
[1776898844838,47.76,78548.21,2.0,0.079,5e-05,9.32909]
[1776898845154,47.76,78548.21,2.0,0.079,5e-05,9.32909]
[1776898846063,47.76,78548.21,2.0,0.079,5e-05,9.32909]
[1776898845845,47.76,78545.92,2.0,0.07889,5e-05,9.31883]
[1776898847003,47.76,78545.26,2.0,0.07886,5e-05,9.31587]
[1776898852894,47.76,78541.05,2.0,0.07865,5e-05,9.29704]
[1776898855915,47.76,78555.96,2.0,0.07938,5e-05,9.3637]
[1776898860951,47.76,78550.91,2.0,0.07913,5e-05,9.34083]
[1776898865986,47.76,78551.78,2.0,0.07917,5e-05,9.34424]
[1776898870017,47.76,78536.12,2.0,0.0784,5e-05,9.27388]
[1776898875049,47.76,78538.08,2.0,0.07849,5e-05,9.28257]
[1776898880085,47.76,78538.86,2.0,0.07853,5e-05,9.2858]
[1776898885128,47.76,78528.77,2.0,0.07804,5e-05,9.24073]
[1776898887136,47.76,78518.25,2.0,0.07753,5e-05,9.19402]
[1776898892170,47.76,78522.22,2.0,0.0777,5e-05,9.20805]
[1776898897348,47.76,78517.98,2.0,0.0775,5e-05,9.18962]
[1776898903641,47.76,78514.84,2.0,0.07736,5e-05,9.17654]
[1776898907365,47.76,78515.54,2.0,0.0774,5e-05,9.1799]
[1776898908139,47.76,78515.54,2.0,0.0774,5e-05,9.1799]
[1776898908151,47.76,78515.54,2.0,0.0774,5e-05,9.1799]
[1776898908159,47.76,78502.79,2.0,0.07679,5e-05,9.12376]
[1776898909226,47.76,78502.79,2.0,0.07679,5e-05,9.12376]
[1776898910152,47.77,78500.45,2.0,0.07668,5e-05,9.11387]
[1776898915497,47.77,78503.53,2.0,0.07684,5e-05,9.12847]
[1776898915525,47.77,78505.28,2.0,0.07693,5e-05,9.1367]
[1776898918317,47.77,78505.16,2.0,0.07693,5e-05,9.13642]
[1776898919554,47.77,78503.98,2.0,0.07687,5e-05,9.13144]
[1776898920463,47.77,78495.61,2.0,0.07648,5e-05,9.09498]
[1776898921186,47.77,78495.61,2.0,0.07648,5e-05,9.09498]
[1776898921587,47.77,78492.96,2.0,0.07636,5e-05,9.08328]
[1776898921615,47.77,78497.69,2.0,0.07659,5e-05,9.10478]
[1776898923585,47.77,78498.65,2.0,0.07663,5e-05,9.10902]
[1776898923646,47.77,78498.58,2.0,0.07664,5e-05,9.10926]
[1776898928106,47.78,78501.09,2.0,0.07676,5e-05,9.12089]
[1776898929668,47.78,78496.35,2.0,0.07654,5e-05,9.10046]
[1776898930985,47.78,78495.94,2.0,0.07653,5e-05,9.0992]
[1776898931699,47.78,78495.66,2.0,0.07652,5e-05,9.09825]
[1776898931772,47.78,78494.49,2.0,0.07647,5e-05,9.09338]
[1776898933737,47.78,78494.19,2.0,0.07645,5e-05,9.09235]
[1776898933843,47.78,78494.19,2.0,0.07645,5e-05,9.09235]
[1776898933849,47.78,78493.78,2.0,0.07644,5e-05,9.09083]
[1776898934398,47.78,78493.78,2.0,0.07644,5e-05,9.09083]
[1776898934485,47.78,78493.78,2.0,0.07644,5e-05,9.09083]
[1776898935430,47.78,78496.7,2.0,0.07658,5e-05,9.10401]
[1776898938006,47.78,78502.46,2.0,0.07686,5e-05,9.12973]
[1776898939821,47.78,78504.84,2.0,0.07698,5e-05,9.14069]
[1776898945540,47.79,78504.01,2.0,0.07695,5e-05,9.13869]
[1776898950786,47.79,78504.27,2.0,0.07698,5e-05,9.14065]
[1776898954652,47.79,78500.74,2.0,0.07679,5e-05,9.12174]
[1776898956058,47.79,78497.32,2.0,0.07663,5e-05,9.10686]
[1776898956618,47.79,78490.99,2.0,0.07633,5e-05,9.07916]
[1776898958063,47.79,78488.39,2.0,0.07621,5e-05,9.06797]
[1776898958161,47.79,78488.61,2.0,0.07622,5e-05,9.06924]
[1776898959802,47.8,78488.61,2.0,0.07622,5e-05,9.06956]
[1776898960083,47.8,78488.61,2.0,0.07622,5e-05,9.06956]
[1776898960371,47.8,78493.44,2.0,0.07646,5e-05,9.09117]
[1776898960610,47.8,78493.44,2.0,0.07646,5e-05,9.09117]
[1776898960780,47.8,78497.92,2.0,0.07667,5e-05,9.11125]
[1776898962803,47.8,78506.84,2.0,0.0771,5e-05,9.15097]
[1776898962812,47.8,78506.84,2.0,0.0771,5e-05,9.15097]
[1776898962983,47.8,78512.54,2.0,0.07738,5e-05,9.17646]
[1776898968181,47.8,78514.22,2.0,0.07746,5e-05,9.1845]
[1776898970241,47.8,78521.34,2.0,0.07781,5e-05,9.21645]
[1776898972264,47.8,78521.9,2.0,0.07784,5e-05,9.21909]
[1776898975306,47.8,78521.22,2.0,0.07781,5e-05,9.21628]
[1776898977436,47.8,78510.49,2.0,0.0773,5e-05,9.16885]
[1776898983572,47.8,78504.99,2.0,0.07704,5e-05,9.14559]
[1776898983751,47.8,78504.99,2.0,0.07704,5e-05,9.14559]
[1776898984205,47.81,78501.05,2.0,0.07686,5e-05,9.12836]
[1776898986007,47.81,78501.05,2.0,0.07686,5e-05,9.12855]
[1776898986708,47.81,78492.61,2.0,0.07646,5e-05,9.09151]
[1776898991862,47.81,78495.84,2.0,0.07663,5e-05,9.10742]
[1776898996897,47.81,78497.64,2.0,0.07673,5e-05,9.1167]
[1776899001932,47.82,78499.32,2.0,0.07683,5e-05,9.12544]
[1776899003566,47.82,78498.92,2.0,0.07681,5e-05,9.12393]
[1776899005360,47.82,78499.2,2.0,0.07683,5e-05,9.12567]
[1776899006206,47.82,78499.2,2.0,0.07683,5e-05,9.12567]
[1776899012926,47.82,78496.41,2.0,0.07669,5e-05,9.11095]
[1776899019053,47.83,78492.11,2.0,0.0765,5e-05,9.09372]
[1776899022889,47.83,78491.6,2.0,0.07648,5e-05,9.09199]
[1776899023109,47.83,78491.6,2.0,0.07648,5e-05,9.09199]
[1776899023122,47.83,78491.6,2.0,0.07648,5e-05,9.09199]
[1776899023152,47.83,78483.89,2.0,0.07612,5e-05,9.05856]
[1776899023828,47.83,78483.89,2.0,0.07612,5e-05,9.05856]
[1776899024088,47.83,78483.74,2.0,0.07612,5e-05,9.05817]
[1776899025079,47.83,78483.74,2.0,0.07612,5e-05,9.05817]
[1776899025255,47.83,78483.74,2.0,0.07612,5e-05,9.05817]
[1776899025288,47.83,78468.95,2.0,0.07543,5e-05,8.99352]
[1776899026993,47.83,78468.95,2.0,0.07543,5e-05,8.99391]
[1776899032144,47.84,78468.36,2.0,0.07543,5e-05,8.99387]
[1776899037183,47.84,78471.0,2.0,0.07558,5e-05,9.00756]
[1776899041117,47.85,78471.3,2.0,0.07561,5e-05,9.01011]
[1776899041383,47.85,78474.34,2.0,0.07575,5e-05,9.02386]
[1776899044627,47.85,78486.07,2.0,0.07632,5e-05,9.07689]
[1776899047239,47.85,78486.07,2.0,0.07633,5e-05,9.07719]
[1776899047250,47.85,78486.5,2.0,0.07635,5e-05,9.07938]
[1776899052284,47.86,78486.56,2.0,0.07637,5e-05,9.08109]
[1776899059334,47.86,78486.6,2.0,0.07639,5e-05,9.08321]
[1776899064768,47.87,78487.01,2.0,0.07643,5e-05,9.0867]
[1776899071418,47.87,78488.0,2.0,0.07646,5e-05,9.08858]
[1776899073060,47.87,78488.0,2.0,0.07646,5e-05,9.08858]
[1776899073587,47.87,78487.47,2.0,0.07645,5e-05,9.08679]
[1776899074092,47.87,78488.62,2.0,0.0765,5e-05,9.09214]
[1776899074346,47.87,78488.62,2.0,0.0765,5e-05,9.09214]
[1776899080482,47.88,78478.98,2.0,0.07607,5e-05,9.05157]
[1776899085516,47.88,78479.69,2.0,0.07612,5e-05,9.05643]
[1776899090209,47.89,78493.5,2.0,0.07679,5e-05,9.11891]
[1776899095977,47.89,78498.64,2.0,0.07705,5e-05,9.14278]
[1776899101628,47.89,78493.5,2.0,0.07682,5e-05,9.12147]
[1776899106663,47.9,78487.03,2.0,0.07653,5e-05,9.09419]
[1776899111697,47.9,78486.56,2.0,0.07652,5e-05,9.09365]
[1776899115204,47.9,78486.32,2.0,0.07652,5e-05,9.09309]
[1776899116204,47.9,78485.9,2.0,0.0765,5e-05,9.09149]
[1776899125194,47.91,78484.82,2.0,0.07648,5e-05,9.08915]
[1776899130832,47.91,78478.38,2.0,0.07618,5e-05,9.06188]
[1776899132845,47.91,78470.46,2.0,0.07577,5e-05,9.02254]
[1776899139894,47.9,78467.91,2.0,0.07563,5e-05,9.00903]
[1776899145335,47.9,78468.71,2.0,0.07565,5e-05,9.01093]
[1776899150975,47.9,78472.94,2.0,0.07584,5e-05,9.02889]
[1776899156008,47.9,78473.58,2.0,0.07587,5e-05,9.03157]
[1776899162050,47.9,78472.72,2.0,0.07582,5e-05,9.02732]
[1776899167085,47.9,78463.42,2.0,0.07538,5e-05,8.98621]
[1776899167554,47.9,78463.42,2.0,0.07538,5e-05,8.98621]
[1776899171197,47.89,78460.87,2.0,0.07525,5e-05,8.97424]
[1776899172471,47.89,78460.97,2.0,0.07525,5e-05,8.97415]
[1776899172977,47.89,78460.97,2.0,0.07525,5e-05,8.97415]
[1776899173281,47.89,78461.79,2.0,0.07529,5e-05,8.97747]
[1776899175810,47.89,78461.95,2.0,0.07529,5e-05,8.97765]
[1776899175900,47.89,78461.95,2.0,0.07529,5e-05,8.97765]
[1776899176190,47.89,78461.95,2.0,0.07529,5e-05,8.97765]
[1776899176252,47.89,78441.83,2.0,0.07435,5e-05,8.88983]
[1776899178294,47.89,78441.58,2.0,0.07433,5e-05,8.88825]
[1776899178381,47.89,78441.58,2.0,0.07433,5e-05,8.88825]
[1776899178410,47.89,78444.92,2.0,0.07449,5e-05,8.90266]
[1776899178762,47.89,78444.92,2.0,0.07449,5e-05,8.90266]
[1776899180319,47.89,78445.44,2.0,0.07451,5e-05,8.90481]
[1776899180373,47.89,78462.75,2.0,0.07532,5e-05,8.98025]
[1776899181381,47.89,78462.75,2.0,0.07532,5e-05,8.98025]
[1776899181861,47.89,78462.75,2.0,0.07531,5e-05,8.98]
[1776899188234,47.88,78458.85,2.0,0.07511,5e-05,8.96147]
[1776899189116,47.88,78458.85,2.0,0.07511,5e-05,8.96147]
[1776899189241,47.88,78457.75,2.0,0.07506,5e-05,8.95641]
[1776899193504,47.88,78459.99,2.0,0.07512,5e-05,8.96112]
[1776899194287,47.88,78459.99,2.0,0.07512,5e-05,8.96112]
[1776899194866,47.88,78460.66,2.0,0.07515,5e-05,8.9638]
[1776899195246,47.88,78460.66,2.0,0.07515,5e-05,8.9638]
[1776899195283,47.88,78460.66,2.0,0.07515,5e-05,8.96354]
[1776899197283,47.88,78460.66,2.0,0.07515,5e-05,8.96327]
[1776899197295,47.88,78460.16,2.0,0.07512,5e-05,8.96082]
[1776899202332,47.87,78455.13,2.0,0.07487,5e-05,8.93753]
[1776899207369,47.87,78454.25,2.0,0.07482,5e-05,8.93252]
[1776899212403,47.87,78455.96,2.0,0.07488,5e-05,8.93878]
[1776899218444,47.86,78454.02,2.0,0.07478,5e-05,8.92887]
[1776899219219,47.86,78454.02,2.0,0.07478,5e-05,8.92887]
[1776899219451,47.86,78453.92,2.0,0.07477,5e-05,8.9282]
[1776899220158,47.86,78453.92,2.0,0.07477,5e-05,8.9282]
[1776899220458,47.86,78455.04,2.0,0.07482,5e-05,8.93286]
[1776899222508,47.86,78458.16,2.0,0.07496,5e-05,8.94601]
[1776899223644,47.86,78466.67,2.0,0.07536,5e-05,8.98298]
[1776899226143,47.86,78473.87,2.0,0.07569,5e-05,9.01454]
[1776899226500,47.86,78473.58,2.0,0.07568,5e-05,9.01322]
[1776899231449,47.86,78472.3,2.0,0.07562,5e-05,9.00717]
[1776899231521,47.86,78467.11,2.0,0.07537,5e-05,8.98438]
[1776899237194,47.86,78464.95,2.0,0.07527,5e-05,8.97496]
[1776899243619,47.86,78463.89,2.0,0.07522,5e-05,8.97048]
[1776899248653,47.86,78468.57,2.0,0.07544,5e-05,8.99098]
[1776899253123,47.86,78469.09,2.0,0.07544,5e-05,8.98912]
[1776899253125,47.86,78468.73,2.0,0.07542,5e-05,8.98752]
[1776899256442,47.86,78468.16,2.0,0.07539,5e-05,8.98501]
[1776899256543,47.86,78467.35,2.0,0.07535,5e-05,8.98146]
[1776899260820,47.86,78467.58,2.0,0.07536,5e-05,8.98246]
[1776899260921,47.86,78467.36,2.0,0.07535,5e-05,8.98149]
[1776899265104,47.86,78467.41,2.0,0.07536,5e-05,8.98208]
[1776899265182,47.86,78466.94,2.0,0.07535,5e-05,8.98074]
[1776899265745,47.86,78466.94,2.0,0.07535,5e-05,8.98074]
[1776899266182,47.86,78466.88,2.0,0.07535,5e-05,8.98084]
[1776899268323,47.86,78466.88,2.0,0.07535,5e-05,8.98084]
[1776899268423,47.87,78464.02,2.0,0.07522,5e-05,8.96904]
[1776899274245,47.87,78463.28,2.0,0.0752,5e-05,8.96731]
[1776899279871,47.88,78458.61,2.0,0.07501,5e-05,8.94971]
[1776899284906,47.88,78459.79,2.0,0.07509,5e-05,8.9569]
[1776899290425,47.88,78459.71,2.0,0.0751,5e-05,8.95776]
[1776899296232,47.89,78462.77,2.0,0.07528,5e-05,8.97431]
[1776899300563,47.9,78463.75,2.0,0.07534,5e-05,8.9801]
[1776899305950,47.9,78465.69,2.0,0.07546,5e-05,8.99074]
[1776899306707,47.9,78472.29,2.0,0.07577,5e-05,9.02001]
[1776899308068,47.9,78477.15,2.0,0.07601,5e-05,9.04198]
[1776899314148,47.91,78477.96,2.0,0.07603,5e-05,9.04302]
[1776899316509,47.91,78479.0,2.0,0.07608,5e-05,9.04785]
[1776899316524,47.91,78483.08,2.0,0.07628,5e-05,9.06604]
[1776899318877,47.91,78488.34,2.0,0.07654,5e-05,9.08967]
[1776899319182,47.91,78491.64,2.0,0.07669,5e-05,9.10441]
[1776899323210,47.91,78503.9,2.0,0.07729,5e-05,9.15912]
[1776899328245,47.91,78510.88,2.0,0.07762,5e-05,9.19047]
[1776899333280,47.92,78515.85,2.0,0.07787,5e-05,9.21292]
[1776899342343,47.92,78520.67,2.0,0.07811,5e-05,9.2349]
[1776899349393,47.92,78524.94,2.0,0.07832,5e-05,9.2543]
[1776899354429,47.92,78525.28,2.0,0.07834,5e-05,9.25613]
[1776899361350,47.92,78523.47,2.0,0.07825,5e-05,9.24843]
[1776899366489,47.92,78522.91,2.0,0.07823,5e-05,9.24655]
[1776899373560,47.92,78522.38,2.0,0.07818,5e-05,9.24061]
[1776899378595,47.92,78524.97,2.0,0.07831,5e-05,9.2524]
[1776899383635,47.92,78525.83,2.0,0.07836,5e-05,9.25643]
[1776899385404,47.92,78525.08,2.0,0.07832,5e-05,9.25314]
[1776899385466,47.92,78525.08,2.0,0.07832,5e-05,9.25314]
[1776899385652,47.92,78527.12,2.0,0.07842,5e-05,9.26225]
[1776899386582,47.92,78527.12,2.0,0.07842,5e-05,9.26225]
[1776899386591,47.92,78527.12,2.0,0.07842,5e-05,9.26225]
[1776899386654,47.92,78531.95,2.0,0.07865,5e-05,9.28377]
[1776899387204,47.92,78531.95,2.0,0.07865,5e-05,9.28377]
[1776899390426,47.92,78540.87,2.0,0.07908,5e-05,9.32341]
[1776899391605,47.92,78540.85,2.0,0.07908,5e-05,9.32326]
[1776899392425,47.92,78541.47,2.0,0.07911,5e-05,9.32597]
[1776899393196,47.92,78540.87,2.0,0.07908,5e-05,9.32323]
[1776899396234,47.92,78540.7,2.0,0.07907,5e-05,9.32232]
[1776899396727,47.92,78540.87,2.0,0.07908,5e-05,9.32302]
[1776899401760,47.92,78548.22,2.0,0.07943,5e-05,9.35535]
[1776899405972,47.92,78547.96,2.0,0.07942,5e-05,9.35386]
[1776899406407,47.92,78547.96,2.0,0.07942,5e-05,9.35386]
[1776899409927,47.92,78548.88,2.0,0.07946,5e-05,9.35751]
[1776899415859,47.92,78544.35,2.0,0.07923,5e-05,9.33651]
[1776899421902,47.92,78542.95,2.0,0.07915,5e-05,9.32973]
[1776899427307,47.92,78541.99,2.0,0.0791,5e-05,9.32499]
[1776899432979,47.91,78558.17,2.0,0.07985,5e-05,9.39275]
[1776899438014,47.91,78549.8,2.0,0.07944,5e-05,9.35457]
[1776899443053,47.91,78545.64,2.0,0.07923,5e-05,9.33548]
[1776899448087,47.91,78541.99,2.0,0.07905,5e-05,9.31869]
[1776899449122,47.91,78541.99,2.0,0.07905,5e-05,9.31869]
[1776899449684,47.91,78541.99,2.0,0.07905,5e-05,9.31869]
[1776899452120,47.91,78564.37,2.0,0.08013,5e-05,9.41805]
[1776899453925,47.91,78560.7,2.0,0.07995,5e-05,9.40134]
[1776899454524,47.91,78560.7,2.0,0.07995,5e-05,9.40134]
[1776899460174,47.9,78551.05,2.0,0.07946,5e-05,9.35669]
[1776899465208,47.9,78555.08,2.0,0.07964,5e-05,9.37371]
[1776899466150,47.9,78555.08,2.0,0.07964,5e-05,9.37371]
[1776899466714,47.9,78555.08,2.0,0.07964,5e-05,9.37371]
[1776899472259,47.9,78559.24,2.0,0.07983,5e-05,9.39072]
[1776899477657,47.89,78558.08,2.0,0.07976,5e-05,9.38435]
[1776899481657,47.9,78558.32,2.0,0.07977,5e-05,9.38566]
[1776899481756,47.9,78566.08,2.0,0.08016,5e-05,9.4205]
[1776899482961,47.9,78567.46,2.0,0.08023,5e-05,9.42711]
[1776899483220,47.9,78567.46,2.0,0.08023,5e-05,9.42711]
[1776899484202,47.9,78572.37,2.0,0.08047,5e-05,9.44951]
[1776899484967,47.9,78574.37,2.0,0.08058,5e-05,9.45883]
[1776899485349,47.9,78575.18,2.0,0.08062,5e-05,9.46278]
[1776899490384,47.9,78578.33,2.0,0.08079,5e-05,9.47843]
[1776899495422,47.91,78584.47,2.0,0.08108,5e-05,9.50324]
[1776899500457,47.91,78584.35,2.0,0.08108,5e-05,9.50356]
[1776899504485,47.91,78574.06,2.0,0.08058,5e-05,9.45788]
[1776899509519,47.91,78570.22,2.0,0.08037,5e-05,9.43886]
[1776899514554,47.9,78571.06,2.0,0.0804,5e-05,9.44098]
[1776899519589,47.9,78574.39,2.0,0.08054,5e-05,9.45438]
[1776899521720,47.9,78574.22,2.0,0.08053,5e-05,9.45331]
[1776899523479,47.89,78573.55,2.0,0.08049,5e-05,9.4497]
[1776899523739,47.89,78573.55,2.0,0.08049,5e-05,9.4497]
[1776899525631,47.89,78557.73,2.0,0.07971,5e-05,9.37805]
[1776899531674,47.89,78559.87,2.0,0.0798,5e-05,9.38655]
[1776899536710,47.89,78557.76,2.0,0.07969,5e-05,9.37623]
[1776899541745,47.89,78554.58,2.0,0.07952,5e-05,9.36124]
[1776899546787,47.88,78551.86,2.0,0.07938,5e-05,9.34834]
[1776899551819,47.88,78542.88,2.0,0.07891,5e-05,9.30362]
[1776899556856,47.88,78541.36,2.0,0.07883,5e-05,9.29651]
[1776899559905,47.88,78541.7,2.0,0.07884,5e-05,9.29789]
[1776899568340,47.88,78542.41,2.0,0.07887,5e-05,9.30034]
[1776899574296,47.88,78545.4,2.0,0.07901,5e-05,9.31337]
[1776899580009,47.88,78546.86,2.0,0.07907,5e-05,9.31902]
[1776899580144,47.88,78546.86,2.0,0.07907,5e-05,9.31902]
[1776899581034,47.88,78546.35,2.0,0.07905,5e-05,9.31662]
[1776899584245,47.88,78558.49,2.0,0.07964,5e-05,9.37059]
[1776899586284,47.87,78557.22,2.0,0.07957,5e-05,9.36426]
[1776899592419,47.87,78556.51,2.0,0.07953,5e-05,9.36046]
[1776899592510,47.87,78556.51,2.0,0.07953,5e-05,9.36046]
[1776899595682,47.87,78555.91,2.0,0.07949,5e-05,9.35688]
[1776899595825,47.87,78555.91,2.0,0.07949,5e-05,9.35688]
[1776899595848,47.87,78555.91,2.0,0.07949,5e-05,9.35688]
[1776899598183,47.87,78551.29,2.0,0.07926,5e-05,9.33646]
[1776899604345,47.87,78550.02,2.0,0.0792,5e-05,9.33049]
[1776899610235,47.87,78552.77,2.0,0.07932,5e-05,9.34154]
[1776899611224,47.87,78552.77,2.0,0.07932,5e-05,9.34154]
[1776899611580,47.87,78552.77,2.0,0.07932,5e-05,9.34154]
[1776899614556,47.87,78556.79,2.0,0.07948,5e-05,9.35477]
[1776899616541,47.87,78557.92,2.0,0.07953,5e-05,9.35994]
[1776899622320,47.86,78563.57,2.0,0.0798,5e-05,9.38455]
[1776899625687,47.87,78564.56,2.0,0.07985,5e-05,9.38929]
[1776899626529,47.86,78565.51,2.0,0.0799,5e-05,9.39334]
[1776899626627,47.86,78553.71,2.0,0.07932,5e-05,9.34033]
[1776899629401,47.86,78546.71,2.0,0.07897,5e-05,9.30875]
[1776899635410,47.86,78549.27,2.0,0.07909,5e-05,9.31962]
[1776899640446,47.86,78550.45,2.0,0.07914,5e-05,9.32444]
[1776899645481,47.86,78551.16,2.0,0.07917,5e-05,9.32718]
[1776899652531,47.86,78550.24,2.0,0.07912,5e-05,9.3225]
[1776899657566,47.86,78552.27,2.0,0.07922,5e-05,9.33116]
[1776899663845,47.86,78553.82,2.0,0.07929,5e-05,9.33785]
[1776899669067,47.86,78555.61,2.0,0.07937,5e-05,9.34524]
[1776899674686,47.85,78559.42,2.0,0.07952,5e-05,9.35766]
[1776899679721,47.85,78560.24,2.0,0.07956,5e-05,9.36098]
[1776899684759,47.85,78562.02,2.0,0.07964,5e-05,9.36859]
[1776899690846,47.85,78563.44,2.0,0.0797,5e-05,9.37451]
[1776899697896,47.85,78563.39,2.0,0.0797,5e-05,9.37378]
[1776899703429,47.85,78564.22,2.0,0.07973,5e-05,9.37715]
[1776899709347,47.85,78564.22,2.0,0.07973,5e-05,9.37673]
[1776899715018,47.85,78564.78,2.0,0.07975,5e-05,9.37884]
[1776899716760,47.85,78564.78,2.0,0.07975,5e-05,9.37884]
[1776899718618,47.85,78570.5,2.0,0.08003,5e-05,9.40428]
[1776899721060,47.85,78559.14,2.0,0.07947,5e-05,9.35343]
[1776899726096,47.85,78556.59,2.0,0.07935,5e-05,9.34182]
[1776899727962,47.85,78556.09,2.0,0.07932,5e-05,9.33955]
[1776899731238,47.85,78553.0,2.0,0.07917,5e-05,9.32563]
[1776899738917,47.85,78547.57,2.0,0.07887,5e-05,9.29709]
[1776899742607,47.85,78554.86,2.0,0.07923,5e-05,9.32955]
[1776899747666,47.84,78564.28,2.0,0.07968,5e-05,9.37121]
[1776899747979,47.84,78564.28,2.0,0.07968,5e-05,9.37121]
[1776899754303,47.84,78558.3,2.0,0.07938,5e-05,9.34347]
[1776899761748,47.84,78565.03,2.0,0.0797,5e-05,9.37292]
[1776899767383,47.84,78554.99,2.0,0.0792,5e-05,9.32717]
[1776899772418,47.84,78554.82,2.0,0.07918,5e-05,9.32568]
[1776899778031,47.83,78554.47,2.0,0.07916,5e-05,9.32353]
[1776899783495,47.83,78552.86,2.0,0.07907,5e-05,9.31516]
[1776899785404,47.83,78552.86,2.0,0.07907,5e-05,9.31516]
[1776899785436,47.83,78552.86,2.0,0.07907,5e-05,9.31516]
[1776899785505,47.83,78552.86,2.0,0.07907,5e-05,9.31516]
[1776899791551,47.83,78541.36,2.0,0.07847,5e-05,9.25894]
[1776899794900,47.83,78540.52,2.0,0.07843,5e-05,9.25509]
[1776899800614,47.83,78541.93,2.0,0.07849,5e-05,9.26102]
[1776899805649,47.83,78542.82,2.0,0.07853,5e-05,9.26473]
[1776899810688,47.83,78543.76,2.0,0.07857,5e-05,9.26868]
[1776899816726,47.83,78543.36,2.0,0.07855,5e-05,9.26662]
[1776899819036,47.83,78543.36,2.0,0.07855,5e-05,9.26662]
[1776899821229,47.83,78543.5,2.0,0.07856,5e-05,9.26708]
[1776899821771,47.83,78545.57,2.0,0.07866,5e-05,9.27626]
[1776899826809,47.83,78544.63,2.0,0.07861,5e-05,9.2718]
[1776899827836,47.83,78544.63,2.0,0.07861,5e-05,9.2718]
[1776899828004,47.83,78531.69,2.0,0.07798,5e-05,9.21416]
[1776899830053,47.83,78531.69,2.0,0.07798,5e-05,9.21419]
[1776899832562,47.83,78532.33,2.0,0.07801,5e-05,9.21714]
[1776899832849,47.83,78532.83,2.0,0.07804,5e-05,9.21939]
[1776899837885,47.83,78540.17,2.0,0.07839,5e-05,9.25196]
[1776899843926,47.82,78539.84,2.0,0.07837,5e-05,9.25025]
[1776899848961,47.82,78537.71,2.0,0.07827,5e-05,9.24058]
[1776899853999,47.82,78537.3,2.0,0.07822,5e-05,9.23442]
[1776899860044,47.82,78535.97,2.0,0.07815,5e-05,9.22833]
[1776899866080,47.82,78534.2,2.0,0.07806,5e-05,9.22029]
[1776899871124,47.82,78533.85,2.0,0.07804,5e-05,9.21862]
[1776899876152,47.82,78535.52,2.0,0.07812,5e-05,9.22592]
[1776899881189,47.82,78535.78,2.0,0.07813,5e-05,9.22692]
[1776899882154,47.82,78535.78,2.0,0.07813,5e-05,9.22692]
[1776899884217,47.82,78519.02,2.0,0.07733,5e-05,9.1525]
[1776899886111,47.82,78520.19,2.0,0.07738,5e-05,9.15776]
[1776899889252,47.82,78532.38,2.0,0.07797,5e-05,9.21212]
[1776899894286,47.82,78537.44,2.0,0.07822,5e-05,9.23452]
[1776899899321,47.82,78531.27,2.0,0.07792,5e-05,9.20695]
[1776899904356,47.82,78531.23,2.0,0.07792,5e-05,9.20683]
[1776899909391,47.82,78532.06,2.0,0.07796,5e-05,9.2106]
[1776899915433,47.82,78532.71,2.0,0.07796,5e-05,9.20946]
[1776899920838,47.82,78537.67,2.0,0.0782,5e-05,9.23162]
[1776899926510,47.82,78536.77,2.0,0.07816,5e-05,9.22764]
[1776899928620,47.82,78535.91,2.0,0.07811,5e-05,9.22384]
[1776899929470,47.82,78535.82,2.0,0.07811,5e-05,9.22344]
[1776899929534,47.82,78535.26,2.0,0.07808,5e-05,9.22097]
[1776899930910,47.82,78518.32,2.0,0.07727,5e-05,9.14598]
[1776899932114,47.82,78518.32,2.0,0.07727,5e-05,9.14598]
[1776899937590,47.83,78521.16,2.0,0.07741,5e-05,9.15934]
[1776899942626,47.83,78524.04,2.0,0.07756,5e-05,9.17273]
[1776899947663,47.83,78522.92,2.0,0.07751,5e-05,9.16851]
[1776899950198,47.83,78523.86,2.0,0.07756,5e-05,9.17281]
[1776899955717,47.83,78527.84,2.0,0.07776,5e-05,9.19125]
[1776899961119,47.83,78531.31,2.0,0.07793,5e-05,9.20716]
[1776899961945,47.83,78531.31,2.0,0.07793,5e-05,9.20716]
[1776899961998,47.83,78532.69,2.0,0.078,5e-05,9.21338]
[1776899967801,47.83,78534.04,2.0,0.07807,5e-05,9.21986]
[1776899972836,47.84,78530.78,2.0,0.07789,5e-05,9.20166]
[1776899977871,47.84,78532.56,2.0,0.07798,5e-05,9.21007]
[1776899982906,47.84,78536.1,2.0,0.07816,5e-05,9.22627]
[1776899987942,47.84,78537.76,2.0,0.07824,5e-05,9.234]
[1776899993130,47.84,78538.1,2.0,0.07826,5e-05,9.2357]
[1776899993231,47.84,78538.1,2.0,0.07826,5e-05,9.23581]
[1776899997162,47.84,78538.65,2.0,0.07829,5e-05,9.23844]
[1776899997264,47.84,78531.73,2.0,0.07796,5e-05,9.20774]
[1776899997774,47.84,78531.73,2.0,0.07796,5e-05,9.20774]
[1776899998011,47.84,78531.73,2.0,0.07796,5e-05,9.20782]
[1776900000347,47.84,78530.27,2.0,0.07789,5e-05,9.20144]
[1776900003052,47.84,78517.14,2.0,0.07726,5e-05,9.14376]
[1776900007715,47.84,78518.79,2.0,0.07735,5e-05,9.15187]
[1776900008084,47.84,78517.13,2.0,0.07727,5e-05,9.14473]
[1776900013119,47.85,78518.11,2.0,0.07733,5e-05,9.1502]
[1776900018155,47.85,78513.6,2.0,0.07713,5e-05,9.13146]
[1776900019144,47.85,78513.6,2.0,0.07713,5e-05,9.13146]
[1776900019781,47.85,78512.34,2.0,0.07707,5e-05,9.12617]
[1776900025203,47.86,78508.66,2.0,0.07692,5e-05,9.11169]
[1776900030556,47.86,78505.92,2.0,0.0768,5e-05,9.10083]
[1776900031889,47.86,78504.83,2.0,0.07672,5e-05,9.09252]
[1776900037288,47.86,78500.21,2.0,0.07652,5e-05,9.07406]
[1776900042323,47.87,78498.12,2.0,0.07644,5e-05,9.06643]
[1776900047358,47.87,78496.93,2.0,0.0764,5e-05,9.06274]
[1776900054372,47.88,78496.0,2.0,0.07637,5e-05,9.05988]
[1776900055976,47.88,78496.0,2.0,0.07638,5e-05,9.06079]
[1776900056173,47.88,78496.0,2.0,0.07638,5e-05,9.06079]
[1776900061456,47.88,78489.63,2.0,0.0761,5e-05,9.03496]
[1776900066496,47.89,78487.66,2.0,0.07603,5e-05,9.02791]
[1776900071527,47.89,78479.19,2.0,0.07565,5e-05,8.9927]
[1776900072533,47.89,78461.53,2.0,0.07482,5e-05,8.91557]
[1776900072662,47.89,78461.53,2.0,0.07482,5e-05,8.91557]
[1776900073351,47.89,78461.53,2.0,0.07482,5e-05,8.91557]
[1776900079693,47.89,78457.71,2.0,0.07464,5e-05,8.89842]
[1776900080223,47.89,78457.71,2.0,0.07464,5e-05,8.89842]
[1776900080891,47.89,78452.06,2.0,0.07437,5e-05,8.87364]
[1776900081573,47.89,78449.37,2.0,0.07425,5e-05,8.86193]
[1776900081581,47.89,78449.37,2.0,0.07425,5e-05,8.86193]
[1776900087828,47.89,78443.03,2.0,0.07395,5e-05,8.83371]
[1776900090650,47.89,78442.41,2.0,0.07392,5e-05,8.83075]
[1776900090700,47.89,78442.44,2.0,0.07392,5e-05,8.8308]
[1776900092710,47.89,78441.68,2.0,0.07385,5e-05,8.82323]
[1776900092751,47.89,78442.12,2.0,0.07387,5e-05,8.82514]
[1776900096491,47.89,78442.21,2.0,0.07387,5e-05,8.82528]
[1776900096926,47.89,78437.71,2.0,0.07366,5e-05,8.80575]
[1776900097140,47.89,78433.02,2.0,0.07344,5e-05,8.78531]
[1776900097741,47.89,78433.02,2.0,0.07344,5e-05,8.78531]
[1776900098258,47.89,78433.02,2.0,0.07344,5e-05,8.78531]
[1776900098373,47.89,78407.46,2.0,0.07227,5e-05,8.67496]
[1776900098912,47.89,78407.46,2.0,0.07227,5e-05,8.67496]
[1776900099153,47.89,78383.89,2.0,0.07121,5e-05,8.574]
[1776900099775,47.89,78383.89,2.0,0.07121,5e-05,8.574]
[1776900099824,47.89,78376.64,2.0,0.07088,4e-05,8.54334]
[1776900102269,47.89,78376.64,2.0,0.07089,4e-05,8.54371]
[1776900102371,47.89,78369.54,2.0,0.07057,4e-05,8.51341]
[1776900107956,47.89,78370.13,2.0,0.0706,4e-05,8.51618]
[1776900108036,47.89,78370.13,2.0,0.0706,4e-05,8.51618]
[1776900108714,47.89,78371.32,2.0,0.07065,4e-05,8.52131]
[1776900108720,47.89,78371.32,2.0,0.07065,4e-05,8.52131]
[1776900108726,47.89,78371.32,2.0,0.07065,4e-05,8.52131]
[1776900108877,47.89,78371.32,2.0,0.07065,4e-05,8.52131]
[1776900114842,47.89,78374.08,2.0,0.07078,4e-05,8.5335]
[1776900118685,47.89,78374.86,2.0,0.07082,4e-05,8.537]
[1776900119011,47.89,78374.86,2.0,0.07082,4e-05,8.537]
[1776900119184,47.89,78374.86,2.0,0.07082,4e-05,8.537]
[1776900119482,47.89,78374.86,2.0,0.07082,4e-05,8.537]
[1776900121328,47.89,78351.98,2.0,0.06979,4e-05,8.43915]
[1776900122277,47.89,78363.23,2.0,0.07029,4e-05,8.48692]
[1776900126947,47.89,78361.25,2.0,0.0702,4e-05,8.47795]
[1776900126962,47.89,78361.25,2.0,0.0702,4e-05,8.47795]
[1776900127045,47.89,78375.86,2.0,0.07085,4e-05,8.5403]
[1776900127682,47.89,78375.86,2.0,0.07085,4e-05,8.5403]
[1776900129048,47.89,78381.85,2.0,0.07112,5e-05,8.5663]
[1776900129157,47.89,78381.85,2.0,0.07112,5e-05,8.5663]
[1776900131078,47.89,78381.59,2.0,0.07112,5e-05,8.5655]
[1776900131584,47.89,78381.59,2.0,0.07112,5e-05,8.5655]
[1776900134462,47.89,78395.15,2.0,0.07174,5e-05,8.62484]
[1776900135991,47.9,78397.59,2.0,0.07186,5e-05,8.63558]
[1776900139010,47.9,78400.21,2.0,0.07198,5e-05,8.64753]
[1776900140810,47.9,78398.82,2.0,0.07192,5e-05,8.64198]
[1776900140826,47.9,78398.82,2.0,0.07192,5e-05,8.64198]
[1776900141290,47.9,78398.82,2.0,0.07192,5e-05,8.64198]
[1776900146075,47.9,78411.66,2.0,0.07252,5e-05,8.69837]
[1776900151234,47.9,78414.68,2.0,0.07267,5e-05,8.71189]
[1776900154966,47.9,78414.31,2.0,0.07262,5e-05,8.70653]
[1776900155030,47.9,78414.31,2.0,0.07262,5e-05,8.70653]
[1776900156800,47.9,78416.14,2.0,0.07271,5e-05,8.71459]
[1776900157494,47.9,78416.14,2.0,0.07271,5e-05,8.71459]
[1776900160860,47.9,78406.16,2.0,0.07226,5e-05,8.672]
[1776900160921,47.9,78406.16,2.0,0.07226,5e-05,8.672]
[1776900168229,47.91,78417.78,2.0,0.07279,5e-05,8.7227]
[1776900170095,47.91,78418.64,2.0,0.07283,5e-05,8.72647]
[1776900170329,47.91,78418.64,2.0,0.07283,5e-05,8.72647]
[1776900175955,47.91,78421.29,2.0,0.07296,5e-05,8.73823]
[1776900177840,47.91,78421.94,2.0,0.07299,5e-05,8.74112]
[1776900183334,47.91,78420.82,2.0,0.07294,5e-05,8.73659]
[1776900188371,47.91,78415.71,2.0,0.07271,5e-05,8.71484]
[1776900193404,47.91,78408.28,2.0,0.07238,5e-05,8.68327]
[1776900198440,47.91,78406.86,2.0,0.07232,5e-05,8.67764]
[1776900203476,47.91,78402.63,2.0,0.07213,5e-05,8.66009]
[1776900208509,47.91,78400.04,2.0,0.07202,5e-05,8.64961]
[1776900213544,47.92,78404.26,2.0,0.07219,5e-05,8.66446]
[1776900217575,47.92,78393.7,2.0,0.07172,5e-05,8.61959]
[1776900222607,47.92,78393.84,2.0,0.07173,5e-05,8.62126]
[1776900227642,47.92,78388.02,2.0,0.07148,5e-05,8.59751]
[1776900232678,47.93,78389.04,2.0,0.07154,5e-05,8.60332]
[1776900232784,47.93,78389.04,2.0,0.07154,5e-05,8.60332]
[1776900233083,47.93,78389.04,2.0,0.07154,5e-05,8.60332]
[1776900233686,47.93,78377.57,2.0,0.07103,4e-05,8.55457]
[1776900234435,47.93,78377.57,2.0,0.07103,4e-05,8.55457]
[1776900236384,47.93,78366.72,2.0,0.07054,4e-05,8.50763]
[1776900240654,47.92,78367.35,2.0,0.07055,4e-05,8.50919]
[1776900240733,47.92,78367.45,2.0,0.07055,4e-05,8.50933]
[1776900244056,47.92,78360.41,2.0,0.07023,4e-05,8.47862]
[1776900244158,47.92,78359.97,2.0,0.07021,4e-05,8.47652]
[1776900250198,47.92,78352.4,2.0,0.06986,4e-05,8.44352]
[1776900256007,47.91,78349.64,2.0,0.06973,4e-05,8.43076]
[1776900256789,47.91,78348.16,2.0,0.06966,4e-05,8.42415]
[1776900257065,47.91,78348.16,2.0,0.06966,4e-05,8.42415]
[1776900257527,47.91,78334.4,2.0,0.06905,4e-05,8.36583]
[1776900259507,47.91,78334.4,2.0,0.06905,4e-05,8.36583]
[1776900259607,47.91,78323.16,2.0,0.06856,4e-05,8.31843]
[1776900259773,47.91,78323.16,2.0,0.06856,4e-05,8.31843]
[1776900263342,47.91,78333.59,2.0,0.06901,4e-05,8.3622]
[1776900267822,47.91,78331.63,2.0,0.06892,4e-05,8.3535]
[1776900268065,47.91,78331.63,2.0,0.06892,4e-05,8.3535]
[1776900276995,47.91,78341.17,2.0,0.0693,4e-05,8.38861]
[1776900282033,47.91,78346.95,2.0,0.06955,4e-05,8.4125]
[1776900283162,47.91,78346.95,2.0,0.06955,4e-05,8.4125]
[1776900283208,47.91,78333.25,2.0,0.06894,4e-05,8.35449]
[1776900285245,47.91,78332.85,2.0,0.06893,4e-05,8.3528]
[1776900285685,47.91,78277.44,2.0,0.06652,4e-05,8.12114]
[1776900286214,47.91,78277.44,2.0,0.06652,4e-05,8.12114]
[1776900286310,47.91,78275.18,2.0,0.06643,4e-05,8.11208]
[1776900286994,47.91,78275.18,2.0,0.06643,4e-05,8.11208]
[1776900287078,47.91,78275.18,2.0,0.06643,4e-05,8.1124]
[1776900288626,47.91,78297.7,2.0,0.0674,4e-05,8.20636]
[1776900294124,47.91,78298.25,2.0,0.06744,4e-05,8.20981]
[1776900295955,47.91,78298.29,2.0,0.06744,4e-05,8.21016]
[1776900297179,47.91,78296.42,2.0,0.06736,4e-05,8.20252]
[1776900297604,47.91,78296.42,2.0,0.06736,4e-05,8.20252]
[1776900297624,47.91,78285.95,2.0,0.06691,4e-05,8.15906]
[1776900298319,47.91,78285.95,2.0,0.06691,4e-05,8.15906]
[1776900298521,47.91,78246.62,2.0,0.06524,4e-05,7.99629]
[1776900298943,47.91,78246.62,2.0,0.06524,4e-05,7.99629]
[1776900299226,47.91,78246.62,2.0,0.06524,4e-05,7.99629]
[1776900299605,47.91,78232.21,2.0,0.06463,4e-05,7.93711]
[1776900300396,47.91,78232.21,2.0,0.06463,4e-05,7.93711]
[1776900300630,47.91,78232.21,2.0,0.06463,4e-05,7.93711]
[1776900301764,47.91,78229.0,2.0,0.0645,4e-05,7.92404]
[1776900301794,47.91,78222.88,2.0,0.06425,4e-05,7.89922]
[1776900302258,47.91,78222.88,2.0,0.06425,4e-05,7.89922]
[1776900302289,47.91,78222.88,2.0,0.06425,4e-05,7.89922]
[1776900302535,47.91,78222.88,2.0,0.06425,4e-05,7.89922]
[1776900302899,47.92,78215.6,2.0,0.06394,4e-05,7.86961]
[1776900302969,47.92,78215.6,2.0,0.06394,4e-05,7.86961]
[1776900303410,47.92,78215.6,2.0,0.06394,4e-05,7.86961]
[1776900303592,47.92,78214.97,2.0,0.06392,4e-05,7.86697]
[1776900304137,47.92,78214.97,2.0,0.06392,4e-05,7.86697]
[1776900305039,47.91,78220.94,2.0,0.06416,4e-05,7.89126]
[1776900305234,47.91,78220.94,2.0,0.06416,4e-05,7.89126]
[1776900307236,47.91,78215.83,2.0,0.06395,4e-05,7.87022]
[1776900307323,47.91,78210.43,2.0,0.06372,4e-05,7.84809]
[1776900309282,47.91,78210.43,2.0,0.06372,4e-05,7.84805]
[1776900309483,47.91,78210.43,2.0,0.06372,4e-05,7.84805]
[1776900310290,47.91,78200.63,2.0,0.06332,4e-05,7.80821]
[1776900310446,47.91,78200.63,2.0,0.06332,4e-05,7.80821]
[1776900311666,47.91,78199.06,2.0,0.06325,4e-05,7.80187]
[1776900311714,47.91,78196.05,2.0,0.06313,4e-05,7.78969]
[1776900312102,47.91,78196.05,2.0,0.06313,4e-05,7.78969]
[1776900312296,47.91,78196.05,2.0,0.06313,4e-05,7.78969]
[1776900313107,47.91,78196.05,2.0,0.06313,4e-05,7.78969]
[1776900313121,47.91,78196.05,2.0,0.06313,4e-05,7.78969]
[1776900313634,47.91,78196.05,2.0,0.06313,4e-05,7.78969]
[1776900313661,47.91,78195.16,2.0,0.06309,4e-05,7.78619]
[1776900316327,47.92,78207.48,2.0,0.06361,4e-05,7.83677]
[1776900321362,47.92,78209.47,2.0,0.06369,4e-05,7.84476]
[1776900326655,47.92,78216.03,2.0,0.06396,4e-05,7.87138]
[1776900328466,47.91,78231.29,2.0,0.0646,4e-05,7.93355]
[1776900329725,47.91,78231.29,2.0,0.0646,4e-05,7.93355]
[1776900329793,47.91,78237.41,2.0,0.06485,4e-05,7.95832]
[1776900331927,47.91,78242.11,2.0,0.06502,4e-05,7.97347]
[1776900331985,47.91,78242.11,2.0,0.06502,4e-05,7.97347]
[1776900335088,47.91,78239.63,2.0,0.0649,4e-05,7.96266]
[1776900341862,47.91,78241.31,2.0,0.06496,4e-05,7.96818]
[1776900342512,47.91,78241.15,2.0,0.06495,4e-05,7.96705]
[1776900344906,47.91,78241.34,2.0,0.06495,4e-05,7.96734]
[1776900345151,47.91,78241.34,2.0,0.06495,4e-05,7.96734]
[1776900351572,47.9,78258.96,2.0,0.06569,4e-05,8.03945]
[1776900355617,47.91,78276.13,2.0,0.06644,4e-05,8.11199]
[1776900358623,47.91,78287.15,2.0,0.06692,4e-05,8.15857]
[1776900359629,47.91,78275.94,2.0,0.06644,4e-05,8.11222]
[1776900364668,47.91,78280.88,2.0,0.06666,4e-05,8.13383]
[1776900369705,47.91,78283.53,2.0,0.06678,4e-05,8.14462]
[1776900374737,47.91,78281.12,2.0,0.06667,4e-05,8.13431]
[1776900379769,47.91,78282.31,2.0,0.06672,4e-05,8.13904]
[1776900384805,47.91,78291.58,2.0,0.06711,4e-05,8.17723]
[1776900386539,47.91,78287.02,2.0,0.06692,4e-05,8.15816]
[1776900387148,47.91,78281.92,2.0,0.06669,4e-05,8.13649]
[1776900388924,47.91,78272.56,2.0,0.06629,4e-05,8.09766]
[1776900390038,47.91,78275.36,2.0,0.06641,4e-05,8.10926]
[1776900391698,47.91,78275.12,2.0,0.0664,4e-05,8.10826]
[1776900392460,47.91,78271.6,2.0,0.06622,4e-05,8.08932]
[1776900396425,47.9,78267.3,2.0,0.06602,4e-05,8.07009]
[1776900397895,47.9,78277.75,2.0,0.06646,4e-05,8.11264]
[1776900402930,47.9,78278.32,2.0,0.06646,4e-05,8.11286]
[1776900403701,47.9,78278.32,2.0,0.06646,4e-05,8.11286]
[1776900405951,47.89,78264.97,2.0,0.06588,4e-05,8.05642]
[1776900406652,47.89,78264.97,2.0,0.06588,4e-05,8.05642]
[1776900407683,47.89,78265.68,2.0,0.0659,4e-05,8.05901]
[1776900410060,47.89,78276.32,2.0,0.06634,4e-05,8.10189]
[1776900415384,47.89,78276.43,2.0,0.06633,4e-05,8.10073]
[1776900416784,47.89,78275.91,2.0,0.06631,4e-05,8.09816]
[1776900418838,47.89,78280.59,2.0,0.06651,4e-05,8.11754]
[1776900419757,47.88,78277.07,2.0,0.06635,4e-05,8.10247]
[1776900420147,47.88,78276.17,2.0,0.06631,4e-05,8.09874]
[1776900420282,47.88,78276.17,2.0,0.06631,4e-05,8.09874]
[1776900422065,47.88,78265.54,2.0,0.06585,4e-05,8.05393]
[1776900423694,47.88,78265.54,2.0,0.06585,4e-05,8.05393]
[1776900424441,47.88,78257.79,2.0,0.06552,4e-05,8.02161]
[1776900424857,47.88,78257.79,2.0,0.06552,4e-05,8.02161]
[1776900424927,47.88,78227.22,2.0,0.06423,4e-05,7.89573]
[1776900425151,47.88,78227.22,2.0,0.06423,4e-05,7.89573]
[1776900425432,47.88,78227.22,2.0,0.06423,4e-05,7.89573]
[1776900425444,47.88,78216.15,2.0,0.06377,4e-05,7.85042]
[1776900426562,47.88,78216.15,2.0,0.06377,4e-05,7.85042]
[1776900428314,47.88,78216.91,2.0,0.0638,4e-05,7.85343]
[1776900434859,47.88,78225.79,2.0,0.06416,4e-05,7.88928]
[1776900434948,47.88,78224.87,2.0,0.06412,4e-05,7.88531]
[1776900435647,47.88,78224.87,2.0,0.06412,4e-05,7.88531]
[1776900437103,47.88,78230.93,2.0,0.06437,4e-05,7.90995]
[1776900439103,47.88,78245.15,2.0,0.06497,4e-05,7.96785]
[1776900439128,47.88,78245.15,2.0,0.06497,4e-05,7.96785]
[1776900439233,47.88,78248.08,2.0,0.06509,4e-05,7.97963]
[1776900444713,47.87,78250.31,2.0,0.06517,4e-05,7.98774]
[1776900447133,47.87,78254.75,2.0,0.06535,4e-05,8.00542]
[1776900451191,47.87,78253.03,2.0,0.06526,4e-05,7.99705]
[1776900451227,47.87,78253.03,2.0,0.06526,4e-05,7.99705]
[1776900454179,47.87,78252.95,2.0,0.06522,4e-05,7.99179]
[1776900455048,47.87,78258.21,2.0,0.06544,4e-05,8.01314]
[1776900455925,47.87,78258.21,2.0,0.06544,4e-05,8.01314]
[1776900457353,47.86,78260.98,2.0,0.06555,4e-05,8.02349]
[1776900463402,47.86,78262.7,2.0,0.06559,4e-05,8.0279]
[1776900468437,47.85,78265.05,2.0,0.06567,4e-05,8.03566]
[1776900473472,47.85,78266.16,2.0,0.0657,4e-05,8.03868]
[1776900478508,47.84,78267.92,2.0,0.06575,4e-05,8.04356]
[1776900480343,47.84,78269.49,2.0,0.06581,4e-05,8.04964]
[1776900480647,47.84,78269.49,2.0,0.06581,4e-05,8.04964]
[1776900481191,47.84,78277.39,2.0,0.06614,4e-05,8.08194]
[1776900481698,47.84,78277.39,2.0,0.06614,4e-05,8.08194]
[1776900487645,47.84,78291.18,2.0,0.06673,4e-05,8.13892]
[1776900487722,47.84,78305.89,2.0,0.06737,4e-05,8.20046]
[1776900489800,47.84,78305.89,2.0,0.06737,4e-05,8.20058]
[1776900489804,47.84,78305.89,2.0,0.06737,4e-05,8.20058]
[1776900489840,47.84,78305.32,2.0,0.06735,4e-05,8.19819]
[1776900494016,47.84,78308.64,2.0,0.06749,4e-05,8.21249]
[1776900494944,47.84,78316.69,2.0,0.06785,4e-05,8.2464]
[1776900495797,47.84,78316.69,2.0,0.06785,4e-05,8.2464]
[1776900495856,47.84,78320.1,2.0,0.06799,4e-05,8.26071]
[1776900501669,47.84,78323.22,2.0,0.06813,4e-05,8.27391]
[1776900506703,47.84,78329.2,2.0,0.06839,4e-05,8.29897]
[1776900512748,47.84,78335.31,2.0,0.06863,4e-05,8.32043]
[1776900517782,47.84,78326.72,2.0,0.06825,4e-05,8.28416]
[1776900522816,47.84,78330.83,2.0,0.06843,4e-05,8.30149]
[1776900527852,47.84,78326.85,2.0,0.06826,4e-05,8.28471]
[1776900532887,47.84,78326.3,2.0,0.06823,4e-05,8.28252]
[1776900537922,47.84,78331.51,2.0,0.06846,4e-05,8.3046]
[1776900542959,47.84,78329.71,2.0,0.06838,4e-05,8.29686]
[1776900547994,47.84,78326.31,2.0,0.06824,4e-05,8.28267]
[1776900553028,47.84,78329.16,2.0,0.06836,4e-05,8.29472]
[1776900558063,47.84,78338.17,2.0,0.06875,4e-05,8.33253]
[1776900563097,47.84,78342.05,2.0,0.06892,4e-05,8.34868]
[1776900568133,47.84,78343.52,2.0,0.06898,4e-05,8.35456]
[1776900573168,47.84,78340.95,2.0,0.06884,4e-05,8.33939]
[1776900578205,47.84,78332.51,2.0,0.06847,4e-05,8.30384]
[1776900583237,47.84,78324.98,2.0,0.06814,4e-05,8.27198]
[1776900588273,47.83,78325.88,2.0,0.06816,4e-05,8.27446]
[1776900593308,47.83,78334.07,2.0,0.06851,4e-05,8.30846]
[1776900598343,47.83,78333.35,2.0,0.06848,4e-05,8.30547]
[1776900603286,47.83,78327.09,2.0,0.06821,4e-05,8.27917]
[1776900603696,47.83,78314.72,2.0,0.06767,4e-05,8.22695]
[1776900605895,47.83,78314.72,2.0,0.06766,4e-05,8.22632]
[1776900605937,47.83,78298.77,2.0,0.06696,4e-05,8.15908]
[1776900606351,47.83,78298.77,2.0,0.06696,4e-05,8.15908]
[1776900607235,47.83,78298.31,2.0,0.06694,4e-05,8.15716]
[1776900608243,47.83,78280.44,2.0,0.06616,4e-05,8.08142]
[1776900610866,47.82,78280.82,2.0,0.06617,4e-05,8.08258]
[1776900610929,47.82,78280.82,2.0,0.06617,4e-05,8.08258]
[1776900610956,47.82,78280.95,2.0,0.06617,4e-05,8.08269]
[1776900613338,47.82,78287.03,2.0,0.06643,4e-05,8.10708]
[1776900613352,47.82,78287.03,2.0,0.06643,4e-05,8.10708]
[1776900613452,47.82,78288.72,2.0,0.06649,4e-05,8.11364]
[1776900617349,47.82,78286.11,2.0,0.06637,4e-05,8.10147]
[1776900617481,47.82,78287.32,2.0,0.06641,4e-05,8.10605]
[1776900621435,47.81,78286.94,2.0,0.06639,4e-05,8.1036]
[1776900621556,47.81,78291.28,2.0,0.06657,4e-05,8.12121]
[1776900624577,47.81,78301.99,2.0,0.06701,4e-05,8.16388]
[1776900629613,47.8,78288.98,2.0,0.06642,4e-05,8.1072]
[1776900633947,47.8,78289.57,2.0,0.06641,4e-05,8.10442]
[1776900634046,47.8,78303.44,2.0,0.067,4e-05,8.1617]
[1776900636153,47.79,78303.44,2.0,0.06699,4e-05,8.16117]
[1776900636512,47.79,78304.39,2.0,0.06703,4e-05,8.16501]
[1776900637671,47.79,78289.48,2.0,0.06639,4e-05,8.10232]
[1776900641744,47.79,78281.44,2.0,0.06603,4e-05,8.06779]
[1776900647742,47.78,78281.03,2.0,0.06598,4e-05,8.06352]
[1776900650972,47.78,78285.18,2.0,0.06615,4e-05,8.08003]
[1776900651025,47.78,78302.29,2.0,0.06689,4e-05,8.15087]
[1776900654417,47.78,78298.37,2.0,0.06673,4e-05,8.13544]
[1776900655625,47.78,78297.83,2.0,0.06671,4e-05,8.1335]
[1776900660488,47.78,78300.97,2.0,0.06684,4e-05,8.14635]
[1776900662849,47.78,78288.87,2.0,0.06631,4e-05,8.09505]
[1776900667880,47.78,78285.9,2.0,0.06616,4e-05,8.08079]
[1776900671432,47.77,78284.69,2.0,0.0661,4e-05,8.07461]
[1776900672119,47.77,78272.86,2.0,0.06559,4e-05,8.02521]
[1776900674149,47.77,78272.86,2.0,0.06558,4e-05,8.02484]
[1776900679965,47.77,78277.37,2.0,0.06575,4e-05,8.04124]
[1776900685003,47.76,78276.41,2.0,0.0657,4e-05,8.0357]
[1776900690036,47.76,78279.5,2.0,0.06581,4e-05,8.04704]
[1776900695073,47.75,78278.68,2.0,0.06573,4e-05,8.03826]
[1776900695859,47.75,78278.68,2.0,0.06573,4e-05,8.03826]
[1776900695952,47.75,78278.68,2.0,0.06573,4e-05,8.03826]
[1776900696232,47.75,78278.68,2.0,0.06573,4e-05,8.03826]
[1776900696278,47.75,78278.68,2.0,0.06573,4e-05,8.03826]
[1776900696274,47.75,78256.9,2.0,0.06481,4e-05,7.94805]
[1776900697003,47.75,78256.9,2.0,0.06481,4e-05,7.94805]
[1776900697102,47.75,78244.82,2.0,0.0643,4e-05,7.89816]
[1776900698401,47.75,78244.82,2.0,0.06429,4e-05,7.89803]
[1776900700269,47.75,78235.74,2.0,0.06391,4e-05,7.86078]
[1776900703186,47.75,78236.99,2.0,0.06397,4e-05,7.86587]
[1776900703238,47.75,78234.14,2.0,0.06385,4e-05,7.8542]
[1776900704035,47.75,78234.14,2.0,0.06385,4e-05,7.8542]
[1776900704040,47.75,78234.14,2.0,0.06385,4e-05,7.8542]
[1776900704142,47.75,78234.14,2.0,0.06385,4e-05,7.85417]
[1776900708167,47.75,78222.72,2.0,0.06337,4e-05,7.80763]
[1776900713203,47.75,78223.76,2.0,0.06342,4e-05,7.81211]
[1776900718238,47.75,78232.82,2.0,0.06379,4e-05,7.84904]
[1776900721258,47.75,78219.11,2.0,0.06322,4e-05,7.79301]
[1776900726191,47.75,78218.82,2.0,0.06321,4e-05,7.792]
[1776900730998,47.75,78225.92,2.0,0.06351,4e-05,7.82097]
[1776900736375,47.75,78209.92,2.0,0.06285,4e-05,7.75594]
[1776900736413,47.75,78209.92,2.0,0.06285,4e-05,7.75594]
[1776900737383,47.75,78204.29,2.0,0.06262,4e-05,7.73319]
[1776900738350,47.75,78204.29,2.0,0.06262,4e-05,7.73319]
[1776900738390,47.75,78202.37,2.0,0.06254,4e-05,7.72552]
[1776900742192,47.75,78208.44,2.0,0.06279,4e-05,7.75037]
[1776900742206,47.75,78202.66,2.0,0.06256,4e-05,7.7271]
[1776900747453,47.76,78201.57,2.0,0.06252,4e-05,7.72334]
[1776900752488,47.76,78200.93,2.0,0.06247,4e-05,7.71759]
[1776900755036,47.76,78201.02,2.0,0.06248,4e-05,7.7181]
[1776900755137,47.76,78204.5,2.0,0.06262,4e-05,7.7325]
[1776900760545,47.76,78211.04,2.0,0.0629,4e-05,7.75954]
[1776900765580,47.76,78216.47,2.0,0.06313,4e-05,7.7821]
[1776900766440,47.76,78216.47,2.0,0.06313,4e-05,7.7821]
[1776900772628,47.76,78225.93,2.0,0.06352,4e-05,7.82069]
[1776900773449,47.76,78225.93,2.0,0.06352,4e-05,7.82069]
[1776900774664,47.76,78227.83,2.0,0.0636,4e-05,7.82843]
[1776900775554,47.76,78233.07,2.0,0.06381,4e-05,7.8498]
[1776900776372,47.76,78244.39,2.0,0.06429,4e-05,7.89611]
[1776900778119,47.76,78249.17,2.0,0.06449,4e-05,7.91561]
[1776900778220,47.76,78251.15,2.0,0.06457,4e-05,7.9236]
[1776900780450,47.76,78251.58,2.0,0.06458,4e-05,7.92504]
[1776900780657,47.76,78251.58,2.0,0.06458,4e-05,7.92504]
[1776900780688,47.76,78251.83,2.0,0.06459,4e-05,7.92591]
[1776900782233,47.76,78251.83,2.0,0.06459,4e-05,7.92591]
[1776900785663,47.76,78256.5,2.0,0.06478,4e-05,7.9444]
[1776900786355,47.76,78256.5,2.0,0.06478,4e-05,7.9444]
[1776900785719,47.76,78256.5,2.0,0.06478,4e-05,7.94422]
[1776900789697,47.76,78262.09,2.0,0.06501,4e-05,7.96666]
[1776900794719,47.75,78260.78,2.0,0.06494,4e-05,7.96027]
[1776900799819,47.75,78264.35,2.0,0.06508,4e-05,7.97385]
[1776900804569,47.75,78266.48,2.0,0.06516,4e-05,7.98181]
[1776900809929,47.75,78272.88,2.0,0.06542,4e-05,8.00687]
[1776900811938,47.74,78265.29,2.0,0.06507,4e-05,7.9712]
[1776900817269,47.74,78276.15,2.0,0.06552,4e-05,8.01512]
[1776900823016,47.74,78271.24,2.0,0.06529,4e-05,7.99337]
[1776900828050,47.74,78265.98,2.0,0.06506,4e-05,7.97065]
[1776900833084,47.73,78266.25,2.0,0.06506,4e-05,7.97078]
[1776900836347,47.73,78266.37,2.0,0.06506,4e-05,7.97088]
[1776900838324,47.73,78265.98,2.0,0.06504,4e-05,7.96888]
[1776900838474,47.73,78265.57,2.0,0.06502,4e-05,7.96699]
[1776900843496,47.73,78266.24,2.0,0.06504,4e-05,7.96896]
[1776900848471,47.73,78266.8,2.0,0.06505,4e-05,7.97024]
[1776900848482,47.73,78266.8,2.0,0.06505,4e-05,7.97024]
[1776900852524,47.72,78273.1,2.0,0.06531,4e-05,7.99522]
[1776900852534,47.72,78273.1,2.0,0.06531,4e-05,7.99522]
[1776900852642,47.72,78273.1,2.0,0.06531,4e-05,7.99522]
[1776900853224,47.72,78273.1,2.0,0.06531,4e-05,7.995]
[1776900853649,47.72,78273.1,2.0,0.06531,4e-05,7.995]
[1776900853696,47.72,78273.1,2.0,0.06531,4e-05,7.995]
[1776900854425,47.72,78258.6,2.0,0.06469,4e-05,7.93494]
[1776900855582,47.72,78249.0,2.0,0.06429,4e-05,7.89525]
[1776900855633,47.72,78249.0,2.0,0.06429,4e-05,7.89525]
[1776900856222,47.72,78249.0,2.0,0.06429,4e-05,7.89525]
[1776900856234,47.72,78249.0,2.0,0.06429,4e-05,7.89525]
[1776900861280,47.72,78237.22,2.0,0.06377,4e-05,7.84502]
[1776900866316,47.72,78235.6,2.0,0.0637,4e-05,7.83823]
[1776900871327,47.72,78243.44,2.0,0.06403,4e-05,7.87002]
[1776900877395,47.71,78240.22,2.0,0.06386,4e-05,7.85218]
[1776900882430,47.7,78244.79,2.0,0.06399,4e-05,7.86529]
[1776900887466,47.7,78241.5,2.0,0.06384,4e-05,7.85121]
[1776900892501,47.7,78235.89,2.0,0.06361,4e-05,7.82774]
[1776900895097,47.7,78234.82,2.0,0.06356,4e-05,7.82321]
[1776900896017,47.7,78234.52,2.0,0.06355,4e-05,7.82191]
[1776900899624,47.7,78227.33,2.0,0.06325,4e-05,7.79236]
[1776900900359,47.7,78227.33,2.0,0.06325,4e-05,7.79236]
[1776900901353,47.7,78226.64,2.0,0.06322,4e-05,7.78951]
[1776900901564,47.69,78226.98,2.0,0.06323,4e-05,7.79086]
[1776900903155,47.69,78221.34,2.0,0.063,4e-05,7.76786]
[1776900903577,47.69,78220.5,2.0,0.06296,4e-05,7.76445]
[1776900905397,47.69,78220.12,2.0,0.06295,4e-05,7.76291]
[1776900905592,47.69,78223.67,2.0,0.06309,4e-05,7.77737]
[1776900906004,47.69,78223.67,2.0,0.06309,4e-05,7.77737]
[1776900906187,47.69,78224.33,2.0,0.06312,4e-05,7.78006]
[1776900906604,47.69,78224.33,2.0,0.06312,4e-05,7.78006]
[1776900907188,47.69,78224.33,2.0,0.06312,4e-05,7.78006]
[1776900910433,47.69,78229.23,2.0,0.06332,4e-05,7.80001]
[1776900910902,47.69,78242.54,2.0,0.06388,4e-05,7.85427]
[1776900913339,47.69,78242.54,2.0,0.06388,4e-05,7.85427]
[1776900919455,47.69,78250.0,2.0,0.06418,4e-05,7.88381]
[1776900925580,47.69,78250.31,2.0,0.06418,4e-05,7.88431]
[1776900930141,47.69,78251.06,2.0,0.06421,4e-05,7.88661]
[1776900936371,47.68,78263.89,2.0,0.0647,4e-05,7.93406]
[1776900941844,47.68,78264.18,2.0,0.0647,4e-05,7.93366]
[1776900946879,47.68,78264.16,2.0,0.06468,4e-05,7.93247]
[1776900947706,47.68,78264.16,2.0,0.06468,4e-05,7.93247]
[1776900950124,47.68,78269.56,2.0,0.06491,4e-05,7.95424]
[1776900955495,47.67,78272.93,2.0,0.06504,4e-05,7.96679]
[1776900955616,47.67,78272.93,2.0,0.06504,4e-05,7.96679]
[1776900955637,47.67,78274.88,2.0,0.06512,4e-05,7.97456]
[1776900960251,47.67,78282.67,2.0,0.06543,4e-05,8.00549]
[1776900960728,47.67,78279.15,2.0,0.06528,4e-05,7.99058]
[1776900961449,47.67,78279.15,2.0,0.06528,4e-05,7.99058]
[1776900961869,47.67,78276.55,2.0,0.06517,4e-05,7.97952]
[1776900964846,47.66,78273.42,2.0,0.06502,4e-05,7.96576]
[1776900966058,47.66,78274.0,2.0,0.06505,4e-05,7.96788]
[1776900966149,47.66,78264.01,2.0,0.06462,4e-05,7.92643]
[1776900972055,47.66,78260.58,2.0,0.06447,4e-05,7.91133]
[1776900976530,47.66,78266.16,2.0,0.0647,4e-05,7.9338]
[1776900978077,47.66,78270.84,2.0,0.06489,4e-05,7.95271]
[1776900979853,47.66,78272.1,2.0,0.06494,4e-05,7.95748]
[1776900980112,47.66,78272.1,2.0,0.06494,4e-05,7.95748]
[1776900980177,47.66,78275.36,2.0,0.06507,4e-05,7.97072]
[1776900988480,47.65,78284.96,2.0,0.06546,4e-05,8.00816]
[1776900994208,47.65,78283.7,2.0,0.06536,4e-05,7.99717]
[1776901000365,47.64,78284.45,2.0,0.06538,4e-05,7.99907]
[1776901006293,47.64,78284.92,2.0,0.06537,4e-05,7.99864]
[1776901011329,47.63,78285.44,2.0,0.06538,4e-05,7.99928]
[1776901016362,47.63,78284.62,2.0,0.06533,4e-05,7.99439]
[1776901021398,47.63,78283.92,2.0,0.06528,4e-05,7.99004]
[1776901026436,47.62,78284.29,2.0,0.06528,4e-05,7.99012]
[1776901029454,47.62,78296.7,2.0,0.0658,4e-05,8.0407]
[1776901032701,47.62,78293.27,2.0,0.06565,4e-05,8.02572]
[1776901032940,47.62,78287.3,2.0,0.06539,4e-05,8.0006]
[1776901033660,47.62,78272.32,2.0,0.06475,4e-05,7.93834]
[1776901034835,47.62,78272.32,2.0,0.06475,4e-05,7.93806]
[1776901035498,47.62,78268.91,2.0,0.0646,4e-05,7.92378]
[1776901040532,47.61,78273.01,2.0,0.06476,4e-05,7.93967]
[1776901045567,47.61,78271.33,2.0,0.06468,4e-05,7.93154]
[1776901050603,47.61,78266.67,2.0,0.06447,4e-05,7.91128]
[1776901055638,47.61,78270.61,2.0,0.0646,4e-05,7.92276]
[1776901060671,47.6,78276.26,2.0,0.06483,4e-05,7.9451]
[1776901065709,47.6,78275.3,2.0,0.06478,4e-05,7.94014]
[1776901070742,47.6,78278.62,2.0,0.06491,4e-05,7.95291]
[1776901075777,47.59,78282.04,2.0,0.06502,4e-05,7.96434]
[1776901081878,47.59,78283.13,2.0,0.06506,4e-05,7.96806]
[1776901087861,47.58,78287.71,2.0,0.06524,4e-05,7.98539]
[1776901092899,47.58,78289.58,2.0,0.06531,4e-05,7.99196]
[1776901094844,47.58,78288.97,2.0,0.06528,4e-05,7.98895]
[1776901094911,47.58,78288.97,2.0,0.06528,4e-05,7.98895]
[1776901099946,47.58,78298.86,2.0,0.06568,4e-05,8.02838]
[1776901103086,47.57,78298.73,2.0,0.06567,4e-05,8.02728]
[1776901103717,47.57,78298.73,2.0,0.06567,4e-05,8.02728]
[1776901103756,47.57,78298.73,2.0,0.06567,4e-05,8.02728]
[1776901103974,47.57,78290.97,2.0,0.06533,4e-05,7.99457]
[1776901105739,47.57,78290.97,2.0,0.06533,4e-05,7.99457]
[1776901105792,47.57,78286.29,2.0,0.06513,4e-05,7.97498]
[1776901105815,47.57,78286.29,2.0,0.06513,4e-05,7.97498]
[1776901107760,47.57,78286.29,2.0,0.06513,4e-05,7.97479]
[1776901107794,47.57,78284.73,2.0,0.06506,4e-05,7.96814]
[1776901113364,47.57,78285.29,2.0,0.06505,4e-05,7.96559]
[1776901119701,47.57,78275.81,2.0,0.06464,4e-05,7.92553]
[1776901122260,47.57,78270.41,2.0,0.0644,4e-05,7.90289]
[1776901122335,47.57,78256.35,2.0,0.06381,4e-05,7.84507]
[1776901122825,47.57,78256.35,2.0,0.06381,4e-05,7.84507]
[1776901123526,47.57,78255.75,2.0,0.06379,4e-05,7.84261]
[1776901129469,47.57,78252.6,2.0,0.06366,4e-05,7.82969]
[1776901133083,47.57,78252.97,2.0,0.06367,4e-05,7.83124]
[1776901133176,47.57,78252.63,2.0,0.06366,4e-05,7.82985]
[1776901134476,47.57,78238.26,2.0,0.06306,4e-05,7.77111]
[1776901138723,47.57,78227.24,2.0,0.0626,4e-05,7.72555]
[1776901144254,47.57,78231.72,2.0,0.06278,4e-05,7.74389]
[1776901147274,47.57,78242.88,2.0,0.06325,4e-05,7.78965]
[1776901152467,47.57,78233.6,2.0,0.06287,4e-05,7.75209]
[1776901152520,47.57,78233.46,2.0,0.06286,4e-05,7.75161]
[1776901157736,47.57,78232.53,2.0,0.06283,4e-05,7.74821]
[1776901157797,47.57,78228.36,2.0,0.06266,4e-05,7.73133]
[1776901163387,47.57,78225.88,2.0,0.06256,4e-05,7.72209]
[1776901168422,47.57,78234.11,2.0,0.06291,4e-05,7.7562]
[1776901171066,47.57,78236.29,2.0,0.063,4e-05,7.76527]
[1776901171073,47.57,78236.29,2.0,0.063,4e-05,7.76527]
[1776901172040,47.57,78236.06,2.0,0.06296,4e-05,7.7605]
[1776901172451,47.57,78237.54,2.0,0.06303,4e-05,7.76661]
[1776901177491,47.57,78240.43,2.0,0.06315,4e-05,7.77858]
[1776901182531,47.57,78232.97,2.0,0.06284,4e-05,7.74842]
[1776901187565,47.57,78242.41,2.0,0.06324,4e-05,7.78723]
[1776901192601,47.58,78238.83,2.0,0.06309,4e-05,7.77276]
[1776901192971,47.58,78238.83,2.0,0.06309,4e-05,7.77276]
[1776901193606,47.58,78238.71,2.0,0.06308,4e-05,7.77229]
[1776901195596,47.58,78238.5,2.0,0.06308,4e-05,7.77146]
[1776901195647,47.58,78235.88,2.0,0.06297,4e-05,7.7608]
[1776901198187,47.58,78239.87,2.0,0.06313,4e-05,7.77714]
[1776901198966,47.58,78241.43,2.0,0.0632,4e-05,7.78352]
[1776901202433,47.58,78236.8,2.0,0.06301,4e-05,7.76452]
[1776901202440,47.58,78236.8,2.0,0.06301,4e-05,7.76452]
[1776901202671,47.58,78236.8,2.0,0.063,4e-05,7.76447]
[1776901204098,47.58,78232.91,2.0,0.06284,4e-05,7.74865]
[1776901205055,47.58,78233.88,2.0,0.06288,4e-05,7.75267]
[1776901205888,47.58,78233.88,2.0,0.06288,4e-05,7.75267]
[1776901206699,47.58,78233.71,2.0,0.06288,4e-05,7.75209]
[1776901209811,47.58,78251.42,2.0,0.06362,4e-05,7.82459]
[1776901215765,47.57,78256.22,2.0,0.06381,4e-05,7.84389]
[1776901220800,47.57,78256.95,2.0,0.06384,4e-05,7.84649]
[1776901225835,47.57,78256.75,2.0,0.06383,4e-05,7.84529]
[1776901230870,47.57,78258.48,2.0,0.0639,4e-05,7.85205]
[1776901231284,47.57,78258.48,2.0,0.0639,4e-05,7.85205]
[1776901233423,47.57,78260.99,2.0,0.06397,4e-05,7.85829]
[1776901238926,47.57,78268.94,2.0,0.0643,4e-05,7.89045]
[1776901242649,47.57,78269.1,2.0,0.0643,4e-05,7.89072]
[1776901245016,47.57,78270.16,2.0,0.06434,4e-05,7.89482]
[1776901250324,47.57,78267.19,2.0,0.06421,4e-05,7.88177]
[1776901256052,47.57,78266.97,2.0,0.0642,4e-05,7.88033]
[1776901261087,47.56,78266.37,2.0,0.06417,4e-05,7.87736]
[1776901266123,47.56,78267.11,2.0,0.06419,4e-05,7.87985]
[1776901270464,47.56,78278.69,2.0,0.06467,4e-05,7.92715]
[1776901276193,47.56,78280.23,2.0,0.06473,4e-05,7.93249]
[1776901278977,47.56,78281.62,2.0,0.06479,4e-05,7.93806]
[1776901287645,47.55,78283.97,2.0,0.06487,4e-05,7.94617]
[1776901287825,47.55,78283.97,2.0,0.06487,4e-05,7.94617]
[1776901290610,47.55,78271.77,2.0,0.06435,4e-05,7.89524]
[1776901296332,47.55,78272.16,2.0,0.06433,4e-05,7.89249]
[1776901297422,47.55,78272.16,2.0,0.06433,4e-05,7.89249]
[1776901297513,47.55,78272.16,2.0,0.06433,4e-05,7.89249]
[1776901299828,47.55,78262.65,2.0,0.06393,4e-05,7.85328]
[1776901299871,47.55,78261.88,2.0,0.0639,4e-05,7.85011]
[1776901305394,47.55,78254.28,2.0,0.06358,4e-05,7.81907]
[1776901310750,47.55,78256.41,2.0,0.06367,4e-05,7.82798]
[1776901316472,47.55,78258.34,2.0,0.06375,4e-05,7.83609]
[1776901321508,47.55,78256.41,2.0,0.06368,4e-05,7.82842]
[1776901323525,47.55,78242.19,2.0,0.06309,4e-05,7.77045]
[1776901328559,47.55,78230.52,2.0,0.0626,4e-05,7.72234]
[1776901333593,47.55,78227.56,2.0,0.06248,4e-05,7.71098]
[1776901337623,47.55,78239.15,2.0,0.06296,4e-05,7.75828]
[1776901342658,47.56,78238.76,2.0,0.06295,4e-05,7.7573]
[1776901347694,47.56,78236.08,2.0,0.06285,4e-05,7.747]
[1776901352727,47.56,78233.93,2.0,0.06274,4e-05,7.73497]
[1776901357762,47.56,78233.29,2.0,0.06272,4e-05,7.73302]
[1776901362797,47.56,78231.52,2.0,0.06265,4e-05,7.72649]
[1776901367832,47.56,78229.22,2.0,0.06256,4e-05,7.7178]
[1776901372869,47.57,78223.12,2.0,0.06232,4e-05,7.69378]
[1776901377906,47.57,78217.25,2.0,0.06209,4e-05,7.67091]
[1776901382940,47.57,78222.91,2.0,0.06233,4e-05,7.69487]
[1776901387197,47.57,78229.19,2.0,0.0626,4e-05,7.721]
[1776901387975,47.57,78227.52,2.0,0.06253,4e-05,7.71434]
[1776901388338,47.57,78227.52,2.0,0.06253,4e-05,7.71434]
[1776901388982,47.57,78228.32,2.0,0.06256,4e-05,7.71773]
[1776901390078,47.57,78228.32,2.0,0.06256,4e-05,7.71773]
[1776901390996,47.57,78232.15,2.0,0.06272,4e-05,7.73359]
[1776901396032,47.58,78233.7,2.0,0.06279,4e-05,7.7404]
[1776901400440,47.58,78229.09,2.0,0.06261,4e-05,7.72203]
[1776901401067,47.58,78225.46,2.0,0.06246,4e-05,7.70739]
[1776901406101,47.58,78225.53,2.0,0.06247,4e-05,7.70838]
[1776901412147,47.58,78226.69,2.0,0.0625,4e-05,7.71006]
[1776901416171,47.58,78238.03,2.0,0.06297,4e-05,7.75674]
[1776901421527,47.58,78238.2,2.0,0.06298,4e-05,7.75784]
[1776901422912,47.58,78238.2,2.0,0.06298,4e-05,7.75784]
[1776901423156,47.58,78238.2,2.0,0.06298,4e-05,7.75784]
[1776901434297,47.58,78242.68,2.0,0.06317,4e-05,7.7765]
[1776901439700,47.58,78244.5,2.0,0.06325,4e-05,7.78398]
[1776901445802,47.58,78243.1,2.0,0.06319,4e-05,7.77833]
[1776901445895,47.58,78244.05,2.0,0.06323,4e-05,7.78223]
[1776901448903,47.58,78256.76,2.0,0.06376,4e-05,7.83417]
[1776901454440,47.58,78262.7,2.0,0.064,4e-05,7.85795]
[1776901459472,47.58,78263.98,2.0,0.06405,4e-05,7.86264]
[1776901464508,47.58,78264.18,2.0,0.06405,4e-05,7.86291]
[1776901469542,47.58,78265.58,2.0,0.06411,4e-05,7.86818]
[1776901471124,47.58,78265.58,2.0,0.06411,4e-05,7.86818]
[1776901471131,47.58,78260.96,2.0,0.06388,4e-05,7.84517]
[1776901472014,47.58,78260.96,2.0,0.06388,4e-05,7.84517]
[1776901472048,47.58,78252.13,2.0,0.06351,4e-05,7.80891]
[1776901473943,47.58,78252.13,2.0,0.06351,4e-05,7.8089]
[1776901473979,47.58,78241.49,2.0,0.06307,4e-05,7.76548]
[1776901475534,47.58,78241.49,2.0,0.06307,4e-05,7.76555]
[1776901476015,47.58,78242.0,2.0,0.06309,4e-05,7.7677]
[1776901478155,47.58,78242.0,2.0,0.06309,4e-05,7.76777]
[1776901478158,47.58,78241.6,2.0,0.06308,4e-05,7.7662]
[1776901484461,47.58,78240.69,2.0,0.06304,4e-05,7.76284]
[1776901489683,47.58,78239.85,2.0,0.06301,4e-05,7.75989]
[1776901494718,47.58,78238.94,2.0,0.06298,4e-05,7.7565]
[1776901499752,47.58,78236.89,2.0,0.0629,4e-05,7.74848]
[1776901501993,47.58,78225.16,2.0,0.06241,4e-05,7.70089]
[1776901502317,47.58,78225.16,2.0,0.06241,4e-05,7.70089]
[1776901503082,47.58,78225.04,2.0,0.06241,4e-05,7.70048]
[1776901504142,47.58,78225.04,2.0,0.06241,4e-05,7.70048]
[1776901504225,47.58,78224.55,2.0,0.06239,4e-05,7.69863]
[1776901510219,47.59,78227.37,2.0,0.06251,4e-05,7.71076]
[1776901510974,47.59,78226.64,2.0,0.06249,4e-05,7.70791]
[1776901512553,47.59,78226.82,2.0,0.0625,4e-05,7.70888]
[1776901512843,47.59,78226.82,2.0,0.0625,4e-05,7.709]
[1776901514194,47.59,78226.82,2.0,0.0625,4e-05,7.709]
[1776901514206,47.59,78226.93,2.0,0.0625,4e-05,7.70957]
[1776901515153,47.59,78226.93,2.0,0.0625,4e-05,7.70957]
[1776901515254,47.59,78226.75,2.0,0.0625,4e-05,7.70896]
[1776901515980,47.59,78226.75,2.0,0.0625,4e-05,7.70896]
[1776901516081,47.59,78227.69,2.0,0.06254,4e-05,7.7129]
[1776901520147,47.59,78227.62,2.0,0.06254,4e-05,7.71297]
[1776901520248,47.59,78233.14,2.0,0.06277,4e-05,7.73554]
[1776901521930,47.59,78233.14,2.0,0.06277,4e-05,7.73564]
[1776901521966,47.59,78244.27,2.0,0.06323,4e-05,7.7811]
[1776901522844,47.59,78244.27,2.0,0.06323,4e-05,7.7811]
[1776901522914,47.59,78244.27,2.0,0.06323,4e-05,7.78111]
[1776901527949,47.59,78240.44,2.0,0.06307,4e-05,7.76568]
[1776901532982,47.59,78235.53,2.0,0.06284,4e-05,7.74194]
[1776901536148,47.59,78237.15,2.0,0.06291,4e-05,7.74863]
[1776901536238,47.59,78237.49,2.0,0.06293,4e-05,7.75005]
[1776901541533,47.59,78244.07,2.0,0.0632,4e-05,7.77704]
[1776901542108,47.59,78244.07,2.0,0.0632,4e-05,7.77704]
[1776901542209,47.59,78243.5,2.0,0.06318,4e-05,7.7747]
[1776901543819,47.59,78243.5,2.0,0.06318,4e-05,7.7747]
[1776901544060,47.59,78243.5,2.0,0.06318,4e-05,7.77469]
[1776901546514,47.59,78244.12,2.0,0.0632,4e-05,7.77721]
[1776901547082,47.59,78242.96,2.0,0.06315,4e-05,7.77246]
[1776901552116,47.59,78252.03,2.0,0.06353,4e-05,7.80929]
[1776901557151,47.59,78256.01,2.0,0.06369,4e-05,7.82528]
[1776901562188,47.59,78259.45,2.0,0.06383,4e-05,7.83905]
[1776901567065,47.59,78260.75,2.0,0.06388,4e-05,7.8441]
[1776901567830,47.59,78269.31,2.0,0.06424,4e-05,7.87919]
[1776901568229,47.59,78275.65,2.0,0.06451,4e-05,7.90517]
[1776901568418,47.59,78275.65,2.0,0.06451,4e-05,7.90517]
[1776901569243,47.59,78277.56,2.0,0.06459,4e-05,7.91287]
[1776901569881,47.59,78277.56,2.0,0.06459,4e-05,7.91287]
[1776901570266,47.59,78281.09,2.0,0.06473,4e-05,7.92726]
[1776901571431,47.59,78281.09,2.0,0.06473,4e-05,7.92708]
[1776901571897,47.59,78281.09,2.0,0.06473,4e-05,7.92708]
[1776901571992,47.59,78281.09,2.0,0.06473,4e-05,7.92708]
[1776901572257,47.59,78283.68,2.0,0.06484,4e-05,7.93759]
[1776901575966,47.58,78289.14,2.0,0.06507,4e-05,7.95953]
[1776901576285,47.58,78290.96,2.0,0.06514,4e-05,7.96685]
[1776901577943,47.58,78291.6,2.0,0.06517,4e-05,7.96928]
[1776901577978,47.58,78291.6,2.0,0.06517,4e-05,7.96928]
[1776901578301,47.58,78290.03,2.0,0.0651,4e-05,7.96257]
[1776901579993,47.58,78289.73,2.0,0.06508,4e-05,7.96113]
[1776901580011,47.58,78289.73,2.0,0.06508,4e-05,7.96113]
[1776901580313,47.58,78289.96,2.0,0.06509,4e-05,7.96189]
[1776901583711,47.58,78292.87,2.0,0.06521,4e-05,7.97339]
[1776901588084,47.58,78294.14,2.0,0.06525,4e-05,7.97795]
[1776901594171,47.58,78294.72,2.0,0.06524,4e-05,7.97541]
[1776901596173,47.58,78292.9,2.0,0.06516,4e-05,7.9677]
[1776901597232,47.57,78294.99,2.0,0.06525,4e-05,7.97599]
[1776901600237,47.57,78293.89,2.0,0.06519,4e-05,7.97104]
[1776901605647,47.57,78297.65,2.0,0.06534,4e-05,7.98519]
[1776901611530,47.57,78303.06,2.0,0.06556,4e-05,8.00617]
[1776901616565,47.56,78303.93,2.0,0.06558,4e-05,8.00876]
[1776901621600,47.56,78305.07,2.0,0.06562,4e-05,8.0125]
[1776901624401,47.56,78293.4,2.0,0.06512,4e-05,7.96374]
[1776901627642,47.56,78303.6,2.0,0.06555,4e-05,8.00547]
[1776901630662,47.56,78313.02,2.0,0.06595,4e-05,8.04425]
[1776901630684,47.56,78313.02,2.0,0.06595,4e-05,8.04425]
[1776901630771,47.56,78314.19,2.0,0.06599,4e-05,8.04889]
[1776901636706,47.55,78308.21,2.0,0.06572,4e-05,8.02263]
[1776901642411,47.55,78305.28,2.0,0.06559,4e-05,8.00959]
[1776901648489,47.55,78305.06,2.0,0.06556,4e-05,8.00716]
[1776901656847,47.54,78299.64,2.0,0.06528,4e-05,7.97894]
[1776901661882,47.54,78300.21,2.0,0.0653,4e-05,7.98034]
[1776901666917,47.54,78292.89,2.0,0.06498,4e-05,7.94916]
[1776901671952,47.54,78294.85,2.0,0.06505,4e-05,7.95654]
[1776901676989,47.53,78295.12,2.0,0.06506,4e-05,7.95686]
[1776901681331,47.53,78293.73,2.0,0.06499,4e-05,7.95063]
[1776901681610,47.53,78290.65,2.0,0.06486,4e-05,7.93774]
[1776901682254,47.53,78290.65,2.0,0.06486,4e-05,7.93774]
[1776901683332,47.53,78283.8,2.0,0.06457,4e-05,7.90929]
[1776901683363,47.53,78281.92,2.0,0.06449,4e-05,7.90141]
[1776901689074,47.53,78284.35,2.0,0.06458,4e-05,7.91098]
[1776901693433,47.53,78292.79,2.0,0.06494,4e-05,7.94554]
[1776901694109,47.53,78292.79,2.0,0.06494,4e-05,7.94546]
[1776901699142,47.53,78284.44,2.0,0.06458,4e-05,7.91045]
[1776901701575,47.53,78284.96,2.0,0.0646,4e-05,7.91241]
[1776901701587,47.53,78284.96,2.0,0.0646,4e-05,7.91241]
[1776901702170,47.53,78284.96,2.0,0.0646,4e-05,7.91232]
[1776901703172,47.53,78296.25,2.0,0.06508,4e-05,7.9589]
[1776901705642,47.53,78301.22,2.0,0.06528,4e-05,7.97912]
[1776901710817,47.52,78300.91,2.0,0.06526,4e-05,7.9768]
[1776901712335,47.52,78300.64,2.0,0.06522,4e-05,7.97152]
[1776901717958,47.52,78294.74,2.0,0.06495,4e-05,7.94597]
[1776901723312,47.52,78298.94,2.0,0.06512,4e-05,7.9624]
[1776901728347,47.52,78299.65,2.0,0.06514,4e-05,7.96441]
[1776901733383,47.51,78298.54,2.0,0.06509,4e-05,7.95884]
[1776901738418,47.51,78297.88,2.0,0.06505,4e-05,7.95519]
[1776901743452,47.51,78298.0,2.0,0.06504,4e-05,7.95473]
[1776901750503,47.51,78296.0,2.0,0.06494,4e-05,7.94516]
[1776901752561,47.5,78288.75,2.0,0.06463,4e-05,7.91485]
[1776901753522,47.5,78271.43,2.0,0.0639,4e-05,7.84334]
[1776901753847,47.5,78271.43,2.0,0.0639,4e-05,7.84334]
[1776901754529,47.5,78269.69,2.0,0.06383,4e-05,7.83617]
[1776901754599,47.5,78269.69,2.0,0.06383,4e-05,7.83617]
[1776901755474,47.5,78269.69,2.0,0.06383,4e-05,7.83617]
[1776901755590,47.5,78269.89,2.0,0.06384,4e-05,7.83699]
[1776901756364,47.5,78269.89,2.0,0.06384,4e-05,7.83699]
[1776901756386,47.5,78269.89,2.0,0.06384,4e-05,7.83699]
[1776901756545,47.5,78270.97,2.0,0.06388,4e-05,7.84143]
[1776901761842,47.5,78264.43,2.0,0.06361,4e-05,7.81475]
[1776901765394,47.5,78275.53,2.0,0.06408,4e-05,7.86043]
[1776901770701,47.5,78278.13,2.0,0.06418,4e-05,7.87095]
[1776901776684,47.5,78269.27,2.0,0.06378,4e-05,7.83054]
[1776901781691,47.51,78267.89,2.0,0.06373,4e-05,7.82512]
[1776901787761,47.51,78269.54,2.0,0.0638,4e-05,7.83221]
[1776901792797,47.51,78273.35,2.0,0.06396,4e-05,7.8479]
[1776901797830,47.51,78272.29,2.0,0.06391,4e-05,7.84354]
[1776901802866,47.51,78271.01,2.0,0.06386,4e-05,7.83831]
[1776901805271,47.51,78270.1,2.0,0.06382,4e-05,7.83459]
[1776901805345,47.51,78269.59,2.0,0.0638,4e-05,7.83251]
[1776901810922,47.51,78271.86,2.0,0.0639,4e-05,7.84192]
[1776901815957,47.51,78271.03,2.0,0.06386,4e-05,7.83849]
[1776901820991,47.51,78270.76,2.0,0.06385,4e-05,7.83737]
[1776901825600,47.51,78270.68,2.0,0.06385,4e-05,7.83702]
[1776901826645,47.51,78270.68,2.0,0.06385,4e-05,7.83701]
[1776901827273,47.51,78284.47,2.0,0.06443,4e-05,7.89372]
[1776901828258,47.51,78284.47,2.0,0.06443,4e-05,7.89372]
[1776901828302,47.51,78284.95,2.0,0.06445,4e-05,7.8956]
[1776901834306,47.5,78286.85,2.0,0.06449,4e-05,7.89894]
[1776901840128,47.5,78281.88,2.0,0.06427,4e-05,7.87761]
[1776901843160,47.5,78271.41,2.0,0.06383,4e-05,7.83427]
[1776901848184,47.5,78272.29,2.0,0.06387,4e-05,7.83765]
[1776901853220,47.5,78275.14,2.0,0.06398,4e-05,7.84915]
[1776901858265,47.5,78280.34,2.0,0.0642,4e-05,7.87018]
[1776901863299,47.5,78276.54,2.0,0.06403,4e-05,7.85418]
[1776901868336,47.5,78275.71,2.0,0.064,4e-05,7.85042]
[1776901872599,47.5,78275.81,2.0,0.064,4e-05,7.85069]
[1776901873381,47.5,78275.19,2.0,0.06397,4e-05,7.84792]
[1776901875400,47.5,78261.6,2.0,0.0634,4e-05,7.79203]
[1776901880423,47.5,78258.67,2.0,0.06328,4e-05,7.78019]
[1776901882120,47.5,78258.45,2.0,0.06327,4e-05,7.77933]
[1776901882437,47.5,78259.23,2.0,0.0633,4e-05,7.78257]
[1776901887472,47.5,78268.11,2.0,0.06368,4e-05,7.81915]
[1776901891271,47.5,78268.09,2.0,0.06367,4e-05,7.81903]
[1776901891500,47.5,78267.3,2.0,0.06361,4e-05,7.81185]
[1776901896536,47.5,78268.82,2.0,0.06368,4e-05,7.81807]
[1776901901571,47.5,78269.4,2.0,0.0637,4e-05,7.82042]
[1776901907612,47.5,78270.12,2.0,0.06373,4e-05,7.82335]
[1776901912647,47.5,78267.97,2.0,0.06364,4e-05,7.81453]
[1776901915668,47.5,78248.93,2.0,0.06285,4e-05,7.7367]
[1776901920704,47.5,78250.19,2.0,0.06291,4e-05,7.74255]
[1776901925745,47.5,78250.51,2.0,0.06293,4e-05,7.74458]
[1776901929769,47.5,78232.02,2.0,0.06217,4e-05,7.67001]
[1776901935515,47.51,78231.69,2.0,0.06217,4e-05,7.66976]
[1776901940842,47.51,78224.87,2.0,0.06191,4e-05,7.64441]
[1776901945879,47.52,78224.84,2.0,0.06192,4e-05,7.64573]
[1776901950913,47.52,78223.51,2.0,0.06189,4e-05,7.64179]
[1776901956386,47.52,78218.82,2.0,0.06168,4e-05,7.62015]
[1776901956523,47.52,78218.82,2.0,0.06168,4e-05,7.62015]
[1776901957964,47.52,78204.52,2.0,0.0611,4e-05,7.56314]
[1776901960131,47.52,78199.79,2.0,0.06091,4e-05,7.54418]
[1776901962070,47.52,78193.58,2.0,0.06066,4e-05,7.51946]
[1776901962077,47.53,78192.1,2.0,0.0606,4e-05,7.51364]
[1776901965037,47.53,78202.37,2.0,0.06102,4e-05,7.55527]
[1776901966108,47.53,78202.37,2.0,0.06102,4e-05,7.55527]
[1776901966143,47.53,78204.75,2.0,0.06112,4e-05,7.56492]
[1776901972064,47.53,78209.31,2.0,0.06131,4e-05,7.58353]
[1776901975487,47.53,78214.73,2.0,0.06153,4e-05,7.60545]
[1776901981128,47.53,78234.1,2.0,0.06235,4e-05,7.68604]
[1776901986162,47.54,78235.8,2.0,0.06243,4e-05,7.69406]
[1776901992205,47.54,78235.27,2.0,0.06242,4e-05,7.69327]
[1776901997239,47.54,78232.36,2.0,0.06231,4e-05,7.68263]
[1776902002274,47.55,78226.65,2.0,0.06209,4e-05,7.66082]
[1776902005442,47.55,78213.54,2.0,0.06156,4e-05,7.60873]
[1776902011339,47.55,78207.5,2.0,0.06131,4e-05,7.58259]
[1776902016373,47.56,78208.87,2.0,0.06139,4e-05,7.58992]
[1776902021407,47.56,78205.96,2.0,0.06129,4e-05,7.57996]
[1776902025283,47.56,78205.29,2.0,0.06127,4e-05,7.57831]
[1776902025766,47.57,78219.28,2.0,0.06184,4e-05,7.63513]
[1776902031479,47.57,78226.0,2.0,0.06213,4e-05,7.66378]
[1776902033180,47.57,78226.42,2.0,0.06215,4e-05,7.66568]
[1776902038532,47.57,78224.07,2.0,0.06207,4e-05,7.65731]
[1776902039540,47.57,78235.66,2.0,0.06255,4e-05,7.70454]
[1776902042560,47.57,78217.34,2.0,0.0618,4e-05,7.63067]
[1776902047598,47.58,78214.0,2.0,0.06168,4e-05,7.61845]
[1776902052634,47.58,78215.67,2.0,0.06176,4e-05,7.6265]
[1776902058676,47.59,78216.04,2.0,0.06179,4e-05,7.62953]
[1776902063711,47.59,78215.95,2.0,0.0618,4e-05,7.63044]
[1776902068746,47.59,78216.14,2.0,0.06182,4e-05,7.63249]
[1776902071767,47.59,78206.35,2.0,0.0614,4e-05,7.58988]
[1776902076803,47.6,78207.15,2.0,0.06145,4e-05,7.59473]
[1776902081839,47.6,78210.49,2.0,0.0616,4e-05,7.60977]
[1776902085979,47.61,78201.3,2.0,0.06124,4e-05,7.57407]
[1776902086693,47.61,78201.3,2.0,0.06124,4e-05,7.57407]
[1776902091911,47.61,78201.39,2.0,0.06127,4e-05,7.57647]
[1776902096944,47.61,78198.39,2.0,0.06115,4e-05,7.56494]
[1776902101076,47.61,78200.5,2.0,0.06123,4e-05,7.57335]
[1776902101817,47.61,78200.5,2.0,0.06123,4e-05,7.57335]
[1776902101903,47.61,78198.44,2.0,0.06115,4e-05,7.565]
[1776902107020,47.61,78193.8,2.0,0.06096,4e-05,7.5466]
[1776902112064,47.61,78197.16,2.0,0.0611,4e-05,7.56034]
[1776902117092,47.61,78199.54,2.0,0.0612,4e-05,7.57028]
[1776902119332,47.61,78201.38,2.0,0.06128,4e-05,7.57774]
[1776902119622,47.61,78201.36,2.0,0.06128,4e-05,7.57772]
[1776902125159,47.61,78211.62,2.0,0.0617,4e-05,7.61916]
[1776902126105,47.61,78211.62,2.0,0.0617,4e-05,7.61916]
[1776902129144,47.62,78228.26,2.0,0.06239,4e-05,7.68746]
[1776902134410,47.62,78234.89,2.0,0.06265,4e-05,7.71164]
[1776902140260,47.62,78233.55,2.0,0.06261,4e-05,7.70781]
[1776902145295,47.63,78233.73,2.0,0.06263,4e-05,7.70965]
[1776902151337,47.63,78232.68,2.0,0.0626,4e-05,7.70674]
[1776902156684,47.63,78237.1,2.0,0.06279,4e-05,7.72567]
[1776902162413,47.64,78235.19,2.0,0.06272,4e-05,7.71901]
[1776902167449,47.64,78233.69,2.0,0.06267,4e-05,7.71391]
[1776902175505,47.64,78232.45,2.0,0.06264,4e-05,7.7105]
[1776902180548,47.64,78231.85,2.0,0.06262,4e-05,7.70908]
[1776902186894,47.65,78230.59,2.0,0.06258,4e-05,7.70517]
[1776902191461,47.65,78230.59,2.0,0.06259,4e-05,7.70557]
[1776902192250,47.65,78229.02,2.0,0.0625,4e-05,7.6959]
[1776902192719,47.65,78199.86,2.0,0.06131,4e-05,7.57793]
[1776902193292,47.65,78199.86,2.0,0.06131,4e-05,7.57793]
[1776902194091,47.65,78199.86,2.0,0.06131,4e-05,7.57788]
[1776902199681,47.65,78198.09,2.0,0.06123,4e-05,7.57082]
[1776902204711,47.65,78203.77,2.0,0.06148,4e-05,7.59466]
[1776902209745,47.66,78205.17,2.0,0.06155,4e-05,7.60178]
[1776902214791,47.66,78204.02,2.0,0.06151,4e-05,7.59817]
[1776902219828,47.66,78201.7,2.0,0.06141,4e-05,7.58833]
[1776902221529,47.66,78201.36,2.0,0.0614,4e-05,7.58686]
[1776902221808,47.66,78201.36,2.0,0.0614,4e-05,7.58686]
[1776902221844,47.66,78200.33,2.0,0.06135,4e-05,7.58261]
[1776902222849,47.66,78189.8,2.0,0.06093,4e-05,7.54022]
[1776902225422,47.66,78183.28,2.0,0.06066,4e-05,7.51407]
[1776902230904,47.66,78182.41,2.0,0.06063,4e-05,7.51071]
[1776902235940,47.66,78183.04,2.0,0.06066,4e-05,7.51337]
[1776902240975,47.66,78181.78,2.0,0.06061,4e-05,7.50847]
[1776902246010,47.66,78185.12,2.0,0.06074,4e-05,7.52201]
[1776902251044,47.66,78185.01,2.0,0.06071,4e-05,7.51778]
[1776902256081,47.66,78186.78,2.0,0.06078,4e-05,7.52498]
[1776902261114,47.66,78186.23,2.0,0.06076,4e-05,7.52284]
[1776902266149,47.66,78184.22,2.0,0.06068,4e-05,7.51504]
[1776902271183,47.66,78181.83,2.0,0.06059,4e-05,7.50561]
[1776902276219,47.66,78181.7,2.0,0.06058,4e-05,7.50528]
[1776902281256,47.66,78181.38,2.0,0.06057,4e-05,7.50416]
[1776902284250,47.66,78183.87,2.0,0.06067,4e-05,7.51413]
[1776902284781,47.66,78183.32,2.0,0.06065,4e-05,7.51195]
[1776902285034,47.66,78183.32,2.0,0.06065,4e-05,7.51195]
[1776902285135,47.66,78173.86,2.0,0.06027,4e-05,7.47416]
[1776902285969,47.66,78173.86,2.0,0.06027,4e-05,7.47416]
[1776902286044,47.66,78173.86,2.0,0.06027,4e-05,7.47416]
[1776902286121,47.66,78151.81,2.0,0.05939,4e-05,7.38657]
[1776902291329,47.66,78153.35,2.0,0.05947,4e-05,7.39404]
[1776902294412,47.67,78152.93,2.0,0.05946,4e-05,7.3928]
[1776902294419,47.67,78152.93,2.0,0.05946,4e-05,7.3928]
[1776902294446,47.67,78153.12,2.0,0.05947,4e-05,7.39376]
[1776902295949,47.67,78153.12,2.0,0.05947,4e-05,7.39376]
[1776902296049,47.67,78154.7,2.0,0.05953,4e-05,7.40024]
[1776902299388,47.67,78166.93,2.0,0.06002,4e-05,7.4494]
[1776902304421,47.67,78166.04,2.0,0.05999,4e-05,7.4465]
[1776902309455,47.67,78173.66,2.0,0.06031,4e-05,7.47747]
[1776902314587,47.67,78181.86,2.0,0.06061,4e-05,7.50668]
[1776902319779,47.67,78184.72,2.0,0.06073,4e-05,7.51825]
[1776902320663,47.67,78186.2,2.0,0.06079,4e-05,7.52422]
[1776902326577,47.67,78183.04,2.0,0.06066,4e-05,7.51195]
[1776902330776,47.67,78184.36,2.0,0.06072,4e-05,7.51741]
[1776902336863,47.67,78191.6,2.0,0.06101,4e-05,7.54664]
[1776902342694,47.68,78185.3,2.0,0.06076,4e-05,7.52165]
[1776902348052,47.68,78177.33,2.0,0.06045,4e-05,7.49031]
[1776902350674,47.68,78178.11,2.0,0.06048,4e-05,7.49365]
[1776902350753,47.68,78177.43,2.0,0.06045,4e-05,7.49105]
[1776902351252,47.68,78177.43,2.0,0.06045,4e-05,7.49105]
[1776902351820,47.68,78177.43,2.0,0.06045,4e-05,7.49105]
[1776902353444,47.68,78174.71,2.0,0.06035,4e-05,7.48042]
[1776902353777,47.68,78167.94,2.0,0.06008,4e-05,7.45356]
[1776902358807,47.68,78168.28,2.0,0.0601,4e-05,7.45574]
[1776902363842,47.68,78167.8,2.0,0.06009,4e-05,7.45464]
[1776902364496,47.68,78167.8,2.0,0.06009,4e-05,7.45464]
[1776902364853,47.68,78167.42,2.0,0.06007,4e-05,7.4533]
[1776902369886,47.69,78170.92,2.0,0.06022,4e-05,7.46802]
[1776902374923,47.69,78169.75,2.0,0.06015,4e-05,7.46019]
[1776902379956,47.69,78170.31,2.0,0.06018,4e-05,7.46314]
[1776902384991,47.69,78169.49,2.0,0.06016,4e-05,7.46058]
[1776902390027,47.69,78170.06,2.0,0.06019,4e-05,7.46356]
[1776902395064,47.69,78169.01,2.0,0.06015,4e-05,7.46006]
[1776902402567,47.7,78181.24,2.0,0.06066,4e-05,7.50993]
[1776902406151,47.7,78196.09,2.0,0.06126,4e-05,7.56955]
[1776902409507,47.7,78202.24,2.0,0.06151,4e-05,7.59412]
[1776902410180,47.7,78205.83,2.0,0.06165,4e-05,7.60851]
[1776902411235,47.7,78205.83,2.0,0.06165,4e-05,7.60851]
[1776902411244,47.7,78205.83,2.0,0.06165,4e-05,7.60851]
[1776902411248,47.7,78205.83,2.0,0.06165,4e-05,7.60851]
[1776902412194,47.7,78215.8,2.0,0.06206,4e-05,7.64866]
[1776902412434,47.7,78220.95,2.0,0.06227,4e-05,7.66936]
[1776902413252,47.7,78220.95,2.0,0.06227,4e-05,7.66936]
[1776902413918,47.7,78226.07,2.0,0.06248,4e-05,7.69034]
[1776902414212,47.7,78226.07,2.0,0.06248,4e-05,7.69054]
[1776902416068,47.7,78227.3,2.0,0.06254,4e-05,7.69571]
[1776902416221,47.7,78228.46,2.0,0.06259,4e-05,7.70057]
[1776902421263,47.7,78239.45,2.0,0.06305,4e-05,7.74586]
[1776902422018,47.7,78239.45,2.0,0.06305,4e-05,7.74586]
[1776902422262,47.7,78247.14,2.0,0.06337,4e-05,7.77728]
[1776902427298,47.7,78251.14,2.0,0.06354,4e-05,7.7937]
[1776902428986,47.7,78260.19,2.0,0.06391,4e-05,7.8307]
[1776902429016,47.7,78260.19,2.0,0.06391,4e-05,7.8307]
[1776902429313,47.7,78267.89,2.0,0.06424,4e-05,7.8622]
[1776902430119,47.7,78267.89,2.0,0.06424,4e-05,7.8622]
[1776902430322,47.7,78282.4,2.0,0.06485,4e-05,7.92177]
[1776902430811,47.7,78282.4,2.0,0.06485,4e-05,7.92177]
[1776902431370,47.7,78289.14,2.0,0.0651,4e-05,7.94542]
[1776902432334,47.7,78292.27,2.0,0.06524,4e-05,7.95851]
[1776902434349,47.7,78314.59,2.0,0.0662,4e-05,8.05128]
[1776902434874,47.7,78314.59,2.0,0.0662,4e-05,8.05128]
[1776902435358,47.7,78311.2,2.0,0.06605,4e-05,8.03719]
[1776902435379,47.7,78311.2,2.0,0.06605,4e-05,8.03719]
[1776902436251,47.7,78311.2,2.0,0.06605,4e-05,8.03719]
[1776902436256,47.7,78311.2,2.0,0.06605,4e-05,8.03719]
[1776902436361,47.7,78308.39,2.0,0.06593,4e-05,8.02555]
[1776902437953,47.7,78308.59,2.0,0.06594,4e-05,8.02642]
[1776902437972,47.7,78308.59,2.0,0.06594,4e-05,8.02642]
[1776902438108,47.7,78308.59,2.0,0.06594,4e-05,8.02642]
[1776902438476,47.7,78307.87,2.0,0.06591,4e-05,8.02347]
[1776902438508,47.7,78307.87,2.0,0.06591,4e-05,8.02347]
[1776902438649,47.7,78307.87,2.0,0.06591,4e-05,8.02347]
[1776902438953,47.7,78307.87,2.0,0.06591,4e-05,8.02347]
[1776902439338,47.7,78307.87,2.0,0.06591,4e-05,8.02347]
[1776902439114,47.7,78301.9,2.0,0.06565,4e-05,7.99871]
[1776902439448,47.7,78301.9,2.0,0.06565,4e-05,7.99871]
[1776902439510,47.7,78301.9,2.0,0.06565,4e-05,7.99871]
[1776902440171,47.7,78288.71,2.0,0.06509,4e-05,7.94387]
[1776902441126,47.7,78288.71,2.0,0.06509,4e-05,7.94387]
[1776902441219,47.7,78274.03,2.0,0.06447,4e-05,7.88339]
[1776902441541,47.7,78274.03,2.0,0.06447,4e-05,7.88339]
[1776902443215,47.7,78274.85,2.0,0.0645,4e-05,7.88639]
[1776902443316,47.7,78279.07,2.0,0.06467,4e-05,7.9036]
[1776902443410,47.7,78279.07,2.0,0.06467,4e-05,7.9036]
[1776902444184,47.7,78279.07,2.0,0.06467,4e-05,7.9036]
[1776902444194,47.7,78279.07,2.0,0.06467,4e-05,7.9036]
[1776902444197,47.7,78279.07,2.0,0.06467,4e-05,7.9036]
[1776902444278,47.7,78283.32,2.0,0.06485,4e-05,7.92093]
[1776902444996,47.7,78283.32,2.0,0.06485,4e-05,7.92093]
[1776902450479,47.7,78288.3,2.0,0.06505,4e-05,7.94024]
[1776902456039,47.69,78293.36,2.0,0.06525,4e-05,7.96013]
[1776902457064,47.69,78294.39,2.0,0.06529,4e-05,7.96387]
[1776902457983,47.69,78295.69,2.0,0.06535,4e-05,7.96939]
[1776902458384,47.69,78295.69,2.0,0.06535,4e-05,7.96939]
[1776902458962,47.69,78293.31,2.0,0.06525,4e-05,7.9594]
[1776902460744,47.69,78293.45,2.0,0.06525,4e-05,7.95998]
[1776902462628,47.69,78268.53,2.0,0.06419,4e-05,7.85667]
[1776902464010,47.69,78268.53,2.0,0.06419,4e-05,7.85667]
[1776902464580,47.69,78267.43,2.0,0.06414,4e-05,7.85194]
[1776902464672,47.69,78280.8,2.0,0.06471,4e-05,7.9069]
[1776902468265,47.69,78285.3,2.0,0.06489,4e-05,7.92518]
[1776902468347,47.69,78278.98,2.0,0.06462,4e-05,7.89875]
[1776902468556,47.69,78278.98,2.0,0.06462,4e-05,7.89875]
[1776902468967,47.69,78278.98,2.0,0.06462,4e-05,7.89875]
[1776902469223,47.69,78278.98,2.0,0.06462,4e-05,7.89875]
[1776902469250,47.69,78298.53,2.0,0.06545,4e-05,7.97902]
[1776902469528,47.69,78298.53,2.0,0.06545,4e-05,7.97902]
[1776902469757,47.69,78298.53,2.0,0.06545,4e-05,7.97902]
[1776902470329,47.69,78322.72,2.0,0.06649,4e-05,8.07951]
[1776902471330,47.69,78322.72,2.0,0.06649,4e-05,8.07951]
[1776902471961,47.69,78329.03,2.0,0.06676,4e-05,8.10542]
[1776902472963,47.68,78329.47,2.0,0.06677,4e-05,8.10679]
[1776902473200,47.68,78325.59,2.0,0.0666,4e-05,8.09049]
[1776902473915,47.68,78325.59,2.0,0.0666,4e-05,8.09049]
[1776902475290,47.68,78320.18,2.0,0.06637,4e-05,8.06786]
[1776902475379,47.68,78321.58,2.0,0.06643,4e-05,8.07367]
[1776902479001,47.68,78324.29,2.0,0.06654,4e-05,8.08489]
[1776902479097,47.68,78319.49,2.0,0.06634,4e-05,8.06484]
[1776902480275,47.68,78319.49,2.0,0.06634,4e-05,8.06484]
[1776902480285,47.68,78319.49,2.0,0.06634,4e-05,8.06484]
[1776902480289,47.68,78319.49,2.0,0.06634,4e-05,8.06484]
[1776902480314,47.68,78319.16,2.0,0.06632,4e-05,8.06349]
[1776902480751,47.68,78319.16,2.0,0.06632,4e-05,8.06349]
[1776902480758,47.68,78319.16,2.0,0.06632,4e-05,8.06349]
[1776902480792,47.68,78317.8,2.0,0.06626,4e-05,8.05782]
[1776902482838,47.68,78317.8,2.0,0.06626,4e-05,8.05785]
[1776902482847,47.68,78317.8,2.0,0.06626,4e-05,8.05785]
[1776902482953,47.68,78318.9,2.0,0.06631,4e-05,8.06246]
[1776902483533,47.68,78318.9,2.0,0.06631,4e-05,8.06246]
[1776902483725,47.68,78318.9,2.0,0.06631,4e-05,8.06249]
[1776902484926,47.68,78318.9,2.0,0.06631,4e-05,8.06249]
[1776902485349,47.68,78331.8,2.0,0.06687,4e-05,8.11626]
[1776902486924,47.68,78334.64,2.0,0.06699,4e-05,8.12807]
[1776902486938,47.68,78334.64,2.0,0.06699,4e-05,8.12807]
[1776902486987,47.68,78333.65,2.0,0.06695,4e-05,8.12393]
[1776902492886,47.68,78330.97,2.0,0.0668,4e-05,8.1086]
[1776902492893,47.68,78331.24,2.0,0.06681,4e-05,8.1097]
[1776902494925,47.68,78331.24,2.0,0.06681,4e-05,8.10968]
[1776902497729,47.68,78338.67,2.0,0.06713,4e-05,8.14061]
[1776902503235,47.68,78347.86,2.0,0.06753,4e-05,8.17863]
[1776902507956,47.68,78338.71,2.0,0.06713,4e-05,8.1398]
[1776902513933,47.68,78338.83,2.0,0.06713,4e-05,8.14006]
[1776902518935,47.68,78338.16,2.0,0.0671,4e-05,8.13715]
[1776902519380,47.68,78320.44,2.0,0.06633,4e-05,8.06311]
[1776902524161,47.68,78318.09,2.0,0.06623,4e-05,8.05373]
[1776902524228,47.68,78305.35,2.0,0.06568,4e-05,8.00063]
[1776902527340,47.68,78304.77,2.0,0.06566,4e-05,7.99801]
[1776902527752,47.68,78303.21,2.0,0.06559,4e-05,7.99133]
[1776902527788,47.68,78303.21,2.0,0.06559,4e-05,7.99133]
[1776902528425,47.68,78303.21,2.0,0.06559,4e-05,7.99133]
[1776902528226,47.68,78307.0,2.0,0.06575,4e-05,8.00683]
[1776902529416,47.68,78307.0,2.0,0.06575,4e-05,8.00683]
[1776902529455,47.68,78302.31,2.0,0.06554,4e-05,7.98717]
[1776902530966,47.68,78302.31,2.0,0.06554,4e-05,7.98693]
[1776902531477,47.68,78301.12,2.0,0.06549,4e-05,7.98179]
[1776902534724,47.67,78299.97,2.0,0.06543,4e-05,7.97643]
[1776902535477,47.67,78299.97,2.0,0.06543,4e-05,7.97643]
[1776902535553,47.67,78300.24,2.0,0.06544,4e-05,7.97735]
[1776902536098,47.67,78302.52,2.0,0.06554,4e-05,7.9866]
[1776902537103,47.67,78315.99,2.0,0.06611,4e-05,8.0423]
[1776902541408,47.67,78333.86,2.0,0.06688,4e-05,8.11626]
[1776902541633,47.67,78333.86,2.0,0.06688,4e-05,8.11626]
[1776902543601,47.67,78336.35,2.0,0.06699,4e-05,8.1267]
[1776902543636,47.67,78336.35,2.0,0.06699,4e-05,8.1267]
[1776902544310,47.67,78336.35,2.0,0.06699,4e-05,8.1267]
[1776902544391,47.67,78336.94,2.0,0.06701,4e-05,8.12915]
[1776902549666,47.67,78339.53,2.0,0.06713,4e-05,8.13986]
[1776902549680,47.67,78339.53,2.0,0.06713,4e-05,8.13986]
[1776902550193,47.67,78339.53,2.0,0.06712,4e-05,8.13983]
[1776902551095,47.67,78339.53,2.0,0.06712,4e-05,8.13983]
[1776902551104,47.67,78339.53,2.0,0.06712,4e-05,8.13983]
[1776902551201,47.67,78338.94,2.0,0.06707,4e-05,8.13332]
[1776902554578,47.67,78341.72,2.0,0.06719,4e-05,8.14489]
[1776902557242,47.67,78353.86,2.0,0.06772,4e-05,8.19563]
[1776902561173,47.67,78353.2,2.0,0.06769,4e-05,8.1925]
[1776902561219,47.67,78353.2,2.0,0.06769,4e-05,8.1925]
[1776902561314,47.67,78353.63,2.0,0.0677,4e-05,8.19419]
[1776902564647,47.67,78355.58,2.0,0.06778,4e-05,8.20203]
[1776902565481,47.67,78355.58,2.0,0.06778,4e-05,8.20203]
[1776902565493,47.67,78355.58,2.0,0.06778,4e-05,8.20203]
[1776902565299,47.67,78355.58,2.0,0.06779,4e-05,8.20225]
[1776902565929,47.67,78355.58,2.0,0.06779,4e-05,8.20225]
[1776902566305,47.67,78356.94,2.0,0.06785,4e-05,8.2082]
[1776902567893,47.67,78354.24,2.0,0.06773,4e-05,8.19706]
[1776902568453,47.67,78354.24,2.0,0.06773,4e-05,8.19706]
[1776902568320,47.67,78353.33,2.0,0.0677,4e-05,8.19346]
[1776902568741,47.67,78353.33,2.0,0.0677,4e-05,8.19346]
[1776902571061,47.67,78342.92,2.0,0.06724,4e-05,8.14988]
[1776902571977,47.67,78338.47,2.0,0.06705,4e-05,8.13119]
[1776902572347,47.67,78339.42,2.0,0.06709,4e-05,8.13514]
[1776902573973,47.67,78339.13,2.0,0.06707,4e-05,8.13389]
[1776902576019,47.67,78338.59,2.0,0.06705,4e-05,8.13157]
[1776902576376,47.67,78344.04,2.0,0.06729,4e-05,8.15437]
[1776902578390,47.67,78355.51,2.0,0.06779,4e-05,8.20237]
[1776902583427,47.67,78357.04,2.0,0.06785,4e-05,8.20812]
[1776902588461,47.67,78359.33,2.0,0.06794,4e-05,8.21699]
[1776902593496,47.66,78354.3,2.0,0.06771,4e-05,8.19507]
[1776902598536,47.66,78369.06,2.0,0.06836,4e-05,8.25717]
[1776902599705,47.66,78378.7,2.0,0.06879,4e-05,8.29804]
[1776902604679,47.66,78383.39,2.0,0.069,4e-05,8.31804]
[1776902605441,47.66,78383.39,2.0,0.069,4e-05,8.31804]
[1776902610530,47.66,78390.2,2.0,0.0693,4e-05,8.34704]
[1776902611489,47.66,78392.22,2.0,0.06939,4e-05,8.35559]
[1776902611626,47.66,78393.74,2.0,0.06943,4e-05,8.35791]
[1776902612723,47.66,78393.74,2.0,0.06943,4e-05,8.35791]
[1776902612804,47.66,78400.65,2.0,0.06974,4e-05,8.38731]
[1776902618675,47.66,78390.95,2.0,0.0693,4e-05,8.34574]
[1776902623710,47.66,78393.76,2.0,0.06943,4e-05,8.35773]
[1776902626912,47.66,78405.62,2.0,0.06996,4e-05,8.40823]
[1776902632773,47.66,78402.29,2.0,0.06981,4e-05,8.39384]
[1776902637808,47.66,78406.12,2.0,0.06998,4e-05,8.41009]
[1776902642670,47.66,78407.2,2.0,0.07003,4e-05,8.41461]
[1776902643360,47.66,78407.2,2.0,0.07003,4e-05,8.41461]
[1776902648764,47.66,78407.68,2.0,0.07004,4e-05,8.41639]
[1776902653921,47.66,78411.49,2.0,0.07021,5e-05,8.43246]
[1776902658956,47.66,78412.54,2.0,0.07026,5e-05,8.43678]
[1776902663991,47.66,78416.6,2.0,0.07044,5e-05,8.45392]
[1776902667665,47.66,78414.17,2.0,0.07033,5e-05,8.44339]
[1776902668051,47.66,78401.72,2.0,0.06977,4e-05,8.39024]
[1776902672072,47.66,78388.92,2.0,0.06917,4e-05,8.33206]
[1776902677086,47.66,78384.12,2.0,0.06896,4e-05,8.31232]
[1776902682121,47.66,78383.1,2.0,0.06892,4e-05,8.30861]
[1776902687156,47.67,78381.93,2.0,0.06888,4e-05,8.30425]
[1776902689171,47.67,78371.72,2.0,0.06843,4e-05,8.26138]
[1776902692382,47.67,78372.98,2.0,0.06849,4e-05,8.26708]
[1776902697647,47.67,78361.01,2.0,0.06797,4e-05,8.21762]
[1776902700563,47.67,78362.09,2.0,0.06803,4e-05,8.22296]
[1776902701667,47.67,78355.51,2.0,0.06774,4e-05,8.19574]
[1776902702215,47.67,78355.51,2.0,0.06774,4e-05,8.19574]
[1776902703257,47.67,78348.4,2.0,0.06743,4e-05,8.1658]
[1776902703277,47.67,78348.4,2.0,0.06743,4e-05,8.1658]
[1776902703353,47.67,78319.88,2.0,0.06619,4e-05,8.04662]
[1776902704229,47.67,78319.88,2.0,0.06619,4e-05,8.04662]
[1776902704557,47.67,78321.83,2.0,0.06628,4e-05,8.05517]
[1776902707044,47.68,78321.83,2.0,0.06629,4e-05,8.05566]
[1776902707180,47.68,78321.83,2.0,0.06629,4e-05,8.05566]
[1776902707439,47.68,78328.24,2.0,0.06657,4e-05,8.08262]
[1776902707751,47.68,78328.24,2.0,0.06657,4e-05,8.08262]
[1776902713344,47.68,78332.04,2.0,0.06674,4e-05,8.09885]
[1776902718379,47.68,78335.9,2.0,0.0669,4e-05,8.11509]
[1776902723416,47.68,78323.14,2.0,0.06635,4e-05,8.0619]
[1776902727445,47.68,78334.41,2.0,0.06684,4e-05,8.10927]
[1776902732481,47.68,78330.81,2.0,0.06666,4e-05,8.09043]
[1776902734338,47.68,78329.86,2.0,0.06662,4e-05,8.08647]
[1776902734495,47.68,78329.24,2.0,0.06659,4e-05,8.08399]
[1776902735201,47.68,78329.24,2.0,0.06659,4e-05,8.08399]
[1776902737515,47.68,78309.95,2.0,0.06576,4e-05,8.00325]
[1776902742262,47.68,78310.62,2.0,0.06578,4e-05,8.00509]
[1776902747583,47.67,78319.29,2.0,0.06613,4e-05,8.0398]
[1776902747651,47.67,78326.61,2.0,0.06645,4e-05,8.0704]
[1776902751759,47.67,78331.66,2.0,0.06667,4e-05,8.09172]
[1776902752624,47.67,78331.08,2.0,0.06665,4e-05,8.08933]
[1776902753634,47.67,78320.48,2.0,0.06619,4e-05,8.04519]
[1776902758664,47.67,78326.55,2.0,0.06646,4e-05,8.07094]
[1776902763700,47.68,78326.01,2.0,0.06644,4e-05,8.06912]
[1776902768736,47.68,78332.82,2.0,0.06674,4e-05,8.09775]
[1776902773769,47.68,78334.07,2.0,0.06679,4e-05,8.10314]
[1776902776703,47.68,78341.15,2.0,0.0671,4e-05,8.13277]
[1776902776722,47.68,78339.66,2.0,0.06703,4e-05,8.12646]
[1776902778528,47.68,78339.66,2.0,0.06703,4e-05,8.12646]
[1776902781507,47.68,78353.18,2.0,0.06763,4e-05,8.18338]
[1776902785883,47.68,78354.1,2.0,0.06768,4e-05,8.1884]
[1776902786588,47.68,78354.1,2.0,0.06768,4e-05,8.1884]
[1776902787581,47.68,78349.32,2.0,0.06747,4e-05,8.16879]
[1776902788069,47.68,78343.04,2.0,0.0672,4e-05,8.14272]
[1776902793912,47.69,78353.48,2.0,0.06765,4e-05,8.18403]
[1776902798950,47.69,78349.92,2.0,0.0675,4e-05,8.17026]
[1776902803986,47.69,78343.9,2.0,0.06725,4e-05,8.14632]
[1776902808012,47.69,78356.42,2.0,0.06781,4e-05,8.19988]
[1776902813050,47.7,78350.96,2.0,0.06759,4e-05,8.17804]
[1776902818083,47.7,78355.1,2.0,0.06777,4e-05,8.19616]
[1776902823116,47.7,78352.75,2.0,0.06766,4e-05,8.18559]
[1776902828152,47.7,78357.96,2.0,0.06788,4e-05,8.20672]
[1776902833188,47.7,78364.83,2.0,0.06819,4e-05,8.23571]
[1776902838224,47.7,78360.84,2.0,0.06802,4e-05,8.21957]
[1776902843258,47.7,78360.36,2.0,0.06801,4e-05,8.21845]
[1776902848683,47.7,78361.16,2.0,0.06805,4e-05,8.22253]
[1776902850121,47.7,78351.05,2.0,0.06761,4e-05,8.18059]
[1776902851163,47.7,78351.05,2.0,0.06761,4e-05,8.18059]
[1776902851611,47.7,78339.88,2.0,0.06709,4e-05,8.12914]
[1776902856917,47.7,78337.51,2.0,0.06697,4e-05,8.11749]
[1776902857773,47.7,78324.07,2.0,0.06638,4e-05,8.06098]
[1776902862862,47.69,78328.95,2.0,0.06657,4e-05,8.07961]
[1776902868441,47.69,78319.82,2.0,0.06618,4e-05,8.04183]
[1776902869804,47.69,78319.82,2.0,0.06618,4e-05,8.04183]
[1776902874869,47.69,78316.35,2.0,0.06603,4e-05,8.02751]
[1776902880525,47.69,78313.14,2.0,0.06588,4e-05,8.01277]
[1776902881714,47.69,78313.14,2.0,0.06588,4e-05,8.01277]
[1776902882717,47.69,78312.44,2.0,0.06584,4e-05,8.00935]
[1776902882747,47.69,78309.55,2.0,0.06572,4e-05,7.99736]
[1776902884160,47.69,78309.55,2.0,0.06572,4e-05,7.9971]
[1776902884837,47.69,78303.28,2.0,0.06544,4e-05,7.97075]
[1776902887720,47.69,78314.69,2.0,0.06593,4e-05,8.01778]
[1776902890186,47.69,78312.71,2.0,0.06585,4e-05,8.00969]
[1776902891526,47.69,78313.45,2.0,0.06588,4e-05,8.01291]
[1776902891791,47.69,78327.97,2.0,0.06651,4e-05,8.07346]
[1776902893616,47.69,78340.11,2.0,0.06704,4e-05,8.12432]
[1776902893954,47.69,78340.11,2.0,0.06704,4e-05,8.12432]
[1776902894811,47.69,78340.11,2.0,0.06704,4e-05,8.12432]
[1776902896475,47.69,78345.25,2.0,0.06726,4e-05,8.146]
[1776902900404,47.69,78347.04,2.0,0.06735,4e-05,8.15459]
[1776902902369,47.69,78345.55,2.0,0.06729,4e-05,8.14861]
[1776902902679,47.69,78338.41,2.0,0.06698,4e-05,8.119]
[1776902905700,47.69,78326.88,2.0,0.06648,4e-05,8.07115]
[1776902907977,47.69,78325.33,2.0,0.06641,4e-05,8.06443]
[1776902909728,47.69,78305.86,2.0,0.06557,4e-05,7.9829]
[1776902914763,47.69,78300.5,2.0,0.0653,4e-05,7.95566]
[1776902918331,47.69,78296.74,2.0,0.06513,4e-05,7.93954]
[1776902918342,47.69,78296.74,2.0,0.06513,4e-05,7.93954]
[1776902918617,47.69,78296.74,2.0,0.06513,4e-05,7.93954]
[1776902918792,47.69,78289.91,2.0,0.06484,4e-05,7.91135]
[1776902919798,47.68,78278.68,2.0,0.06436,4e-05,7.86482]
[1776902922585,47.68,78269.46,2.0,0.06398,4e-05,7.82688]
[1776902925566,47.69,78266.89,2.0,0.06387,4e-05,7.81677]
[1776902925992,47.69,78252.11,2.0,0.06325,4e-05,7.75643]
[1776902931883,47.69,78240.91,2.0,0.0628,4e-05,7.71183]
[1776902932765,47.69,78240.91,2.0,0.0628,4e-05,7.71183]
[1776902936987,47.69,78247.16,2.0,0.06306,4e-05,7.7378]
[1776902937926,47.69,78261.94,2.0,0.06368,4e-05,7.79829]
[1776902942960,47.69,78265.26,2.0,0.06382,4e-05,7.81176]
[1776902945211,47.69,78260.75,2.0,0.06363,4e-05,7.79332]
[1776902945982,47.69,78254.12,2.0,0.06336,4e-05,7.76627]
[1776902951016,47.69,78250.32,2.0,0.0632,4e-05,7.75125]
[1776902956054,47.69,78250.62,2.0,0.06322,4e-05,7.75301]
[1776902959117,47.69,78252.06,2.0,0.06328,4e-05,7.7591]
[1776902959734,47.69,78252.06,2.0,0.06328,4e-05,7.7591]
[1776902962367,47.69,78253.04,2.0,0.06333,4e-05,7.76341]
[1776902962439,47.69,78247.94,2.0,0.06311,4e-05,7.74273]
[1776902968298,47.7,78256.3,2.0,0.06347,4e-05,7.77738]
[1776902968491,47.7,78256.3,2.0,0.06347,4e-05,7.77738]
[1776902968569,47.7,78255.99,2.0,0.06346,4e-05,7.77621]
[1776902970162,47.7,78238.34,2.0,0.06273,4e-05,7.70455]
[1776902971158,47.7,78225.31,2.0,0.06216,4e-05,7.64835]
[1776902976193,47.7,78218.3,2.0,0.06189,4e-05,7.62127]
[1776902979551,47.7,78221.86,2.0,0.06205,4e-05,7.63659]
[1776902981230,47.7,78205.49,2.0,0.06138,4e-05,7.57132]
[1776902986263,47.71,78209.02,2.0,0.06155,4e-05,7.58748]
[1776902991325,47.71,78208.26,2.0,0.06153,4e-05,7.58539]
[1776902992032,47.71,78208.26,2.0,0.06153,4e-05,7.58539]
[1776902992066,47.71,78196.4,2.0,0.06105,4e-05,7.53827]
[1776902992124,47.71,78196.4,2.0,0.06105,4e-05,7.53827]
[1776902996435,47.71,78186.69,2.0,0.06066,4e-05,7.49972]
[1776902997369,47.72,78184.18,2.0,0.06056,4e-05,7.49002]
[1776903000380,47.72,78169.92,2.0,0.06,4e-05,7.43375]
[1776903001999,47.72,78148.46,2.0,0.05915,4e-05,7.34924]
[1776903004974,47.72,78160.09,2.0,0.05962,4e-05,7.39606]
[1776903005652,47.72,78147.27,2.0,0.05911,4e-05,7.34565]
[1776903011175,47.73,78142.93,2.0,0.05897,4e-05,7.3309]
[1776903011974,47.73,78142.93,2.0,0.05897,4e-05,7.3309]
[1776903012028,47.73,78142.93,2.0,0.05897,4e-05,7.3309]
[1776903012061,47.73,78142.93,2.0,0.05897,4e-05,7.3309]
[1776903012076,47.73,78142.93,2.0,0.05897,4e-05,7.3309]
[1776903012060,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903012153,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903012164,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903012169,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903012246,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903012465,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903013276,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903013402,47.73,78140.8,2.0,0.05889,4e-05,7.32288]
[1776903013503,47.73,78148.47,2.0,0.05919,4e-05,7.35357]
[1776903014537,47.73,78148.47,2.0,0.05919,4e-05,7.35357]
[1776903014551,47.73,78148.47,2.0,0.05919,4e-05,7.35357]
[1776903014604,47.73,78148.47,2.0,0.05919,4e-05,7.35357]
[1776903014705,47.73,78142.22,2.0,0.05894,4e-05,7.32883]
[1776903015688,47.73,78142.22,2.0,0.05894,4e-05,7.32883]
[1776903015772,47.73,78142.22,2.0,0.05894,4e-05,7.32883]
[1776903015789,47.73,78141.26,2.0,0.05891,4e-05,7.32505]
[1776903016679,47.73,78141.26,2.0,0.05891,4e-05,7.32505]
[1776903016761,47.73,78141.26,2.0,0.05891,4e-05,7.32505]
[1776903016857,47.73,78141.26,2.0,0.05891,4e-05,7.32505]
[1776903016861,47.73,78142.1,2.0,0.05894,4e-05,7.32834]
[1776903017869,47.73,78142.1,2.0,0.05894,4e-05,7.32834]
[1776903017950,47.73,78142.42,2.0,0.05895,4e-05,7.32959]
[1776903020234,47.73,78142.34,2.0,0.05895,4e-05,7.32923]
[1776903020536,47.73,78142.87,2.0,0.05897,4e-05,7.3313]
[1776903025565,47.73,78141.2,2.0,0.05893,4e-05,7.32689]
[1776903030601,47.74,78137.8,2.0,0.05881,4e-05,7.31564]
[1776903035636,47.74,78145.57,2.0,0.05911,4e-05,7.34413]
[1776903040919,47.75,78150.21,2.0,0.05931,4e-05,7.36403]
[1776903041011,47.75,78137.5,2.0,0.05882,4e-05,7.3147]
[1776903044240,47.75,78127.91,2.0,0.05845,4e-05,7.27791]
[1776903044323,47.75,78127.91,2.0,0.05845,4e-05,7.27791]
[1776903045030,47.76,78103.38,2.0,0.0575,4e-05,7.18303]
[1776903047007,47.76,78103.38,2.0,0.0575,4e-05,7.18303]
[1776903047139,47.76,78103.38,2.0,0.0575,4e-05,7.18303]
[1776903047217,47.76,78085.73,2.0,0.05682,4e-05,7.11449]
[1776903047998,47.76,78085.73,2.0,0.05682,4e-05,7.11449]
[1776903048085,47.76,78085.73,2.0,0.05682,4e-05,7.11449]
[1776903051757,47.76,78096.39,2.0,0.05723,4e-05,7.15599]
[1776903054399,47.76,78095.52,2.0,0.0572,4e-05,7.1523]
[1776903054431,47.76,78095.52,2.0,0.0572,4e-05,7.1523]
[1776903055102,47.75,78094.63,2.0,0.05716,4e-05,7.14869]
[1776903056321,47.75,78094.63,2.0,0.05716,4e-05,7.14854]
[1776903057160,47.75,78099.0,2.0,0.05733,4e-05,7.16521]
[1776903061388,47.75,78098.73,2.0,0.05731,4e-05,7.16362]
[1776903063414,47.75,78104.72,2.0,0.05755,4e-05,7.18732]
[1776903064357,47.75,78102.29,2.0,0.05745,4e-05,7.17802]
[1776903064443,47.75,78102.29,2.0,0.05745,4e-05,7.17802]
[1776903065181,47.75,78075.88,2.0,0.05644,4e-05,7.07582]
[1776903065294,47.75,78075.88,2.0,0.05644,4e-05,7.07582]
[1776903066012,47.75,78063.44,2.0,0.05597,4e-05,7.02813]
[1776903069897,47.76,78074.27,2.0,0.05639,4e-05,7.07093]
[1776903074568,47.76,78075.23,2.0,0.05644,4e-05,7.07596]
[1776903075251,47.76,78074.85,2.0,0.05643,4e-05,7.07482]
[1776903080978,47.77,78069.54,2.0,0.05625,4e-05,7.05629]
[1776903086179,47.77,78067.83,2.0,0.05619,4e-05,7.05033]
[1776903093245,47.77,78069.77,2.0,0.05624,4e-05,7.05395]
[1776903098573,47.77,78063.6,2.0,0.056,4e-05,7.03028]
[1776903105145,47.77,78066.73,2.0,0.05612,4e-05,7.04247]
[1776903110179,47.77,78066.64,2.0,0.05612,4e-05,7.04219]
[1776903115218,47.77,78055.09,2.0,0.05568,4e-05,6.99801]
[1776903117228,47.77,78069.19,2.0,0.05622,4e-05,7.05234]
[1776903122266,47.77,78069.39,2.0,0.05623,4e-05,7.05317]
[1776903127299,47.77,78065.81,2.0,0.0561,4e-05,7.03971]
[1776903130324,47.77,78053.86,2.0,0.05565,4e-05,6.99402]
[1776903134411,47.77,78041.53,2.0,0.05519,4e-05,6.94739]
[1776903137180,47.77,78028.43,2.0,0.0547,4e-05,6.89806]
[1776903139689,47.78,78021.56,2.0,0.05445,4e-05,6.87224]
[1776903139788,47.78,78019.67,2.0,0.05439,4e-05,6.86569]
[1776903140683,47.78,78019.67,2.0,0.05439,4e-05,6.86569]
[1776903145191,47.78,78008.53,2.0,0.05398,4e-05,6.82451]
[1776903145484,47.78,78012.15,2.0,0.05412,4e-05,6.83887]
[1776903149520,47.78,78005.52,2.0,0.05389,4e-05,6.81527]
[1776903153725,47.79,78001.75,2.0,0.05374,4e-05,6.79851]
[1776903159717,47.8,77998.3,2.0,0.05364,4e-05,6.78816]
[1776903164433,47.8,77995.48,2.0,0.05356,4e-05,6.77945]
[1776903169610,47.81,78003.84,2.0,0.05389,4e-05,6.81316]
[1776903170831,47.81,78003.84,2.0,0.05389,4e-05,6.81316]
[1776903170849,47.81,77988.24,2.0,0.05331,4e-05,6.75451]
[1776903175394,47.81,77986.28,2.0,0.05326,4e-05,6.74922]
[1776903178594,47.81,77984.15,2.0,0.0532,4e-05,6.74254]
[1776903180354,47.82,77984.15,2.0,0.0532,4e-05,6.74299]
[1776903181853,47.82,77975.32,2.0,0.05289,4e-05,6.7104]
[1776903181946,47.82,77975.32,2.0,0.05289,4e-05,6.7104]
[1776903182041,47.82,77956.66,2.0,0.05222,4e-05,6.64202]
[1776903183008,47.82,77956.66,2.0,0.05222,4e-05,6.64202]
[1776903183031,47.84,77958.57,2.0,0.05235,4e-05,6.65514]
[1776903188103,47.87,77959.02,2.0,0.05248,4e-05,6.66857]
[1776903188453,47.88,77960.63,2.0,0.0526,4e-05,6.68052]
[1776903188999,47.88,77960.63,2.0,0.0526,4e-05,6.68052]
[1776903191238,47.89,77948.75,2.0,0.05219,4e-05,6.63804]
[1776903196810,47.9,77946.92,2.0,0.05216,4e-05,6.63474]
[1776903198077,47.9,77946.92,2.0,0.05216,4e-05,6.63474]
[1776903198233,47.9,77943.17,2.0,0.05203,4e-05,6.62145]
[1776903199348,47.9,77943.17,2.0,0.05203,4e-05,6.62145]
[1776903199366,47.9,77943.17,2.0,0.05203,4e-05,6.62145]
[1776903199410,47.9,77951.77,2.0,0.05235,4e-05,6.65389]
[1776903201200,47.92,77965.47,2.0,0.0529,4e-05,6.71084]
[1776903206893,47.97,77965.38,2.0,0.05308,4e-05,6.72948]
[1776903208907,47.97,77977.51,2.0,0.05353,4e-05,6.77563]
[1776903213942,47.97,77974.47,2.0,0.05341,4e-05,6.76232]
[1776903216261,47.98,77960.09,2.0,0.0529,4e-05,6.70948]
[1776903218060,47.98,77960.09,2.0,0.0529,4e-05,6.70991]
[1776903218643,47.98,77950.98,2.0,0.05258,4e-05,6.67651]
[1776903218979,47.98,77950.98,2.0,0.05258,4e-05,6.677]
[1776903222348,47.98,77943.76,2.0,0.05234,4e-05,6.65128]
[1776903226572,47.99,77936.53,2.0,0.0521,4e-05,6.62723]
[1776903227039,47.99,77936.53,2.0,0.05211,4e-05,6.62777]
[1776903232105,48.0,77931.58,2.0,0.05196,4e-05,6.61187]
[1776903237119,48.01,77933.02,2.0,0.05204,4e-05,6.62075]
[1776903242157,48.01,77934.17,2.0,0.05211,4e-05,6.62794]
[1776903246746,48.02,77934.13,2.0,0.05214,4e-05,6.63028]
[1776903247189,48.04,77943.95,2.0,0.05255,4e-05,6.67249]
[1776903249978,48.04,77940.3,2.0,0.05243,4e-05,6.66002]
[1776903250778,48.04,77938.58,2.0,0.05237,4e-05,6.6542]
[1776903251216,48.04,77937.29,2.0,0.05233,4e-05,6.64999]
[1776903252446,48.04,77937.29,2.0,0.05233,4e-05,6.64999]
[1776903253231,48.05,77942.55,2.0,0.05253,4e-05,6.67055]
[1776903258276,48.06,77952.84,2.0,0.05296,4e-05,6.71541]
[1776903258647,48.06,77952.84,2.0,0.05296,4e-05,6.71541]
[1776903264415,48.07,77950.54,2.0,0.0529,4e-05,6.70882]
[1776903264980,48.07,77948.21,2.0,0.05282,4e-05,6.70061]
[1776903270359,48.08,77946.37,2.0,0.05278,4e-05,6.69644]
[1776903275391,48.08,77949.38,2.0,0.05289,4e-05,6.70608]
[1776903278412,48.09,77937.81,2.0,0.05248,4e-05,6.66442]
[1776903279031,48.09,77937.81,2.0,0.05248,4e-05,6.66442]
[1776903282440,48.09,77918.18,2.0,0.0518,4e-05,6.59417]
[1776903285282,48.1,77914.77,2.0,0.05169,4e-05,6.5829]
[1776903285463,48.1,77915.76,2.0,0.05174,4e-05,6.58718]
[1776903290496,48.11,77923.33,2.0,0.05203,4e-05,6.61807]
[1776903296853,48.12,77921.65,2.0,0.05201,4e-05,6.61594]
[1776903300894,48.12,77897.69,2.0,0.05118,4e-05,6.52973]
[1776903303283,48.12,77876.58,2.0,0.05045,3e-05,6.45353]
[1776903308934,48.12,77874.39,2.0,0.05037,3e-05,6.44548]
[1776903309142,48.12,77874.39,2.0,0.05037,3e-05,6.44548]
[1776903311653,48.12,77854.02,2.0,0.04967,3e-05,6.37223]
[1776903313912,48.12,77851.85,2.0,0.0496,3e-05,6.36443]
[1776903313950,48.12,77851.85,2.0,0.0496,3e-05,6.36443]
[1776903320236,48.13,77847.19,2.0,0.04945,3e-05,6.34867]
[1776903320282,48.13,77847.57,2.0,0.04946,3e-05,6.35018]
[1776903320939,48.13,77847.57,2.0,0.04946,3e-05,6.35018]
[1776903321059,48.13,77832.7,2.0,0.04896,3e-05,6.29711]
[1776903322496,48.13,77832.7,2.0,0.04896,3e-05,6.29711]
[1776903322532,48.13,77826.39,2.0,0.04875,3e-05,6.27485]
[1776903323492,48.13,77826.39,2.0,0.04875,3e-05,6.27485]
[1776903323665,48.13,77826.39,2.0,0.04875,3e-05,6.27485]
[1776903324198,48.13,77829.56,2.0,0.04886,3e-05,6.28666]
[1776903326997,48.14,77822.97,2.0,0.04866,3e-05,6.26594]
[1776903327613,48.14,77819.59,2.0,0.04857,3e-05,6.25662]
[1776903332051,48.15,77821.78,2.0,0.04868,3e-05,6.26794]
[1776903333043,48.16,77816.11,2.0,0.04849,3e-05,6.24703]
[1776903333089,48.17,77798.48,2.0,0.04793,3e-05,6.18757]
[1776903337399,48.17,77794.1,2.0,0.0478,3e-05,6.17337]
[1776903337430,48.17,77794.1,2.0,0.0478,3e-05,6.17337]
[1776903338289,48.17,77792.66,2.0,0.04775,3e-05,6.16871]
[1776903341132,48.19,77808.79,2.0,0.04836,3e-05,6.233]
[1776903342010,48.2,77809.31,2.0,0.04841,3e-05,6.23798]
[1776903342082,48.2,77809.31,2.0,0.04841,3e-05,6.23798]
[1776903342089,48.2,77809.31,2.0,0.04841,3e-05,6.23798]
[1776903342184,48.21,77808.69,2.0,0.04842,3e-05,6.23883]
[1776903342845,48.21,77808.69,2.0,0.04842,3e-05,6.23883]
[1776903342945,48.22,77806.8,2.0,0.04839,3e-05,6.2352]
[1776903343818,48.22,77806.8,2.0,0.04839,3e-05,6.2352]
[1776903344000,48.22,77806.8,2.0,0.04839,3e-05,6.2352]
[1776903344151,48.22,77806.8,2.0,0.04839,3e-05,6.2352]
[1776903346066,48.23,77801.11,2.0,0.04823,3e-05,6.21853]
[1776903346598,48.23,77794.82,2.0,0.04802,3e-05,6.1967]
[1776903351935,48.24,77786.7,2.0,0.04778,3e-05,6.17055]
[1776903355965,48.24,77772.6,2.0,0.04733,3e-05,6.12296]
[1776903360998,48.25,77777.68,2.0,0.04752,3e-05,6.14306]
[1776903362611,48.25,77763.81,2.0,0.04706,3e-05,6.09503]
[1776903366422,48.25,77750.64,2.0,0.04665,3e-05,6.05135]
[1776903371108,48.31,77739.66,2.0,0.04647,3e-05,6.03181]
[1776903373263,48.31,77736.49,2.0,0.04638,3e-05,6.02147]
[1776903373287,48.31,77736.49,2.0,0.04638,3e-05,6.02147]
[1776903373357,48.32,77741.05,2.0,0.04659,3e-05,6.04356]
[1776903374046,48.32,77741.05,2.0,0.04659,3e-05,6.04356]
[1776903374517,48.32,77741.05,2.0,0.04659,3e-05,6.04356]
[1776903374558,48.34,77737.14,2.0,0.04652,3e-05,6.03588]
[1776903377239,48.36,77740.39,2.0,0.04668,3e-05,6.0537]
[1776903378455,48.36,77736.17,2.0,0.04655,3e-05,6.03966]
[1776903378478,48.36,77726.11,2.0,0.04623,3e-05,6.00548]
[1776903379915,48.36,77723.46,2.0,0.04615,3e-05,5.99695]
[1776903380446,48.36,77723.46,2.0,0.04615,3e-05,5.99695]
[1776903380467,48.37,77714.59,2.0,0.04587,3e-05,5.96709]
[1776903380703,48.37,77714.59,2.0,0.04587,3e-05,5.96709]
[1776903380743,48.37,77714.59,2.0,0.04587,3e-05,5.96709]
[1776903381196,48.37,77714.59,2.0,0.04587,3e-05,5.96724]
[1776903382574,48.37,77714.59,2.0,0.04587,3e-05,5.96724]
[1776903382575,48.37,77704.6,2.0,0.04556,3e-05,5.93371]
[1776903384567,48.37,77688.38,2.0,0.04506,3e-05,5.87988]
[1776903384909,48.37,77688.38,2.0,0.04506,3e-05,5.87988]
[1776903385239,48.37,77698.97,2.0,0.0454,3e-05,5.91673]
[1776903390323,48.44,77672.74,2.0,0.0448,3e-05,5.85137]
[1776903393315,48.44,77663.95,2.0,0.04451,3e-05,5.81931]
[1776903394334,48.45,77641.23,2.0,0.04381,3e-05,5.74344]
[1776903396345,48.45,77630.37,2.0,0.04348,3e-05,5.70832]
[1776903401391,48.53,77625.22,2.0,0.04361,3e-05,5.72118]
[1776903403404,48.57,77604.97,2.0,0.0431,3e-05,5.66564]
[1776903406098,48.6,77606.62,2.0,0.04327,3e-05,5.68373]
[1776903409449,48.67,77591.96,2.0,0.04305,3e-05,5.65944]
[1776903411485,48.67,77608.58,2.0,0.04356,3e-05,5.71507]
[1776903411809,48.67,77608.58,2.0,0.04356,3e-05,5.71507]
[1776903414492,48.71,77592.28,2.0,0.04318,3e-05,5.67384]
[1776903418579,48.77,77612.8,2.0,0.04402,3e-05,5.76428]
[1776903423865,48.78,77608.56,2.0,0.0439,3e-05,5.75111]
[1776903426578,48.78,77634.52,2.0,0.04473,3e-05,5.84008]
[1776903427220,48.78,77634.52,2.0,0.04473,3e-05,5.84008]
[1776903427594,48.79,77652.68,2.0,0.04533,3e-05,5.90452]
[1776903428603,48.79,77689.27,2.0,0.0465,3e-05,6.02983]
[1776903429276,48.79,77689.27,2.0,0.0465,3e-05,6.02983]
[1776903429614,48.8,77689.27,2.0,0.04651,3e-05,6.03086]
[1776903430618,48.8,77720.25,2.0,0.04753,3e-05,6.13858]
[1776903431104,48.8,77720.25,2.0,0.04753,3e-05,6.13858]
[1776903431629,48.8,77720.25,2.0,0.04753,3e-05,6.13858]
[1776903431729,48.8,77764.24,2.0,0.04899,3e-05,6.29292]
[1776903433630,48.8,77782.19,2.0,0.04961,3e-05,6.35745]
[1776903434115,48.8,77782.19,2.0,0.04961,3e-05,6.35745]
[1776903434140,48.8,77782.19,2.0,0.04961,3e-05,6.35745]
[1776903434638,48.81,77766.55,2.0,0.04909,3e-05,6.30307]
[1776903434969,48.81,77766.55,2.0,0.04909,3e-05,6.30307]
[1776903435663,48.81,77755.68,2.0,0.04873,3e-05,6.26535]
[1776903437670,48.81,77741.37,2.0,0.04826,3e-05,6.21643]
[1776903438449,48.81,77741.37,2.0,0.04826,3e-05,6.21643]
[1776903438643,48.81,77741.37,2.0,0.04826,3e-05,6.21643]
[1776903438682,48.81,77735.71,2.0,0.04808,3e-05,6.19667]
[1776903439688,48.81,77789.63,2.0,0.04988,3e-05,6.38648]
[1776903440553,48.81,77789.63,2.0,0.04988,3e-05,6.38648]
[1776903440699,48.81,77821.75,2.0,0.05099,3e-05,6.50192]
[1776903441219,48.81,77821.75,2.0,0.05099,3e-05,6.50192]
[1776903441362,48.81,77821.75,2.0,0.05099,3e-05,6.50192]
[1776903441710,48.81,77839.46,2.0,0.05161,3e-05,6.5663]
[1776903442190,48.81,77839.46,2.0,0.05161,3e-05,6.5663]
[1776903442642,48.81,77839.46,2.0,0.05161,3e-05,6.5663]
[1776903442742,48.81,77826.53,2.0,0.05116,3e-05,6.51974]
[1776903444731,48.82,77814.74,2.0,0.05076,3e-05,6.47768]
[1776903446742,48.82,77792.85,2.0,0.05003,3e-05,6.40217]
[1776903448756,48.83,77777.79,2.0,0.04953,3e-05,6.34949]
[1776903453811,48.83,77781.62,2.0,0.04964,3e-05,6.35993]
[1776903453805,48.83,77812.13,2.0,0.05068,3e-05,6.46862]
[1776903454785,48.83,77812.13,2.0,0.05068,3e-05,6.46862]
[1776903454808,48.83,77815.62,2.0,0.0508,3e-05,6.48134]
[1776903455021,48.83,77815.62,2.0,0.0508,3e-05,6.48134]
[1776903455815,48.83,77837.85,2.0,0.05158,3e-05,6.56156]
[1776903456818,48.83,77837.85,2.0,0.05158,3e-05,6.56156]
[1776903456822,48.83,77849.92,2.0,0.052,4e-05,6.60533]
[1776903457831,48.83,77861.42,2.0,0.0524,4e-05,6.64706]
[1776903460850,48.83,77871.9,2.0,0.05277,4e-05,6.685]
[1776903461854,48.83,77860.22,2.0,0.05236,4e-05,6.64281]
[1776903463442,48.83,77860.22,2.0,0.05236,4e-05,6.64281]
[1776903463722,48.83,77860.22,2.0,0.05236,4e-05,6.64281]
[1776903463778,48.83,77864.74,2.0,0.05253,4e-05,6.65971]
[1776903465380,48.83,77864.74,2.0,0.05253,4e-05,6.65971]
[1776903465392,48.83,77864.74,2.0,0.05253,4e-05,6.65971]
[1776903465399,48.83,77864.74,2.0,0.05253,4e-05,6.65971]
[1776903465467,48.83,77872.57,2.0,0.05281,4e-05,6.68903]
[1776903466100,48.83,77872.57,2.0,0.05281,4e-05,6.68903]
[1776903466123,48.83,77868.67,2.0,0.05267,4e-05,6.67467]
[1776903468777,48.83,77888.1,2.0,0.05337,4e-05,6.74611]
[1776903470762,48.83,77910.74,2.0,0.05419,4e-05,6.83002]
[1776903472816,48.83,77893.48,2.0,0.05357,4e-05,6.76682]
[1776903476099,48.83,77903.37,2.0,0.05393,4e-05,6.80359]
[1776903476466,48.84,77887.13,2.0,0.05335,4e-05,6.74393]
[1776903481881,48.83,77879.13,2.0,0.05305,4e-05,6.71394]
[1776903482395,48.83,77875.04,2.0,0.05291,4e-05,6.69884]
[1776903482495,48.83,77874.63,2.0,0.05289,4e-05,6.69722]
[1776903483774,48.83,77874.63,2.0,0.05289,4e-05,6.69722]
[1776903483796,48.83,77885.75,2.0,0.05329,4e-05,6.73832]
[1776903485163,48.83,77885.75,2.0,0.05329,4e-05,6.7386]
[1776903485690,48.83,77885.75,2.0,0.05329,4e-05,6.7386]
[1776903485863,48.84,77900.77,2.0,0.05384,4e-05,6.79411]
[1776903486292,48.84,77917.38,2.0,0.05444,4e-05,6.85577]
[1776903488297,48.84,77929.73,2.0,0.05489,4e-05,6.90179]
[1776903492022,48.84,77927.76,2.0,0.05482,4e-05,6.89459]
[1776903492121,48.84,77930.21,2.0,0.05491,4e-05,6.90375]
[1776903493409,48.84,77896.75,2.0,0.0537,4e-05,6.77979]
[1776903494195,48.84,77896.75,2.0,0.0537,4e-05,6.77979]
[1776903494481,48.84,77896.75,2.0,0.0537,4e-05,6.77979]
[1776903494507,48.84,77876.99,2.0,0.05299,4e-05,6.70735]
[1776903496763,48.84,77876.99,2.0,0.05299,4e-05,6.70723]
[1776903496833,48.84,77866.58,2.0,0.05262,4e-05,6.66907]
[1776903498428,48.84,77859.57,2.0,0.05237,4e-05,6.64347]
[1776903498580,48.84,77843.33,2.0,0.0518,3e-05,6.5845]
[1776903499382,48.84,77843.33,2.0,0.0518,3e-05,6.5845]
[1776903499822,48.84,77843.33,2.0,0.0518,3e-05,6.5845]
[1776903499794,48.84,77840.93,2.0,0.05172,3e-05,6.57591]
[1776903500195,48.84,77840.93,2.0,0.05172,3e-05,6.57591]
[1776903500260,48.84,77840.93,2.0,0.05172,3e-05,6.57591]
[1776903500351,48.84,77881.09,2.0,0.05313,4e-05,6.72216]
[1776903502689,48.84,77914.12,2.0,0.05433,4e-05,6.84442]
[1776903504732,48.84,77934.42,2.0,0.05506,4e-05,6.91915]
[1776903506437,48.84,77939.62,2.0,0.05525,4e-05,6.9385]
[1776903506697,48.84,77977.75,2.0,0.05667,4e-05,7.08225]
[1776903507639,48.84,77998.12,2.0,0.05744,4e-05,7.15971]
[1776903508257,48.84,77998.12,2.0,0.05744,4e-05,7.15971]
[1776903508909,48.84,78021.78,2.0,0.05834,4e-05,7.25015]
[1776903511285,48.84,78012.93,2.0,0.05797,4e-05,7.21219]
[1776903515471,48.84,78011.98,2.0,0.05794,4e-05,7.20833]
[1776903515532,48.84,77999.56,2.0,0.05746,4e-05,7.16087]
[1776903516476,48.84,77999.56,2.0,0.05746,4e-05,7.16087]
[1776903516487,48.84,78001.11,2.0,0.05752,4e-05,7.1668]
[1776903517380,48.84,78001.11,2.0,0.05752,4e-05,7.1668]
[1776903517475,48.84,78002.89,2.0,0.05759,4e-05,7.1736]
[1776903518132,48.84,78002.89,2.0,0.05759,4e-05,7.1736]
[1776903518161,48.84,78002.89,2.0,0.05759,4e-05,7.1736]
[1776903521082,48.84,78008.96,2.0,0.05782,4e-05,7.19674]
[1776903521176,48.84,78008.96,2.0,0.05782,4e-05,7.19674]
[1776903521475,48.84,78008.96,2.0,0.05782,4e-05,7.19674]
[1776903521568,48.84,78008.96,2.0,0.05782,4e-05,7.19674]
[1776903521571,48.84,78045.46,2.0,0.05922,4e-05,7.33692]
[1776903523343,48.83,78034.73,2.0,0.0588,4e-05,7.29517]
[1776903528613,48.83,78023.52,2.0,0.05836,4e-05,7.2511]
[1776903530870,48.83,78018.23,2.0,0.05816,4e-05,7.23062]
[1776903530943,48.83,78018.23,2.0,0.05816,4e-05,7.23062]
[1776903530901,48.83,78038.85,2.0,0.05895,4e-05,7.30975]
[1776903531636,48.83,78038.85,2.0,0.05895,4e-05,7.30975]
[1776903533288,48.83,78042.66,2.0,0.05909,4e-05,7.32414]
[1776903533704,48.83,78026.7,2.0,0.05848,4e-05,7.26245]
[1776903534277,48.83,78026.7,2.0,0.05848,4e-05,7.26245]
[1776903534910,48.83,78026.7,2.0,0.05848,4e-05,7.26245]
[1776903534985,48.83,78026.7,2.0,0.05847,4e-05,7.26222]
[1776903535064,48.83,78026.7,2.0,0.05847,4e-05,7.26222]
[1776903535612,48.83,78024.56,2.0,0.05839,4e-05,7.25386]
[1776903535973,48.83,78024.56,2.0,0.05839,4e-05,7.25386]
[1776903536595,48.83,78039.02,2.0,0.05895,4e-05,7.30938]
[1776903537741,48.83,78039.02,2.0,0.05895,4e-05,7.30938]
[1776903537830,48.83,78041.68,2.0,0.05905,4e-05,7.31942]
[1776903538698,48.83,78028.27,2.0,0.05853,4e-05,7.26755]
[1776903538968,48.83,78028.27,2.0,0.05853,4e-05,7.26755]
[1776903538992,48.83,78028.27,2.0,0.05853,4e-05,7.26755]
[1776903539158,48.83,78028.27,2.0,0.05853,4e-05,7.26755]
[1776903539612,48.83,78029.82,2.0,0.05858,4e-05,7.27336]
[1776903540648,48.83,78040.15,2.0,0.05898,4e-05,7.31298]
[1776903542379,48.83,78040.15,2.0,0.05898,4e-05,7.31277]
[1776903542454,48.83,78040.15,2.0,0.05898,4e-05,7.31277]
[1776903542739,48.83,78040.15,2.0,0.05898,4e-05,7.31277]
[1776903542792,48.82,78056.55,2.0,0.05961,4e-05,7.37596]
[1776903543748,48.82,78056.55,2.0,0.05961,4e-05,7.37596]
[1776903543849,48.82,78059.1,2.0,0.05971,4e-05,7.38553]
[1776903544672,48.82,78059.1,2.0,0.05971,4e-05,7.38553]
[1776903544760,48.82,78093.1,2.0,0.06105,4e-05,7.51779]
[1776903545360,48.82,78093.1,2.0,0.06105,4e-05,7.51779]
[1776903545779,48.82,78093.1,2.0,0.06105,4e-05,7.51779]
[1776903545858,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903546078,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903546152,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903546218,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903546273,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903546533,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903546792,48.82,78110.26,2.0,0.06172,4e-05,7.58469]
[1776903547240,48.82,78109.93,2.0,0.0617,4e-05,7.58275]
[1776903547755,48.82,78109.93,2.0,0.0617,4e-05,7.58275]
[1776903548075,48.82,78116.79,2.0,0.06198,4e-05,7.60953]
[1776903548341,48.82,78116.79,2.0,0.06198,4e-05,7.60953]
[1776903548773,48.82,78132.83,2.0,0.06262,4e-05,7.67233]
[1776903551582,48.81,78143.84,2.0,0.06305,4e-05,7.71491]
[1776903552812,48.81,78192.37,2.0,0.06505,4e-05,7.90886]
[1776903553003,48.81,78192.37,2.0,0.06505,4e-05,7.90886]
[1776903553067,48.81,78192.37,2.0,0.06505,4e-05,7.90886]
[1776903553901,48.81,78200.75,2.0,0.06539,4e-05,7.94233]
[1776903555412,48.81,78200.75,2.0,0.06539,4e-05,7.94195]
[1776903555618,48.81,78227.88,2.0,0.06653,4e-05,8.05211]
[1776903556665,48.81,78267.72,2.0,0.06823,4e-05,8.21486]
[1776903558722,48.79,78288.81,2.0,0.06906,4e-05,8.29423]
[1776903560876,48.78,78277.24,2.0,0.06853,4e-05,8.24375]
[1776903561855,48.78,78277.24,2.0,0.06853,4e-05,8.24375]
[1776903561874,48.78,78275.48,2.0,0.06846,4e-05,8.23648]
[1776903562391,48.78,78275.48,2.0,0.06846,4e-05,8.23648]
[1776903562904,48.78,78275.48,2.0,0.06846,4e-05,8.23648]
[1776903562954,48.78,78267.88,2.0,0.06811,4e-05,8.20349]
[1776903563355,48.78,78267.88,2.0,0.06811,4e-05,8.20349]
[1776903563766,48.78,78267.88,2.0,0.06811,4e-05,8.20349]
[1776903563864,48.78,78267.64,2.0,0.06809,4e-05,8.20174]
[1776903564689,48.78,78240.6,2.0,0.06693,4e-05,8.09074]
[1776903565786,48.78,78240.6,2.0,0.06693,4e-05,8.09074]
[1776903565883,48.75,78275.09,2.0,0.06832,4e-05,8.22422]
[1776903566028,48.75,78275.09,2.0,0.06832,4e-05,8.22422]
[1776903566360,48.75,78275.09,2.0,0.06832,4e-05,8.22422]
[1776903566702,48.75,78275.09,2.0,0.06832,4e-05,8.22364]
[1776903567823,48.75,78275.09,2.0,0.06832,4e-05,8.22364]
[1776903568064,48.75,78276.59,2.0,0.06837,4e-05,8.22905]
[1776903568175,48.75,78276.59,2.0,0.06837,4e-05,8.22905]
[1776903568438,48.75,78276.59,2.0,0.06837,4e-05,8.22905]
[1776903568735,48.75,78276.59,2.0,0.06837,4e-05,8.22905]
[1776903568759,48.75,78272.84,2.0,0.06821,4e-05,8.21357]
[1776903570009,48.75,78272.84,2.0,0.06821,4e-05,8.21357]
[1776903570732,48.75,78277.93,2.0,0.06842,4e-05,8.23301]
[1776903571871,48.75,78305.42,2.0,0.06958,4e-05,8.34219]
[1776903573754,48.74,78290.98,2.0,0.06894,4e-05,8.28167]
[1776903575299,48.73,78301.12,2.0,0.06932,4e-05,8.31774]
[1776903575348,48.73,78301.12,2.0,0.06932,4e-05,8.31774]
[1776903575415,48.73,78301.12,2.0,0.06932,4e-05,8.31774]
[1776903575770,48.73,78312.23,2.0,0.0698,4e-05,8.36399]
[1776903576812,48.73,78312.23,2.0,0.0698,4e-05,8.36399]
[1776903576968,48.73,78312.23,2.0,0.0698,4e-05,8.36399]
[1776903576831,48.73,78341.73,2.0,0.07111,4e-05,8.48692]
[1776903577813,48.73,78341.73,2.0,0.07111,4e-05,8.48692]
[1776903578037,48.73,78371.53,2.0,0.07244,5e-05,8.61202]
[1776903578112,48.73,78371.53,2.0,0.07244,5e-05,8.61202]
[1776903578684,48.73,78371.53,2.0,0.07244,5e-05,8.61202]
[1776903578865,48.73,78371.53,2.0,0.07244,5e-05,8.61202]
[1776903578964,48.69,78337.8,2.0,0.07076,4e-05,8.45509]
[1776903582480,48.68,78329.86,2.0,0.07039,4e-05,8.4196]
[1776903582539,48.68,78329.86,2.0,0.07039,4e-05,8.4196]
[1776903582817,48.68,78338.07,2.0,0.07075,4e-05,8.45334]
[1776903585841,48.65,78353.1,2.0,0.07131,4e-05,8.50685]
[1776903587633,48.63,78346.91,2.0,0.07095,4e-05,8.4729]
[1776903587732,48.63,78346.91,2.0,0.07095,4e-05,8.4729]
[1776903587857,48.63,78343.48,2.0,0.0708,4e-05,8.45848]
[1776903588329,48.63,78343.48,2.0,0.0708,4e-05,8.45848]
[1776903588388,48.63,78343.48,2.0,0.0708,4e-05,8.45848]
[1776903588866,48.63,78340.07,2.0,0.07063,4e-05,8.4427]
[1776903592913,48.62,78357.4,2.0,0.07137,4e-05,8.51288]
[1776903593872,48.62,78357.4,2.0,0.07137,4e-05,8.51288]
[1776903593916,48.62,78357.4,2.0,0.07137,4e-05,8.51288]
[1776903594124,48.62,78357.4,2.0,0.07137,4e-05,8.51288]
[1776903594922,48.62,78389.24,2.0,0.0728,5e-05,8.64655]
[1776903596016,48.62,78424.16,2.0,0.0744,5e-05,8.79505]
[1776903597949,48.6,78442.5,2.0,0.07519,5e-05,8.86833]
[1776903600980,48.57,78415.54,2.0,0.0738,5e-05,8.74044]
[1776903601594,48.57,78415.54,2.0,0.0738,5e-05,8.74044]
[1776903601982,48.56,78405.69,2.0,0.07328,5e-05,8.69248]
[1776903602290,48.56,78405.69,2.0,0.07328,5e-05,8.69248]
[1776903602771,48.56,78405.69,2.0,0.07328,5e-05,8.69248]
[1776903602778,48.56,78405.69,2.0,0.07328,5e-05,8.69248]
[1776903603999,48.53,78383.82,2.0,0.07216,5e-05,8.58819]
[1776903605426,48.53,78377.45,2.0,0.07187,5e-05,8.56026]
[1776903605595,48.53,78377.45,2.0,0.07187,5e-05,8.56026]
[1776903605972,48.53,78377.45,2.0,0.07187,5e-05,8.56026]
[1776903606111,48.53,78359.06,2.0,0.07104,4e-05,8.48253]
[1776903607729,48.5,78350.73,2.0,0.07057,4e-05,8.43879]
[1776903607785,48.5,78350.73,2.0,0.07057,4e-05,8.43879]
[1776903607863,48.5,78350.73,2.0,0.07057,4e-05,8.43879]
[1776903608068,48.5,78361.56,2.0,0.07106,4e-05,8.48441]
[1776903609246,48.5,78361.56,2.0,0.07106,4e-05,8.48441]
[1776903610161,48.5,78340.54,2.0,0.07009,4e-05,8.3937]
[1776903610797,48.5,78340.54,2.0,0.07009,4e-05,8.3937]
[1776903611098,48.5,78340.54,2.0,0.07009,4e-05,8.3937]
[1776903615120,48.49,78324.88,2.0,0.06935,4e-05,8.32318]
[1776903615469,48.49,78324.88,2.0,0.06935,4e-05,8.32318]
[1776903616112,48.49,78324.88,2.0,0.06935,4e-05,8.32318]
[1776903616162,48.48,78307.92,2.0,0.06859,4e-05,8.2516]
[1776903620157,48.47,78323.61,2.0,0.06925,4e-05,8.31374]
[1776903622173,48.47,78311.09,2.0,0.06868,4e-05,8.2594]
[1776903623177,48.47,78298.33,2.0,0.06812,4e-05,8.2064]
[1776903624698,48.47,78295.49,2.0,0.06799,4e-05,8.1943]
[1776903626198,48.46,78277.04,2.0,0.06718,4e-05,8.11667]
[1776903627302,48.46,78273.68,2.0,0.06702,4e-05,8.10169]
[1776903628029,48.46,78273.68,2.0,0.06702,4e-05,8.10169]
[1776903630034,48.46,78273.75,2.0,0.06701,4e-05,8.10084]
[1776903631237,48.46,78263.48,2.0,0.06654,4e-05,8.05408]
[1776903631793,48.46,78263.48,2.0,0.06654,4e-05,8.05408]
[1776903632419,48.46,78257.24,2.0,0.06627,4e-05,8.02799]
[1776903632511,48.46,78257.24,2.0,0.06627,4e-05,8.02799]
[1776903633256,48.45,78243.57,2.0,0.06568,4e-05,7.97164]
[1776903635238,48.45,78234.11,2.0,0.06528,4e-05,7.9324]
[1776903635289,48.45,78230.39,2.0,0.06512,4e-05,7.91727]
[1776903636275,48.45,78205.54,2.0,0.06406,4e-05,7.81493]
[1776903639836,48.44,78208.93,2.0,0.06419,4e-05,7.8268]
[1776903640237,48.44,78208.93,2.0,0.06419,4e-05,7.8268]
[1776903640303,48.44,78214.31,2.0,0.0644,4e-05,7.84761]
[1776903642319,48.44,78226.2,2.0,0.06489,4e-05,7.89538]
[1776903647354,48.44,78228.59,2.0,0.06498,4e-05,7.90372]
[1776903648366,48.44,78240.77,2.0,0.06549,4e-05,7.95303]
[1776903651568,48.43,78237.48,2.0,0.06534,4e-05,7.93859]
[1776903652773,48.43,78246.78,2.0,0.06573,4e-05,7.97619]
[1776903652919,48.43,78246.78,2.0,0.06573,4e-05,7.97619]
[1776903654020,48.43,78253.11,2.0,0.06599,4e-05,8.00167]
[1776903654065,48.43,78253.11,2.0,0.06599,4e-05,8.00167]
[1776903655374,48.43,78253.25,2.0,0.06599,4e-05,8.0018]
[1776903655958,48.43,78251.75,2.0,0.06592,4e-05,7.99522]
[1776903658062,48.43,78255.93,2.0,0.06609,4e-05,8.01145]
[1776903659681,48.42,78234.2,2.0,0.06516,4e-05,7.9219]
[1776903661792,48.42,78234.2,2.0,0.06516,4e-05,7.92158]
[1776903661814,48.42,78234.2,2.0,0.06516,4e-05,7.92158]
[1776903661816,48.42,78227.84,2.0,0.06489,4e-05,7.89516]
[1776903663086,48.42,78227.84,2.0,0.06489,4e-05,7.89516]
[1776903663293,48.42,78226.21,2.0,0.06482,4e-05,7.88827]
[1776903664154,48.42,78226.21,2.0,0.06482,4e-05,7.88827]
[1776903664249,48.42,78238.1,2.0,0.06531,4e-05,7.93606]
[1776903664777,48.42,78238.1,2.0,0.06531,4e-05,7.93606]
[1776903668756,48.42,78241.89,2.0,0.06546,4e-05,7.95082]
[1776903669787,48.42,78222.85,2.0,0.06465,4e-05,7.87236]
[1776903672552,48.41,78234.68,2.0,0.06514,4e-05,7.91992]
[1776903676578,48.41,78227.27,2.0,0.06482,4e-05,7.88881]
[1776903680275,48.41,78223.57,2.0,0.06466,4e-05,7.87305]
[1776903680300,48.41,78223.57,2.0,0.06466,4e-05,7.87305]
[1776903681373,48.41,78227.1,2.0,0.0648,4e-05,7.88687]
[1776903682981,48.41,78210.48,2.0,0.0641,4e-05,7.8188]
[1776903684045,48.41,78210.48,2.0,0.0641,4e-05,7.8188]
[1776903687243,48.4,78225.46,2.0,0.06472,4e-05,7.87865]
[1776903691696,48.4,78214.32,2.0,0.06421,4e-05,7.82856]
[1776903693539,48.4,78208.73,2.0,0.06398,4e-05,7.80579]
[1776903694715,48.4,78198.11,2.0,0.06353,4e-05,7.76269]
[1776903696522,48.4,78195.34,2.0,0.06342,4e-05,7.75147]
[1776903697049,48.4,78195.34,2.0,0.06342,4e-05,7.75147]
[1776903697151,48.4,78185.0,2.0,0.06299,4e-05,7.70988]
[1776903697641,48.4,78185.0,2.0,0.06299,4e-05,7.70988]
[1776903698158,48.4,78195.49,2.0,0.06342,4e-05,7.752]
[1776903700363,48.4,78195.49,2.0,0.06342,4e-05,7.752]
[1776903700925,48.4,78186.34,2.0,0.06305,4e-05,7.71518]
[1776903702236,48.4,78183.69,2.0,0.06294,4e-05,7.70454]
[1776903702244,48.4,78183.69,2.0,0.06294,4e-05,7.70454]
[1776903702248,48.4,78183.69,2.0,0.06294,4e-05,7.70454]
[1776903702867,48.4,78184.6,2.0,0.06298,4e-05,7.70818]
[1776903705904,48.4,78185.46,2.0,0.06301,4e-05,7.71128]
[1776903705979,48.4,78185.46,2.0,0.06301,4e-05,7.71128]
[1776903706336,48.4,78185.46,2.0,0.06301,4e-05,7.71128]
[1776903706970,48.4,78180.0,2.0,0.06278,4e-05,7.68939]
[1776903707987,48.4,78173.65,2.0,0.06252,4e-05,7.664]
[1776903708125,48.4,78154.78,2.0,0.06176,4e-05,7.58883]
[1776903710725,48.4,78153.78,2.0,0.06171,4e-05,7.5844]
[1776903711062,48.4,78153.67,2.0,0.06171,4e-05,7.58382]
[1776903716887,48.4,78158.2,2.0,0.06188,4e-05,7.60097]
[1776903716916,48.4,78151.56,2.0,0.06161,4e-05,7.57439]
[1776903717557,48.4,78151.56,2.0,0.06161,4e-05,7.57439]
[1776903717680,48.4,78151.56,2.0,0.06161,4e-05,7.57439]
[1776903718088,48.4,78151.56,2.0,0.06161,4e-05,7.57439]
[1776903718287,48.4,78151.56,2.0,0.06161,4e-05,7.57439]
[1776903718296,48.39,78140.62,2.0,0.06117,4e-05,7.53086]
[1776903718570,48.39,78140.62,2.0,0.06117,4e-05,7.53086]
[1776903718927,48.39,78140.62,2.0,0.06116,4e-05,7.53029]
[1776903720088,48.39,78140.62,2.0,0.06116,4e-05,7.53029]
[1776903720390,48.39,78140.62,2.0,0.06116,4e-05,7.53029]
[1776903720423,48.39,78159.65,2.0,0.06193,4e-05,7.60573]
[1776903720535,48.39,78159.65,2.0,0.06193,4e-05,7.60573]
[1776903721032,48.39,78159.65,2.0,0.06193,4e-05,7.60573]
[1776903721066,48.39,78159.65,2.0,0.06193,4e-05,7.60573]
[1776903721266,48.39,78167.42,2.0,0.06224,4e-05,7.63657]
[1776903721950,48.39,78167.42,2.0,0.06224,4e-05,7.63657]
[1776903722012,48.39,78167.42,2.0,0.06224,4e-05,7.63657]
[1776903722441,48.39,78167.42,2.0,0.06224,4e-05,7.63657]
[1776903722501,48.39,78167.42,2.0,0.06224,4e-05,7.63657]
[1776903722458,48.39,78176.1,2.0,0.0626,4e-05,7.67105]
[1776903722946,48.39,78165.51,2.0,0.06216,4e-05,7.62876]
[1776903724144,48.39,78181.65,2.0,0.06282,4e-05,7.69345]
[1776903724903,48.39,78181.65,2.0,0.06282,4e-05,7.69345]
[1776903725000,48.39,78182.51,2.0,0.06286,4e-05,7.69703]
[1776903726808,48.39,78184.37,2.0,0.06294,4e-05,7.70453]
[1776903727360,48.39,78184.37,2.0,0.06294,4e-05,7.70453]
[1776903727441,48.39,78201.44,2.0,0.06364,4e-05,7.77318]
[1776903727833,48.39,78201.44,2.0,0.06364,4e-05,7.77318]
[1776903732878,48.39,78211.99,2.0,0.06407,4e-05,7.81522]
[1776903733367,48.39,78211.99,2.0,0.06407,4e-05,7.81522]
[1776903733416,48.39,78188.39,2.0,0.06309,4e-05,7.71985]
[1776903735188,48.39,78188.39,2.0,0.06309,4e-05,7.71985]
[1776903739476,48.39,78208.39,2.0,0.06392,4e-05,7.80043]
[1776903739619,48.39,78208.39,2.0,0.06392,4e-05,7.80043]
[1776903740482,48.39,78208.39,2.0,0.06392,4e-05,7.80043]
[1776903742168,48.39,78215.66,2.0,0.06422,4e-05,7.82959]
[1776903745116,48.39,78222.31,2.0,0.06449,4e-05,7.85596]
[1776903746456,48.39,78231.63,2.0,0.06488,4e-05,7.89358]
[1776903748117,48.39,78242.61,2.0,0.06534,4e-05,7.93788]
[1776903748568,48.39,78242.61,2.0,0.06534,4e-05,7.93788]
[1776903749389,48.39,78242.61,2.0,0.06534,4e-05,7.93788]
[1776903753184,48.39,78262.5,2.0,0.06615,4e-05,8.01464]
[1776903755404,48.39,78274.63,2.0,0.06666,4e-05,8.06432]
[1776903760417,48.38,78278.32,2.0,0.06681,4e-05,8.07897]
[1776903760426,48.38,78278.32,2.0,0.06681,4e-05,8.07897]
[1776903760442,48.38,78288.19,2.0,0.06724,4e-05,8.11952]
[1776903762232,48.38,78288.19,2.0,0.06724,4e-05,8.11932]
[1776903762296,48.38,78288.19,2.0,0.06724,4e-05,8.11932]
[1776903762311,48.38,78288.19,2.0,0.06724,4e-05,8.11932]
[1776903762385,48.38,78289.02,2.0,0.06727,4e-05,8.12253]
[1776903762902,48.38,78289.02,2.0,0.06727,4e-05,8.12253]
[1776903763261,48.38,78289.02,2.0,0.06727,4e-05,8.12232]
[1776903764267,48.38,78272.25,2.0,0.06654,4e-05,8.05259]
[1776903768537,48.38,78260.28,2.0,0.06602,4e-05,8.00265]
[1776903771317,48.38,78258.44,2.0,0.06593,4e-05,7.99385]
[1776903774338,48.37,78254.38,2.0,0.06574,4e-05,7.97612]
[1776903776094,48.37,78253.67,2.0,0.06571,4e-05,7.97287]
[1776903776980,48.37,78253.08,2.0,0.06568,4e-05,7.97011]
[1776903778366,48.37,78234.27,2.0,0.06488,4e-05,7.89278]
[1776903779635,48.37,78232.25,2.0,0.06479,4e-05,7.88435]
[1776903781676,48.37,78232.16,2.0,0.06479,4e-05,7.88357]
[1776903781693,48.37,78232.16,2.0,0.06479,4e-05,7.88357]
[1776903783308,48.37,78230.4,2.0,0.06471,4e-05,7.87622]
[1776903788531,48.36,78219.47,2.0,0.06425,4e-05,7.83117]
[1776903789785,48.36,78220.68,2.0,0.06429,4e-05,7.83579]
[1776903790450,48.36,78215.82,2.0,0.06409,4e-05,7.81598]
[1776903791457,48.36,78202.91,2.0,0.06355,4e-05,7.76376]
[1776903796491,48.36,78200.91,2.0,0.06347,4e-05,7.75549]
[1776903797746,48.36,78204.68,2.0,0.06362,4e-05,7.77068]
[1776903798358,48.36,78204.68,2.0,0.06362,4e-05,7.77068]
[1776903801534,48.36,78179.08,2.0,0.06257,4e-05,7.66768]
[1776903803167,48.36,78179.08,2.0,0.06257,4e-05,7.66769]
[1776903804548,48.36,78164.44,2.0,0.06198,4e-05,7.60946]
[1776903807700,48.36,78168.8,2.0,0.06215,4e-05,7.62634]
[1776903808636,48.36,78183.76,2.0,0.06276,4e-05,7.68596]
[1776903808980,48.36,78183.76,2.0,0.06276,4e-05,7.68596]
[1776903809637,48.36,78183.76,2.0,0.06276,4e-05,7.68596]
[1776903809651,48.36,78209.3,2.0,0.06381,4e-05,7.78846]
[1776903810411,48.36,78209.3,2.0,0.06381,4e-05,7.78846]
[1776903810592,48.36,78209.3,2.0,0.0638,4e-05,7.78819]
[1776903811137,48.36,78209.3,2.0,0.0638,4e-05,7.78819]
[1776903811481,48.36,78209.3,2.0,0.0638,4e-05,7.78819]
[1776903814309,48.36,78219.14,2.0,0.06418,4e-05,7.82367]
[1776903815120,48.36,78228.76,2.0,0.06458,4e-05,7.86254]
[1776903815148,48.36,78228.76,2.0,0.06458,4e-05,7.86254]
[1776903815633,48.36,78228.76,2.0,0.06458,4e-05,7.86245]
[1776903819704,48.36,78232.27,2.0,0.06472,4e-05,7.87607]
[1776903820510,48.36,78236.59,2.0,0.0649,4e-05,7.89342]
[1776903820678,48.36,78218.95,2.0,0.06416,4e-05,7.82147]
[1776903821204,48.36,78218.95,2.0,0.06416,4e-05,7.82147]
[1776903822692,48.35,78239.12,2.0,0.065,4e-05,7.9032]
[1776903823337,48.35,78239.12,2.0,0.065,4e-05,7.9032]
[1776903823701,48.35,78250.05,2.0,0.06546,4e-05,7.94752]
[1776903826279,48.35,78245.57,2.0,0.06527,4e-05,7.92941]
[1776903826330,48.35,78245.57,2.0,0.06527,4e-05,7.92941]
[1776903827726,48.35,78226.89,2.0,0.06448,4e-05,7.85287]
[1776903832764,48.35,78230.48,2.0,0.06462,4e-05,7.86649]
[1776903836327,48.35,78226.78,2.0,0.06446,4e-05,7.8511]
[1776903836335,48.35,78223.47,2.0,0.06432,4e-05,7.83734]
[1776903841827,48.35,78223.23,2.0,0.0643,4e-05,7.83555]
[1776903846874,48.34,78221.03,2.0,0.0642,4e-05,7.82592]
[1776903850174,48.34,78217.23,2.0,0.06404,4e-05,7.81027]
[1776903851548,48.34,78210.27,2.0,0.06375,4e-05,7.78192]
[1776903853693,48.34,78222.08,2.0,0.06424,4e-05,7.82939]
[1776903854102,48.34,78222.08,2.0,0.06424,4e-05,7.82939]
[1776903854320,48.34,78240.64,2.0,0.06501,4e-05,7.90446]
[1776903856939,48.34,78250.93,2.0,0.06545,4e-05,7.94666]
[1776903860131,48.34,78250.78,2.0,0.06544,4e-05,7.9462]
[1776903860514,48.34,78250.78,2.0,0.06544,4e-05,7.9462]
[1776903860554,48.34,78250.78,2.0,0.06544,4e-05,7.9462]
[1776903860637,48.34,78267.78,2.0,0.06617,4e-05,8.01589]
[1776903861179,48.34,78282.04,2.0,0.06678,4e-05,8.07464]
[1776903861869,48.34,78282.04,2.0,0.06678,4e-05,8.07464]
[1776903862046,48.34,78282.04,2.0,0.06678,4e-05,8.07464]
[1776903862549,48.34,78282.04,2.0,0.06678,4e-05,8.07464]
[1776903865996,48.34,78277.3,2.0,0.06657,4e-05,8.0548]
[1776903866038,48.34,78287.57,2.0,0.06701,4e-05,8.09704]
[1776903868105,48.34,78287.57,2.0,0.06701,4e-05,8.09695]
[1776903868814,48.34,78283.5,2.0,0.06683,4e-05,8.08]
[1776903869889,48.34,78283.5,2.0,0.06683,4e-05,8.07985]
[1776903869977,48.34,78283.5,2.0,0.06683,4e-05,8.07985]
[1776903870045,48.34,78283.5,2.0,0.06683,4e-05,8.07985]
[1776903870734,48.34,78283.5,2.0,0.06683,4e-05,8.07985]
[1776903870755,48.34,78283.5,2.0,0.06683,4e-05,8.07985]
[1776903871246,48.34,78285.6,2.0,0.06689,4e-05,8.08423]
[1776903872201,48.34,78285.6,2.0,0.06689,4e-05,8.08423]
[1776903872760,48.34,78285.6,2.0,0.06689,4e-05,8.08423]
[1776903877908,48.34,78286.02,2.0,0.0669,4e-05,8.08514]
[1776903878789,48.34,78286.81,2.0,0.06693,4e-05,8.08827]
[1776903881463,48.34,78287.17,2.0,0.06694,4e-05,8.08951]
[1776903883342,48.34,78285.79,2.0,0.06688,4e-05,8.08358]
[1776903884817,48.34,78281.97,2.0,0.06671,4e-05,8.06764]
[1776903890171,48.34,78288.05,2.0,0.06697,4e-05,8.09214]
[1776903894913,48.33,78289.62,2.0,0.06703,4e-05,8.0982]
[1776903894991,48.33,78289.62,2.0,0.06703,4e-05,8.0982]
[1776903895517,48.33,78289.62,2.0,0.06703,4e-05,8.0982]
[1776903898515,48.33,78296.02,2.0,0.06731,4e-05,8.12432]
[1776903899064,48.33,78294.83,2.0,0.06725,4e-05,8.11927]
[1776903899109,48.33,78294.83,2.0,0.06725,4e-05,8.11927]
[1776903899328,48.33,78294.83,2.0,0.06725,4e-05,8.11927]
[1776903899639,48.33,78282.89,2.0,0.06674,4e-05,8.06985]
[1776903901460,48.33,78266.07,2.0,0.06601,4e-05,8.00013]
[1776903903717,48.33,78247.79,2.0,0.06523,4e-05,7.92466]
[1776903907798,48.33,78240.92,2.0,0.06493,4e-05,7.89592]
[1776903907361,48.33,78226.25,2.0,0.06432,4e-05,7.83613]
[1776903907964,48.33,78226.25,2.0,0.06432,4e-05,7.83613]
[1776903908606,48.33,78226.25,2.0,0.06432,4e-05,7.83613]
[1776903908734,48.33,78226.25,2.0,0.06432,4e-05,7.83613]
[1776903910311,48.33,78213.36,2.0,0.06378,4e-05,7.78368]
[1776903912135,48.33,78219.01,2.0,0.06401,4e-05,7.80651]
[1776903913016,48.33,78219.01,2.0,0.06401,4e-05,7.80649]
[1776903913291,48.33,78219.01,2.0,0.06401,4e-05,7.80649]
[1776903913364,48.33,78232.24,2.0,0.06456,4e-05,7.86007]
[1776903914245,48.33,78232.24,2.0,0.06456,4e-05,7.86007]
[1776903914432,48.33,78232.24,2.0,0.06456,4e-05,7.86007]
[1776903917359,48.32,78243.34,2.0,0.06502,4e-05,7.90466]
[1776903918170,48.32,78243.34,2.0,0.06502,4e-05,7.90466]
[1776903919044,48.32,78242.64,2.0,0.06499,4e-05,7.9016]
[1776903919499,48.32,78242.64,2.0,0.06499,4e-05,7.9016]
[1776903920687,48.32,78240.54,2.0,0.0649,4e-05,7.89284]
[1776903926423,48.32,78243.19,2.0,0.065,4e-05,7.90228]
[1776903927761,48.32,78267.27,2.0,0.06601,4e-05,8.0005]
[1776903933475,48.32,78278.03,2.0,0.06644,4e-05,8.0404]
[1776903937216,48.32,78283.83,2.0,0.06669,4e-05,8.06414]
[1776903937238,48.32,78283.83,2.0,0.06669,4e-05,8.06414]
[1776903937248,48.32,78283.83,2.0,0.06669,4e-05,8.06414]
[1776903937253,48.32,78283.83,2.0,0.06669,4e-05,8.06414]
[1776903937503,48.32,78284.96,2.0,0.06674,4e-05,8.06872]
[1776903938319,48.32,78284.96,2.0,0.06674,4e-05,8.06872]
[1776903938329,48.32,78284.96,2.0,0.06674,4e-05,8.06872]
[1776903938386,48.32,78284.96,2.0,0.06674,4e-05,8.06872]
[1776903938493,48.32,78284.96,2.0,0.06674,4e-05,8.06872]
[1776903938593,48.32,78303.3,2.0,0.06753,4e-05,8.14443]
[1776903939252,48.32,78303.3,2.0,0.06753,4e-05,8.14443]
[1776903941627,48.32,78308.9,2.0,0.06777,4e-05,8.16732]
[1776903947565,48.31,78312.68,2.0,0.06791,4e-05,8.18144]
[1776903950490,48.31,78317.47,2.0,0.06811,4e-05,8.20051]
[1776903950910,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903950984,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903951353,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903951367,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903951371,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903951397,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903951821,48.31,78318.2,2.0,0.06814,4e-05,8.20325]
[1776903951812,48.31,78320.23,2.0,0.06823,4e-05,8.2114]
[1776903952549,48.31,78320.23,2.0,0.06823,4e-05,8.2114]
[1776903953831,48.31,78320.1,2.0,0.06822,4e-05,8.21055]
[1776903954924,48.31,78319.81,2.0,0.0682,4e-05,8.20873]
[1776903960674,48.3,78313.78,2.0,0.06792,4e-05,8.18199]
[1776903961518,48.3,78313.78,2.0,0.06792,4e-05,8.18199]
[1776903961566,48.3,78313.78,2.0,0.06792,4e-05,8.18199]
[1776903962218,48.3,78314.03,2.0,0.06793,4e-05,8.18277]
[1776903962973,48.3,78309.69,2.0,0.06773,4e-05,8.1645]
[1776903966855,48.3,78307.89,2.0,0.06765,4e-05,8.15639]
[1776903966946,48.3,78308.01,2.0,0.06765,4e-05,8.15667]
[1776903967141,48.3,78308.01,2.0,0.06765,4e-05,8.15667]
[1776903967157,48.3,78308.01,2.0,0.06765,4e-05,8.15667]
[1776903967184,48.3,78308.01,2.0,0.06765,4e-05,8.15667]
[1776903967214,48.3,78308.01,2.0,0.06765,4e-05,8.15667]
[1776903968063,48.3,78307.26,2.0,0.06762,4e-05,8.15335]
[1776903968420,48.3,78307.26,2.0,0.06762,4e-05,8.15335]
[1776903968902,48.3,78315.33,2.0,0.06797,4e-05,8.18664]
[1776903969746,48.3,78311.53,2.0,0.0678,4e-05,8.1706]
[1776903970040,48.3,78311.53,2.0,0.0678,4e-05,8.1706]
[1776903970166,48.3,78311.53,2.0,0.0678,4e-05,8.1706]
[1776903970214,48.3,78311.53,2.0,0.0678,4e-05,8.1706]
[1776903970752,48.3,78310.18,2.0,0.06774,4e-05,8.16476]
[1776903971327,48.3,78310.18,2.0,0.06774,4e-05,8.16476]
[1776903971942,48.3,78305.59,2.0,0.06754,4e-05,8.14549]
[1776903972464,48.3,78305.59,2.0,0.06754,4e-05,8.14549]
[1776903972843,48.3,78305.59,2.0,0.06754,4e-05,8.14549]
[1776903972942,48.3,78306.32,2.0,0.06757,4e-05,8.14832]
[1776903973486,48.3,78306.32,2.0,0.06757,4e-05,8.14832]
[1776903978809,48.29,78309.05,2.0,0.06767,4e-05,8.15808]
[1776903980822,48.29,78321.41,2.0,0.0682,4e-05,8.20897]
[1776903983593,48.29,78320.28,2.0,0.06814,4e-05,8.20369]
[1776903983783,48.29,78320.28,2.0,0.06814,4e-05,8.20369]
[1776903983990,48.29,78320.28,2.0,0.06814,4e-05,8.20369]
[1776903983941,48.29,78319.66,2.0,0.06811,4e-05,8.20083]
[1776903984162,48.29,78319.66,2.0,0.06811,4e-05,8.20083]
[1776903984752,48.29,78319.66,2.0,0.06811,4e-05,8.20083]
[1776903985737,48.29,78325.45,2.0,0.06837,4e-05,8.22495]
[1776903985872,48.29,78343.8,2.0,0.06917,4e-05,8.30097]
[1776903986514,48.29,78343.8,2.0,0.06917,4e-05,8.30097]
[1776903987032,48.29,78341.38,2.0,0.06906,4e-05,8.29078]
[1776903992296,48.28,78340.72,2.0,0.06898,4e-05,8.28192]
[1776903992352,48.28,78340.72,2.0,0.06898,4e-05,8.28192]
[1776903992438,48.28,78340.72,2.0,0.06898,4e-05,8.28192]
[1776903995122,48.28,78348.51,2.0,0.06931,4e-05,8.31335]
[1776903995967,48.28,78344.61,2.0,0.06913,4e-05,8.29659]
[1776903996185,48.28,78344.61,2.0,0.06913,4e-05,8.29659]
[1776903996420,48.28,78344.61,2.0,0.06913,4e-05,8.29659]
[1776903996950,48.28,78347.64,2.0,0.06927,4e-05,8.3092]
[1776904000455,48.27,78342.31,2.0,0.06902,4e-05,8.28632]
[1776904006012,48.27,78344.33,2.0,0.06909,4e-05,8.29229]
[1776904009106,48.27,78343.25,2.0,0.06903,4e-05,8.287]
[1776904009303,48.27,78343.25,2.0,0.06903,4e-05,8.287]
[1776904009542,48.27,78343.25,2.0,0.06903,4e-05,8.287]
[1776904009718,48.27,78345.36,2.0,0.06912,4e-05,8.29545]
[1776904010556,48.27,78345.36,2.0,0.06912,4e-05,8.29545]
[1776904010557,48.26,78363.52,2.0,0.06992,4e-05,8.37133]
[1776904011191,48.26,78363.52,2.0,0.06992,4e-05,8.37133]
[1776904015070,48.26,78374.96,2.0,0.07042,4e-05,8.41885]
[1776904015745,48.26,78391.59,2.0,0.07117,5e-05,8.48871]
[1776904017741,48.26,78391.59,2.0,0.07117,5e-05,8.48871]
[1776904019770,48.26,78402.93,2.0,0.07167,5e-05,8.53572]
[1776904019795,48.26,78402.93,2.0,0.07167,5e-05,8.53572]
[1776904019944,48.26,78402.93,2.0,0.07167,5e-05,8.53572]
[1776904019808,48.26,78414.26,2.0,0.07218,5e-05,8.58357]
[1776904020180,48.26,78414.26,2.0,0.07218,5e-05,8.58357]
[1776904020349,48.26,78414.26,2.0,0.07218,5e-05,8.58357]
[1776904020429,48.26,78414.26,2.0,0.07218,5e-05,8.58357]
[1776904020513,48.26,78414.26,2.0,0.07218,5e-05,8.58357]
[1776904020635,48.26,78414.26,2.0,0.07218,5e-05,8.58357]
[1776904020813,48.26,78422.55,2.0,0.07255,5e-05,8.61888]
[1776904021411,48.26,78422.55,2.0,0.07255,5e-05,8.61888]
[1776904021464,48.26,78422.55,2.0,0.07255,5e-05,8.61888]
[1776904021546,48.26,78422.55,2.0,0.07255,5e-05,8.61888]
[1776904021618,48.26,78431.55,2.0,0.07297,5e-05,8.65742]
[1776904022319,48.26,78413.43,2.0,0.07214,5e-05,8.57975]
[1776904028566,48.25,78406.35,2.0,0.07181,5e-05,8.54903]
[1776904028908,48.25,78406.35,2.0,0.07181,5e-05,8.54903]
[1776904029005,48.25,78393.34,2.0,0.07121,5e-05,8.49288]
[1776904032398,48.25,78380.03,2.0,0.0706,4e-05,8.43549]
[1776904035507,48.25,78379.14,2.0,0.07055,4e-05,8.43119]
[1776904035539,48.25,78367.94,2.0,0.07005,4e-05,8.38368]
[1776904036330,48.25,78367.94,2.0,0.07005,4e-05,8.38368]
[1776904039939,48.25,78360.69,2.0,0.06972,4e-05,8.35232]
[1776904040897,48.24,78353.5,2.0,0.06939,4e-05,8.32156]
[1776904041068,48.24,78350.97,2.0,0.06928,4e-05,8.31055]
[1776904041259,48.24,78350.97,2.0,0.06928,4e-05,8.31055]
[1776904042421,48.24,78350.97,2.0,0.06928,4e-05,8.31055]
[1776904042661,48.24,78350.97,2.0,0.06928,4e-05,8.31055]
[1776904042794,48.24,78306.76,2.0,0.06734,4e-05,8.12581]
[1776904044287,48.24,78275.39,2.0,0.06598,4e-05,7.99588]
[1776904048713,48.24,78274.03,2.0,0.06591,4e-05,7.98939]
[1776904049683,48.24,78281.03,2.0,0.06621,4e-05,8.01756]
[1776904049759,48.24,78240.86,2.0,0.0645,4e-05,7.8529]
[1776904050338,48.24,78227.8,2.0,0.06396,4e-05,7.79989]
[1776904055404,48.24,78228.87,2.0,0.06397,4e-05,7.80015]
[1776904060979,48.24,78224.73,2.0,0.0638,4e-05,7.7832]
[1776904061042,48.24,78224.73,2.0,0.0638,4e-05,7.7832]
[1776904061250,48.24,78227.74,2.0,0.06392,4e-05,7.79534]
[1776904061361,48.24,78227.74,2.0,0.06392,4e-05,7.79534]
[1776904061395,48.24,78227.74,2.0,0.06392,4e-05,7.79534]
[1776904061480,48.24,78227.74,2.0,0.06392,4e-05,7.79534]
[1776904063209,48.24,78235.21,2.0,0.06423,4e-05,7.82553]
[1776904063421,48.24,78235.21,2.0,0.06423,4e-05,7.82553]
[1776904064754,48.24,78235.21,2.0,0.06423,4e-05,7.82553]
[1776904064849,48.23,78230.44,2.0,0.06403,4e-05,7.80603]
[1776904070118,48.23,78233.34,2.0,0.06415,4e-05,7.81754]
[1776904070924,48.23,78233.34,2.0,0.06415,4e-05,7.81754]
[1776904071788,48.23,78235.15,2.0,0.06422,4e-05,7.82475]
[1776904073057,48.23,78234.09,2.0,0.06418,4e-05,7.82036]
[1776904074161,48.23,78233.51,2.0,0.06415,4e-05,7.81792]
[1776904074403,48.23,78233.51,2.0,0.06415,4e-05,7.81792]
[1776904075538,48.23,78234.15,2.0,0.06418,4e-05,7.82044]
[1776904077189,48.23,78239.61,2.0,0.06441,4e-05,7.84243]
[1776904077495,48.23,78239.61,2.0,0.06441,4e-05,7.84243]
[1776904077547,48.23,78254.16,2.0,0.06502,4e-05,7.90157]
[1776904082753,48.23,78243.6,2.0,0.06456,4e-05,7.85716]
[1776904087591,48.23,78255.39,2.0,0.06505,4e-05,7.90465]
[1776904092828,48.22,78266.03,2.0,0.06548,4e-05,7.94667]
[1776904094971,48.22,78279.54,2.0,0.06605,4e-05,8.00151]
[1776904098504,48.22,78282.66,2.0,0.06617,4e-05,8.01326]
[1776904099004,48.22,78282.66,2.0,0.06617,4e-05,8.01326]
[1776904099076,48.22,78282.66,2.0,0.06617,4e-05,8.01326]
[1776904099097,48.22,78295.98,2.0,0.06674,4e-05,8.06781]
[1776904100677,48.22,78306.91,2.0,0.06721,4e-05,8.11298]
[1776904101578,48.22,78306.91,2.0,0.06721,4e-05,8.11298]
[1776904101688,48.22,78307.65,2.0,0.06724,4e-05,8.11582]
[1776904103338,48.22,78308.21,2.0,0.06726,4e-05,8.11802]
[1776904103358,48.22,78308.21,2.0,0.06726,4e-05,8.11802]
[1776904103365,48.22,78308.21,2.0,0.06726,4e-05,8.11802]
[1776904103699,48.22,78308.21,2.0,0.06726,4e-05,8.1179]
[1776904104180,48.22,78308.21,2.0,0.06726,4e-05,8.1179]
[1776904107889,48.22,78306.4,2.0,0.06718,4e-05,8.11007]
[1776904109853,48.22,78314.12,2.0,0.06751,4e-05,8.14182]
[1776904113070,48.21,78317.02,2.0,0.0676,4e-05,8.14933]
[1776904113160,48.21,78320.52,2.0,0.06775,4e-05,8.1637]
[1776904113337,48.21,78320.52,2.0,0.06775,4e-05,8.1637]
[1776904114117,48.21,78331.48,2.0,0.06823,4e-05,8.20916]
[1776904114950,48.21,78331.48,2.0,0.06823,4e-05,8.20916]
[1776904115967,48.21,78333.88,2.0,0.06833,4e-05,8.21891]
[1776904117112,48.21,78326.34,2.0,0.068,4e-05,8.1872]
[1776904123696,48.21,78330.41,2.0,0.06816,4e-05,8.20233]
[1776904124078,48.21,78330.41,2.0,0.06816,4e-05,8.20233]
[1776904124146,48.21,78330.41,2.0,0.06816,4e-05,8.20208]
[1776904124849,48.21,78327.91,2.0,0.06804,4e-05,8.19143]
[1776904129885,48.2,78335.1,2.0,0.06834,4e-05,8.22018]
[1776904134031,48.2,78340.93,2.0,0.06859,4e-05,8.24358]
[1776904134052,48.2,78357.88,2.0,0.06934,4e-05,8.3143]
[1776904134454,48.2,78357.88,2.0,0.06934,4e-05,8.3143]
[1776904134588,48.2,78357.88,2.0,0.06934,4e-05,8.3143]
[1776904134797,48.2,78357.88,2.0,0.06934,4e-05,8.3143]
[1776904136003,48.2,78382.27,2.0,0.07042,4e-05,8.41682]
[1776904141973,48.2,78382.02,2.0,0.07039,4e-05,8.41434]
[1776904143271,48.19,78377.11,2.0,0.07017,4e-05,8.3934]
[1776904143683,48.19,78377.11,2.0,0.07017,4e-05,8.3934]
[1776904143987,48.19,78365.59,2.0,0.06966,4e-05,8.34471]
[1776904148011,48.19,78350.13,2.0,0.06895,4e-05,8.27819]
[1776904148411,48.19,78350.13,2.0,0.06895,4e-05,8.27819]
[1776904148419,48.19,78350.13,2.0,0.06895,4e-05,8.27819]
[1776904149123,48.19,78352.95,2.0,0.06907,4e-05,8.28966]
[1776904154057,48.18,78363.23,2.0,0.06951,4e-05,8.33098]
[1776904156596,48.18,78359.39,2.0,0.06933,4e-05,8.31407]
[1776904156701,48.18,78359.39,2.0,0.06933,4e-05,8.31407]
[1776904156769,48.18,78359.39,2.0,0.06933,4e-05,8.31407]
[1776904156841,48.18,78359.39,2.0,0.06933,4e-05,8.31407]
[1776904157078,48.18,78361.48,2.0,0.06942,4e-05,8.32247]
[1776904158520,48.18,78371.34,2.0,0.06986,4e-05,8.36389]
[1776904159092,48.18,78384.1,2.0,0.07043,4e-05,8.4176]
[1776904160100,48.18,78394.46,2.0,0.07089,5e-05,8.46125]
[1776904162535,48.18,78402.81,2.0,0.07126,5e-05,8.49612]
[1776904168084,48.17,78409.88,2.0,0.07156,5e-05,8.52446]
[1776904168191,48.17,78411.33,2.0,0.07162,5e-05,8.53027]
[1776904168422,48.17,78411.33,2.0,0.07162,5e-05,8.53027]
[1776904168822,48.17,78411.33,2.0,0.07162,5e-05,8.53027]
[1776904170188,48.17,78418.46,2.0,0.07195,5e-05,8.56068]
[1776904170197,48.17,78418.46,2.0,0.07195,5e-05,8.56068]
[1776904170187,48.17,78428.96,2.0,0.07242,5e-05,8.60467]
[1776904171205,48.17,78429.63,2.0,0.07241,5e-05,8.60294]
[1776904171384,48.17,78429.63,2.0,0.07241,5e-05,8.60294]
[1776904171563,48.17,78429.63,2.0,0.07241,5e-05,8.60294]
[1776904172213,48.17,78429.72,2.0,0.07242,5e-05,8.60332]
[1776904174186,48.17,78439.37,2.0,0.07286,5e-05,8.64443]
[1776904175249,48.17,78437.06,2.0,0.07275,5e-05,8.63435]
[1776904175426,48.17,78437.06,2.0,0.07275,5e-05,8.63435]
[1776904176227,48.17,78435.93,2.0,0.0727,5e-05,8.62936]
[1776904177237,48.17,78469.32,2.0,0.07424,5e-05,8.77268]
[1776904178244,48.17,78481.23,2.0,0.07479,5e-05,8.82384]
[1776904179251,48.17,78495.38,2.0,0.07545,5e-05,8.88516]
[1776904181079,48.16,78499.19,2.0,0.07563,5e-05,8.90122]
[1776904182948,48.16,78488.36,2.0,0.07511,5e-05,8.85314]
[1776904190966,48.15,78483.58,2.0,0.07485,5e-05,8.82918]
[1776904191037,48.14,78478.07,2.0,0.07454,5e-05,8.80062]
[1776904193768,48.14,78477.75,2.0,0.07452,5e-05,8.79885]
[1776904195089,48.14,78476.04,2.0,0.07443,5e-05,8.79069]
[1776904200399,48.13,78472.06,2.0,0.07422,5e-05,8.77144]
[1776904203269,48.13,78466.23,2.0,0.07394,5e-05,8.74588]
[1776904203278,48.13,78466.23,2.0,0.07394,5e-05,8.74588]
[1776904203626,48.13,78439.69,2.0,0.07271,5e-05,8.63095]
[1776904204848,48.13,78439.69,2.0,0.07271,5e-05,8.63095]
[1776904205041,48.13,78439.69,2.0,0.07271,5e-05,8.63095]
[1776904205121,48.13,78439.69,2.0,0.07271,5e-05,8.63095]
[1776904205134,48.13,78434.78,2.0,0.07248,5e-05,8.60931]
[1776904205602,48.13,78448.17,2.0,0.07309,5e-05,8.66628]
[1776904209333,48.13,78457.63,2.0,0.07351,5e-05,8.70596]
[1776904209464,48.12,78456.46,2.0,0.07345,5e-05,8.70045]
[1776904210660,48.12,78456.46,2.0,0.07345,5e-05,8.70045]
[1776904210724,48.12,78460.95,2.0,0.07366,5e-05,8.71958]
[1776904211646,48.12,78460.95,2.0,0.07366,5e-05,8.71958]
[1776904211672,48.12,78462.25,2.0,0.07372,5e-05,8.72494]
[1776904213270,48.12,78462.25,2.0,0.07372,5e-05,8.72494]
[1776904213698,48.12,78472.13,2.0,0.07417,5e-05,8.76709]
[1776904216865,48.12,78473.96,2.0,0.07425,5e-05,8.77439]
[1776904217202,48.12,78490.38,2.0,0.07502,5e-05,8.84527]
[1776904218609,48.12,78491.1,2.0,0.07505,5e-05,8.8484]
[1776904218839,48.12,78491.1,2.0,0.07505,5e-05,8.8484]
[1776904219037,48.12,78528.33,2.0,0.07681,5e-05,9.01056]
[1776904219470,48.12,78528.33,2.0,0.07681,5e-05,9.01056]
[1776904219578,48.12,78538.79,2.0,0.07731,5e-05,9.05628]
[1776904220405,48.12,78538.79,2.0,0.07731,5e-05,9.05628]
[1776904220471,48.12,78538.79,2.0,0.07731,5e-05,9.05628]
[1776904221065,48.12,78538.79,2.0,0.07731,5e-05,9.05628]
[1776904221283,48.12,78543.08,2.0,0.07752,5e-05,9.07478]
[1776904221407,48.12,78543.08,2.0,0.07752,5e-05,9.07478]
[1776904222177,48.12,78543.08,2.0,0.07752,5e-05,9.07478]
[1776904222272,48.12,78569.89,2.0,0.07882,5e-05,9.19327]
[1776904222382,48.12,78569.89,2.0,0.07882,5e-05,9.19327]
[1776904224741,48.1,78570.69,2.0,0.07877,5e-05,9.18936]
[1776904225029,48.1,78570.69,2.0,0.07877,5e-05,9.18936]
[1776904225114,48.1,78570.69,2.0,0.07877,5e-05,9.18936]
[1776904225320,48.08,78547.48,2.0,0.07757,5e-05,9.08038]
[1776904225452,48.08,78547.48,2.0,0.07757,5e-05,9.08038]
[1776904225677,48.06,78535.47,2.0,0.07692,5e-05,9.02067]
[1776904227923,48.06,78532.86,2.0,0.07679,5e-05,9.0092]
[1776904228035,48.06,78532.86,2.0,0.07679,5e-05,9.0092]
[1776904228138,48.06,78526.08,2.0,0.07646,5e-05,8.97904]
[1776904229049,48.06,78526.08,2.0,0.07646,5e-05,8.97904]
[1776904229141,48.06,78526.08,2.0,0.07646,5e-05,8.97904]
[1776904229239,48.06,78510.47,2.0,0.07571,5e-05,8.90999]
[1776904230905,48.06,78510.47,2.0,0.07571,5e-05,8.90999]
[1776904231047,48.06,78529.7,2.0,0.07659,5e-05,8.9898]
[1776904231670,48.06,78549.08,2.0,0.07752,5e-05,9.07476]
[1776904236684,48.06,78551.7,2.0,0.07763,5e-05,9.08487]
[1776904242017,48.05,78546.84,2.0,0.07739,5e-05,9.06261]
[1776904245784,48.05,78538.81,2.0,0.077,5e-05,9.02682]
[1776904245886,48.05,78543.97,2.0,0.07724,5e-05,9.04916]
[1776904251806,48.05,78535.56,2.0,0.07682,5e-05,9.01045]
[1776904252628,48.05,78535.56,2.0,0.07682,5e-05,9.01045]
[1776904252808,48.05,78535.56,2.0,0.07682,5e-05,9.01045]
[1776904253219,48.05,78535.56,2.0,0.07682,5e-05,9.01045]
[1776904253267,48.05,78523.19,2.0,0.07622,5e-05,8.95579]
[1776904253481,48.05,78523.19,2.0,0.07622,5e-05,8.95579]
[1776904253747,48.05,78523.19,2.0,0.07622,5e-05,8.95579]
[1776904254246,48.05,78517.37,2.0,0.07594,5e-05,8.92995]
[1776904255322,48.04,78504.81,2.0,0.07534,5e-05,8.8748]
[1776904255724,48.04,78504.81,2.0,0.07534,5e-05,8.8748]
[1776904255884,48.04,78504.81,2.0,0.07534,5e-05,8.8748]
[1776904256019,48.04,78496.66,2.0,0.07495,5e-05,8.83905]
[1776904257679,48.04,78496.66,2.0,0.07494,5e-05,8.83752]
[1776904258113,48.04,78483.33,2.0,0.07431,5e-05,8.7795]
[1776904260045,48.04,78468.32,2.0,0.0736,5e-05,8.71376]
[1776904261855,48.02,78468.32,2.0,0.07353,5e-05,8.70742]
[1776904265003,47.97,78468.42,2.0,0.07333,5e-05,8.68955]
[1776904267601,47.95,78483.4,2.0,0.07394,5e-05,8.74618]
[1776904268378,47.95,78483.4,2.0,0.07394,5e-05,8.74618]
[1776904268585,47.95,78483.4,2.0,0.07394,5e-05,8.74621]
[1776904268927,47.95,78479.48,2.0,0.07375,5e-05,8.72891]
[1776904269936,47.95,78493.85,2.0,0.07443,5e-05,8.79133]
[1776904270831,47.95,78493.85,2.0,0.07443,5e-05,8.79133]
[1776904270942,47.95,78498.08,2.0,0.07462,5e-05,8.80926]
[1776904271468,47.95,78498.08,2.0,0.07462,5e-05,8.80926]
[1776904271477,47.95,78498.08,2.0,0.07462,5e-05,8.80926]
[1776904272077,47.95,78498.08,2.0,0.07462,5e-05,8.80926]
[1776904272081,47.95,78492.55,2.0,0.07435,5e-05,8.78444]
[1776904276982,47.95,78476.83,2.0,0.07361,5e-05,8.71514]
[1776904281010,47.94,78465.35,2.0,0.07306,5e-05,8.66447]
[1776904283561,47.94,78464.91,2.0,0.07304,5e-05,8.66213]
[1776904284349,47.94,78477.63,2.0,0.07362,5e-05,8.71691]
[1776904284971,47.94,78477.63,2.0,0.07362,5e-05,8.71691]
[1776904285235,47.94,78498.31,2.0,0.07459,5e-05,8.80648]
[1776904286868,47.94,78502.86,2.0,0.0748,5e-05,8.8262]
[1776904287239,47.94,78502.86,2.0,0.0748,5e-05,8.8262]
[1776904287610,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287618,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287638,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287651,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287674,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287700,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287734,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287759,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904287795,47.94,78501.68,2.0,0.07475,5e-05,8.82106]
[1776904288063,47.94,78501.68,2.0,0.07475,5e-05,8.82093]
[1776904288610,47.94,78501.68,2.0,0.07475,5e-05,8.82093]
[1776904289067,47.94,78499.96,2.0,0.07466,5e-05,8.81332]
[1776904293095,47.94,78480.52,2.0,0.0737,5e-05,8.72295]
[1776904295187,47.94,78477.33,2.0,0.07355,5e-05,8.70915]
[1776904295238,47.94,78477.33,2.0,0.07355,5e-05,8.70915]
[1776904295305,47.94,78481.91,2.0,0.07377,5e-05,8.72905]
[1776904298299,47.94,78479.44,2.0,0.07365,5e-05,8.7184]
[1776904298340,47.94,78464.2,2.0,0.07294,5e-05,8.65221]
[1776904299376,47.94,78464.2,2.0,0.07294,5e-05,8.65221]
[1776904299420,47.94,78453.58,2.0,0.07245,5e-05,8.60622]
[1776904301901,47.93,78443.45,2.0,0.07197,5e-05,8.56152]
[1776904302483,47.93,78437.95,2.0,0.07172,5e-05,8.53794]
[1776904302637,47.93,78437.95,2.0,0.07172,5e-05,8.53794]
[1776904302981,47.93,78437.95,2.0,0.07172,5e-05,8.53794]
[1776904303167,47.93,78430.84,2.0,0.07139,5e-05,8.5071]
[1776904303837,47.93,78430.84,2.0,0.07139,5e-05,8.5071]
[1776904308595,47.93,78432.73,2.0,0.07146,5e-05,8.51339]
[1776904312121,47.92,78434.44,2.0,0.07152,5e-05,8.5197]
[1776904312562,47.92,78435.64,2.0,0.07157,5e-05,8.52451]
[1776904313659,47.92,78436.33,2.0,0.07161,5e-05,8.52751]
[1776904315275,47.92,78438.41,2.0,0.0717,5e-05,8.53647]
[1776904315614,47.92,78434.02,2.0,0.0715,5e-05,8.51771]
[1776904316088,47.92,78434.02,2.0,0.0715,5e-05,8.51771]
[1776904316261,47.92,78434.02,2.0,0.0715,5e-05,8.51777]
[1776904317273,47.92,78420.6,2.0,0.07089,5e-05,8.46052]
[1776904319196,47.92,78415.58,2.0,0.07066,5e-05,8.43891]
[1776904319311,47.92,78415.58,2.0,0.07066,5e-05,8.43891]
[1776904319335,47.92,78401.92,2.0,0.07005,4e-05,8.38067]
[1776904321244,47.92,78401.92,2.0,0.07004,4e-05,8.38051]
[1776904321298,47.92,78397.38,2.0,0.06984,4e-05,8.36116]
[1776904321516,47.92,78397.38,2.0,0.06984,4e-05,8.36116]
[1776904322306,47.92,78398.26,2.0,0.06988,4e-05,8.36482]
[1776904323210,47.92,78398.26,2.0,0.06988,4e-05,8.36482]
[1776904323437,47.92,78409.88,2.0,0.0704,5e-05,8.41408]
[1776904323737,47.92,78409.88,2.0,0.0704,5e-05,8.41408]
[1776904324387,47.92,78409.88,2.0,0.0704,5e-05,8.41408]
[1776904324421,47.92,78409.88,2.0,0.0704,5e-05,8.41408]
[1776904324404,47.92,78393.81,2.0,0.06967,4e-05,8.34562]
[1776904325451,47.92,78393.81,2.0,0.06967,4e-05,8.34562]
[1776904325371,47.92,78393.81,2.0,0.06967,4e-05,8.34562]
[1776904326378,47.92,78390.71,2.0,0.06954,4e-05,8.33246]
[1776904331414,47.92,78388.94,2.0,0.06945,4e-05,8.32485]
[1776904332885,47.92,78391.21,2.0,0.06956,4e-05,8.33443]
[1776904335100,47.92,78389.31,2.0,0.06947,4e-05,8.32635]
[1776904336580,47.92,78397.34,2.0,0.06983,4e-05,8.3603]
[1776904336855,47.92,78397.34,2.0,0.06983,4e-05,8.3603]
[1776904337460,47.92,78402.59,2.0,0.07006,4e-05,8.38249]
[1776904337884,47.92,78402.59,2.0,0.07006,4e-05,8.38249]
[1776904338466,47.92,78409.07,2.0,0.07035,5e-05,8.40991]
[1776904341488,47.92,78398.36,2.0,0.06987,4e-05,8.36405]
[1776904341608,47.92,78398.36,2.0,0.06987,4e-05,8.36405]
[1776904341622,47.92,78398.36,2.0,0.06987,4e-05,8.36405]
[1776904342495,47.92,78392.59,2.0,0.06961,4e-05,8.33954]
[1776904343543,47.92,78380.52,2.0,0.06907,4e-05,8.28848]
[1776904348543,47.92,78376.72,2.0,0.0689,4e-05,8.27253]
[1776904350559,47.92,78360.55,2.0,0.06819,4e-05,8.20468]
[1776904353911,47.92,78359.31,2.0,0.06811,4e-05,8.19588]
[1776904354359,47.92,78359.31,2.0,0.06811,4e-05,8.19588]
[1776904360629,47.92,78354.81,2.0,0.06793,4e-05,8.17846]
[1776904365664,47.93,78354.24,2.0,0.06791,4e-05,8.17707]
[1776904370700,47.93,78353.42,2.0,0.06789,4e-05,8.17461]
[1776904375963,47.93,78351.53,2.0,0.06781,4e-05,8.16752]
[1776904377256,47.93,78358.8,2.0,0.06813,4e-05,8.19816]
[1776904382783,47.94,78354.17,2.0,0.06794,4e-05,8.17992]
[1776904384916,47.94,78351.26,2.0,0.06782,4e-05,8.16792]
[1776904385904,47.94,78341.57,2.0,0.0674,4e-05,8.12763]
[1776904387241,47.94,78338.14,2.0,0.06725,4e-05,8.11353]
[1776904388120,47.94,78332.83,2.0,0.06702,4e-05,8.09168]
[1776904388827,47.94,78339.07,2.0,0.06729,4e-05,8.11759]
[1776904389635,47.94,78341.76,2.0,0.06741,4e-05,8.12878]
[1776904390352,47.94,78354.67,2.0,0.06797,4e-05,8.18267]
[1776904395881,47.94,78360.38,2.0,0.06823,4e-05,8.20769]
[1776904401361,47.94,78360.76,2.0,0.06826,4e-05,8.20991]
[1776904405992,47.94,78358.63,2.0,0.06817,4e-05,8.20182]
[1776904406147,47.94,78358.63,2.0,0.06817,4e-05,8.20182]
[1776904407755,47.94,78356.98,2.0,0.06811,4e-05,8.19529]
[1776904413635,47.94,78349.39,2.0,0.06774,4e-05,8.15949]
[1776904413927,47.94,78349.39,2.0,0.06774,4e-05,8.15949]
[1776904415180,47.94,78349.15,2.0,0.06773,4e-05,8.15837]
[1776904421054,47.95,78358.42,2.0,0.06815,4e-05,8.19844]
[1776904425738,47.95,78358.2,2.0,0.06815,4e-05,8.19817]
[1776904427112,47.95,78358.2,2.0,0.06815,4e-05,8.19832]
[1776904428287,47.95,78348.04,2.0,0.06771,4e-05,8.15596]
[1776904428786,47.95,78346.16,2.0,0.06763,4e-05,8.14831]
[1776904430460,47.95,78346.16,2.0,0.06763,4e-05,8.14854]
[1776904432932,47.95,78348.94,2.0,0.06776,4e-05,8.16083]
[1776904438178,47.95,78341.78,2.0,0.06744,4e-05,8.1309]
[1776904443209,47.95,78341.47,2.0,0.06743,4e-05,8.12916]
[1776904448246,47.95,78344.41,2.0,0.06755,4e-05,8.14101]
[1776904453282,47.95,78344.45,2.0,0.06755,4e-05,8.14076]
[1776904455982,47.95,78345.5,2.0,0.06759,4e-05,8.14499]
[1776904456128,47.95,78345.5,2.0,0.06759,4e-05,8.14499]
[1776904456621,47.95,78345.5,2.0,0.06759,4e-05,8.14499]
[1776904456643,47.95,78359.6,2.0,0.06821,4e-05,8.20391]
[1776904457246,47.95,78359.6,2.0,0.06821,4e-05,8.20391]
[1776904457309,47.95,78359.6,2.0,0.06821,4e-05,8.20402]
[1776904459476,47.95,78367.8,2.0,0.06857,4e-05,8.23844]
[1776904464586,47.95,78368.68,2.0,0.06862,4e-05,8.24274]
[1776904464594,47.95,78368.68,2.0,0.06862,4e-05,8.24274]
[1776904464688,47.95,78366.79,2.0,0.06854,4e-05,8.23502]
[1776904470402,47.95,78366.03,2.0,0.06851,4e-05,8.23243]
[1776904472415,47.95,78358.17,2.0,0.06813,4e-05,8.1957]
[1776904477422,47.96,78355.99,2.0,0.06805,4e-05,8.18732]
[1776904477620,47.96,78355.99,2.0,0.06805,4e-05,8.18732]
[1776904477659,47.96,78389.13,2.0,0.06952,4e-05,8.32692]
[1776904477721,47.96,78389.13,2.0,0.06952,4e-05,8.32692]
[1776904482915,47.96,78394.51,2.0,0.06976,4e-05,8.34955]
[1776904487525,47.95,78408.35,2.0,0.07037,5e-05,8.40777]
[1776904488949,47.95,78408.19,2.0,0.07036,5e-05,8.40691]
[1776904489537,47.95,78407.15,2.0,0.07032,5e-05,8.40232]
[1776904490742,47.95,78414.59,2.0,0.07065,5e-05,8.43377]
[1776904490752,47.95,78414.59,2.0,0.07065,5e-05,8.43377]
[1776904492396,47.95,78412.42,2.0,0.07055,5e-05,8.42432]
[1776904494913,47.95,78411.81,2.0,0.07051,5e-05,8.42111]
[1776904496213,47.95,78410.0,2.0,0.07043,5e-05,8.41321]
[1776904496239,47.95,78410.0,2.0,0.07043,5e-05,8.41321]
[1776904496935,47.95,78409.9,2.0,0.07042,5e-05,8.41259]
[1776904497474,47.95,78409.9,2.0,0.07042,5e-05,8.41259]
[1776904498493,47.95,78415.58,2.0,0.07068,5e-05,8.43655]
[1776904498602,47.95,78445.81,2.0,0.07205,5e-05,8.56546]
[1776904498960,47.95,78445.81,2.0,0.07205,5e-05,8.56546]
[1776904500288,47.95,78446.3,2.0,0.07208,5e-05,8.56757]
[1776904500681,47.95,78446.3,2.0,0.07208,5e-05,8.56757]
[1776904502639,47.95,78434.16,2.0,0.07152,5e-05,8.51544]
[1776904503435,47.95,78434.16,2.0,0.07152,5e-05,8.51544]
[1776904503453,47.95,78434.16,2.0,0.07152,5e-05,8.51544]
[1776904507367,47.95,78444.2,2.0,0.07198,5e-05,8.5584]
[1776904510266,47.95,78433.33,2.0,0.07148,5e-05,8.51175]
[1776904510360,47.95,78433.33,2.0,0.07148,5e-05,8.51175]
[1776904510386,47.95,78431.72,2.0,0.07141,5e-05,8.50488]
[1776904513259,47.95,78428.38,2.0,0.07125,5e-05,8.49064]
[1776904515637,47.95,78416.04,2.0,0.07068,5e-05,8.43711]
[1776904518083,47.94,78414.08,2.0,0.07059,5e-05,8.42828]
[1776904518549,47.94,78407.64,2.0,0.0703,5e-05,8.40068]
[1776904518953,47.94,78407.64,2.0,0.0703,5e-05,8.40068]
[1776904519043,47.94,78405.38,2.0,0.07019,5e-05,8.39088]
[1776904520594,47.94,78405.38,2.0,0.07019,5e-05,8.39088]
[1776904520672,47.94,78406.06,2.0,0.07022,5e-05,8.3936]
[1776904521485,47.94,78406.06,2.0,0.07022,5e-05,8.3936]
[1776904521587,47.94,78406.08,2.0,0.07022,5e-05,8.39353]
[1776904526512,47.94,78407.99,2.0,0.0703,5e-05,8.40104]
[1776904526570,47.94,78411.9,2.0,0.07048,5e-05,8.41751]
[1776904532507,47.94,78413.97,2.0,0.07056,5e-05,8.4255]
[1776904532573,47.94,78409.68,2.0,0.07033,5e-05,8.40301]
[1776904533429,47.94,78409.68,2.0,0.07033,5e-05,8.40301]
[1776904534367,47.94,78409.61,2.0,0.07033,5e-05,8.40257]
[1776904534369,47.94,78409.61,2.0,0.07033,5e-05,8.40257]
[1776904534386,47.94,78413.44,2.0,0.0705,5e-05,8.41872]
[1776904535354,47.94,78413.44,2.0,0.0705,5e-05,8.41872]
[1776904535436,47.94,78413.44,2.0,0.0705,5e-05,8.41872]
[1776904535534,47.94,78413.44,2.0,0.0705,5e-05,8.41872]
[1776904535629,47.94,78426.96,2.0,0.07111,5e-05,8.4762]
[1776904535902,47.94,78426.96,2.0,0.07111,5e-05,8.4762]
[1776904537530,47.94,78436.1,2.0,0.07153,5e-05,8.51511]
[1776904539575,47.94,78432.79,2.0,0.07137,5e-05,8.50042]
[1776904541498,47.93,78433.93,2.0,0.07142,5e-05,8.50473]
[1776904546171,47.93,78440.28,2.0,0.07169,5e-05,8.53038]
[1776904547014,47.93,78438.64,2.0,0.07161,5e-05,8.52302]
[1776904553011,47.92,78434.14,2.0,0.07138,5e-05,8.50161]
[1776904555535,47.92,78430.07,2.0,0.07119,5e-05,8.48392]
[1776904559780,47.92,78428.11,2.0,0.07109,5e-05,8.47427]
[1776904560510,47.92,78428.11,2.0,0.07109,5e-05,8.47427]
[1776904560600,47.92,78428.11,2.0,0.07109,5e-05,8.47427]
[1776904560649,47.92,78428.11,2.0,0.07109,5e-05,8.47427]
[1776904560676,47.92,78430.95,2.0,0.07122,5e-05,8.48616]
[1776904561563,47.92,78416.51,2.0,0.07056,5e-05,8.42431]
[1776904567112,47.92,78416.09,2.0,0.07053,5e-05,8.42153]
[1776904572145,47.91,78416.23,2.0,0.07053,5e-05,8.42138]
[1776904577181,47.91,78416.83,2.0,0.07055,5e-05,8.42321]
[1776904582495,47.91,78415.44,2.0,0.07048,5e-05,8.41673]
[1776904582538,47.91,78415.3,2.0,0.07047,5e-05,8.416]
[1776904585718,47.91,78414.16,2.0,0.07041,5e-05,8.41086]
[1776904586648,47.91,78412.51,2.0,0.07034,5e-05,8.4037]
[1776904592287,47.91,78415.48,2.0,0.07043,5e-05,8.41126]
[1776904593574,47.91,78415.48,2.0,0.07043,5e-05,8.41126]
[1776904593620,47.91,78415.48,2.0,0.07043,5e-05,8.41126]
[1776904593632,47.91,78416.19,2.0,0.07046,5e-05,8.41413]
[1776904593924,47.91,78416.19,2.0,0.07046,5e-05,8.41413]
[1776904594409,47.91,78416.19,2.0,0.07046,5e-05,8.41413]
[1776904594510,47.91,78430.1,2.0,0.07109,5e-05,8.47328]
[1776904595059,47.91,78430.1,2.0,0.07109,5e-05,8.47328]
[1776904596127,47.91,78430.1,2.0,0.07109,5e-05,8.47312]
[1776904597240,47.91,78436.02,2.0,0.07136,5e-05,8.49857]
[1776904598269,47.91,78432.24,2.0,0.07119,5e-05,8.4825]
[1776904598362,47.91,78428.22,2.0,0.07101,5e-05,8.46543]
[1776904601926,47.9,78428.29,2.0,0.071,5e-05,8.46502]
[1776904602291,47.9,78428.29,2.0,0.071,5e-05,8.46502]
[1776904602410,47.9,78428.29,2.0,0.071,5e-05,8.46502]
[1776904602440,47.9,78436.34,2.0,0.07137,5e-05,8.49919]
[1776904603443,47.9,78436.34,2.0,0.07137,5e-05,8.49919]
[1776904603845,47.9,78434.43,2.0,0.07127,5e-05,8.49051]
[1776904604217,47.9,78434.43,2.0,0.07127,5e-05,8.49051]
[1776904604434,47.9,78424.77,2.0,0.07083,5e-05,8.44926]
[1776904606548,47.9,78424.77,2.0,0.07083,5e-05,8.44899]
[1776904609935,47.9,78418.96,2.0,0.07056,5e-05,8.42352]
[1776904609942,47.9,78418.96,2.0,0.07056,5e-05,8.42352]
[1776904610679,47.9,78418.96,2.0,0.07056,5e-05,8.42352]
[1776904610727,47.9,78429.9,2.0,0.07105,5e-05,8.47001]
[1776904610879,47.9,78429.9,2.0,0.07105,5e-05,8.47001]
[1776904611111,47.9,78429.9,2.0,0.07105,5e-05,8.47001]
[1776904612428,47.9,78445.81,2.0,0.07177,5e-05,8.53737]
[1776904613428,47.9,78445.81,2.0,0.07177,5e-05,8.53737]
[1776904615057,47.9,78461.34,2.0,0.07249,5e-05,8.60446]
[1776904620157,47.9,78470.08,2.0,0.07289,5e-05,8.64179]
[1776904625165,47.9,78463.4,2.0,0.07258,5e-05,8.61256]
[1776904632235,47.9,78458.22,2.0,0.07234,5e-05,8.59002]
[1776904638621,47.89,78455.95,2.0,0.07223,5e-05,8.57974]
[1776904643644,47.89,78455.89,2.0,0.07222,5e-05,8.57949]
[1776904646136,47.89,78463.45,2.0,0.07257,5e-05,8.61195]
[1776904646666,47.89,78508.51,2.0,0.07467,5e-05,8.80725]
[1776904647234,47.89,78508.51,2.0,0.07467,5e-05,8.80725]
[1776904647477,47.89,78508.51,2.0,0.07467,5e-05,8.80725]
[1776904647672,47.89,78534.72,2.0,0.07592,5e-05,8.92153]
[1776904649742,47.89,78574.38,2.0,0.07782,5e-05,9.09591]
[1776904651240,47.89,78574.38,2.0,0.07782,5e-05,9.09575]
[1776904651543,47.89,78574.38,2.0,0.07782,5e-05,9.09575]
[1776904651607,47.89,78574.38,2.0,0.07782,5e-05,9.09575]
[1776904652153,47.89,78575.95,2.0,0.07786,5e-05,9.09801]
[1776904652713,47.89,78560.59,2.0,0.07711,5e-05,9.02966]
[1776904653262,47.89,78560.59,2.0,0.07711,5e-05,9.02966]
[1776904653347,47.89,78560.59,2.0,0.07711,5e-05,9.02966]
[1776904653715,47.89,78549.14,2.0,0.07655,5e-05,8.97886]
[1776904655639,47.89,78545.05,2.0,0.07635,5e-05,8.96058]
[1776904655735,47.89,78536.78,2.0,0.07595,5e-05,8.92396]
[1776904658753,47.89,78523.81,2.0,0.07534,5e-05,8.8677]
[1776904659400,47.89,78523.81,2.0,0.07534,5e-05,8.8677]
[1776904659962,47.89,78524.5,2.0,0.07538,5e-05,8.87094]
[1776904660294,47.89,78524.5,2.0,0.07538,5e-05,8.87094]
[1776904660767,47.89,78513.15,2.0,0.07484,5e-05,8.82128]
[1776904660970,47.89,78513.15,2.0,0.07484,5e-05,8.82128]
[1776904662393,47.89,78508.39,2.0,0.07461,5e-05,8.80049]
[1776904662743,47.89,78508.39,2.0,0.07461,5e-05,8.80049]
[1776904662822,47.89,78508.39,2.0,0.07461,5e-05,8.80049]
[1776904662851,47.89,78508.39,2.0,0.07461,5e-05,8.80049]
[1776904662781,47.89,78510.95,2.0,0.07473,5e-05,8.8116]
[1776904662883,47.89,78510.95,2.0,0.07473,5e-05,8.8116]
[1776904662911,47.89,78510.95,2.0,0.07473,5e-05,8.8116]
[1776904663787,47.89,78510.35,2.0,0.07471,5e-05,8.80894]
[1776904663981,47.89,78510.35,2.0,0.07471,5e-05,8.80894]
[1776904664804,47.89,78508.59,2.0,0.07462,5e-05,8.80122]
[1776904669382,47.89,78499.25,2.0,0.07418,5e-05,8.76056]
[1776904670537,47.89,78491.93,2.0,0.07384,5e-05,8.72885]
[1776904670550,47.89,78491.93,2.0,0.07384,5e-05,8.72885]
[1776904670839,47.89,78491.68,2.0,0.07383,5e-05,8.72785]
[1776904673401,47.89,78487.96,2.0,0.07366,5e-05,8.71192]
[1776904673448,47.89,78487.96,2.0,0.07366,5e-05,8.71192]
[1776904673857,47.89,78488.29,2.0,0.07367,5e-05,8.71345]
[1776904678892,47.89,78486.85,2.0,0.07361,5e-05,8.70764]
[1776904682921,47.89,78476.71,2.0,0.07315,5e-05,8.66429]
[1776904687956,47.89,78472.11,2.0,0.07294,5e-05,8.6453]
[1776904693000,47.9,78486.32,2.0,0.07361,5e-05,8.7076]
[1776904697235,47.9,78496.44,2.0,0.07411,5e-05,8.75334]
[1776904697834,47.9,78496.44,2.0,0.07411,5e-05,8.75334]
[1776904697974,47.9,78496.89,2.0,0.07413,5e-05,8.75569]
[1776904698107,47.9,78496.89,2.0,0.07413,5e-05,8.75569]
[1776904698208,47.9,78497.29,2.0,0.07415,5e-05,8.75743]
[1776904701345,47.91,78503.64,2.0,0.07446,5e-05,8.78614]
[1776904702200,47.91,78502.25,2.0,0.0744,5e-05,8.78043]
[1776904702254,47.91,78502.25,2.0,0.0744,5e-05,8.78043]
[1776904702275,47.91,78502.25,2.0,0.0744,5e-05,8.78043]
[1776904702677,47.91,78505.75,2.0,0.07457,5e-05,8.79601]
[1776904703141,47.91,78505.75,2.0,0.07457,5e-05,8.79601]
[1776904703872,47.91,78505.75,2.0,0.07457,5e-05,8.79601]
[1776904703876,47.91,78505.75,2.0,0.07457,5e-05,8.79601]
[1776904703273,47.91,78497.53,2.0,0.07418,5e-05,8.76024]
[1776904704281,47.91,78488.89,2.0,0.07378,5e-05,8.72304]
[1776904707880,47.91,78484.5,2.0,0.07358,5e-05,8.70481]
[1776904713064,47.91,78480.49,2.0,0.07337,5e-05,8.68385]
[1776904717436,47.91,78467.83,2.0,0.07279,5e-05,8.62981]
[1776904723206,47.92,78469.94,2.0,0.0729,5e-05,8.6401]
[1776904724336,47.92,78469.94,2.0,0.0729,5e-05,8.6401]
[1776904726764,47.92,78454.57,2.0,0.0722,5e-05,8.57477]
[1776904731904,47.92,78454.91,2.0,0.07223,5e-05,8.57714]
[1776904732278,47.92,78455.71,2.0,0.07227,5e-05,8.58118]
[1776904734174,47.92,78452.45,2.0,0.07212,5e-05,8.56747]
[1776904734287,47.92,78451.14,2.0,0.07207,5e-05,8.56216]
[1776904735258,47.92,78451.14,2.0,0.07207,5e-05,8.56216]
[1776904735301,47.92,78438.67,2.0,0.0715,5e-05,8.50904]
[1776904736127,47.92,78438.67,2.0,0.0715,5e-05,8.50904]
[1776904736147,47.92,78438.67,2.0,0.0715,5e-05,8.50904]
[1776904736302,47.92,78438.67,2.0,0.0715,5e-05,8.50907]
[1776904740173,47.93,78443.71,2.0,0.07173,5e-05,8.53085]
[1776904740490,47.93,78443.71,2.0,0.07173,5e-05,8.53085]
[1776904742796,47.93,78457.84,2.0,0.07239,5e-05,8.59232]
[1776904743333,47.93,78457.84,2.0,0.07239,5e-05,8.59232]
[1776904743355,47.93,78469.08,2.0,0.07291,5e-05,8.64074]
[1776904748387,47.93,78465.67,2.0,0.07276,5e-05,8.6272]
[1776904751646,47.93,78464.42,2.0,0.07271,5e-05,8.6223]
[1776904754429,47.93,78451.79,2.0,0.07214,5e-05,8.56933]
[1776904756444,47.93,78435.71,2.0,0.07141,5e-05,8.5004]
[1776904757744,47.93,78435.71,2.0,0.07141,5e-05,8.5004]
[1776904757970,47.94,78445.65,2.0,0.07187,5e-05,8.54343]
[1776904758415,47.94,78445.65,2.0,0.07187,5e-05,8.54343]
[1776904758494,47.94,78471.13,2.0,0.07304,5e-05,8.65304]
[1776904759333,47.94,78471.13,2.0,0.07304,5e-05,8.65304]
[1776904759388,47.94,78471.13,2.0,0.07304,5e-05,8.65304]
[1776904759462,47.94,78471.13,2.0,0.07306,5e-05,8.65432]
[1776904761270,47.94,78479.29,2.0,0.07344,5e-05,8.69009]
[1776904761314,47.94,78479.29,2.0,0.07344,5e-05,8.69009]
[1776904761399,47.94,78479.29,2.0,0.07344,5e-05,8.69009]
[1776904761476,47.94,78479.29,2.0,0.07345,5e-05,8.69058]
[1776904764556,47.94,78479.14,2.0,0.07345,5e-05,8.69092]
[1776904767202,47.95,78480.63,2.0,0.07353,5e-05,8.69808]
[1776904772920,47.95,78500.04,2.0,0.07445,5e-05,8.78319]
[1776904773064,47.95,78510.48,2.0,0.07492,5e-05,8.82519]
[1776904773214,47.95,78510.48,2.0,0.07492,5e-05,8.82519]
[1776904773564,47.95,78510.48,2.0,0.07492,5e-05,8.82547]
[1776904774676,47.95,78529.73,2.0,0.07584,5e-05,8.9098]
[1776904778774,47.95,78535.52,2.0,0.07612,5e-05,8.93566]
[1776904778787,47.95,78535.52,2.0,0.07612,5e-05,8.93566]
[1776904778813,47.95,78537.44,2.0,0.07621,5e-05,8.94421]
[1776904782628,47.95,78522.56,2.0,0.07551,5e-05,8.87963]
[1776904787930,47.96,78524.35,2.0,0.0756,5e-05,8.88843]
[1776904793705,47.96,78517.38,2.0,0.07529,5e-05,8.85921]
[1776904794937,47.96,78497.15,2.0,0.07433,5e-05,8.77099]
[1776904800448,47.96,78496.78,2.0,0.07431,5e-05,8.76944]
[1776904800544,47.96,78496.78,2.0,0.07431,5e-05,8.76944]
[1776904801182,47.96,78496.65,2.0,0.07431,5e-05,8.76887]
[1776904802263,47.96,78490.22,2.0,0.07401,5e-05,8.741]
[1776904805364,47.96,78482.55,2.0,0.07365,5e-05,8.70798]
[1776904809333,47.96,78476.56,2.0,0.07338,5e-05,8.68256]
[1776904812029,47.96,78482.59,2.0,0.07366,5e-05,8.70894]
[1776904812553,47.96,78482.59,2.0,0.07366,5e-05,8.70894]
[1776904813804,47.96,78476.21,2.0,0.07336,5e-05,8.68147]
[1776904818881,47.97,78466.85,2.0,0.07294,5e-05,8.64206]
[1776904821199,47.97,78466.74,2.0,0.07294,5e-05,8.64195]
[1776904821899,47.97,78467.47,2.0,0.07298,5e-05,8.64527]
[1776904824525,47.97,78466.34,2.0,0.07293,5e-05,8.64076]
[1776904824600,47.97,78466.34,2.0,0.07293,5e-05,8.64076]
[1776904824922,47.97,78470.97,2.0,0.07314,5e-05,8.66089]
[1776904829956,47.97,78478.68,2.0,0.07351,5e-05,8.69468]
[1776904833739,47.97,78476.83,2.0,0.07339,5e-05,8.68274]
[1776904835244,47.97,78469.69,2.0,0.07306,5e-05,8.65228]
[1776904841037,47.97,78463.25,2.0,0.07278,5e-05,8.62561]
[1776904843913,47.97,78463.43,2.0,0.07279,5e-05,8.62676]
[1776904844410,47.98,78463.54,2.0,0.0728,5e-05,8.62743]
[1776904844412,47.98,78474.86,2.0,0.07332,5e-05,8.67626]
[1776904845340,47.98,78474.86,2.0,0.07332,5e-05,8.67626]
[1776904845797,47.98,78474.86,2.0,0.07332,5e-05,8.67626]
[1776904855663,47.98,78465.02,2.0,0.07288,5e-05,8.63513]
[1776904855667,47.98,78467.43,2.0,0.073,5e-05,8.64585]
[1776904857428,47.98,78467.43,2.0,0.073,5e-05,8.64585]
[1776904857940,47.98,78467.43,2.0,0.073,5e-05,8.64585]
[1776904858122,47.98,78468.66,2.0,0.07306,5e-05,8.65144]
[1776904859968,47.98,78465.05,2.0,0.07289,5e-05,8.63588]
[1776904861752,47.98,78464.48,2.0,0.07287,5e-05,8.63375]
[1776904861849,47.98,78459.47,2.0,0.07264,5e-05,8.61257]
[1776904862287,47.98,78459.47,2.0,0.07264,5e-05,8.61257]
[1776904862394,47.98,78459.47,2.0,0.07264,5e-05,8.61257]
[1776904862410,47.98,78459.17,2.0,0.07263,5e-05,8.61128]
[1776904864272,47.98,78459.17,2.0,0.07263,5e-05,8.61149]
[1776904864365,47.98,78459.17,2.0,0.07263,5e-05,8.61149]
[1776904864386,47.98,78459.17,2.0,0.07263,5e-05,8.61149]
[1776904864461,47.98,78459.17,2.0,0.07263,5e-05,8.61149]
[1776904864639,47.98,78459.17,2.0,0.07263,5e-05,8.61149]
[1776904864738,47.98,78459.01,2.0,0.07263,5e-05,8.61122]
[1776904866456,47.98,78459.01,2.0,0.07263,5e-05,8.61122]
[1776904867243,47.98,78468.22,2.0,0.07305,5e-05,8.6512]
[1776904867697,47.98,78468.22,2.0,0.07305,5e-05,8.6512]
[1776904868894,47.98,78465.41,2.0,0.07293,5e-05,8.63923]
[1776904868900,47.98,78465.41,2.0,0.07293,5e-05,8.63923]
[1776904868939,47.98,78465.41,2.0,0.07293,5e-05,8.63923]
[1776904868958,47.99,78463.13,2.0,0.07282,5e-05,8.62956]
[1776904869858,47.99,78463.13,2.0,0.07282,5e-05,8.62956]
[1776904869989,47.99,78463.13,2.0,0.07282,5e-05,8.62956]
[1776904872296,47.99,78456.43,2.0,0.07252,5e-05,8.6011]
[1776904872580,47.99,78456.43,2.0,0.07252,5e-05,8.6011]
[1776904872639,47.99,78459.22,2.0,0.07265,5e-05,8.61331]
[1776904873843,47.99,78459.22,2.0,0.07265,5e-05,8.61331]
[1776904873894,47.99,78459.22,2.0,0.07265,5e-05,8.61331]
[1776904875056,47.99,78465.33,2.0,0.07293,5e-05,8.64003]
[1776904877486,47.99,78474.72,2.0,0.07337,5e-05,8.68081]
[1776904881410,47.99,78485.98,2.0,0.0739,5e-05,8.72999]
[1776904885362,47.99,78496.32,2.0,0.07439,5e-05,8.77493]
[1776904886935,47.99,78481.36,2.0,0.07369,5e-05,8.71007]
[1776904892410,47.99,78480.97,2.0,0.07364,5e-05,8.70454]
[1776904897757,47.99,78485.89,2.0,0.07388,5e-05,8.72609]
[1776904905502,47.99,78479.88,2.0,0.0736,5e-05,8.7004]
[1776904908365,47.99,78479.87,2.0,0.0736,5e-05,8.70042]
[1776904910202,47.99,78477.02,2.0,0.07347,5e-05,8.6883]
[1776904910389,47.99,78477.02,2.0,0.07347,5e-05,8.6883]
[1776904911548,47.99,78488.03,2.0,0.07398,5e-05,8.73612]
[1776904912627,47.99,78488.03,2.0,0.07398,5e-05,8.73612]
[1776904915072,47.99,78493.06,2.0,0.07422,5e-05,8.75793]
[1776904920610,47.99,78476.67,2.0,0.07346,5e-05,8.68724]
[1776904922164,47.99,78476.64,2.0,0.07346,5e-05,8.6872]
[1776904923103,47.99,78476.64,2.0,0.07346,5e-05,8.6872]
[1776904924634,47.99,78468.0,2.0,0.07306,5e-05,8.65014]
[1776904924682,48.0,78463.18,2.0,0.07284,5e-05,8.62953]
[1776904925392,48.0,78463.18,2.0,0.07284,5e-05,8.62953]
[1776904925726,48.0,78469.38,2.0,0.07312,5e-05,8.65625]
[1776904926738,48.0,78469.38,2.0,0.07312,5e-05,8.65625]
[1776904927627,48.0,78468.74,2.0,0.0731,5e-05,8.65381]
[1776904928375,48.0,78468.09,2.0,0.07307,5e-05,8.65115]
[1776904928391,48.0,78468.09,2.0,0.07307,5e-05,8.65115]
[1776904928646,48.0,78468.09,2.0,0.07307,5e-05,8.65115]
[1776904928747,48.0,78460.97,2.0,0.07274,5e-05,8.62062]
[1776904930683,48.0,78450.26,2.0,0.07225,5e-05,8.57507]
[1776904933494,48.0,78448.27,2.0,0.07217,5e-05,8.5671]
[1776904933699,48.0,78448.27,2.0,0.07217,5e-05,8.56739]
[1776904935387,48.0,78447.88,2.0,0.07216,5e-05,8.566]
[1776904935715,48.0,78447.88,2.0,0.07216,5e-05,8.5663]
[1776904936757,48.0,78447.88,2.0,0.07216,5e-05,8.5663]
[1776904937075,48.0,78447.88,2.0,0.07216,5e-05,8.5663]
[1776904938768,48.0,78447.63,2.0,0.07215,5e-05,8.56582]
[1776904938777,48.0,78447.63,2.0,0.07215,5e-05,8.56582]
[1776904938838,48.0,78449.46,2.0,0.07224,5e-05,8.57396]
[1776904939654,48.0,78449.46,2.0,0.07224,5e-05,8.57396]
[1776904943153,48.01,78450.62,2.0,0.0723,5e-05,8.57978]
[1776904950565,48.01,78455.86,2.0,0.07257,5e-05,8.60446]
[1776904951256,48.01,78455.77,2.0,0.07257,5e-05,8.60433]
[1776904956873,48.02,78452.31,2.0,0.07239,5e-05,8.58673]
[1776904960325,48.02,78449.55,2.0,0.07228,5e-05,8.57608]
[1776904960890,48.02,78449.57,2.0,0.07228,5e-05,8.57647]
[1776904965926,48.02,78447.96,2.0,0.07223,5e-05,8.57115]
[1776904970962,48.03,78446.36,2.0,0.07217,5e-05,8.56587]
[1776904973227,48.03,78445.66,2.0,0.07214,5e-05,8.5635]
[1776904973744,48.03,78445.66,2.0,0.07214,5e-05,8.5635]
[1776904976612,48.03,78442.35,2.0,0.072,5e-05,8.55034]
[1776904977002,48.03,78440.35,2.0,0.07192,5e-05,8.54213]
[1776904982042,48.04,78433.97,2.0,0.07165,5e-05,8.51684]
[1776904987074,48.04,78433.86,2.0,0.07166,5e-05,8.51839]
[1776904987374,48.04,78433.86,2.0,0.07166,5e-05,8.51839]
[1776904987805,48.04,78433.86,2.0,0.07166,5e-05,8.51839]
[1776904989432,48.04,78431.55,2.0,0.07156,5e-05,8.509]
[1776904990096,48.04,78421.27,2.0,0.0711,5e-05,8.4653]
[1776904995131,48.05,78415.01,2.0,0.07082,5e-05,8.43948]
[1776904997144,48.05,78404.63,2.0,0.07036,5e-05,8.39579]
[1776905003186,48.05,78401.14,2.0,0.07022,4e-05,8.38241]
[1776905007216,48.05,78402.58,2.0,0.07029,5e-05,8.38944]
[1776905008481,48.05,78403.28,2.0,0.07032,5e-05,8.39263]
[1776905009644,48.06,78403.54,2.0,0.07034,5e-05,8.39395]
[1776905012533,48.06,78405.58,2.0,0.0704,5e-05,8.39894]
[1776905013565,48.06,78405.45,2.0,0.0704,5e-05,8.39861]
[1776905019568,48.06,78409.58,2.0,0.0706,5e-05,8.4174]
[1776905025310,48.06,78409.31,2.0,0.0706,5e-05,8.41714]
[1776905026679,48.06,78409.41,2.0,0.07061,5e-05,8.41774]
[1776905027914,48.06,78406.75,2.0,0.07049,5e-05,8.40681]
[1776905028019,48.06,78406.75,2.0,0.07049,5e-05,8.40681]
[1776905028166,48.06,78406.75,2.0,0.07049,5e-05,8.40681]
[1776905028177,48.06,78406.75,2.0,0.07049,5e-05,8.40681]
[1776905028193,48.06,78404.27,2.0,0.07038,5e-05,8.3965]
[1776905030009,48.06,78404.27,2.0,0.07038,5e-05,8.3965]
[1776905030077,48.06,78417.18,2.0,0.07097,5e-05,8.45159]
[1776905031975,48.06,78417.18,2.0,0.07097,5e-05,8.45159]
[1776905031997,48.07,78414.32,2.0,0.07084,5e-05,8.4397]
[1776905037428,48.07,78413.0,2.0,0.07079,5e-05,8.43474]
[1776905042868,48.07,78413.18,2.0,0.0708,5e-05,8.43607]
[1776905042969,48.07,78408.17,2.0,0.07058,5e-05,8.41508]
[1776905048506,48.07,78405.69,2.0,0.07048,5e-05,8.40551]
[1776905053540,48.07,78411.45,2.0,0.07075,5e-05,8.43087]
[1776905058575,48.08,78412.48,2.0,0.0708,5e-05,8.43594]
[1776905063611,48.08,78411.99,2.0,0.07079,5e-05,8.43456]
[1776905068645,48.08,78408.1,2.0,0.07063,5e-05,8.41942]
[1776905074211,48.08,78407.59,2.0,0.07058,5e-05,8.41382]
[1776905079990,48.09,78407.32,2.0,0.07058,5e-05,8.41401]
[1776905084561,48.09,78413.4,2.0,0.07086,5e-05,8.44044]
[1776905084762,48.09,78413.7,2.0,0.07088,5e-05,8.44172]
[1776905086776,48.09,78425.27,2.0,0.07141,5e-05,8.4922]
[1776905089390,48.09,78426.34,2.0,0.07147,5e-05,8.49714]
[1776905090060,48.09,78428.93,2.0,0.07159,5e-05,8.50895]
[1776905092817,48.1,78441.2,2.0,0.07217,5e-05,8.56236]
[1776905096834,48.1,78442.99,2.0,0.07226,5e-05,8.57083]
[1776905096998,48.1,78442.99,2.0,0.07226,5e-05,8.57083]
[1776905097081,48.1,78443.17,2.0,0.07227,5e-05,8.57187]
[1776905102888,48.1,78444.31,2.0,0.07234,5e-05,8.57842]
[1776905106181,48.1,78440.87,2.0,0.07218,5e-05,8.56399]
[1776905106221,48.1,78440.87,2.0,0.07218,5e-05,8.56399]
[1776905106241,48.11,78451.82,2.0,0.07269,5e-05,8.61123]
[1776905109042,48.11,78449.51,2.0,0.07259,5e-05,8.60183]
[1776905109046,48.11,78447.26,2.0,0.07249,5e-05,8.59243]
[1776905112257,48.11,78447.02,2.0,0.07248,5e-05,8.59195]
[1776905114555,48.11,78455.61,2.0,0.07289,5e-05,8.62965]
[1776905114932,48.11,78455.61,2.0,0.07289,5e-05,8.62965]
[1776905114979,48.11,78455.61,2.0,0.07289,5e-05,8.62965]
[1776905114999,48.11,78461.79,2.0,0.07318,5e-05,8.65645]
[1776905117482,48.11,78464.77,2.0,0.07332,5e-05,8.66968]
[1776905117854,48.11,78464.77,2.0,0.07332,5e-05,8.66968]
[1776905118099,48.11,78464.77,2.0,0.07332,5e-05,8.66968]
[1776905118106,48.11,78464.77,2.0,0.07332,5e-05,8.66968]
[1776905118426,48.11,78465.95,2.0,0.07338,5e-05,8.67492]
[1776905119120,48.11,78465.95,2.0,0.07338,5e-05,8.67492]
[1776905119163,48.11,78454.19,2.0,0.07283,5e-05,8.62447]
[1776905121182,48.11,78450.77,2.0,0.07268,5e-05,8.60993]
[1776905123160,48.11,78451.77,2.0,0.07273,5e-05,8.61469]
[1776905123231,48.12,78453.9,2.0,0.07283,5e-05,8.62408]
[1776905129080,48.12,78456.16,2.0,0.07295,5e-05,8.63512]
[1776905132357,48.12,78459.67,2.0,0.07309,5e-05,8.64665]
[1776905133108,48.12,78459.26,2.0,0.07307,5e-05,8.64507]
[1776905134133,48.12,78459.26,2.0,0.07307,5e-05,8.64507]
[1776905135841,48.12,78462.36,2.0,0.07322,5e-05,8.65877]
[1776905136259,48.12,78462.36,2.0,0.07322,5e-05,8.65877]
[1776905136272,48.12,78462.36,2.0,0.07322,5e-05,8.65877]
[1776905136913,48.12,78462.63,2.0,0.07323,5e-05,8.66009]
[1776905137136,48.12,78462.63,2.0,0.07323,5e-05,8.66024]
[1776905137869,48.12,78462.63,2.0,0.07323,5e-05,8.66024]
[1776905137882,48.12,78462.63,2.0,0.07323,5e-05,8.66024]
[1776905138143,48.12,78447.42,2.0,0.07253,5e-05,8.59505]
[1776905140267,48.12,78441.14,2.0,0.07225,5e-05,8.56839]
[1776905141166,48.12,78442.61,2.0,0.07232,5e-05,8.57526]
[1776905141618,48.12,78442.61,2.0,0.07232,5e-05,8.57526]
[1776905142172,48.13,78444.6,2.0,0.07241,5e-05,8.58407]
[1776905142485,48.13,78444.6,2.0,0.07241,5e-05,8.58407]
[1776905143179,48.13,78453.58,2.0,0.07283,5e-05,8.62287]
[1776905144421,48.13,78461.66,2.0,0.07321,5e-05,8.65782]
[1776905144429,48.13,78461.66,2.0,0.07321,5e-05,8.65782]
[1776905145439,48.13,78471.18,2.0,0.07365,5e-05,8.699]
[1776905146150,48.13,78471.18,2.0,0.07365,5e-05,8.699]
[1776905147558,48.13,78472.05,2.0,0.07369,5e-05,8.70293]
[1776905157279,48.13,78461.14,2.0,0.0732,5e-05,8.65694]
[1776905162315,48.13,78466.86,2.0,0.07347,5e-05,8.68226]
[1776905163963,48.13,78470.17,2.0,0.07363,5e-05,8.69664]
[1776905164604,48.13,78467.25,2.0,0.07349,5e-05,8.68413]
[1776905168598,48.13,78464.3,2.0,0.07336,5e-05,8.67188]
[1776905168661,48.13,78464.3,2.0,0.07336,5e-05,8.67188]
[1776905168708,48.13,78464.3,2.0,0.07336,5e-05,8.67188]
[1776905169363,48.13,78462.07,2.0,0.07326,5e-05,8.66253]
[1776905173771,48.14,78455.23,2.0,0.07295,5e-05,8.63382]
[1776905173839,48.14,78454.49,2.0,0.07292,5e-05,8.63064]
[1776905175802,48.14,78454.49,2.0,0.07292,5e-05,8.63099]
[1776905176413,48.14,78454.85,2.0,0.07294,5e-05,8.6327]
[1776905177051,48.14,78454.85,2.0,0.07294,5e-05,8.6327]
[1776905177115,48.14,78454.85,2.0,0.07294,5e-05,8.6327]
[1776905177829,48.14,78454.36,2.0,0.07292,5e-05,8.63076]
[1776905177856,48.14,78454.36,2.0,0.07292,5e-05,8.63076]
[1776905178317,48.14,78453.58,2.0,0.07288,5e-05,8.62741]
[1776905178621,48.14,78453.58,2.0,0.07288,5e-05,8.62741]
[1776905178670,48.14,78453.58,2.0,0.07288,5e-05,8.62741]
[1776905178746,48.14,78453.58,2.0,0.07288,5e-05,8.62741]
[1776905178887,48.14,78453.58,2.0,0.07288,5e-05,8.62741]
[1776905178979,48.14,78454.29,2.0,0.07292,5e-05,8.63063]
[1776905179908,48.14,78436.22,2.0,0.07209,5e-05,8.55336]
[1776905182074,48.14,78431.36,2.0,0.07187,5e-05,8.53287]
[1776905182423,48.14,78431.36,2.0,0.07187,5e-05,8.53287]
[1776905182470,48.14,78432.32,2.0,0.07192,5e-05,8.53729]
[1776905182513,48.14,78432.32,2.0,0.07192,5e-05,8.53729]
[1776905182605,48.14,78432.32,2.0,0.07192,5e-05,8.53729]
[1776905182614,48.14,78418.82,2.0,0.0713,5e-05,8.48005]
[1776905184300,48.14,78418.82,2.0,0.0713,5e-05,8.48005]
[1776905184374,48.14,78418.82,2.0,0.0713,5e-05,8.48005]
[1776905184397,48.14,78404.84,2.0,0.07067,5e-05,8.42035]
[1776905189506,48.14,78402.82,2.0,0.07056,5e-05,8.41056]
[1776905191519,48.14,78393.62,2.0,0.07011,4e-05,8.36721]
[1776905194272,48.14,78393.74,2.0,0.07012,4e-05,8.36756]
[1776905194284,48.14,78393.74,2.0,0.07012,4e-05,8.36756]
[1776905194354,48.14,78393.74,2.0,0.07012,4e-05,8.36756]
[1776905194353,48.14,78396.29,2.0,0.07023,4e-05,8.37818]
[1776905194538,48.14,78396.29,2.0,0.07023,4e-05,8.37818]
[1776905195332,48.14,78396.29,2.0,0.07023,4e-05,8.37818]
[1776905196555,48.13,78385.98,2.0,0.06976,4e-05,8.33425]
[1776905200441,48.13,78381.57,2.0,0.06957,4e-05,8.3155]
[1776905202153,48.13,78378.73,2.0,0.06944,4e-05,8.30342]
[1776905202251,48.13,78378.44,2.0,0.06942,4e-05,8.30214]
[1776905203908,48.13,78378.44,2.0,0.06942,4e-05,8.30207]
[1776905203932,48.13,78378.44,2.0,0.06942,4e-05,8.30207]
[1776905203972,48.13,78378.44,2.0,0.06942,4e-05,8.30207]
[1776905207209,48.13,78369.93,2.0,0.06904,4e-05,8.26614]
[1776905207231,48.13,78369.31,2.0,0.06902,4e-05,8.26352]
[1776905210328,48.13,78365.35,2.0,0.06884,4e-05,8.2469]
[1776905210374,48.13,78365.35,2.0,0.06884,4e-05,8.2469]
[1776905210426,48.13,78360.77,2.0,0.06864,4e-05,8.22773]
[1776905212119,48.13,78363.12,2.0,0.06874,4e-05,8.23762]
[1776905212405,48.13,78363.12,2.0,0.06874,4e-05,8.23762]
[1776905212668,48.13,78364.66,2.0,0.06881,4e-05,8.24417]
[1776905217780,48.13,78366.28,2.0,0.06888,4e-05,8.25098]
[1776905218288,48.13,78366.28,2.0,0.06888,4e-05,8.25098]
[1776905218650,48.13,78369.97,2.0,0.06905,4e-05,8.26647]
[1776905218709,48.13,78369.97,2.0,0.06905,4e-05,8.26647]
[1776905220925,48.13,78377.48,2.0,0.06938,4e-05,8.29802]
[1776905221000,48.13,78379.96,2.0,0.06949,4e-05,8.30839]
[1776905222610,48.13,78379.96,2.0,0.06949,4e-05,8.30832]
[1776905226477,48.13,78387.23,2.0,0.06981,4e-05,8.33852]
[1776905226603,48.13,78387.23,2.0,0.06981,4e-05,8.33852]
[1776905226765,48.13,78385.84,2.0,0.06975,4e-05,8.33253]
[1776905231206,48.13,78386.96,2.0,0.06979,4e-05,8.33686]
[1776905231224,48.13,78386.96,2.0,0.06979,4e-05,8.33686]
[1776905231265,48.13,78386.23,2.0,0.06976,4e-05,8.33365]
[1776905233411,48.13,78386.23,2.0,0.06976,4e-05,8.33352]
[1776905232807,48.13,78400.21,2.0,0.07038,5e-05,8.39247]
[1776905237842,48.13,78398.97,2.0,0.07031,4e-05,8.3861]
[1776905239345,48.13,78398.97,2.0,0.07031,4e-05,8.3861]
[1776905240197,48.13,78395.25,2.0,0.07014,4e-05,8.37014]
[1776905241146,48.13,78374.5,2.0,0.06921,4e-05,8.28224]
[1776905246905,48.12,78375.36,2.0,0.06925,4e-05,8.28534]
[1776905248766,48.12,78376.04,2.0,0.06927,4e-05,8.28814]
[1776905248919,48.12,78377.1,2.0,0.06932,4e-05,8.29253]
[1776905254105,48.12,78381.23,2.0,0.06947,4e-05,8.30555]
[1776905258989,48.12,78367.75,2.0,0.06887,4e-05,8.24858]
[1776905260187,48.12,78367.75,2.0,0.06887,4e-05,8.24858]
[1776905260235,48.12,78367.07,2.0,0.06884,4e-05,8.24574]
[1776905264025,48.12,78356.82,2.0,0.06839,4e-05,8.20297]
[1776905269067,48.12,78357.24,2.0,0.06841,4e-05,8.20512]
[1776905272017,48.12,78357.0,2.0,0.0684,4e-05,8.20427]
[1776905272208,48.12,78360.69,2.0,0.06857,4e-05,8.21979]
[1776905275113,48.12,78368.77,2.0,0.06892,4e-05,8.25378]
[1776905275410,48.12,78368.77,2.0,0.06892,4e-05,8.25378]
[1776905275506,48.12,78371.23,2.0,0.06903,4e-05,8.26411]
[1776905277243,48.12,78371.23,2.0,0.06903,4e-05,8.26411]
[1776905277279,48.12,78370.23,2.0,0.06899,4e-05,8.2599]
[1776905279109,48.12,78370.23,2.0,0.06899,4e-05,8.2599]
[1776905279194,48.12,78370.23,2.0,0.06899,4e-05,8.2599]
[1776905286178,48.12,78362.56,2.0,0.06865,4e-05,8.22749]
[1776905287767,48.12,78360.18,2.0,0.06854,4e-05,8.21758]
[1776905288193,48.12,78360.04,2.0,0.06854,4e-05,8.21707]
[1776905291508,48.12,78348.86,2.0,0.06805,4e-05,8.17057]
[1776905297256,48.13,78349.18,2.0,0.06807,4e-05,8.17281]
[1776905302291,48.13,78355.85,2.0,0.06837,4e-05,8.20123]
[1776905303593,48.13,78352.85,2.0,0.06824,4e-05,8.1888]
[1776905308759,48.13,78348.52,2.0,0.06806,4e-05,8.17141]
[1776905308806,48.13,78348.52,2.0,0.06806,4e-05,8.17141]
[1776905312214,48.13,78343.11,2.0,0.06779,4e-05,8.14532]
[1776905317398,48.13,78335.37,2.0,0.06745,4e-05,8.11295]
[1776905322436,48.13,78333.5,2.0,0.06736,4e-05,8.10421]
[1776905323439,48.13,78321.9,2.0,0.06685,4e-05,8.05567]
[1776905325936,48.13,78317.8,2.0,0.06667,4e-05,8.03789]
[1776905326821,48.13,78317.8,2.0,0.06667,4e-05,8.03789]
[1776905329482,48.12,78303.37,2.0,0.06604,4e-05,7.97766]
[1776905331427,48.12,78300.01,2.0,0.06589,4e-05,7.96354]
[1776905331529,48.12,78288.58,2.0,0.0654,4e-05,7.9163]
[1776905331856,48.12,78288.58,2.0,0.0654,4e-05,7.9163]
[1776905335968,48.12,78293.39,2.0,0.0656,4e-05,7.93515]
[1776905336363,48.12,78293.39,2.0,0.0656,4e-05,7.93515]
[1776905340486,48.12,78300.04,2.0,0.06587,4e-05,7.96181]
[1776905342861,48.12,78307.75,2.0,0.06621,4e-05,7.99374]
[1776905343080,48.12,78307.75,2.0,0.06621,4e-05,7.99374]
[1776905344588,48.12,78295.68,2.0,0.06569,4e-05,7.94428]
[1776905344849,48.12,78295.68,2.0,0.06569,4e-05,7.94428]
[1776905346084,48.12,78293.91,2.0,0.06562,4e-05,7.93715]
[1776905346608,48.12,78292.87,2.0,0.06557,4e-05,7.93303]
[1776905348089,48.12,78297.25,2.0,0.06576,4e-05,7.95114]
[1776905348196,48.12,78297.25,2.0,0.06576,4e-05,7.95114]
[1776905348615,48.12,78292.91,2.0,0.06557,4e-05,7.93305]
[1776905350102,48.12,78292.43,2.0,0.06555,4e-05,7.93083]
[1776905350629,48.12,78290.39,2.0,0.06546,4e-05,7.92221]
[1776905353184,48.12,78290.74,2.0,0.06547,4e-05,7.92315]
[1776905354166,48.12,78291.47,2.0,0.0655,4e-05,7.9259]
[1776905354609,48.12,78292.5,2.0,0.06554,4e-05,7.92987]
[1776905359647,48.11,78299.36,2.0,0.06583,4e-05,7.95737]
[1776905361119,48.11,78298.03,2.0,0.06577,4e-05,7.95161]
[1776905362282,48.11,78297.14,2.0,0.06573,4e-05,7.94795]
[1776905362353,48.11,78297.69,2.0,0.06575,4e-05,7.94962]
[1776905363403,48.11,78297.69,2.0,0.06575,4e-05,7.94962]
[1776905363465,48.11,78296.65,2.0,0.0657,4e-05,7.94505]
[1776905364690,48.11,78296.65,2.0,0.0657,4e-05,7.94505]
[1776905364736,48.11,78316.5,2.0,0.06655,4e-05,8.02694]
[1776905366941,48.11,78316.5,2.0,0.06656,4e-05,8.02728]
[1776905369864,48.12,78325.27,2.0,0.06695,4e-05,8.0648]
[1776905375806,48.12,78334.95,2.0,0.06736,4e-05,8.10249]
[1776905381029,48.12,78338.79,2.0,0.06753,4e-05,8.1194]
[1776905381131,48.12,78349.94,2.0,0.06802,4e-05,8.16608]
[1776905386883,48.12,78358.32,2.0,0.0684,4e-05,8.20188]
[1776905392221,48.13,78368.67,2.0,0.06886,4e-05,8.24561]
[1776905396628,48.13,78367.7,2.0,0.06882,4e-05,8.24163]
[1776905397431,48.13,78368.98,2.0,0.06888,4e-05,8.24704]
[1776905397441,48.13,78368.98,2.0,0.06888,4e-05,8.24704]
[1776905397606,48.13,78380.27,2.0,0.06938,4e-05,8.29451]
[1776905399373,48.13,78380.27,2.0,0.06938,4e-05,8.29451]
[1776905399462,48.13,78382.04,2.0,0.06946,4e-05,8.30188]
[1776905400092,48.13,78382.04,2.0,0.06946,4e-05,8.30188]
[1776905400296,48.13,78383.9,2.0,0.06954,4e-05,8.30966]
[1776905400841,48.13,78383.9,2.0,0.06954,4e-05,8.30966]
[1776905401120,48.13,78383.9,2.0,0.06954,4e-05,8.30966]
[1776905401198,48.13,78385.37,2.0,0.06961,4e-05,8.31585]
[1776905402804,48.12,78383.62,2.0,0.06953,4e-05,8.30834]
[1776905403001,48.12,78383.62,2.0,0.06953,4e-05,8.30834]
[1776905404011,48.12,78369.16,2.0,0.06888,4e-05,8.2475]
[1776905409045,48.13,78365.58,2.0,0.06873,4e-05,8.23277]
[1776905414081,48.13,78363.61,2.0,0.06864,4e-05,8.22486]
[1776905419114,48.13,78365.63,2.0,0.06874,4e-05,8.23376]
[1776905424149,48.13,78368.62,2.0,0.06887,4e-05,8.24669]
[1776905429188,48.13,78360.82,2.0,0.06853,4e-05,8.21443]
[1776905430462,48.13,78360.82,2.0,0.06853,4e-05,8.21443]
[1776905431623,48.13,78346.14,2.0,0.06786,4e-05,8.14945]
[1776905435230,48.13,78332.36,2.0,0.06726,4e-05,8.0921]
[1776905440265,48.12,78335.79,2.0,0.06738,4e-05,8.10351]
[1776905445300,48.12,78334.2,2.0,0.06728,4e-05,8.09453]
[1776905449960,48.12,78336.53,2.0,0.06738,4e-05,8.10392]
[1776905455370,48.12,78335.51,2.0,0.06733,4e-05,8.09928]
[1776905456039,48.12,78335.51,2.0,0.06733,4e-05,8.09928]
[1776905457180,48.12,78335.16,2.0,0.06732,4e-05,8.09782]
[1776905457610,48.12,78335.16,2.0,0.06732,4e-05,8.09782]
[1776905462716,48.12,78341.12,2.0,0.06759,4e-05,8.12396]
[1776905466899,48.12,78336.79,2.0,0.0674,4e-05,8.10563]
[1776905469231,48.12,78342.56,2.0,0.06765,4e-05,8.12944]
[1776905471086,48.12,78334.93,2.0,0.06732,4e-05,8.09755]
[1776905473502,48.12,78347.2,2.0,0.06785,4e-05,8.14828]
[1776905478653,48.12,78355.97,2.0,0.06824,4e-05,8.18522]
[1776905483920,48.12,78348.78,2.0,0.06793,4e-05,8.15604]
[1776905489390,48.12,78350.47,2.0,0.06801,4e-05,8.16331]
[1776905490754,48.12,78367.66,2.0,0.06877,4e-05,8.23546]
[1776905493170,48.12,78372.73,2.0,0.06896,4e-05,8.25268]
[1776905497163,48.12,78372.56,2.0,0.06895,4e-05,8.25194]
[1776905502790,48.12,78361.32,2.0,0.06846,4e-05,8.20494]
[1776905504546,48.12,78361.73,2.0,0.06848,4e-05,8.20672]
[1776905504816,48.12,78363.47,2.0,0.06855,4e-05,8.21405]
[1776905505521,48.12,78363.47,2.0,0.06855,4e-05,8.21405]
[1776905505818,48.12,78382.2,2.0,0.06938,4e-05,8.29261]
[1776905506824,48.12,78412.55,2.0,0.07074,5e-05,8.42062]
[1776905507484,48.12,78412.55,2.0,0.07074,5e-05,8.42062]
[1776905507832,48.12,78413.37,2.0,0.07078,5e-05,8.42384]
[1776905508213,48.12,78413.37,2.0,0.07078,5e-05,8.42384]
[1776905508842,48.12,78411.33,2.0,0.07068,5e-05,8.41495]
[1776905513876,48.12,78410.51,2.0,0.07064,5e-05,8.41109]
[1776905517428,48.12,78407.66,2.0,0.07051,5e-05,8.39861]
[1776905517492,48.12,78407.75,2.0,0.07051,5e-05,8.39861]
[1776905519457,48.12,78407.75,2.0,0.07051,5e-05,8.39861]
[1776905523908,48.11,78408.63,2.0,0.07054,5e-05,8.40114]
[1776905523969,48.11,78408.63,2.0,0.07054,5e-05,8.40114]
[1776905524362,48.11,78408.63,2.0,0.07054,5e-05,8.40114]
[1776905524444,48.11,78414.52,2.0,0.0708,5e-05,8.42612]
[1776905524974,48.11,78414.52,2.0,0.0708,5e-05,8.42612]
[1776905525485,48.11,78414.52,2.0,0.0708,5e-05,8.42612]
[1776905525569,48.11,78430.23,2.0,0.07151,5e-05,8.49252]
[1776905527791,48.11,78430.23,2.0,0.07151,5e-05,8.49252]
[1776905527814,48.11,78442.74,2.0,0.07208,5e-05,8.54568]
[1776905528984,48.11,78461.17,2.0,0.07293,5e-05,8.62466]
[1776905531617,48.11,78443.57,2.0,0.07211,5e-05,8.54873]
[1776905535699,48.11,78445.99,2.0,0.07222,5e-05,8.55904]
[1776905535797,48.11,78445.95,2.0,0.07222,5e-05,8.55873]
[1776905539106,48.11,78462.83,2.0,0.073,5e-05,8.63099]
[1776905545100,48.11,78461.22,2.0,0.07292,5e-05,8.6238]
[1776905550135,48.11,78464.67,2.0,0.07307,5e-05,8.63782]
[1776905553626,48.1,78456.54,2.0,0.07266,5e-05,8.59808]
[1776905556178,48.1,78442.96,2.0,0.07203,5e-05,8.53968]
[1776905561213,48.1,78436.25,2.0,0.07172,5e-05,8.51093]
[1776905566248,48.1,78435.0,2.0,0.07166,5e-05,8.5056]
[1776905569695,48.1,78434.45,2.0,0.07164,5e-05,8.50326]
[1776905569779,48.1,78434.45,2.0,0.07164,5e-05,8.50326]
[1776905569789,48.1,78434.45,2.0,0.07164,5e-05,8.50326]
[1776905569794,48.1,78434.45,2.0,0.07164,5e-05,8.50326]
[1776905569807,48.1,78434.45,2.0,0.07164,5e-05,8.50326]
[1776905569868,48.1,78434.45,2.0,0.07164,5e-05,8.50326]
[1776905569845,48.1,78434.02,2.0,0.07162,5e-05,8.50143]
[1776905570124,48.1,78434.02,2.0,0.07162,5e-05,8.50143]
[1776905570130,48.1,78434.02,2.0,0.07162,5e-05,8.50143]
[1776905570200,48.1,78434.02,2.0,0.07162,5e-05,8.50143]
[1776905570686,48.1,78434.02,2.0,0.07162,5e-05,8.50143]
[1776905570784,48.1,78434.96,2.0,0.07166,5e-05,8.50545]
[1776905572138,48.1,78434.96,2.0,0.07166,5e-05,8.50545]
[1776905575327,48.1,78434.03,2.0,0.07162,5e-05,8.50145]
[1776905578269,48.1,78425.55,2.0,0.07122,5e-05,8.46461]
[1776905578644,48.1,78425.55,2.0,0.07122,5e-05,8.46461]
[1776905580243,48.1,78426.45,2.0,0.07126,5e-05,8.46812]
[1776905583752,48.1,78439.58,2.0,0.07185,5e-05,8.5235]
[1776905584297,48.1,78443.02,2.0,0.07201,5e-05,8.53816]
[1776905584418,48.1,78443.02,2.0,0.07201,5e-05,8.53816]
[1776905585591,48.1,78435.91,2.0,0.07169,5e-05,8.50775]
[1776905589413,48.1,78447.86,2.0,0.07224,5e-05,8.55915]
[1776905594671,48.1,78445.54,2.0,0.07215,5e-05,8.55063]
[1776905600490,48.11,78451.6,2.0,0.07244,5e-05,8.57846]
[1776905601312,48.11,78451.6,2.0,0.07244,5e-05,8.57846]
[1776905606532,48.11,78449.62,2.0,0.07237,5e-05,8.57152]
[1776905611742,48.12,78446.65,2.0,0.07225,5e-05,8.55989]
[1776905615757,48.12,78440.51,2.0,0.07194,5e-05,8.53006]
[1776905616751,48.12,78438.94,2.0,0.07187,5e-05,8.52334]
[1776905621174,48.12,78438.01,2.0,0.07183,5e-05,8.51953]
[1776905622843,48.12,78439.62,2.0,0.0719,5e-05,8.52643]
[1776905627807,48.12,78442.4,2.0,0.07203,5e-05,8.53819]
[1776905628863,48.12,78439.23,2.0,0.07188,5e-05,8.52465]
[1776905633921,48.12,78436.02,2.0,0.07174,5e-05,8.51121]
[1776905639766,48.12,78438.4,2.0,0.07184,5e-05,8.52088]
[1776905642786,48.11,78426.89,2.0,0.07131,5e-05,8.47134]
[1776905647820,48.11,78429.9,2.0,0.07143,5e-05,8.48289]
[1776905652856,48.11,78439.43,2.0,0.07185,5e-05,8.52217]
[1776905655880,48.11,78427.97,2.0,0.07132,5e-05,8.47248]
[1776905660914,48.1,78422.97,2.0,0.07108,5e-05,8.4501]
[1776905665955,48.1,78420.71,2.0,0.07097,5e-05,8.43941]
[1776905670986,48.1,78416.58,2.0,0.07077,5e-05,8.42083]
[1776905676021,48.1,78417.56,2.0,0.07077,5e-05,8.41987]
[1776905680108,48.09,78415.56,2.0,0.07067,5e-05,8.41057]
[1776905681060,48.09,78400.86,2.0,0.07001,4e-05,8.34821]
[1776905681445,48.09,78400.86,2.0,0.07001,4e-05,8.34821]
[1776905682219,48.09,78399.36,2.0,0.06994,4e-05,8.34177]
[1776905684943,48.09,78397.12,2.0,0.06984,4e-05,8.33211]
[1776905685220,48.09,78396.54,2.0,0.06981,4e-05,8.32958]
[1776905685308,48.09,78396.54,2.0,0.06981,4e-05,8.32958]
[1776905686096,48.09,78389.79,2.0,0.06951,4e-05,8.30106]
[1776905687102,48.09,78376.67,2.0,0.06892,4e-05,8.24592]
[1776905692138,48.09,78375.26,2.0,0.06887,4e-05,8.2403]
[1776905695698,48.09,78375.72,2.0,0.06889,4e-05,8.24235]
[1776905701205,48.09,78373.35,2.0,0.06879,4e-05,8.23285]
[1776905706236,48.09,78375.68,2.0,0.06889,4e-05,8.24299]
[1776905707874,48.09,78375.68,2.0,0.06889,4e-05,8.24299]
[1776905710227,48.1,78384.97,2.0,0.06931,4e-05,8.28223]
[1776905710241,48.1,78384.97,2.0,0.06931,4e-05,8.28223]
[1776905710871,48.1,78384.97,2.0,0.06931,4e-05,8.28223]
[1776905710907,48.1,78385.97,2.0,0.06935,4e-05,8.28644]
[1776905711902,48.1,78385.97,2.0,0.06935,4e-05,8.28644]
[1776905711977,48.1,78385.2,2.0,0.06932,4e-05,8.28319]
[1776905712336,48.1,78385.2,2.0,0.06932,4e-05,8.28319]
[1776905717998,48.1,78374.98,2.0,0.06887,4e-05,8.24031]
[1776905723359,48.1,78371.46,2.0,0.06872,4e-05,8.22609]
[1776905728393,48.1,78369.26,2.0,0.06862,4e-05,8.21735]
[1776905729615,48.1,78369.26,2.0,0.06862,4e-05,8.21735]
[1776905729854,48.1,78369.26,2.0,0.06862,4e-05,8.21735]
[1776905729867,48.1,78369.26,2.0,0.06862,4e-05,8.21735]
[1776905730167,48.1,78382.03,2.0,0.06919,4e-05,8.27115]
[1776905730981,48.1,78382.03,2.0,0.06919,4e-05,8.27115]
[1776905731064,48.1,78394.95,2.0,0.06974,4e-05,8.32153]
[1776905732333,48.1,78394.95,2.0,0.06974,4e-05,8.32153]
[1776905732432,48.1,78395.85,2.0,0.06978,4e-05,8.32527]
[1776905733750,48.1,78395.85,2.0,0.06978,4e-05,8.32527]
[1776905734406,48.1,78394.88,2.0,0.06973,4e-05,8.32102]
[1776905738142,48.1,78395.89,2.0,0.06978,4e-05,8.32512]
[1776905747525,48.09,78409.27,2.0,0.07036,5e-05,8.38001]
[1776905752781,48.09,78405.23,2.0,0.07017,4e-05,8.36228]
[1776905753878,48.09,78401.32,2.0,0.06999,4e-05,8.34547]
[1776905753890,48.09,78401.32,2.0,0.06999,4e-05,8.34547]
[1776905753935,48.09,78401.27,2.0,0.06999,4e-05,8.34513]
[1776905758602,48.09,78389.22,2.0,0.06944,4e-05,8.29377]
[1776905762505,48.09,78381.48,2.0,0.0691,4e-05,8.2611]
[1776905762632,48.09,78376.72,2.0,0.06889,4e-05,8.24112]
[1776905763423,48.09,78376.72,2.0,0.06889,4e-05,8.24112]
[1776905763637,48.09,78370.89,2.0,0.06863,4e-05,8.21671]
[1776905765280,48.09,78370.31,2.0,0.0686,4e-05,8.21433]
[1776905765650,48.09,78370.31,2.0,0.0686,4e-05,8.21437]
[1776905770686,48.09,78368.42,2.0,0.06852,4e-05,8.20668]
[1776905772670,48.09,78367.42,2.0,0.06848,4e-05,8.20255]
[1776905772762,48.09,78367.49,2.0,0.06848,4e-05,8.20289]
[1776905779195,48.09,78374.52,2.0,0.06879,4e-05,8.23247]
[1776905780137,48.09,78377.53,2.0,0.06893,4e-05,8.24511]
[1776905785794,48.09,78378.94,2.0,0.06899,4e-05,8.25099]
[1776905786851,48.09,78378.94,2.0,0.06899,4e-05,8.25099]
[1776905792539,48.09,78380.91,2.0,0.06905,4e-05,8.25515]
[1776905792681,48.09,78380.91,2.0,0.06905,4e-05,8.25515]
[1776905792939,48.09,78380.91,2.0,0.06905,4e-05,8.25515]
[1776905793201,48.09,78380.91,2.0,0.06905,4e-05,8.25515]
[1776905793239,48.09,78387.31,2.0,0.06933,4e-05,8.28207]
[1776905794968,48.09,78387.31,2.0,0.06933,4e-05,8.28202]
[1776905795048,48.09,78391.11,2.0,0.0695,4e-05,8.29796]
[1776905800900,48.09,78392.29,2.0,0.06955,4e-05,8.30248]
[1776905805602,48.09,78392.5,2.0,0.06955,4e-05,8.30294]
[1776905811001,48.09,78396.8,2.0,0.06974,4e-05,8.32028]
[1776905811321,48.09,78396.8,2.0,0.06974,4e-05,8.32028]
[1776905811520,48.09,78396.8,2.0,0.06974,4e-05,8.32028]
[1776905813007,48.08,78421.25,2.0,0.07083,5e-05,8.42337]
[1776905815978,48.08,78422.45,2.0,0.07088,5e-05,8.42784]
[1776905821067,48.08,78414.28,2.0,0.0705,5e-05,8.39166]
[1776905821391,48.08,78414.28,2.0,0.0705,5e-05,8.39166]
[1776905825078,48.08,78415.31,2.0,0.07053,5e-05,8.39533]
[1776905825371,48.08,78419.27,2.0,0.07071,5e-05,8.4119]
[1776905828815,48.07,78422.51,2.0,0.07085,5e-05,8.42485]
[1776905829394,48.07,78423.83,2.0,0.07091,5e-05,8.43018]
[1776905829433,48.07,78423.83,2.0,0.07091,5e-05,8.43018]
[1776905831421,48.07,78417.11,2.0,0.0706,5e-05,8.40117]
[1776905831640,48.07,78417.11,2.0,0.0706,5e-05,8.40117]
[1776905836832,48.07,78418.15,2.0,0.07063,5e-05,8.40456]
[1776905838439,48.07,78413.39,2.0,0.07041,5e-05,8.384]
[1776905839544,48.07,78413.71,2.0,0.07043,5e-05,8.38519]
[1776905840201,48.07,78412.6,2.0,0.07037,5e-05,8.38033]
[1776905845616,48.07,78413.04,2.0,0.07039,5e-05,8.38159]
[1776905846241,48.07,78413.3,2.0,0.07039,5e-05,8.38239]
[1776905851279,48.06,78415.89,2.0,0.07047,5e-05,8.3885]
[1776905856319,48.06,78417.58,2.0,0.07054,5e-05,8.39493]
[1776905861788,48.06,78415.26,2.0,0.07043,5e-05,8.38453]
[1776905862376,48.06,78411.13,2.0,0.07024,5e-05,8.36676]
[1776905863155,48.06,78411.13,2.0,0.07024,5e-05,8.36676]
[1776905863783,48.06,78412.01,2.0,0.07028,5e-05,8.37038]
[1776905863875,48.06,78411.18,2.0,0.07024,5e-05,8.36675]
[1776905865033,48.06,78411.18,2.0,0.07024,5e-05,8.36675]
[1776905867860,48.06,78399.53,2.0,0.06972,4e-05,8.31737]
[1776905869989,48.06,78398.6,2.0,0.06967,4e-05,8.31325]
[1776905870051,48.06,78400.29,2.0,0.06975,4e-05,8.32027]
[1776905871945,48.06,78400.29,2.0,0.06975,4e-05,8.32027]
[1776905872011,48.06,78407.46,2.0,0.07007,4e-05,8.3504]
[1776905873089,48.06,78407.46,2.0,0.07007,4e-05,8.3504]
[1776905873104,48.06,78408.56,2.0,0.07011,5e-05,8.35494]
[1776905878468,48.06,78412.69,2.0,0.07029,5e-05,8.37169]
[1776905883503,48.05,78411.59,2.0,0.07023,5e-05,8.36629]
[1776905884882,48.05,78411.59,2.0,0.07023,5e-05,8.36629]
[1776905884928,48.05,78411.38,2.0,0.07022,5e-05,8.36513]
[1776905886477,48.05,78410.33,2.0,0.07018,5e-05,8.36069]
[1776905892177,48.05,78411.97,2.0,0.07024,5e-05,8.36706]
[1776905892276,48.05,78411.97,2.0,0.07024,5e-05,8.36706]
[1776905897601,48.05,78418.25,2.0,0.07051,5e-05,8.39253]
[1776905902636,48.05,78418.46,2.0,0.07051,5e-05,8.39265]
[1776905907056,48.05,78422.92,2.0,0.07071,5e-05,8.41095]
[1776905908429,48.04,78422.47,2.0,0.07069,5e-05,8.40868]
[1776905908439,48.04,78422.47,2.0,0.07069,5e-05,8.40868]
[1776905908678,48.04,78422.47,2.0,0.07069,5e-05,8.40868]
[1776905913721,48.04,78422.82,2.0,0.07066,5e-05,8.40506]
[1776905915219,48.04,78422.82,2.0,0.07066,5e-05,8.40506]
[1776905916518,48.04,78421.92,2.0,0.07062,5e-05,8.40093]
[1776905916735,48.04,78421.92,2.0,0.07062,5e-05,8.40093]
[1776905919391,48.04,78422.59,2.0,0.07064,5e-05,8.40362]
[1776905920770,48.04,78420.76,2.0,0.07056,5e-05,8.39555]
[1776905925972,48.04,78416.49,2.0,0.07036,5e-05,8.37675]
[1776905931840,48.04,78416.93,2.0,0.07037,5e-05,8.37793]
[1776905933628,48.04,78416.13,2.0,0.07033,5e-05,8.37442]
[1776905933855,48.04,78415.59,2.0,0.07031,5e-05,8.37202]
[1776905938035,48.03,78414.67,2.0,0.07026,5e-05,8.36778]
[1776905938134,48.03,78409.8,2.0,0.07004,5e-05,8.34705]
[1776905938570,48.03,78409.8,2.0,0.07004,5e-05,8.34705]
[1776905938889,48.03,78409.8,2.0,0.07004,5e-05,8.34696]
[1776905943924,48.03,78404.25,2.0,0.06979,4e-05,8.32322]
[1776905948959,48.03,78404.52,2.0,0.0698,4e-05,8.32409]
[1776905954074,48.03,78410.55,2.0,0.07006,5e-05,8.34929]
[1776905956291,48.03,78409.37,2.0,0.07001,4e-05,8.34413]
[1776905956363,48.03,78409.37,2.0,0.07001,4e-05,8.34413]
[1776905956333,48.03,78409.34,2.0,0.07001,4e-05,8.34393]
[1776905959084,48.03,78414.94,2.0,0.07026,5e-05,8.36745]
[1776905959247,48.03,78414.94,2.0,0.07026,5e-05,8.36745]
[1776905959344,48.03,78418.5,2.0,0.07042,5e-05,8.38241]
[1776905961075,48.03,78418.5,2.0,0.07042,5e-05,8.38227]
[1776905961077,48.03,78418.5,2.0,0.07042,5e-05,8.38227]
[1776905961106,48.03,78418.5,2.0,0.07042,5e-05,8.38227]
[1776905961108,48.03,78418.5,2.0,0.07042,5e-05,8.38227]
[1776905962492,48.03,78421.45,2.0,0.07055,5e-05,8.39451]
[1776905963133,48.03,78421.45,2.0,0.07055,5e-05,8.39451]
[1776905963435,48.03,78420.66,2.0,0.07051,5e-05,8.39101]
[1776905965157,48.03,78420.66,2.0,0.07051,5e-05,8.39087]
[1776905965169,48.03,78420.66,2.0,0.07051,5e-05,8.39087]
[1776905965239,48.03,78420.66,2.0,0.07051,5e-05,8.39087]
[1776905965315,48.03,78421.28,2.0,0.07053,5e-05,8.39336]
[1776905967182,48.03,78421.5,2.0,0.07054,5e-05,8.39415]
[1776905967201,48.03,78421.5,2.0,0.07054,5e-05,8.39415]
[1776905967223,48.03,78421.5,2.0,0.07054,5e-05,8.39415]
[1776905968394,48.03,78421.62,2.0,0.07055,5e-05,8.39453]
[1776905970228,48.03,78424.34,2.0,0.07067,5e-05,8.40579]
[1776905971249,48.03,78427.71,2.0,0.07082,5e-05,8.41994]
[1776905971324,48.03,78426.91,2.0,0.07075,5e-05,8.41226]
[1776905976324,48.02,78420.18,2.0,0.07043,5e-05,8.38293]
[1776905981530,48.02,78420.91,2.0,0.07046,5e-05,8.38546]
[1776905982106,48.02,78420.91,2.0,0.07046,5e-05,8.38546]
[1776905987226,48.02,78426.32,2.0,0.0707,5e-05,8.40763]
[1776905992261,48.02,78425.62,2.0,0.07066,5e-05,8.40399]
[1776905995146,48.02,78431.11,2.0,0.0709,5e-05,8.42701]
[1776905995294,48.02,78430.33,2.0,0.07087,5e-05,8.42353]
[1776905999319,48.02,78444.4,2.0,0.0715,5e-05,8.48264]
[1776906004194,48.01,78438.67,2.0,0.07123,5e-05,8.45784]
[1776906004456,48.01,78438.67,2.0,0.07123,5e-05,8.45784]
[1776906005993,48.01,78431.25,2.0,0.07089,5e-05,8.42583]
[1776906006366,48.01,78416.36,2.0,0.07022,5e-05,8.3625]
[1776906009914,48.01,78406.48,2.0,0.06977,4e-05,8.32054]
[1776906011835,48.01,78403.37,2.0,0.06963,4e-05,8.30732]
[1776906012407,48.01,78402.9,2.0,0.06961,4e-05,8.3053]
[1776906013830,48.01,78401.42,2.0,0.06954,4e-05,8.29902]
[1776906013844,48.01,78401.42,2.0,0.06954,4e-05,8.29902]
[1776906014416,48.01,78401.42,2.0,0.06954,4e-05,8.29902]
[1776906014424,48.01,78414.84,2.0,0.07014,5e-05,8.35567]
[1776906015252,48.01,78414.84,2.0,0.07014,5e-05,8.35567]
[1776906017020,48.01,78412.99,2.0,0.07006,5e-05,8.34763]
[1776906017734,48.01,78413.55,2.0,0.07008,5e-05,8.3499]
[1776906023484,48.01,78414.52,2.0,0.07012,5e-05,8.35348]
[1776906028527,48.01,78409.63,2.0,0.06989,4e-05,8.33229]
[1776906033561,48.01,78409.64,2.0,0.06986,4e-05,8.32806]
[1776906034708,48.01,78409.64,2.0,0.06986,4e-05,8.32806]
[1776906034747,48.01,78409.64,2.0,0.06986,4e-05,8.32806]
[1776906034791,48.01,78405.32,2.0,0.06967,4e-05,8.30977]
[1776906039865,48.01,78398.99,2.0,0.06938,4e-05,8.28307]
[1776906039872,48.01,78398.99,2.0,0.06938,4e-05,8.28307]
[1776906040176,48.01,78398.99,2.0,0.06938,4e-05,8.28307]
[1776906040184,48.01,78398.99,2.0,0.06938,4e-05,8.28307]
[1776906046287,48.01,78402.82,2.0,0.06956,4e-05,8.29926]
[1776906048318,48.01,78397.14,2.0,0.0693,4e-05,8.27527]
[1776906048417,48.01,78397.14,2.0,0.0693,4e-05,8.27527]
[1776906048478,48.01,78397.14,2.0,0.0693,4e-05,8.27527]
[1776906048670,48.01,78395.57,2.0,0.06923,4e-05,8.26865]
[1776906050270,48.01,78395.57,2.0,0.06923,4e-05,8.26865]
[1776906051672,48.01,78404.47,2.0,0.06963,4e-05,8.3062]
[1776906051717,48.01,78404.47,2.0,0.06963,4e-05,8.3062]
[1776906055041,48.01,78414.53,2.0,0.07008,5e-05,8.34861]
[1776906055468,48.01,78414.53,2.0,0.07008,5e-05,8.34861]
[1776906055487,48.01,78413.57,2.0,0.07003,5e-05,8.34433]
[1776906060034,48.01,78406.65,2.0,0.06972,4e-05,8.31482]
[1776906061079,48.01,78409.98,2.0,0.06987,4e-05,8.32879]
[1776906062354,48.01,78413.47,2.0,0.07003,5e-05,8.34356]
[1776906062408,48.01,78413.47,2.0,0.07003,5e-05,8.34356]
[1776906062500,48.01,78408.02,2.0,0.06978,4e-05,8.32034]
[1776906064785,48.01,78396.64,2.0,0.06927,4e-05,8.27226]
[1776906070222,48.01,78396.33,2.0,0.06926,4e-05,8.27105]
[1776906070268,48.01,78396.45,2.0,0.06926,4e-05,8.27162]
[1776906072450,48.01,78378.25,2.0,0.06845,4e-05,8.19523]
[1776906077873,48.01,78376.8,2.0,0.0684,4e-05,8.18997]
[1776906082907,48.01,78373.97,2.0,0.06828,4e-05,8.17892]
[1776906088251,48.01,78374.68,2.0,0.06832,4e-05,8.18275]
[1776906088305,48.01,78378.79,2.0,0.06851,4e-05,8.20014]
[1776906088781,48.01,78378.79,2.0,0.06851,4e-05,8.20014]
[1776906088818,48.01,78378.79,2.0,0.06851,4e-05,8.20014]
[1776906089246,48.01,78384.26,2.0,0.06875,4e-05,8.22323]
[1776906090087,48.01,78384.26,2.0,0.06875,4e-05,8.22323]
[1776906090266,48.01,78384.03,2.0,0.06874,4e-05,8.22236]
[1776906091047,48.01,78384.03,2.0,0.06874,4e-05,8.22236]
[1776906091068,48.01,78384.37,2.0,0.06873,4e-05,8.21972]
[1776906092816,48.01,78384.37,2.0,0.06873,4e-05,8.21981]
[1776906097828,48.02,78377.08,2.0,0.06841,4e-05,8.18983]
[1776906100026,48.02,78387.95,2.0,0.0689,4e-05,8.23566]
[1776906106069,48.02,78390.16,2.0,0.069,4e-05,8.24516]
[1776906111109,48.02,78392.11,2.0,0.06908,4e-05,8.25334]
[1776906116497,48.02,78389.28,2.0,0.06896,4e-05,8.24139]
[1776906117160,48.02,78389.07,2.0,0.06895,4e-05,8.24051]
[1776906117233,48.02,78389.67,2.0,0.06897,4e-05,8.24304]
[1776906120710,48.02,78390.35,2.0,0.069,4e-05,8.24589]
[1776906121197,48.02,78390.35,2.0,0.069,4e-05,8.24589]
[1776906121276,48.02,78387.43,2.0,0.06887,4e-05,8.2336]
[1776906127384,48.02,78381.08,2.0,0.06859,4e-05,8.20701]
[1776906131034,48.02,78386.96,2.0,0.06885,4e-05,8.23181]
[1776906131243,48.02,78389.32,2.0,0.06896,4e-05,8.24172]
[1776906134435,48.02,78389.9,2.0,0.06898,4e-05,8.24412]
[1776906134464,48.02,78387.79,2.0,0.06889,4e-05,8.23523]
[1776906136279,48.02,78376.77,2.0,0.0684,4e-05,8.18901]
[1776906141334,48.02,78367.94,2.0,0.06802,4e-05,8.15247]
[1776906141352,48.02,78355.64,2.0,0.06747,4e-05,8.10097]
[1776906144428,48.02,78366.59,2.0,0.06796,4e-05,8.14688]
[1776906150376,48.02,78371.65,2.0,0.06819,4e-05,8.16883]
[1776906155413,48.02,78364.13,2.0,0.06783,4e-05,8.13394]
[1776906160447,48.02,78362.05,2.0,0.06775,4e-05,8.12614]
[1776906165483,48.03,78357.15,2.0,0.06755,4e-05,8.10679]
[1776906170520,48.03,78358.02,2.0,0.0676,4e-05,8.1116]
[1776906175555,48.03,78370.39,2.0,0.06816,4e-05,8.16436]
[1776906176564,48.03,78380.92,2.0,0.06862,4e-05,8.20858]
[1776906179131,48.03,78383.89,2.0,0.06876,4e-05,8.22123]
[1776906179247,48.03,78383.89,2.0,0.06876,4e-05,8.22123]
[1776906179584,48.03,78383.3,2.0,0.06873,4e-05,8.21884]
[1776906180325,48.03,78383.3,2.0,0.06873,4e-05,8.21884]
[1776906181943,48.03,78389.84,2.0,0.06902,4e-05,8.24639]
[1776906182039,48.03,78389.84,2.0,0.06902,4e-05,8.24639]
[1776906182608,48.03,78389.84,2.0,0.06902,4e-05,8.24639]
[1776906183612,48.03,78388.53,2.0,0.06897,4e-05,8.24093]
[1776906188647,48.03,78385.63,2.0,0.06884,4e-05,8.22884]
[1776906193682,48.03,78389.26,2.0,0.069,4e-05,8.24412]
[1776906194188,48.03,78389.26,2.0,0.069,4e-05,8.24412]
[1776906194686,48.03,78387.76,2.0,0.06893,4e-05,8.2378]
[1776906195427,48.03,78398.64,2.0,0.06942,4e-05,8.2836]
[1776906196233,48.03,78398.64,2.0,0.06942,4e-05,8.2836]
[1776906196239,48.03,78398.64,2.0,0.06942,4e-05,8.2836]
[1776906197145,48.03,78399.64,2.0,0.06946,4e-05,8.28774]
[1776906197177,48.03,78400.23,2.0,0.06949,4e-05,8.29023]
[1776906201187,48.03,78379.22,2.0,0.06855,4e-05,8.2015]
[1776906206973,48.03,78372.49,2.0,0.06825,4e-05,8.17351]
[1776906209128,48.03,78357.98,2.0,0.06762,4e-05,8.11304]
[1776906211505,48.03,78355.36,2.0,0.0675,4e-05,8.10207]
[1776906212453,48.04,78354.53,2.0,0.06744,4e-05,8.09495]
[1776906213024,48.04,78354.04,2.0,0.06742,4e-05,8.09291]
[1776906213029,48.04,78328.89,2.0,0.06632,4e-05,7.98877]
[1776906214201,48.04,78328.89,2.0,0.06632,4e-05,7.98877]
[1776906214568,48.04,78328.89,2.0,0.06632,4e-05,7.98877]
[1776906214581,48.03,78330.48,2.0,0.06638,4e-05,7.99441]
[1776906215191,48.03,78330.48,2.0,0.06638,4e-05,7.99441]
[1776906215532,48.03,78330.48,2.0,0.06638,4e-05,7.99441]
[1776906215624,48.03,78325.17,2.0,0.06615,4e-05,7.97208]
[1776906220872,48.03,78318.74,2.0,0.06586,4e-05,7.94393]
[1776906222541,48.03,78318.74,2.0,0.06586,4e-05,7.94393]
[1776906222899,48.03,78316.55,2.0,0.06575,4e-05,7.9343]
[1776906228137,48.02,78312.53,2.0,0.06557,4e-05,7.91637]
[1776906233685,48.02,78308.97,2.0,0.0654,4e-05,7.90074]
[1776906233726,48.02,78310.01,2.0,0.06544,4e-05,7.90452]
[1776906236926,48.02,78309.15,2.0,0.0654,4e-05,7.90049]
[1776906237621,48.02,78309.15,2.0,0.0654,4e-05,7.90049]
[1776906237658,48.02,78309.94,2.0,0.06543,4e-05,7.90324]
[1776906238772,48.02,78315.17,2.0,0.06565,4e-05,7.92475]
[1776906240099,48.02,78315.17,2.0,0.06565,4e-05,7.9245]
[1776906242461,48.01,78314.85,2.0,0.06563,4e-05,7.92262]
[1776906243371,48.01,78322.88,2.0,0.06597,4e-05,7.95548]
[1776906243890,48.01,78315.74,2.0,0.06567,4e-05,7.92613]
[1776906244872,48.01,78315.74,2.0,0.06567,4e-05,7.92613]
[1776906245244,48.01,78315.74,2.0,0.06567,4e-05,7.92613]
[1776906245329,48.01,78327.08,2.0,0.06616,4e-05,7.97301]
[1776906246889,48.01,78327.08,2.0,0.06616,4e-05,7.97309]
[1776906253100,48.02,78321.97,2.0,0.06594,4e-05,7.95257]
[1776906258348,48.02,78319.64,2.0,0.06585,4e-05,7.94349]
[1776906259519,48.02,78319.64,2.0,0.06585,4e-05,7.94349]
[1776906260212,48.02,78319.8,2.0,0.06586,4e-05,7.94438]
[1776906261051,48.02,78319.36,2.0,0.06584,4e-05,7.94257]
[1776906261633,48.02,78319.36,2.0,0.06584,4e-05,7.94257]
[1776906262515,48.02,78320.09,2.0,0.06587,4e-05,7.94581]
[1776906263501,48.02,78318.9,2.0,0.06582,4e-05,7.94101]
[1776906263653,48.02,78318.9,2.0,0.06582,4e-05,7.94101]
[1776906265188,48.02,78333.06,2.0,0.06644,4e-05,7.99973]
[1776906270220,48.02,78339.09,2.0,0.06672,4e-05,8.02646]
[1776906275255,48.03,78339.83,2.0,0.06674,4e-05,8.02713]
[1776906276054,48.03,78339.83,2.0,0.06674,4e-05,8.02713]
[1776906276604,48.03,78339.83,2.0,0.06674,4e-05,8.02713]
[1776906276626,48.03,78333.88,2.0,0.06649,4e-05,8.00314]
[1776906279225,48.03,78329.51,2.0,0.0663,4e-05,7.98511]
[1776906279250,48.03,78329.51,2.0,0.0663,4e-05,7.98511]
[1776906279284,48.03,78329.51,2.0,0.0663,4e-05,7.98511]
[1776906283258,48.03,78328.23,2.0,0.06624,4e-05,7.97993]
[1776906284163,48.03,78336.44,2.0,0.0666,4e-05,8.01394]
[1776906289356,48.03,78337.43,2.0,0.06664,4e-05,8.01797]
[1776906290012,48.03,78337.43,2.0,0.06664,4e-05,8.01797]
[1776906290018,48.03,78337.43,2.0,0.06664,4e-05,8.01797]
[1776906290267,48.03,78337.43,2.0,0.06664,4e-05,8.01797]
[1776906290371,48.03,78329.56,2.0,0.0663,4e-05,7.98539]
[1776906295478,48.03,78322.27,2.0,0.06597,4e-05,7.95393]
[1776906295484,48.03,78322.27,2.0,0.06597,4e-05,7.95393]
[1776906295643,48.03,78322.27,2.0,0.06597,4e-05,7.95393]
[1776906295735,48.03,78322.27,2.0,0.06597,4e-05,7.95393]
[1776906295744,48.03,78321.41,2.0,0.06593,4e-05,7.95008]
[1776906295934,48.03,78321.41,2.0,0.06593,4e-05,7.95008]
[1776906296711,48.03,78321.41,2.0,0.06593,4e-05,7.95008]
[1776906296720,48.03,78321.41,2.0,0.06593,4e-05,7.95008]
[1776906296405,48.03,78321.41,2.0,0.06593,4e-05,7.95008]
[1776906297417,48.02,78321.67,2.0,0.06594,4e-05,7.95053]
[1776906302446,48.02,78324.33,2.0,0.06604,4e-05,7.96037]
[1776906303101,48.02,78324.33,2.0,0.06604,4e-05,7.96037]
[1776906303601,48.02,78324.33,2.0,0.06604,4e-05,7.96037]
[1776906305572,48.02,78319.56,2.0,0.06584,4e-05,7.9409]
[1776906305627,48.02,78320.69,2.0,0.06588,4e-05,7.94567]
[1776906311509,48.02,78322.36,2.0,0.06596,4e-05,7.95315]
[1776906316544,48.02,78329.53,2.0,0.06628,4e-05,7.9831]
[1776906317180,48.02,78329.53,2.0,0.06628,4e-05,7.9831]
[1776906320574,48.03,78350.2,2.0,0.06719,4e-05,8.07016]
[1776906325609,48.03,78351.66,2.0,0.06727,4e-05,8.07749]
[1776906330644,48.03,78353.45,2.0,0.06736,4e-05,8.08616]
[1776906331328,48.03,78353.45,2.0,0.06736,4e-05,8.08616]
[1776906332653,48.04,78354.1,2.0,0.06736,4e-05,8.08506]
[1776906332738,48.04,78366.48,2.0,0.0679,4e-05,8.13686]
[1776906333381,48.04,78366.48,2.0,0.0679,4e-05,8.13686]
[1776906339711,48.04,78365.96,2.0,0.06789,4e-05,8.1359]
[1776906343739,48.04,78355.69,2.0,0.06745,4e-05,8.09393]
[1776906348776,48.04,78358.01,2.0,0.06756,4e-05,8.10452]
[1776906348775,48.04,78347.56,2.0,0.06711,4e-05,8.06098]
[1776906349744,48.04,78347.56,2.0,0.06711,4e-05,8.06098]
[1776906350909,48.04,78349.66,2.0,0.0672,4e-05,8.06958]
[1776906356831,48.04,78345.05,2.0,0.06698,4e-05,8.04886]
[1776906361888,48.03,78343.97,2.0,0.06691,4e-05,8.04226]
[1776906366908,48.03,78341.22,2.0,0.06677,4e-05,8.02872]
[1776906371942,48.02,78340.47,2.0,0.06671,4e-05,8.02358]
[1776906375971,48.03,78351.36,2.0,0.0672,4e-05,8.07015]
[1776906381005,48.03,78352.63,2.0,0.06727,4e-05,8.07683]
[1776906385349,48.03,78362.54,2.0,0.06771,4e-05,8.11889]
[1776906386960,48.03,78363.12,2.0,0.06774,4e-05,8.12172]
[1776906392083,48.03,78351.98,2.0,0.06722,4e-05,8.07116]
[1776906395296,48.03,78356.76,2.0,0.06743,4e-05,8.09092]
[1776906395637,48.03,78356.76,2.0,0.06743,4e-05,8.09092]
[1776906395906,48.03,78358.04,2.0,0.06749,4e-05,8.09609]
[1776906397120,48.03,78370.54,2.0,0.06804,4e-05,8.14852]
[1776906399329,48.03,78383.07,2.0,0.0686,4e-05,8.20133]
[1776906405903,48.03,78380.78,2.0,0.0685,4e-05,8.19225]
[1776906407353,48.04,78400.25,2.0,0.06937,4e-05,8.27439]
[1776906413248,48.04,78390.93,2.0,0.06895,4e-05,8.2352]
[1776906418271,48.04,78392.8,2.0,0.06904,4e-05,8.24323]
[1776906421664,48.04,78393.59,2.0,0.06908,4e-05,8.24663]
[1776906421723,48.04,78393.59,2.0,0.06908,4e-05,8.24663]
[1776906421738,48.04,78393.59,2.0,0.06908,4e-05,8.24663]
[1776906421824,48.04,78406.93,2.0,0.06967,4e-05,8.30294]
[1776906423528,48.04,78415.27,2.0,0.07005,5e-05,8.33816]
[1776906423629,48.04,78418.33,2.0,0.07019,5e-05,8.35103]
[1776906425321,48.04,78432.84,2.0,0.07084,5e-05,8.41251]
[1776906427239,48.04,78434.63,2.0,0.07092,5e-05,8.41993]
[1776906427244,48.04,78434.63,2.0,0.07092,5e-05,8.41993]
[1776906427336,48.03,78434.63,2.0,0.07092,5e-05,8.41972]
[1776906432371,48.03,78440.68,2.0,0.07118,5e-05,8.44452]
[1776906436769,48.03,78451.66,2.0,0.07167,5e-05,8.49016]
[1776906437172,48.03,78451.66,2.0,0.07167,5e-05,8.49016]
[1776906437225,48.03,78451.66,2.0,0.07167,5e-05,8.49016]
[1776906440316,48.03,78453.68,2.0,0.07176,5e-05,8.49865]
[1776906440628,48.03,78468.64,2.0,0.07245,5e-05,8.56275]
[1776906441469,48.03,78468.64,2.0,0.07245,5e-05,8.56275]
[1776906441475,48.03,78449.87,2.0,0.07159,5e-05,8.48235]
[1776906442370,48.03,78449.87,2.0,0.07159,5e-05,8.48235]
[1776906442663,48.03,78449.87,2.0,0.07159,5e-05,8.48235]
[1776906442678,48.03,78432.22,2.0,0.07078,5e-05,8.40712]
[1776906443602,48.03,78432.22,2.0,0.07078,5e-05,8.40712]
[1776906443625,48.03,78431.08,2.0,0.07073,5e-05,8.40232]
[1776906443967,48.03,78431.08,2.0,0.07073,5e-05,8.40232]
[1776906444843,48.03,78431.08,2.0,0.07073,5e-05,8.40232]
[1776906444929,48.03,78431.34,2.0,0.07074,5e-05,8.40324]
[1776906446634,48.03,78419.6,2.0,0.07021,5e-05,8.35306]
[1776906447400,48.03,78419.6,2.0,0.07021,5e-05,8.35306]
[1776906452513,48.03,78416.73,2.0,0.07004,5e-05,8.33627]
[1776906453469,48.03,78416.73,2.0,0.07004,5e-05,8.33627]
[1776906453524,48.03,78416.73,2.0,0.07004,5e-05,8.33627]
[1776906453528,48.03,78416.77,2.0,0.07004,5e-05,8.33637]
[1776906457963,48.03,78417.99,2.0,0.07009,5e-05,8.34131]
[1776906458046,48.02,78415.58,2.0,0.06998,5e-05,8.33103]
[1776906458556,48.02,78415.58,2.0,0.06998,5e-05,8.33096]
[1776906459547,48.02,78415.58,2.0,0.06998,5e-05,8.33096]
[1776906459607,48.02,78400.63,2.0,0.06931,4e-05,8.26777]
[1776906463629,48.02,78400.45,2.0,0.0693,4e-05,8.2671]
[1776906468626,48.03,78390.03,2.0,0.06884,4e-05,8.22348]
[1776906470402,48.03,78385.16,2.0,0.06863,4e-05,8.20314]
[1776906471541,48.03,78385.16,2.0,0.06863,4e-05,8.20329]
[1776906471907,48.03,78385.16,2.0,0.06863,4e-05,8.20329]
[1776906471955,48.03,78385.16,2.0,0.06863,4e-05,8.20329]
[1776906471916,48.03,78393.35,2.0,0.06899,4e-05,8.23783]
[1776906473783,48.03,78393.35,2.0,0.069,4e-05,8.23804]
[1776906473825,48.03,78386.9,2.0,0.06871,4e-05,8.21093]
[1776906478129,48.03,78377.9,2.0,0.06832,4e-05,8.17368]
[1776906481693,48.03,78376.69,2.0,0.06827,4e-05,8.16911]
[1776906484376,48.03,78363.76,2.0,0.0677,4e-05,8.11561]
[1776906492801,48.04,78366.79,2.0,0.06786,4e-05,8.13043]
[1776906496178,48.04,78366.73,2.0,0.06787,4e-05,8.13088]
[1776906497285,48.04,78365.83,2.0,0.06783,4e-05,8.12735]
[1776906498593,48.04,78365.61,2.0,0.06782,4e-05,8.12666]
[1776906498907,48.04,78365.61,2.0,0.06782,4e-05,8.12666]
[1776906502279,48.04,78366.61,2.0,0.06787,4e-05,8.13177]
[1776906504611,48.04,78365.51,2.0,0.06783,4e-05,8.12764]
[1776906508447,48.05,78364.43,2.0,0.06779,4e-05,8.12409]
[1776906513234,48.05,78367.02,2.0,0.06789,4e-05,8.13206]
[1776906515661,48.05,78365.11,2.0,0.06781,4e-05,8.12482]
[1776906520997,48.05,78366.59,2.0,0.0679,4e-05,8.13245]
[1776906521979,48.05,78366.59,2.0,0.0679,4e-05,8.13245]
[1776906523341,48.06,78356.41,2.0,0.06745,4e-05,8.09052]
[1776906525025,48.06,78368.44,2.0,0.06799,4e-05,8.14135]
[1776906528404,48.06,78368.97,2.0,0.06802,4e-05,8.14424]
[1776906528829,48.06,78368.97,2.0,0.06802,4e-05,8.14424]
[1776906536102,48.06,78369.14,2.0,0.06805,4e-05,8.14669]
[1776906538286,48.06,78369.44,2.0,0.06806,4e-05,8.14815]
[1776906541475,48.07,78366.68,2.0,0.06795,4e-05,8.13727]
[1776906542289,48.07,78366.51,2.0,0.06794,4e-05,8.13678]
[1776906543039,48.07,78380.74,2.0,0.06858,4e-05,8.19676]
[1776906546705,48.07,78379.06,2.0,0.0685,4e-05,8.18993]
[1776906551794,48.07,78377.8,2.0,0.06845,4e-05,8.18526]
[1776906552836,48.07,78375.81,2.0,0.06837,4e-05,8.17706]
[1776906552922,48.07,78375.81,2.0,0.06837,4e-05,8.17706]
[1776906554229,48.07,78362.57,2.0,0.06779,4e-05,8.12217]
[1776906556104,48.07,78361.14,2.0,0.06773,4e-05,8.11643]
[1776906558068,48.07,78364.14,2.0,0.06786,4e-05,8.12918]
[1776906567321,48.08,78364.47,2.0,0.06791,4e-05,8.13318]
[1776906572354,48.08,78364.76,2.0,0.0679,4e-05,8.13146]
[1776906577392,48.09,78359.01,2.0,0.06766,4e-05,8.10862]
[1776906582424,48.09,78360.54,2.0,0.06774,4e-05,8.11633]
[1776906587459,48.09,78362.2,2.0,0.06783,4e-05,8.12459]
[1776906592495,48.1,78368.8,2.0,0.06813,4e-05,8.15333]
[1776906593478,48.1,78368.8,2.0,0.06813,4e-05,8.15333]
[1776906598537,48.1,78370.94,2.0,0.06824,4e-05,8.16348]
[1776906603571,48.1,78371.42,2.0,0.06827,4e-05,8.16645]
[1776906605786,48.1,78371.56,2.0,0.06828,4e-05,8.16723]
[1776906611631,48.1,78365.51,2.0,0.06802,4e-05,8.14295]
[1776906616662,48.1,78361.92,2.0,0.06786,4e-05,8.12748]
[1776906620524,48.1,78366.67,2.0,0.06807,4e-05,8.14704]
[1776906625653,48.1,78378.24,2.0,0.06857,4e-05,8.19511]
[1776906632124,48.1,78370.76,2.0,0.06825,4e-05,8.16481]
[1776906632263,48.1,78369.56,2.0,0.06818,4e-05,8.15614]
[1776906633244,48.1,78369.56,2.0,0.06818,4e-05,8.15614]
[1776906638266,48.11,78369.06,2.0,0.06817,4e-05,8.15528]
[1776906641638,48.11,78379.89,2.0,0.06865,4e-05,8.20126]
[1776906648413,48.11,78379.18,2.0,0.06863,4e-05,8.19928]
[1776906654032,48.11,78371.15,2.0,0.06829,4e-05,8.16646]
[1776906657235,48.12,78364.84,2.0,0.06802,4e-05,8.14083]
[1776906659027,48.12,78357.11,2.0,0.06768,4e-05,8.10881]
[1776906659122,48.12,78338.76,2.0,0.06688,4e-05,8.03283]
[1776906659766,48.12,78338.76,2.0,0.06688,4e-05,8.03283]
[1776906662183,48.12,78344.68,2.0,0.06714,4e-05,8.05772]
[1776906665002,48.12,78331.54,2.0,0.06657,4e-05,8.00364]
[1776906665599,48.12,78331.54,2.0,0.06657,4e-05,8.00364]
[1776906666606,48.12,78334.58,2.0,0.0667,4e-05,8.01626]
[1776906670530,48.12,78325.42,2.0,0.06631,4e-05,7.97814]
[1776906672060,48.12,78309.9,2.0,0.06564,4e-05,7.9145]
[1776906677089,48.12,78299.64,2.0,0.06519,4e-05,7.87153]
[1776906677599,48.12,78299.64,2.0,0.06519,4e-05,7.87153]
[1776906677782,48.12,78299.64,2.0,0.06519,4e-05,7.87153]
[1776906677984,48.12,78299.64,2.0,0.06519,4e-05,7.87153]
[1776906680397,48.12,78296.98,2.0,0.06507,4e-05,7.86013]
[1776906681116,48.11,78297.69,2.0,0.0651,4e-05,7.86286]
[1776906686152,48.11,78295.21,2.0,0.06498,4e-05,7.85159]
[1776906689228,48.11,78287.63,2.0,0.06466,4e-05,7.82011]
[1776906690181,48.11,78285.18,2.0,0.06455,4e-05,7.80999]
[1776906690979,48.11,78285.18,2.0,0.06455,4e-05,7.80999]
[1776906691348,48.11,78279.47,2.0,0.06428,4e-05,7.78274]
[1776906692194,48.11,78262.24,2.0,0.06355,4e-05,7.71261]
[1776906697230,48.11,78257.96,2.0,0.06338,4e-05,7.69561]
[1776906702264,48.11,78249.56,2.0,0.06303,4e-05,7.66209]
[1776906707300,48.11,78258.32,2.0,0.0634,4e-05,7.69794]
[1776906712346,48.11,78253.53,2.0,0.06321,4e-05,7.67905]
[1776906713633,48.11,78253.53,2.0,0.06321,4e-05,7.67905]
[1776906713813,48.11,78253.53,2.0,0.06321,4e-05,7.67905]
[1776906717199,48.12,78259.19,2.0,0.06345,4e-05,7.70224]
[1776906718815,48.12,78254.47,2.0,0.06325,4e-05,7.68333]
[1776906721593,48.12,78284.45,2.0,0.06452,4e-05,7.80529]
[1776906726897,48.12,78279.47,2.0,0.0643,4e-05,7.78482]
[1776906729322,48.12,78288.36,2.0,0.06468,4e-05,7.8209]
[1776906730073,48.12,78293.0,2.0,0.06487,4e-05,7.83975]
[1776906731071,48.12,78293.0,2.0,0.06487,4e-05,7.83975]
[1776906732194,48.11,78297.76,2.0,0.06507,4e-05,7.85912]
[1776906732963,48.11,78299.8,2.0,0.06516,4e-05,7.86718]
[1776906733045,48.11,78299.8,2.0,0.06516,4e-05,7.86718]
[1776906733131,48.11,78299.61,2.0,0.06515,4e-05,7.8664]
[1776906738439,48.11,78294.25,2.0,0.06491,4e-05,7.84358]
[1776906739128,48.11,78294.25,2.0,0.06491,4e-05,7.84358]
[1776906739179,48.11,78294.79,2.0,0.06493,4e-05,7.84547]
[1776906741157,48.11,78278.52,2.0,0.06424,4e-05,7.77895]
[1776906742947,48.11,78275.81,2.0,0.06413,4e-05,7.7678]
[1776906748588,48.11,78282.52,2.0,0.0644,4e-05,7.79472]
[1776906754060,48.11,78286.66,2.0,0.06455,4e-05,7.80728]
[1776906757326,48.11,78276.45,2.0,0.06411,4e-05,7.76545]
[1776906759337,48.11,78275.32,2.0,0.06406,4e-05,7.76081]
[1776906764699,48.11,78276.41,2.0,0.06411,4e-05,7.76518]
[1776906768840,48.11,78276.92,2.0,0.06413,4e-05,7.76721]
[1776906769503,48.11,78277.77,2.0,0.06417,4e-05,7.77065]
[1776906774769,48.11,78271.41,2.0,0.0639,4e-05,7.74483]
[1776906779804,48.11,78266.38,2.0,0.06369,4e-05,7.7246]
[1776906784850,48.11,78254.99,2.0,0.06322,4e-05,7.67889]
[1776906789326,48.11,78264.19,2.0,0.06361,4e-05,7.71654]
[1776906789402,48.11,78265.01,2.0,0.06364,4e-05,7.71993]
[1776906789431,48.11,78265.01,2.0,0.06364,4e-05,7.71993]
[1776906789537,48.11,78265.01,2.0,0.06364,4e-05,7.71993]
[1776906789888,48.11,78264.55,2.0,0.06362,4e-05,7.71813]
[1776906790895,48.11,78274.93,2.0,0.06406,4e-05,7.76025]
[1776906791865,48.11,78274.93,2.0,0.06406,4e-05,7.76025]
[1776906792103,48.11,78276.32,2.0,0.06412,4e-05,7.76589]
[1776906792493,48.11,78276.32,2.0,0.06412,4e-05,7.76589]
[1776906795830,48.11,78281.93,2.0,0.06435,4e-05,7.78865]
[1776906800965,48.11,78283.04,2.0,0.0644,4e-05,7.79296]
[1776906806004,48.11,78288.61,2.0,0.06463,4e-05,7.81549]
[1776906808331,48.11,78277.99,2.0,0.06418,4e-05,7.77223]
[1776906814361,48.11,78278.44,2.0,0.06417,4e-05,7.77016]
[1776906817800,48.11,78271.2,2.0,0.06387,4e-05,7.74098]
[1776906818128,48.11,78271.2,2.0,0.06387,4e-05,7.74098]
[1776906819852,48.11,78265.39,2.0,0.06363,4e-05,7.71758]
[1776906820132,48.11,78265.39,2.0,0.06363,4e-05,7.71758]
[1776906823280,48.11,78271.8,2.0,0.0639,4e-05,7.74387]
[1776906824206,48.11,78268.29,2.0,0.06376,4e-05,7.72977]
[1776906830171,48.11,78260.2,2.0,0.06342,4e-05,7.69769]
[1776906834318,48.11,78259.61,2.0,0.0634,4e-05,7.69569]
[1776906835633,48.11,78259.61,2.0,0.06341,4e-05,7.69593]
[1776906835643,48.11,78259.61,2.0,0.06341,4e-05,7.69593]
[1776906835663,48.11,78259.61,2.0,0.06341,4e-05,7.69593]
[1776906835699,48.11,78259.61,2.0,0.06341,4e-05,7.69593]
[1776906836379,48.11,78259.61,2.0,0.06341,4e-05,7.69593]
[1776906842255,48.12,78256.57,2.0,0.06329,4e-05,7.68459]
[1776906843891,48.12,78255.17,2.0,0.06323,4e-05,7.67907]
[1776906844474,48.12,78255.06,2.0,0.06323,4e-05,7.67876]
[1776906850035,48.12,78253.93,2.0,0.06319,4e-05,7.67488]
[1776906852610,48.12,78253.68,2.0,0.06318,4e-05,7.67428]
[1776906852973,48.12,78253.68,2.0,0.06318,4e-05,7.67428]
[1776906860382,48.12,78253.7,2.0,0.0632,4e-05,7.67554]
[1776906865417,48.13,78249.98,2.0,0.06305,4e-05,7.66115]
[1776906871255,48.13,78251.84,2.0,0.06313,4e-05,7.66931]
[1776906871955,48.13,78251.62,2.0,0.0631,4e-05,7.66459]
[1776906871984,48.13,78251.62,2.0,0.0631,4e-05,7.66459]
[1776906872014,48.13,78251.62,2.0,0.0631,4e-05,7.66459]
[1776906872084,48.13,78254.62,2.0,0.06322,4e-05,7.67683]
[1776906874326,48.13,78263.51,2.0,0.0636,4e-05,7.71301]
[1776906874342,48.13,78263.51,2.0,0.0636,4e-05,7.71301]
[1776906874417,48.13,78271.81,2.0,0.06394,4e-05,7.74666]
[1776906874446,48.13,78271.81,2.0,0.06394,4e-05,7.74666]
[1776906874622,48.13,78271.81,2.0,0.06394,4e-05,7.74666]
[1776906880962,48.13,78273.15,2.0,0.064,4e-05,7.7522]
[1776906882103,48.13,78271.21,2.0,0.06392,4e-05,7.74433]
[1776906882110,48.13,78271.21,2.0,0.06392,4e-05,7.74433]
[1776906882201,48.13,78274.42,2.0,0.06405,4e-05,7.7574]
[1776906887521,48.13,78273.78,2.0,0.06403,4e-05,7.75484]
[1776906892810,48.13,78274.34,2.0,0.06405,4e-05,7.75723]
[1776906898662,48.13,78276.7,2.0,0.06415,4e-05,7.76688]
[1776906903694,48.13,78279.31,2.0,0.06426,4e-05,7.77737]
[1776906908731,48.13,78280.15,2.0,0.0643,4e-05,7.78072]
[1776906914370,48.13,78284.32,2.0,0.06447,4e-05,7.7976]
[1776906919643,48.13,78288.95,2.0,0.06466,4e-05,7.81601]
[1776906924843,48.13,78280.96,2.0,0.06432,4e-05,7.78313]
[1776906926366,48.13,78280.96,2.0,0.06432,4e-05,7.78313]
[1776906927635,48.13,78273.85,2.0,0.06402,4e-05,7.75426]
[1776906928592,48.13,78275.22,2.0,0.06408,4e-05,7.75983]
[1776906929455,48.13,78275.22,2.0,0.06408,4e-05,7.75983]
[1776906931567,48.13,78274.86,2.0,0.06407,4e-05,7.75843]
[1776906931640,48.13,78274.86,2.0,0.06407,4e-05,7.75843]
[1776906933340,48.13,78275.11,2.0,0.06405,4e-05,7.75551]
[1776906933643,48.13,78274.41,2.0,0.06402,4e-05,7.75267]
[1776906938941,48.13,78274.79,2.0,0.06404,4e-05,7.75444]
[1776906943975,48.13,78276.37,2.0,0.0641,4e-05,7.76086]
[1776906949011,48.13,78273.58,2.0,0.06399,4e-05,7.74966]
[1776906954046,48.13,78277.65,2.0,0.06416,4e-05,7.7663]
[1776906959081,48.13,78277.07,2.0,0.06413,4e-05,7.76402]
[1776906964116,48.13,78274.73,2.0,0.06404,4e-05,7.75457]
[1776906969151,48.12,78272.23,2.0,0.06391,4e-05,7.7428]
[1776906974192,48.12,78274.26,2.0,0.06398,4e-05,7.74915]
[1776906976287,48.12,78274.26,2.0,0.06398,4e-05,7.74915]
[1776906976288,48.12,78263.95,2.0,0.06354,4e-05,7.70703]
[1776906978497,48.12,78263.95,2.0,0.06354,4e-05,7.70672]
[1776906978262,48.12,78252.43,2.0,0.06306,4e-05,7.65972]
[1776906980336,48.12,78252.43,2.0,0.06305,4e-05,7.65954]
[1776906980407,48.12,78250.28,2.0,0.06296,4e-05,7.65087]
[1776906984343,48.11,78225.97,2.0,0.06195,4e-05,7.55253]
[1776906985359,48.11,78225.97,2.0,0.06195,4e-05,7.55253]
[1776906985407,48.11,78225.97,2.0,0.06195,4e-05,7.55253]
[1776906985444,48.11,78210.19,2.0,0.06131,4e-05,7.48933]
[1776906985901,48.11,78210.19,2.0,0.06131,4e-05,7.48933]
[1776906985994,48.11,78210.19,2.0,0.06131,4e-05,7.48933]
[1776906986617,48.11,78210.19,2.0,0.06131,4e-05,7.48939]
[1776906987404,48.11,78210.19,2.0,0.06131,4e-05,7.48939]
[1776906987442,48.11,78195.78,2.0,0.06072,4e-05,7.43181]
[1776906988185,48.11,78195.78,2.0,0.06072,4e-05,7.43181]
[1776906988290,48.11,78195.78,2.0,0.06072,4e-05,7.43196]
[1776906989217,48.11,78195.78,2.0,0.06072,4e-05,7.43196]
[1776906989301,48.11,78193.19,2.0,0.06062,4e-05,7.42185]
[1776906991380,48.11,78195.84,2.0,0.06072,4e-05,7.43236]
[1776906991743,48.11,78195.92,2.0,0.0607,4e-05,7.42891]
[1776906992549,48.11,78203.4,2.0,0.061,4e-05,7.45874]
[1776906998359,48.12,78207.48,2.0,0.06118,4e-05,7.47566]
[1776906999736,48.12,78207.68,2.0,0.06118,4e-05,7.47645]
[1776906999815,48.12,78207.68,2.0,0.06118,4e-05,7.47645]
[1776906999844,48.12,78207.68,2.0,0.06118,4e-05,7.47645]
[1776907000378,48.12,78206.47,2.0,0.06113,4e-05,7.47129]
[1776907000913,48.12,78206.47,2.0,0.06113,4e-05,7.47129]
[1776907001248,48.12,78206.47,2.0,0.06113,4e-05,7.47129]
[1776907001508,48.11,78191.74,2.0,0.06053,4e-05,7.41214]
[1776907002018,48.11,78191.74,2.0,0.06053,4e-05,7.41214]
[1776907002094,48.11,78191.74,2.0,0.06053,4e-05,7.41214]
[1776907002112,48.11,78191.74,2.0,0.06053,4e-05,7.41214]
[1776907002387,48.11,78191.74,2.0,0.06053,4e-05,7.41189]
[1776907005328,48.11,78196.42,2.0,0.06071,4e-05,7.42987]
[1776907005398,48.11,78196.42,2.0,0.06071,4e-05,7.42987]
[1776907005424,48.11,78195.66,2.0,0.06068,4e-05,7.42657]
[1776907008379,48.11,78197.87,2.0,0.06076,4e-05,7.43505]
[1776907008410,48.11,78197.87,2.0,0.06076,4e-05,7.43505]
[1776907010680,48.11,78199.07,2.0,0.0608,4e-05,7.43891]
[1776907010690,48.11,78199.07,2.0,0.0608,4e-05,7.43891]
[1776907010736,48.11,78199.07,2.0,0.0608,4e-05,7.43891]
[1776907011454,48.11,78198.31,2.0,0.06077,4e-05,7.43558]
[1776907016489,48.1,78203.91,2.0,0.06098,4e-05,7.45627]
[1776907020820,48.1,78213.18,2.0,0.06134,4e-05,7.49183]
[1776907020952,48.1,78213.18,2.0,0.06134,4e-05,7.49183]
[1776907021523,48.1,78221.57,2.0,0.06168,4e-05,7.52494]
[1776907021930,48.1,78221.57,2.0,0.06168,4e-05,7.52494]
[1776907027566,48.09,78219.1,2.0,0.06155,4e-05,7.51258]
[1776907032603,48.09,78214.61,2.0,0.06135,4e-05,7.49264]
[1776907038456,48.08,78213.19,2.0,0.06127,4e-05,7.48546]
[1776907041104,48.08,78204.66,2.0,0.06091,4e-05,7.45004]
[1776907041156,48.08,78201.52,2.0,0.06078,4e-05,7.43725]
[1776907047476,48.07,78198.17,2.0,0.06063,4e-05,7.42245]
[1776907052742,48.07,78187.44,2.0,0.06015,4e-05,7.37415]
[1776907055157,48.07,78184.41,2.0,0.06002,4e-05,7.36182]
[1776907056792,48.07,78182.49,2.0,0.05994,4e-05,7.35409]
[1776907061074,48.07,78180.31,2.0,0.05985,4e-05,7.34499]
[1776907061529,48.07,78180.31,2.0,0.05985,4e-05,7.34499]
[1776907064443,48.07,78175.86,2.0,0.05967,4e-05,7.32708]
[1776907069861,48.06,78167.7,2.0,0.05934,4e-05,7.29433]
[1776907074084,48.06,78181.25,2.0,0.05987,4e-05,7.34724]
[1776907079932,48.06,78181.22,2.0,0.05986,4e-05,7.34607]
[1776907084967,48.06,78177.34,2.0,0.0597,4e-05,7.32992]
[1776907090001,48.06,78172.79,2.0,0.05951,4e-05,7.31131]
[1776907094487,48.05,78168.15,2.0,0.05932,4e-05,7.2927]
[1776907100073,48.05,78163.05,2.0,0.05911,4e-05,7.27205]
[1776907105624,48.05,78162.49,2.0,0.05908,4e-05,7.26949]
[1776907108538,48.05,78155.14,2.0,0.05879,4e-05,7.24043]
[1776907108590,48.05,78151.35,2.0,0.05864,4e-05,7.22556]
[1776907110570,48.05,78151.35,2.0,0.05864,4e-05,7.22553]
[1776907110651,48.05,78162.84,2.0,0.05909,4e-05,7.27047]
[1776907112049,48.05,78162.84,2.0,0.05906,4e-05,7.26643]
[1776907113980,48.05,78165.43,2.0,0.05917,4e-05,7.27646]
[1776907114367,48.05,78163.69,2.0,0.05909,4e-05,7.26942]
[1776907120213,48.05,78166.6,2.0,0.0592,4e-05,7.28034]
[1776907122100,48.05,78164.54,2.0,0.05912,4e-05,7.27204]
[1776907122226,48.05,78162.14,2.0,0.05903,4e-05,7.26264]
[1776907124474,48.05,78161.21,2.0,0.05899,4e-05,7.25891]
[1776907124495,48.05,78157.51,2.0,0.05884,4e-05,7.24434]
[1776907130285,48.05,78152.18,2.0,0.05863,4e-05,7.22321]
[1776907135320,48.05,78153.54,2.0,0.05868,4e-05,7.22839]
[1776907140354,48.05,78151.89,2.0,0.05861,4e-05,7.22183]
[1776907142389,48.05,78151.27,2.0,0.05859,4e-05,7.21937]
[1776907142405,48.05,78151.27,2.0,0.05859,4e-05,7.21937]
[1776907142406,48.05,78152.61,2.0,0.05864,4e-05,7.2246]
[1776907147407,48.05,78159.03,2.0,0.05889,4e-05,7.24952]
[1776907150507,48.05,78157.16,2.0,0.05882,4e-05,7.24215]
[1776907150590,48.04,78160.08,2.0,0.05893,4e-05,7.25353]
[1776907150824,48.04,78160.08,2.0,0.05893,4e-05,7.25353]
[1776907150830,48.04,78160.08,2.0,0.05893,4e-05,7.25353]
[1776907151437,48.04,78160.08,2.0,0.05893,4e-05,7.25348]
[1776907154537,48.04,78161.75,2.0,0.059,4e-05,7.25988]
[1776907154538,48.04,78157.34,2.0,0.05882,4e-05,7.24255]
[1776907160505,48.04,78159.42,2.0,0.0589,4e-05,7.25041]
[1776907165538,48.04,78157.7,2.0,0.05883,4e-05,7.24355]
[1776907170577,48.04,78154.29,2.0,0.0587,4e-05,7.23015]
[1776907175611,48.04,78154.66,2.0,0.05868,4e-05,7.22772]
[1776907180646,48.04,78162.94,2.0,0.05901,4e-05,7.26]
[1776907185681,48.04,78161.8,2.0,0.05896,4e-05,7.2553]
[1776907190719,48.04,78158.64,2.0,0.05883,4e-05,7.24271]
[1776907195750,48.04,78151.16,2.0,0.05854,4e-05,7.21342]
[1776907201335,48.04,78150.09,2.0,0.0585,4e-05,7.20935]
[1776907202496,48.04,78148.9,2.0,0.05845,4e-05,7.20473]
[1776907202514,48.04,78130.08,2.0,0.05771,4e-05,7.13158]
[1776907203347,48.04,78130.08,2.0,0.05771,4e-05,7.13158]
[1776907203401,48.04,78115.5,2.0,0.05715,4e-05,7.07531]
[1776907204348,48.04,78115.5,2.0,0.05715,4e-05,7.07531]
[1776907205645,48.04,78114.13,2.0,0.0571,4e-05,7.07003]
[1776907207255,48.04,78112.21,2.0,0.05702,4e-05,7.06269]
[1776907207266,48.04,78108.57,2.0,0.05688,4e-05,7.0485]
[1776907211290,48.04,78116.55,2.0,0.05719,4e-05,7.07898]
[1776907211379,48.04,78116.76,2.0,0.05719,4e-05,7.07946]
[1776907212691,48.04,78116.76,2.0,0.05719,4e-05,7.07946]
[1776907212773,48.04,78117.33,2.0,0.05721,4e-05,7.0813]
[1776907212818,48.04,78117.33,2.0,0.05721,4e-05,7.0813]
[1776907215950,48.04,78111.24,2.0,0.05698,4e-05,7.05808]
[1776907216154,48.04,78111.24,2.0,0.05698,4e-05,7.05808]
[1776907220525,48.04,78106.64,2.0,0.0568,4e-05,7.04036]
[1776907223158,48.04,78116.53,2.0,0.05718,4e-05,7.07801]
[1776907223412,48.04,78116.53,2.0,0.05718,4e-05,7.07801]
[1776907223423,48.04,78116.53,2.0,0.05718,4e-05,7.07801]
[1776907228983,48.04,78109.06,2.0,0.05688,4e-05,7.04825]
[1776907230030,48.04,78109.06,2.0,0.05688,4e-05,7.04825]
[1776907230059,48.04,78109.06,2.0,0.05688,4e-05,7.04825]
[1776907230129,48.04,78109.06,2.0,0.05688,4e-05,7.04825]
[1776907230219,48.04,78116.42,2.0,0.05716,4e-05,7.07638]
[1776907235236,48.03,78119.91,2.0,0.05726,4e-05,7.08522]
[1776907240784,48.03,78119.54,2.0,0.05724,4e-05,7.08311]
[1776907244138,48.03,78121.69,2.0,0.05731,4e-05,7.0909]
[1776907246512,48.03,78137.28,2.0,0.05792,4e-05,7.15132]
[1776907249479,48.03,78148.77,2.0,0.05837,4e-05,7.19624]
[1776907252087,48.03,78165.99,2.0,0.05906,4e-05,7.26363]
[1776907258189,48.03,78160.54,2.0,0.05883,4e-05,7.24168]
[1776907263225,48.03,78154.07,2.0,0.05858,4e-05,7.21622]
[1776907268261,48.03,78152.59,2.0,0.05852,4e-05,7.21048]
[1776907270275,48.03,78163.4,2.0,0.05894,4e-05,7.25273]
[1776907275516,48.03,78163.66,2.0,0.05895,4e-05,7.2534]
[1776907281355,48.03,78164.38,2.0,0.05898,4e-05,7.25584]
[1776907286387,48.03,78163.36,2.0,0.05893,4e-05,7.25149]
[1776907287591,48.03,78163.36,2.0,0.05893,4e-05,7.25149]
[1776907287627,48.03,78166.37,2.0,0.05905,4e-05,7.26322]
[1776907293437,48.02,78165.72,2.0,0.05899,4e-05,7.25624]
[1776907294259,48.02,78165.72,2.0,0.05899,4e-05,7.25624]
[1776907294867,48.02,78165.72,2.0,0.05899,4e-05,7.25624]
[1776907294446,48.02,78169.06,2.0,0.05912,4e-05,7.26926]
[1776907295437,48.02,78169.06,2.0,0.05912,4e-05,7.26926]
[1776907295535,48.02,78171.84,2.0,0.05923,4e-05,7.28006]
[1776907298632,48.02,78182.12,2.0,0.05964,4e-05,7.32012]
[1776907300792,48.02,78194.72,2.0,0.06014,4e-05,7.36951]
[1776907306528,48.02,78186.92,2.0,0.05981,4e-05,7.33724]
[1776907308980,48.02,78186.98,2.0,0.05981,4e-05,7.33709]
[1776907309050,48.02,78186.98,2.0,0.05981,4e-05,7.33709]
[1776907310489,48.02,78186.68,2.0,0.0598,4e-05,7.33572]
[1776907310556,48.02,78185.83,2.0,0.05976,4e-05,7.33218]
[1776907315801,48.01,78190.14,2.0,0.05992,4e-05,7.34835]
[1776907320627,48.01,78179.49,2.0,0.05949,4e-05,7.30562]
[1776907322639,48.01,78167.72,2.0,0.05902,4e-05,7.25916]
[1776907327376,48.01,78165.9,2.0,0.05895,4e-05,7.25198]
[1776907328019,48.01,78164.35,2.0,0.05888,4e-05,7.24588]
[1776907329958,48.01,78151.93,2.0,0.05839,4e-05,7.19739]
[1776907332716,48.01,78133.51,2.0,0.05767,4e-05,7.12529]
[1776907337875,48.01,78131.12,2.0,0.05757,4e-05,7.11535]
[1776907343615,48.01,78132.0,2.0,0.05759,4e-05,7.11754]
[1776907352893,48.0,78130.21,2.0,0.05747,4e-05,7.10484]
[1776907356308,48.0,78124.86,2.0,0.05726,4e-05,7.08362]
[1776907356921,48.0,78125.3,2.0,0.05727,4e-05,7.08518]
[1776907357928,48.0,78113.6,2.0,0.05682,4e-05,7.03988]
[1776907358248,48.0,78113.6,2.0,0.05682,4e-05,7.03988]
[1776907361056,48.0,78117.64,2.0,0.05697,4e-05,7.05516]
[1776907363252,48.0,78118.66,2.0,0.05701,4e-05,7.05894]
[1776907363970,48.0,78118.81,2.0,0.05702,4e-05,7.05944]
[1776907369006,48.0,78120.94,2.0,0.0571,4e-05,7.06729]
[1776907374044,47.99,78118.77,2.0,0.05701,4e-05,7.05854]
[1776907379078,47.99,78116.1,2.0,0.0569,4e-05,7.04792]
[1776907384325,47.99,78110.48,2.0,0.05668,4e-05,7.02601]
[1776907388140,47.99,78125.37,2.0,0.05726,4e-05,7.08353]
[1776907393176,48.0,78121.56,2.0,0.05712,4e-05,7.07013]
[1776907398210,48.0,78127.64,2.0,0.05737,4e-05,7.09498]
[1776907399488,48.0,78127.64,2.0,0.05737,4e-05,7.09498]
[1776907399515,48.0,78127.64,2.0,0.05737,4e-05,7.09498]
[1776907405260,48.0,78125.07,2.0,0.05727,4e-05,7.08501]
[1776907410295,48.0,78120.85,2.0,0.0571,4e-05,7.06818]
[1776907412360,48.0,78121.45,2.0,0.0571,4e-05,7.06659]
[1776907412413,48.0,78120.28,2.0,0.05705,4e-05,7.062]
[1776907413513,48.0,78120.28,2.0,0.05705,4e-05,7.062]
[1776907419359,48.0,78118.85,2.0,0.05699,4e-05,7.05622]
[1776907424395,48.0,78120.97,2.0,0.05708,4e-05,7.06431]
[1776907429429,48.0,78121.97,2.0,0.05711,4e-05,7.06809]
[1776907434464,48.0,78121.05,2.0,0.05708,4e-05,7.06454]
[1776907439500,48.0,78122.09,2.0,0.05712,4e-05,7.0686]
[1776907445542,48.0,78124.11,2.0,0.0572,4e-05,7.07638]
[1776907447125,48.0,78129.54,2.0,0.05741,4e-05,7.09738]
[1776907452591,48.0,78121.39,2.0,0.05709,4e-05,7.06572]
[1776907457625,48.0,78122.84,2.0,0.05715,4e-05,7.0714]
[1776907458155,48.0,78122.84,2.0,0.05715,4e-05,7.0714]
[1776907462234,48.0,78112.02,2.0,0.05673,4e-05,7.02983]
[1776907462663,48.0,78112.49,2.0,0.05675,4e-05,7.0317]
[1776907467695,48.0,78103.07,2.0,0.05639,4e-05,6.99585]
[1776907468160,48.0,78103.07,2.0,0.05639,4e-05,6.99585]
[1776907468297,48.0,78103.07,2.0,0.05639,4e-05,6.99585]
[1776907468607,48.0,78103.07,2.0,0.05639,4e-05,6.99585]
[1776907468703,48.0,78101.58,2.0,0.05633,4e-05,6.99021]
[1776907470092,48.0,78101.58,2.0,0.05633,4e-05,6.99021]
[1776907470399,48.0,78105.05,2.0,0.05647,4e-05,7.00362]
[1776907471312,48.0,78106.05,2.0,0.05651,4e-05,7.00752]
[1776907471502,48.0,78106.05,2.0,0.05651,4e-05,7.00752]
[1776907472731,48.0,78096.87,2.0,0.05613,4e-05,6.96862]
[1776907474461,48.0,78095.86,2.0,0.05609,4e-05,6.96485]
[1776907474745,48.0,78094.72,2.0,0.05605,4e-05,6.96059]
[1776907479780,48.0,78088.56,2.0,0.05582,4e-05,6.93761]
[1776907484816,48.0,78074.18,2.0,0.05528,4e-05,6.88375]
[1776907489856,48.01,78075.6,2.0,0.05535,4e-05,6.88997]
[1776907494888,48.01,78073.41,2.0,0.05527,4e-05,6.88252]
[1776907499923,48.01,78072.79,2.0,0.05526,4e-05,6.88096]
[1776907504962,48.01,78071.84,2.0,0.05523,4e-05,6.87829]
[1776907508969,48.01,78072.85,2.0,0.05527,4e-05,6.88242]
[1776907509069,48.01,78078.43,2.0,0.05548,4e-05,6.90378]
[1776907510932,48.02,78078.43,2.0,0.05549,4e-05,6.90403]
[1776907513884,48.02,78077.93,2.0,0.05547,4e-05,6.9023]
[1776907514031,48.02,78082.63,2.0,0.05565,4e-05,6.92031]
[1776907516047,48.02,78095.4,2.0,0.05614,4e-05,6.96918]
[1776907521080,48.02,78101.8,2.0,0.0564,4e-05,6.99547]
[1776907526115,48.02,78102.87,2.0,0.05645,4e-05,7.00047]
[1776907529569,48.02,78104.13,2.0,0.0565,4e-05,7.00515]
[1776907530149,48.02,78104.68,2.0,0.05652,4e-05,7.00721]
[1776907533667,48.02,78106.75,2.0,0.05657,4e-05,7.01113]
[1776907534172,48.02,78106.72,2.0,0.05656,4e-05,7.01101]
[1776907539208,48.02,78110.32,2.0,0.0567,4e-05,7.02443]
[1776907544242,48.02,78112.13,2.0,0.05677,4e-05,7.03107]
[1776907550062,48.02,78112.43,2.0,0.05678,4e-05,7.03294]
[1776907550142,48.02,78116.21,2.0,0.05693,4e-05,7.04779]
[1776907555320,48.02,78112.65,2.0,0.05679,4e-05,7.03389]
[1776907556267,48.02,78112.65,2.0,0.05679,4e-05,7.03389]
[1776907556480,48.02,78112.65,2.0,0.05679,4e-05,7.03389]
[1776907558657,48.02,78111.64,2.0,0.05675,4e-05,7.02984]
[1776907559553,48.02,78111.17,2.0,0.05673,4e-05,7.02797]
[1776907563344,48.02,78111.07,2.0,0.05673,4e-05,7.02739]
[1776907563619,48.02,78111.07,2.0,0.05673,4e-05,7.02739]
[1776907565842,48.02,78118.15,2.0,0.057,4e-05,7.0546]
[1776907567682,48.02,78123.58,2.0,0.05721,4e-05,7.07541]
[1776907568465,48.02,78116.56,2.0,0.05694,4e-05,7.04824]
[1776907568859,48.02,78116.56,2.0,0.05694,4e-05,7.04824]
[1776907568865,48.02,78116.56,2.0,0.05694,4e-05,7.04824]
[1776907568912,48.02,78121.45,2.0,0.05713,4e-05,7.06706]
[1776907569656,48.02,78121.45,2.0,0.05713,4e-05,7.06706]
[1776907569658,48.02,78127.14,2.0,0.05735,4e-05,7.08901]
[1776907571739,48.02,78127.14,2.0,0.05735,4e-05,7.08895]
[1776907575412,48.02,78128.89,2.0,0.05741,4e-05,7.09534]
[1776907575696,48.02,78128.89,2.0,0.05741,4e-05,7.09534]
[1776907575819,48.02,78128.89,2.0,0.05741,4e-05,7.09534]
[1776907575985,48.02,78128.89,2.0,0.05741,4e-05,7.09534]
[1776907576006,48.02,78135.15,2.0,0.05765,4e-05,7.11948]
[1776907577449,48.02,78135.15,2.0,0.05765,4e-05,7.11938]
[1776907577571,48.02,78135.15,2.0,0.05765,4e-05,7.11938]
[1776907577658,48.02,78155.12,2.0,0.05844,4e-05,7.19731]
[1776907581879,48.02,78160.22,2.0,0.05864,4e-05,7.21759]
[1776907587032,48.02,78165.13,2.0,0.05884,4e-05,7.23719]
[1776907587268,48.02,78167.23,2.0,0.05892,4e-05,7.24547]
[1776907588866,48.02,78179.53,2.0,0.05941,4e-05,7.29381]
[1776907589966,48.02,78179.53,2.0,0.05941,4e-05,7.29381]
[1776907595601,48.02,78191.11,2.0,0.05984,4e-05,7.33515]
[1776907600636,48.02,78191.04,2.0,0.05985,4e-05,7.33578]
[1776907602254,48.02,78191.04,2.0,0.05985,4e-05,7.33578]
[1776907602817,48.02,78192.05,2.0,0.05989,4e-05,7.34006]
[1776907602919,48.02,78213.13,2.0,0.06075,4e-05,7.42383]
[1776907606590,48.03,78220.35,2.0,0.06105,4e-05,7.45309]
[1776907606797,48.03,78220.35,2.0,0.06105,4e-05,7.45309]
[1776907606891,48.03,78219.71,2.0,0.06102,4e-05,7.45065]
[1776907610707,48.03,78208.67,2.0,0.06057,4e-05,7.40688]
[1776907612325,48.03,78209.27,2.0,0.0606,4e-05,7.40946]
[1776907612723,48.03,78209.64,2.0,0.06061,4e-05,7.41069]
[1776907616177,48.03,78203.59,2.0,0.06036,4e-05,7.38624]
[1776907621784,48.02,78201.44,2.0,0.06026,4e-05,7.37645]
[1776907622659,48.02,78201.44,2.0,0.06026,4e-05,7.37645]
[1776907623166,48.02,78201.44,2.0,0.06026,4e-05,7.37645]
[1776907624805,48.02,78214.7,2.0,0.06079,4e-05,7.42847]
[1776907629841,48.02,78210.48,2.0,0.06061,4e-05,7.41049]
[1776907634875,48.01,78209.79,2.0,0.06057,4e-05,7.40655]
[1776907639910,48.01,78211.97,2.0,0.06065,4e-05,7.41413]
[1776907641178,48.01,78222.7,2.0,0.06108,4e-05,7.45657]
[1776907641767,48.01,78222.7,2.0,0.06108,4e-05,7.45657]
[1776907641860,48.01,78222.7,2.0,0.06108,4e-05,7.45657]
[1776907645604,48.01,78241.79,2.0,0.06186,4e-05,7.53275]
[1776907650660,48.01,78237.12,2.0,0.06167,4e-05,7.51387]
[1776907650762,48.01,78237.12,2.0,0.06167,4e-05,7.51387]
[1776907652723,48.01,78237.33,2.0,0.06165,4e-05,7.51077]
[1776907658334,48.01,78239.01,2.0,0.06172,4e-05,7.51751]
[1776907664081,48.01,78239.01,2.0,0.06172,4e-05,7.5175]
[1776907669114,48.01,78243.74,2.0,0.06191,4e-05,7.53639]
[1776907674151,48.01,78245.87,2.0,0.062,4e-05,7.54473]
[1776907675238,48.01,78245.87,2.0,0.062,4e-05,7.54473]
[1776907675274,48.01,78257.91,2.0,0.06249,4e-05,7.59306]
[1776907676108,48.01,78257.91,2.0,0.06249,4e-05,7.59306]
[1776907676211,48.01,78257.91,2.0,0.06249,4e-05,7.59306]
[1776907676345,48.01,78257.91,2.0,0.06249,4e-05,7.59306]
[1776907676240,48.01,78268.47,2.0,0.06293,4e-05,7.63544]
[1776907676817,48.01,78268.47,2.0,0.06293,4e-05,7.63544]
[1776907676883,48.01,78268.47,2.0,0.06293,4e-05,7.63544]
[1776907676938,48.01,78268.47,2.0,0.06293,4e-05,7.63544]
[1776907677181,48.01,78268.47,2.0,0.06293,4e-05,7.63524]
[1776907677620,48.01,78268.47,2.0,0.06293,4e-05,7.63524]
[1776907678098,48.01,78268.47,2.0,0.06293,4e-05,7.63524]
[1776907678181,48.01,78274.42,2.0,0.06317,4e-05,7.65906]
[1776907678541,48.01,78274.42,2.0,0.06317,4e-05,7.65906]
[1776907679189,48.01,78272.08,2.0,0.06308,4e-05,7.64959]
[1776907679763,48.01,78272.08,2.0,0.06308,4e-05,7.64959]
[1776907683234,48.01,78273.52,2.0,0.06313,4e-05,7.65473]
[1776907683240,48.01,78273.52,2.0,0.06313,4e-05,7.65473]
[1776907683333,48.0,78272.69,2.0,0.06309,4e-05,7.65114]
[1776907685350,48.0,78272.69,2.0,0.06309,4e-05,7.65091]
[1776907686036,48.0,78274.55,2.0,0.06316,4e-05,7.65822]
[1776907686238,48.0,78275.16,2.0,0.06319,4e-05,7.66046]
[1776907687244,48.0,78263.88,2.0,0.06271,4e-05,7.61465]
[1776907689274,48.0,78255.32,2.0,0.06236,4e-05,7.58001]
[1776907695301,47.99,78253.81,2.0,0.06227,4e-05,7.57115]
[1776907700336,47.99,78252.35,2.0,0.06219,4e-05,7.5637]
[1776907705371,47.99,78246.1,2.0,0.06192,4e-05,7.53715]
[1776907710406,47.98,78240.76,2.0,0.06167,4e-05,7.51367]
[1776907714493,47.98,78236.48,2.0,0.06145,4e-05,7.49109]
[1776907714570,47.98,78223.94,2.0,0.06094,4e-05,7.44105]
[1776907715529,47.98,78223.94,2.0,0.06094,4e-05,7.44105]
[1776907715565,47.98,78219.31,2.0,0.06074,4e-05,7.42191]
[1776907719560,47.97,78224.95,2.0,0.06096,4e-05,7.44332]
[1776907720477,47.97,78223.24,2.0,0.06089,4e-05,7.43623]
[1776907721608,47.97,78223.92,2.0,0.06092,4e-05,7.43867]
[1776907722490,47.97,78222.76,2.0,0.06087,4e-05,7.43378]
[1776907726393,47.97,78221.9,2.0,0.06083,4e-05,7.42983]
[1776907726726,47.97,78220.91,2.0,0.06078,4e-05,7.42562]
[1776907726871,47.97,78220.91,2.0,0.06078,4e-05,7.42562]
[1776907726975,47.97,78205.6,2.0,0.06016,4e-05,7.36459]
[1776907732560,47.97,78198.21,2.0,0.05985,4e-05,7.3344]
[1776907733741,47.97,78198.21,2.0,0.05985,4e-05,7.3344]
[1776907733784,47.96,78201.18,2.0,0.05997,4e-05,7.34602]
[1776907739609,47.96,78193.94,2.0,0.05967,4e-05,7.31671]
[1776907745227,47.96,78186.48,2.0,0.05937,4e-05,7.287]
[1776907746789,47.96,78184.81,2.0,0.0593,4e-05,7.28032]
[1776907746889,47.96,78172.74,2.0,0.05882,4e-05,7.2325]
[1776907748129,47.96,78172.74,2.0,0.05882,4e-05,7.2325]
[1776907751484,47.96,78173.59,2.0,0.05884,4e-05,7.23509]
[1776907751791,47.96,78172.15,2.0,0.05878,4e-05,7.22871]
[1776907758860,47.95,78163.25,2.0,0.05841,4e-05,7.19188]
[1776907758871,47.95,78153.63,2.0,0.05802,4e-05,7.15373]
[1776907764786,47.95,78149.7,2.0,0.05785,4e-05,7.13697]
[1776907766112,47.95,78149.7,2.0,0.05785,4e-05,7.13697]
[1776907766213,47.95,78149.56,2.0,0.05784,4e-05,7.13619]
[1776907771834,47.94,78150.79,2.0,0.05785,4e-05,7.13569]
[1776907777377,47.94,78150.98,2.0,0.05786,4e-05,7.13638]
[1776907780493,47.94,78157.82,2.0,0.05813,4e-05,7.1633]
[1776907785932,47.94,78155.81,2.0,0.05806,4e-05,7.15615]
[1776907786883,47.94,78155.81,2.0,0.05806,4e-05,7.15615]
[1776907787393,47.94,78155.81,2.0,0.05806,4e-05,7.15615]
[1776907788642,47.94,78153.7,2.0,0.05798,4e-05,7.14815]
[1776907794370,47.94,78142.67,2.0,0.05754,4e-05,7.10522]
[1776907796126,47.94,78140.63,2.0,0.05746,4e-05,7.09691]
[1776907797217,47.94,78141.12,2.0,0.05748,4e-05,7.09861]
[1776907797573,47.94,78094.23,2.0,0.05567,4e-05,6.91778]
[1776907797726,47.94,78094.23,2.0,0.05567,4e-05,6.91778]
[1776907797801,47.94,78094.23,2.0,0.05567,4e-05,6.91778]
[1776907798154,47.94,78094.23,2.0,0.05567,4e-05,6.91778]
[1776907802230,47.94,78077.16,2.0,0.05501,4e-05,6.85194]
[1776907804456,47.94,78077.16,2.0,0.05501,4e-05,6.85167]
[1776907810120,47.94,78071.9,2.0,0.0548,4e-05,6.83095]
[1776907810752,47.94,78071.9,2.0,0.0548,4e-05,6.83095]
[1776907812133,47.94,78084.32,2.0,0.05528,4e-05,6.87845]
[1776907814239,47.94,78086.3,2.0,0.05535,4e-05,6.88611]
[1776907814832,47.94,78088.11,2.0,0.05542,4e-05,6.89312]
[1776907820190,47.94,78091.61,2.0,0.05556,4e-05,6.90708]
[1776907821617,47.94,78087.6,2.0,0.05541,4e-05,6.8919]
[1776907822296,47.94,78087.6,2.0,0.05541,4e-05,6.8919]
[1776907822355,47.94,78071.94,2.0,0.05482,4e-05,6.83253]
[1776907825252,47.94,78068.84,2.0,0.05471,4e-05,6.8212]
[1776907826954,47.94,78068.28,2.0,0.05469,4e-05,6.81953]
[1776907829128,47.94,78067.25,2.0,0.05466,4e-05,6.81608]
[1776907833325,47.95,78081.61,2.0,0.05518,4e-05,6.86754]
[1776907833572,47.95,78100.66,2.0,0.0559,4e-05,6.9403]
[1776907835453,47.95,78100.66,2.0,0.0559,4e-05,6.94034]
[1776907835548,47.95,78115.64,2.0,0.05648,4e-05,6.99816]
[1776907836206,47.95,78115.64,2.0,0.05648,4e-05,6.99816]
[1776907837333,47.95,78115.64,2.0,0.05648,4e-05,6.9985]
[1776907837513,47.95,78115.64,2.0,0.05648,4e-05,6.9985]
[1776907837600,47.95,78115.64,2.0,0.05648,4e-05,6.9985]
[1776907838068,47.95,78118.72,2.0,0.0566,4e-05,7.0103]
[1776907838248,47.95,78118.72,2.0,0.0566,4e-05,7.0103]
[1776907838449,47.95,78118.72,2.0,0.0566,4e-05,7.0103]
[1776907839713,47.95,78124.6,2.0,0.05683,4e-05,7.03357]
[1776907839978,47.95,78124.6,2.0,0.05683,4e-05,7.03357]
[1776907842735,47.95,78124.95,2.0,0.05685,4e-05,7.03501]
[1776907843222,47.95,78124.95,2.0,0.05685,4e-05,7.03501]
[1776907843249,47.95,78124.95,2.0,0.05685,4e-05,7.03501]
[1776907848389,47.95,78126.92,2.0,0.05693,4e-05,7.04274]
[1776907849051,47.95,78126.92,2.0,0.05693,4e-05,7.04274]
[1776907851267,47.95,78133.54,2.0,0.05718,4e-05,7.06843]
[1776907851408,47.95,78136.19,2.0,0.05729,4e-05,7.0789]
[1776907855271,47.95,78138.72,2.0,0.05739,4e-05,7.08931]
[1776907855438,47.95,78139.04,2.0,0.05741,4e-05,7.09075]
[1776907860472,47.96,78142.34,2.0,0.05755,4e-05,7.10445]
[1776907861918,47.96,78150.05,2.0,0.05785,4e-05,7.13452]
[1776907862486,47.96,78155.54,2.0,0.05807,4e-05,7.15601]
[1776907864449,47.96,78160.43,2.0,0.05826,4e-05,7.17516]
[1776907864649,47.96,78172.04,2.0,0.05872,4e-05,7.22061]
[1776907865229,47.96,78172.04,2.0,0.05872,4e-05,7.22061]
[1776907865506,47.96,78172.04,2.0,0.05872,4e-05,7.22061]
[1776907865625,47.96,78172.04,2.0,0.05872,4e-05,7.22061]
[1776907865612,47.96,78183.49,2.0,0.05917,4e-05,7.26559]
[1776907869517,47.96,78188.84,2.0,0.05939,4e-05,7.28643]
[1776907869610,47.96,78191.52,2.0,0.0595,4e-05,7.2973]
[1776907871516,47.96,78191.52,2.0,0.0595,4e-05,7.29761]
[1776907871520,47.96,78191.52,2.0,0.0595,4e-05,7.29761]
[1776907871617,47.96,78200.24,2.0,0.05985,4e-05,7.33189]
[1776907873556,47.96,78200.24,2.0,0.05985,4e-05,7.33175]
[1776907873570,47.96,78202.59,2.0,0.05994,4e-05,7.34086]
[1776907876062,47.96,78202.97,2.0,0.05995,4e-05,7.34199]
[1776907876598,47.96,78202.13,2.0,0.05991,4e-05,7.33847]
[1776907877591,47.96,78217.18,2.0,0.06052,4e-05,7.39835]
[1776907882635,47.96,78221.96,2.0,0.06072,4e-05,7.41714]
[1776907883593,47.96,78221.96,2.0,0.06072,4e-05,7.41714]
[1776907883635,47.95,78222.64,2.0,0.06074,4e-05,7.41955]
[1776907885679,47.95,78218.13,2.0,0.06055,4e-05,7.40105]
[1776907885694,47.95,78218.13,2.0,0.06055,4e-05,7.40105]
[1776907886656,47.95,78218.32,2.0,0.06056,4e-05,7.40154]
[1776907888644,47.95,78217.38,2.0,0.06052,4e-05,7.39754]
[1776907888670,47.95,78218.81,2.0,0.06057,4e-05,7.40297]
[1776907892234,47.95,78214.54,2.0,0.06036,4e-05,7.38136]
[1776907892578,47.95,78196.19,2.0,0.05962,4e-05,7.30854]
[1776907894390,47.95,78188.63,2.0,0.05932,4e-05,7.27875]
[1776907899811,47.95,78177.74,2.0,0.05888,4e-05,7.23582]
[1776907901867,47.95,78176.29,2.0,0.05882,4e-05,7.23016]
[1776907907804,47.95,78173.64,2.0,0.05872,4e-05,7.22005]
[1776907912838,47.95,78165.22,2.0,0.05839,4e-05,7.18737]
[1776907913989,47.95,78165.22,2.0,0.05839,4e-05,7.18737]
[1776907914074,47.95,78179.6,2.0,0.05896,4e-05,7.24376]
[1776907915102,47.95,78179.6,2.0,0.05896,4e-05,7.24376]
[1776907915110,47.95,78179.6,2.0,0.05896,4e-05,7.24376]
[1776907917379,47.95,78178.63,2.0,0.05892,4e-05,7.23993]
[1776907918052,47.95,78178.77,2.0,0.05893,4e-05,7.24046]
[1776907919579,47.95,78179.0,2.0,0.05894,4e-05,7.24135]
[1776907919591,47.95,78179.0,2.0,0.05894,4e-05,7.24135]
[1776907919693,47.95,78179.71,2.0,0.05897,4e-05,7.24411]
[1776907920104,47.95,78179.71,2.0,0.05897,4e-05,7.24411]
[1776907920527,47.95,78179.71,2.0,0.05897,4e-05,7.24411]
[1776907920533,47.95,78174.54,2.0,0.05876,4e-05,7.22382]
[1776907923924,47.95,78161.23,2.0,0.05824,4e-05,7.17188]
[1776907928958,47.95,78160.68,2.0,0.05822,4e-05,7.17025]
[1776907933994,47.95,78159.15,2.0,0.05816,4e-05,7.16475]
[1776907938301,47.95,78160.19,2.0,0.05821,4e-05,7.16909]
[1776907938492,47.95,78160.19,2.0,0.05821,4e-05,7.16909]
[1776907938591,47.95,78170.34,2.0,0.05861,4e-05,7.20892]
[1776907939264,47.95,78170.34,2.0,0.05861,4e-05,7.20892]
[1776907939609,47.95,78172.7,2.0,0.0587,4e-05,7.21818]
[1776907942409,47.95,78172.42,2.0,0.05869,4e-05,7.21709]
[1776907944580,47.95,78170.13,2.0,0.0586,4e-05,7.20817]
[1776907946473,47.95,78163.68,2.0,0.05835,4e-05,7.18301]
[1776907946505,47.95,78151.05,2.0,0.05785,4e-05,7.13397]
[1776907948743,47.96,78148.76,2.0,0.05777,4e-05,7.12522]
[1776907954137,47.96,78149.22,2.0,0.05777,4e-05,7.12422]
[1776907959171,47.96,78150.78,2.0,0.05783,4e-05,7.13103]
[1776907964207,47.96,78150.96,2.0,0.05785,4e-05,7.13203]
[1776907967589,47.96,78150.15,2.0,0.05781,4e-05,7.12839]
[1776907967611,47.96,78146.56,2.0,0.05767,4e-05,7.11458]
[1776907969964,47.96,78136.48,2.0,0.05727,4e-05,7.07512]
[1776907972821,47.96,78143.08,2.0,0.05752,4e-05,7.10015]
[1776907973269,47.96,78142.2,2.0,0.05749,4e-05,7.09654]
[1776907978306,47.95,78134.06,2.0,0.05716,4e-05,7.06413]
[1776907983340,47.95,78132.17,2.0,0.05708,4e-05,7.05618]
[1776907988374,47.95,78131.97,2.0,0.05707,4e-05,7.05473]
[1776907993409,47.95,78137.02,2.0,0.05726,4e-05,7.0735]
[1776907998444,47.95,78132.73,2.0,0.05708,4e-05,7.0561]
[1776908003483,47.94,78133.97,2.0,0.05712,4e-05,7.06011]
[1776908008519,47.94,78131.13,2.0,0.057,4e-05,7.04833]
[1776908009203,47.94,78131.13,2.0,0.057,4e-05,7.04833]
[1776908009526,47.94,78128.64,2.0,0.0569,4e-05,7.03859]
[1776908010133,47.94,78128.64,2.0,0.0569,4e-05,7.03859]
[1776908011550,47.94,78129.59,2.0,0.05694,4e-05,7.04211]
[1776908013408,47.94,78139.78,2.0,0.05731,4e-05,7.07768]
[1776908013553,47.94,78139.5,2.0,0.05729,4e-05,7.07641]
[1776908018588,47.94,78137.28,2.0,0.0572,4e-05,7.06696]
[1776908021911,47.94,78136.53,2.0,0.05717,4e-05,7.06362]
[1776908022617,47.94,78135.65,2.0,0.05713,4e-05,7.06008]
[1776908025637,47.94,78123.93,2.0,0.05667,4e-05,7.01458]
[1776908029665,47.94,78113.11,2.0,0.05626,4e-05,6.97282]
[1776908034700,47.94,78116.96,2.0,0.0564,4e-05,6.98759]
[1776908039738,47.94,78117.4,2.0,0.05642,4e-05,6.98925]
[1776908044772,47.94,78118.02,2.0,0.05644,4e-05,6.99161]
[1776908048800,47.94,78130.31,2.0,0.05692,4e-05,7.03892]
[1776908053835,47.94,78124.15,2.0,0.05668,4e-05,7.01493]
[1776908056858,47.94,78112.33,2.0,0.05622,4e-05,6.96944]
[1776908061899,47.94,78115.56,2.0,0.05635,4e-05,6.98201]
[1776908066925,47.94,78113.01,2.0,0.05625,4e-05,6.97232]
[1776908072089,47.94,78106.55,2.0,0.05598,4e-05,6.94402]
[1776908072177,47.94,78109.52,2.0,0.05609,4e-05,6.95539]
[1776908074109,47.94,78109.52,2.0,0.05609,4e-05,6.95547]
[1776908074210,47.94,78108.54,2.0,0.05606,4e-05,6.95178]
[1776908080021,47.94,78099.6,2.0,0.05572,4e-05,6.91806]
[1776908085056,47.94,78101.71,2.0,0.0558,4e-05,6.92668]
[1776908090091,47.94,78100.9,2.0,0.05578,4e-05,6.92412]
[1776908095132,47.94,78102.98,2.0,0.05586,4e-05,6.93262]
[1776908098211,47.94,78102.91,2.0,0.05586,4e-05,6.93251]
[1776908098590,47.94,78102.91,2.0,0.05586,4e-05,6.93251]
[1776908098753,47.94,78102.91,2.0,0.05586,4e-05,6.93251]
[1776908098842,47.94,78117.83,2.0,0.05644,4e-05,6.98987]
[1776908100793,47.94,78117.83,2.0,0.05644,4e-05,6.98987]
[1776908100898,47.95,78134.11,2.0,0.05707,4e-05,7.05324]
[1776908101483,47.95,78134.11,2.0,0.05707,4e-05,7.05324]
[1776908101808,47.95,78134.11,2.0,0.05707,4e-05,7.05324]
[1776908101896,47.95,78154.43,2.0,0.05787,4e-05,7.13229]
[1776908102481,47.95,78154.43,2.0,0.05787,4e-05,7.13229]
[1776908102828,47.95,78154.43,2.0,0.05787,4e-05,7.13229]
[1776908102527,47.95,78163.14,2.0,0.05821,4e-05,7.16635]
[1776908103056,47.95,78163.14,2.0,0.05821,4e-05,7.16635]
[1776908103187,47.95,78163.14,2.0,0.05821,4e-05,7.16635]
[1776908105213,47.95,78180.16,2.0,0.05889,4e-05,7.23308]
[1776908110379,47.95,78184.68,2.0,0.05907,4e-05,7.25152]
[1776908111604,47.95,78178.79,2.0,0.05884,4e-05,7.22877]
[1776908111630,47.95,78171.59,2.0,0.05856,4e-05,7.20055]
[1776908112565,47.95,78171.59,2.0,0.05856,4e-05,7.20055]
[1776908112574,47.95,78171.59,2.0,0.05856,4e-05,7.20055]
[1776908112575,47.95,78171.59,2.0,0.05856,4e-05,7.20055]
[1776908112704,47.95,78171.59,2.0,0.05856,4e-05,7.20055]
[1776908118293,47.95,78161.55,2.0,0.05816,4e-05,7.16171]
[1776908122872,47.95,78160.15,2.0,0.05811,4e-05,7.15657]
[1776908124795,47.95,78158.74,2.0,0.05806,4e-05,7.15116]
[1776908128660,47.95,78162.28,2.0,0.0582,4e-05,7.16544]
[1776908128671,47.95,78162.28,2.0,0.0582,4e-05,7.16544]
[1776908134405,47.95,78166.41,2.0,0.05834,4e-05,7.17801]
[1776908139731,47.95,78171.61,2.0,0.05855,4e-05,7.19843]
[1776908139814,47.95,78176.6,2.0,0.05874,4e-05,7.21798]
[1776908141063,47.95,78176.6,2.0,0.05874,4e-05,7.21797]
[1776908147498,47.95,78183.02,2.0,0.059,4e-05,7.24282]
[1776908151830,47.95,78202.25,2.0,0.05976,4e-05,7.31827]
[1776908155157,47.95,78206.41,2.0,0.05992,4e-05,7.33426]
[1776908155554,47.95,78206.41,2.0,0.05992,4e-05,7.3341]
[1776908157171,47.95,78205.77,2.0,0.0599,4e-05,7.33143]
[1776908157187,47.95,78205.77,2.0,0.0599,4e-05,7.33143]
[1776908157570,47.95,78205.32,2.0,0.05988,4e-05,7.32951]
[1776908158564,47.95,78205.32,2.0,0.05988,4e-05,7.32951]
[1776908158594,47.95,78201.75,2.0,0.05973,4e-05,7.31528]
[1776908161595,47.95,78190.87,2.0,0.05929,4e-05,7.2722]
[1776908163293,47.95,78189.54,2.0,0.05924,4e-05,7.26695]
[1776908163663,47.95,78189.54,2.0,0.05924,4e-05,7.26695]
[1776908163676,47.95,78189.54,2.0,0.05924,4e-05,7.26695]
[1776908164256,47.95,78179.52,2.0,0.05884,4e-05,7.22757]
[1776908164617,47.95,78179.52,2.0,0.05884,4e-05,7.22761]
[1776908165394,47.95,78179.52,2.0,0.05884,4e-05,7.22761]
[1776908165624,47.95,78168.67,2.0,0.05841,4e-05,7.18524]
[1776908167149,47.95,78172.02,2.0,0.05855,4e-05,7.19843]
[1776908167551,47.95,78172.02,2.0,0.05855,4e-05,7.19843]
[1776908167637,47.95,78172.02,2.0,0.05855,4e-05,7.1985]
[1776908168645,47.95,78184.92,2.0,0.05906,4e-05,7.24905]
[1776908169425,47.95,78184.92,2.0,0.05906,4e-05,7.24905]
[1776908174691,47.95,78181.95,2.0,0.05894,4e-05,7.23736]
[1776908175412,47.95,78181.95,2.0,0.05894,4e-05,7.23736]
[1776908179521,47.95,78181.49,2.0,0.05892,4e-05,7.23566]
[1776908180979,47.95,78184.88,2.0,0.05906,4e-05,7.24897]
[1776908181497,47.95,78192.22,2.0,0.05935,4e-05,7.27779]
[1776908185280,47.95,78192.65,2.0,0.05937,4e-05,7.27931]
[1776908185294,47.95,78192.65,2.0,0.05937,4e-05,7.27931]
[1776908190799,47.95,78188.22,2.0,0.05919,4e-05,7.26172]
[1776908195835,47.95,78191.37,2.0,0.05928,4e-05,7.27006]
[1776908200870,47.95,78193.71,2.0,0.05937,4e-05,7.27901]
[1776908205904,47.95,78190.85,2.0,0.05926,4e-05,7.26754]
[1776908210939,47.95,78187.84,2.0,0.05913,4e-05,7.25557]
[1776908215977,47.95,78186.56,2.0,0.05908,4e-05,7.25056]
[1776908221012,47.95,78190.87,2.0,0.05925,4e-05,7.26734]
[1776908222083,47.95,78192.0,2.0,0.0593,4e-05,7.27174]
[1776908222711,47.95,78192.0,2.0,0.0593,4e-05,7.27174]
[1776908223030,47.95,78210.65,2.0,0.06005,4e-05,7.34529]
[1776908224041,47.95,78226.38,2.0,0.06068,4e-05,7.40754]
[1776908229089,47.95,78221.2,2.0,0.06047,4e-05,7.38699]
[1776908234107,47.95,78218.05,2.0,0.06036,4e-05,7.3755]
[1776908236217,47.95,78214.83,2.0,0.06023,4e-05,7.36316]
[1776908236319,47.95,78214.83,2.0,0.06023,4e-05,7.36316]
[1776908242162,47.95,78216.53,2.0,0.06031,4e-05,7.37127]
[1776908247197,47.95,78218.93,2.0,0.0604,4e-05,7.37968]
[1776908252612,47.95,78219.6,2.0,0.06038,4e-05,7.37706]
[1776908255596,47.95,78234.49,2.0,0.06098,4e-05,7.43584]
[1776908261296,47.95,78231.17,2.0,0.06085,4e-05,7.42297]
[1776908264232,47.95,78222.72,2.0,0.0605,4e-05,7.38901]
[1776908264841,47.95,78222.72,2.0,0.0605,4e-05,7.38901]
[1776908265505,47.94,78201.77,2.0,0.05965,4e-05,7.30563]
[1776908267059,47.94,78201.77,2.0,0.05965,4e-05,7.30563]
[1776908267158,47.94,78197.9,2.0,0.0595,4e-05,7.29027]
[1776908267913,47.94,78197.9,2.0,0.0595,4e-05,7.29027]
[1776908267922,47.94,78197.9,2.0,0.0595,4e-05,7.29027]
[1776908268014,47.94,78197.42,2.0,0.05948,4e-05,7.28831]
[1776908268387,47.94,78197.42,2.0,0.05948,4e-05,7.28831]
[1776908268486,47.94,78196.82,2.0,0.05945,4e-05,7.28587]
[1776908271273,47.94,78199.66,2.0,0.05957,4e-05,7.297]
[1776908271282,47.94,78199.66,2.0,0.05957,4e-05,7.297]
[1776908272616,47.94,78200.66,2.0,0.05961,4e-05,7.30085]
[1776908274819,47.94,78198.29,2.0,0.05951,4e-05,7.2913]
[1776908280832,47.94,78198.08,2.0,0.05949,4e-05,7.28992]
[1776908285473,47.94,78184.08,2.0,0.05893,4e-05,7.23458]
[1776908290895,47.94,78186.98,2.0,0.05905,4e-05,7.24597]
[1776908296541,47.94,78181.16,2.0,0.05882,4e-05,7.22328]
[1776908298401,47.94,78179.51,2.0,0.05875,4e-05,7.21684]
[1776908299320,47.94,78179.94,2.0,0.05877,4e-05,7.21854]
[1776908301453,47.94,78192.39,2.0,0.05926,4e-05,7.26738]
[1776908305677,47.94,78203.84,2.0,0.05972,4e-05,7.31218]
[1776908305907,47.94,78203.84,2.0,0.05972,4e-05,7.31218]
[1776908306001,47.94,78221.67,2.0,0.06044,4e-05,7.38263]
[1776908307622,47.94,78232.19,2.0,0.06086,4e-05,7.42394]
[1776908311223,47.94,78232.85,2.0,0.06089,4e-05,7.42682]
[1776908314540,47.94,78223.38,2.0,0.06047,4e-05,7.38456]
[1776908319708,47.93,78216.07,2.0,0.06016,4e-05,7.35438]
[1776908324743,47.93,78217.78,2.0,0.06022,4e-05,7.36012]
[1776908329777,47.93,78230.78,2.0,0.06073,4e-05,7.41051]
[1776908334812,47.92,78228.62,2.0,0.06063,4e-05,7.40058]
[1776908339623,47.92,78231.62,2.0,0.06074,4e-05,7.41144]
[1776908339625,47.92,78231.62,2.0,0.06074,4e-05,7.41144]
[1776908341921,47.92,78246.68,2.0,0.06135,4e-05,7.47108]
[1776908343297,47.92,78250.46,2.0,0.06151,4e-05,7.48627]
[1776908343414,47.92,78250.46,2.0,0.06151,4e-05,7.48627]
[1776908346899,47.92,78235.72,2.0,0.0609,4e-05,7.42685]
[1776908351933,47.92,78235.13,2.0,0.06086,4e-05,7.423]
[1776908356968,47.91,78234.62,2.0,0.06082,4e-05,7.41949]
[1776908362003,47.91,78236.84,2.0,0.0609,4e-05,7.42682]
[1776908363267,47.91,78236.84,2.0,0.0609,4e-05,7.42682]
[1776908363886,47.91,78235.48,2.0,0.06084,4e-05,7.4211]
[1776908365897,47.91,78229.63,2.0,0.0606,4e-05,7.39727]
[1776908366031,47.91,78232.21,2.0,0.0607,4e-05,7.40729]
[1776908371064,47.9,78232.41,2.0,0.06066,4e-05,7.40283]
[1776908374076,47.9,78232.19,2.0,0.06065,4e-05,7.40144]
[1776908374150,47.9,78230.49,2.0,0.06058,4e-05,7.39443]
[1776908380129,47.9,78231.74,2.0,0.06061,4e-05,7.39797]
[1776908385163,47.89,78234.5,2.0,0.06071,4e-05,7.4078]
[1776908390198,47.89,78234.71,2.0,0.06071,4e-05,7.40745]
[1776908394320,47.89,78234.21,2.0,0.06068,4e-05,7.40477]
[1776908395234,47.89,78233.67,2.0,0.06065,4e-05,7.40216]
[1776908400269,47.88,78233.5,2.0,0.06064,4e-05,7.40034]
[1776908401585,47.88,78232.95,2.0,0.06061,4e-05,7.39792]
[1776908402287,47.88,78233.3,2.0,0.06062,4e-05,7.39909]
[1776908403290,47.88,78243.79,2.0,0.06105,4e-05,7.44068]
[1776908406312,47.88,78255.77,2.0,0.06153,4e-05,7.48809]
[1776908406462,47.88,78255.77,2.0,0.06153,4e-05,7.48809]
[1776908407055,47.88,78255.77,2.0,0.06153,4e-05,7.48809]
[1776908407686,47.88,78256.64,2.0,0.06157,4e-05,7.49162]
[1776908409825,47.88,78273.27,2.0,0.06226,4e-05,7.5585]
[1776908410470,47.88,78275.81,2.0,0.06236,4e-05,7.56867]
[1776908416385,47.88,78283.21,2.0,0.06267,4e-05,7.59795]
[1776908418625,47.88,78284.06,2.0,0.0627,4e-05,7.60127]
[1776908418671,47.88,78284.06,2.0,0.0627,4e-05,7.60127]
[1776908418692,47.88,78281.82,2.0,0.0626,4e-05,7.59199]
[1776908423831,47.88,78280.68,2.0,0.06255,4e-05,7.58685]
[1776908429473,47.88,78278.61,2.0,0.06246,4e-05,7.57796]
[1776908434508,47.87,78277.24,2.0,0.06237,4e-05,7.568]
[1776908439543,47.87,78276.02,2.0,0.06231,4e-05,7.56264]
[1776908444580,47.87,78271.93,2.0,0.06214,4e-05,7.5458]
[1776908449614,47.87,78281.06,2.0,0.06251,4e-05,7.58217]
[1776908453140,47.87,78282.68,2.0,0.06258,4e-05,7.58831]
[1776908457141,47.87,78284.4,2.0,0.06264,4e-05,7.59459]
[1776908462705,47.86,78280.4,2.0,0.06246,4e-05,7.57731]
[1776908464469,47.86,78285.62,2.0,0.06268,4e-05,7.59823]
[1776908465158,47.86,78285.62,2.0,0.06268,4e-05,7.59823]
[1776908465451,47.86,78285.62,2.0,0.06268,4e-05,7.59823]
[1776908465177,47.86,78291.16,2.0,0.06291,4e-05,7.62065]
[1776908466776,47.86,78313.64,2.0,0.06386,4e-05,7.71184]
[1776908468769,47.86,78328.02,2.0,0.06445,4e-05,7.76918]
[1776908469467,47.86,78328.02,2.0,0.06445,4e-05,7.76918]
[1776908469779,47.86,78327.68,2.0,0.06444,4e-05,7.76779]
[1776908471353,47.86,78327.68,2.0,0.06444,4e-05,7.76779]
[1776908471395,47.86,78337.16,2.0,0.06484,4e-05,7.8061]
[1776908473325,47.86,78337.16,2.0,0.06483,4e-05,7.8056]
[1776908473424,47.86,78351.53,2.0,0.06545,4e-05,7.8646]
[1776908474264,47.86,78351.53,2.0,0.06545,4e-05,7.8646]
[1776908474858,47.86,78357.8,2.0,0.06572,4e-05,7.89067]
[1776908475319,47.86,78357.8,2.0,0.06572,4e-05,7.89067]
[1776908479588,47.86,78352.04,2.0,0.06548,4e-05,7.86772]
[1776908482869,47.86,78339.08,2.0,0.06491,4e-05,7.81354]
[1776908487904,47.86,78337.67,2.0,0.06484,4e-05,7.80683]
[1776908489414,47.86,78337.67,2.0,0.06484,4e-05,7.80683]
[1776908489917,47.85,78338.02,2.0,0.06486,4e-05,7.80791]
[1776908494951,47.85,78332.64,2.0,0.06457,4e-05,7.77984]
[1776908499988,47.84,78330.06,2.0,0.06444,4e-05,7.7671]
[1776908505022,47.84,78331.37,2.0,0.06447,4e-05,7.7704]
[1776908506825,47.84,78331.63,2.0,0.06448,4e-05,7.77105]
[1776908507036,47.84,78335.12,2.0,0.06463,4e-05,7.78494]
[1776908509811,47.83,78340.07,2.0,0.06483,4e-05,7.80435]
[1776908515093,47.83,78344.64,2.0,0.065,4e-05,7.82068]
[1776908520319,47.82,78346.02,2.0,0.06505,4e-05,7.82536]
[1776908526173,47.82,78343.61,2.0,0.06493,4e-05,7.81408]
[1776908530120,47.82,78344.74,2.0,0.06496,4e-05,7.81761]
[1776908531343,47.82,78344.93,2.0,0.06497,4e-05,7.81792]
[1776908531811,47.82,78354.79,2.0,0.06539,4e-05,7.85834]
[1776908532197,47.82,78354.79,2.0,0.06539,4e-05,7.85834]
[1776908532404,47.82,78354.79,2.0,0.06539,4e-05,7.85834]
[1776908534448,47.82,78350.17,2.0,0.06519,4e-05,7.83888]
[1776908534778,47.81,78348.46,2.0,0.06511,4e-05,7.83166]
[1776908538175,47.81,78351.01,2.0,0.06522,4e-05,7.8416]
[1776908538434,47.81,78351.01,2.0,0.06522,4e-05,7.8416]
[1776908539392,47.81,78355.37,2.0,0.0654,4e-05,7.85938]
[1776908539417,47.81,78368.53,2.0,0.06597,4e-05,7.91398]
[1776908540288,47.81,78368.53,2.0,0.06597,4e-05,7.91398]
[1776908540977,47.81,78368.53,2.0,0.06597,4e-05,7.91408]
[1776908540990,47.81,78368.53,2.0,0.06597,4e-05,7.91408]
[1776908541129,47.81,78368.53,2.0,0.06597,4e-05,7.91408]
[1776908541332,47.81,78391.16,2.0,0.06696,4e-05,8.00818]
[1776908542334,47.81,78391.16,2.0,0.06696,4e-05,8.00818]
[1776908547425,47.81,78393.6,2.0,0.06707,4e-05,8.01838]
[1776908553361,47.81,78395.49,2.0,0.06713,4e-05,8.02226]
[1776908558459,47.81,78396.76,2.0,0.06718,4e-05,8.02761]
[1776908561460,47.81,78384.77,2.0,0.06665,4e-05,7.97729]
[1776908562140,47.81,78383.68,2.0,0.0666,4e-05,7.97244]
[1776908562560,47.81,78383.41,2.0,0.06658,4e-05,7.97101]
[1776908562569,47.81,78383.41,2.0,0.06658,4e-05,7.97101]
[1776908562638,47.81,78383.41,2.0,0.06658,4e-05,7.97101]
[1776908562847,47.81,78383.41,2.0,0.06658,4e-05,7.97101]
[1776908562908,47.81,78383.41,2.0,0.06658,4e-05,7.97101]
[1776908565948,47.81,78371.24,2.0,0.06604,4e-05,7.91968]
[1776908568753,47.81,78377.5,2.0,0.06631,4e-05,7.94495]
[1776908570654,47.81,78376.25,2.0,0.06625,4e-05,7.93923]
[1776908571482,47.81,78376.25,2.0,0.06625,4e-05,7.93923]
[1776908572707,47.8,78373.62,2.0,0.06613,4e-05,7.92782]
[1776908573836,47.8,78374.8,2.0,0.06618,4e-05,7.93248]
[1776908574714,47.8,78374.19,2.0,0.06615,4e-05,7.9297]
[1776908580562,47.8,78373.82,2.0,0.06612,4e-05,7.92671]
[1776908583581,47.8,78358.31,2.0,0.06544,4e-05,7.86191]
[1776908588618,47.8,78349.97,2.0,0.06507,4e-05,7.82664]
[1776908594229,47.79,78350.03,2.0,0.06506,4e-05,7.82547]
[1776908599059,47.79,78341.36,2.0,0.06466,4e-05,7.788]
[1776908605107,47.78,78345.49,2.0,0.06481,4e-05,7.80204]
[1776908610774,47.78,78342.49,2.0,0.06466,4e-05,7.78784]
[1776908613415,47.78,78342.23,2.0,0.06462,4e-05,7.78276]
[1776908615245,47.77,78341.21,2.0,0.06457,4e-05,7.77807]
[1776908615494,47.77,78337.72,2.0,0.06441,4e-05,7.76299]
[1776908620844,47.77,78340.64,2.0,0.06451,4e-05,7.77269]
[1776908625879,47.76,78337.84,2.0,0.06437,4e-05,7.75932]
[1776908630915,47.76,78335.44,2.0,0.06425,4e-05,7.74772]
[1776908635949,47.75,78330.4,2.0,0.06402,4e-05,7.72547]
[1776908641470,47.75,78322.3,2.0,0.06367,4e-05,7.69134]
[1776908643037,47.75,78318.28,2.0,0.06349,4e-05,7.67448]
[1776908643364,47.75,78318.28,2.0,0.06349,4e-05,7.67448]
[1776908643871,47.75,78313.04,2.0,0.06327,4e-05,7.65294]
[1776908644143,47.75,78313.04,2.0,0.06327,4e-05,7.65294]
[1776908644171,47.75,78309.97,2.0,0.06314,4e-05,7.64026]
[1776908645424,47.75,78309.97,2.0,0.06314,4e-05,7.64026]
[1776908645524,47.75,78310.74,2.0,0.06317,4e-05,7.64322]
[1776908647403,47.75,78309.67,2.0,0.06312,4e-05,7.6387]
[1776908647743,47.75,78312.66,2.0,0.06324,4e-05,7.6507]
[1776908648103,47.75,78312.66,2.0,0.06324,4e-05,7.6507]
[1776908648187,47.75,78309.9,2.0,0.06313,4e-05,7.63929]
[1776908654096,47.74,78308.63,2.0,0.06306,4e-05,7.63316]
[1776908659117,47.74,78306.9,2.0,0.06298,4e-05,7.62547]
[1776908664150,47.74,78305.43,2.0,0.06291,4e-05,7.61882]
[1776908668822,47.74,78307.74,2.0,0.06301,4e-05,7.62769]
[1776908669620,47.74,78307.74,2.0,0.06301,4e-05,7.62769]
[1776908669719,47.74,78282.8,2.0,0.06196,4e-05,7.52659]
[1776908669902,47.74,78282.8,2.0,0.06196,4e-05,7.52659]
[1776908671206,47.74,78272.13,2.0,0.06149,4e-05,7.47934]
[1776908676533,47.73,78281.25,2.0,0.06185,4e-05,7.51453]
[1776908679448,47.73,78290.24,2.0,0.06221,4e-05,7.5496]
[1776908679499,47.73,78300.94,2.0,0.06266,4e-05,7.59288]
[1776908680203,47.73,78300.94,2.0,0.06266,4e-05,7.59288]
[1776908680279,47.73,78307.18,2.0,0.06292,4e-05,7.61814]
[1776908681095,47.73,78307.18,2.0,0.06292,4e-05,7.61814]
[1776908681275,47.73,78307.18,2.0,0.06292,4e-05,7.61804]
[1776908682550,47.73,78307.18,2.0,0.06292,4e-05,7.61804]
[1776908682589,47.73,78309.75,2.0,0.06302,4e-05,7.62836]
[1776908686277,47.73,78308.03,2.0,0.06295,4e-05,7.62104]
[1776908686375,47.73,78310.23,2.0,0.06304,4e-05,7.62988]
[1776908691505,47.73,78305.58,2.0,0.06284,4e-05,7.61055]
[1776908697385,47.73,78306.06,2.0,0.06285,4e-05,7.612]
[1776908702292,47.72,78307.77,2.0,0.06292,4e-05,7.61869]
[1776908703784,47.72,78305.63,2.0,0.06283,4e-05,7.60994]
[1776908704456,47.72,78297.31,2.0,0.06248,4e-05,7.5762]
[1776908707414,47.72,78296.22,2.0,0.06244,4e-05,7.57184]
[1776908711127,47.72,78304.84,2.0,0.0628,4e-05,7.60669]
[1776908711751,47.72,78304.84,2.0,0.0628,4e-05,7.60669]
[1776908717678,47.72,78298.99,2.0,0.06255,4e-05,7.5826]
[1776908718573,47.72,78295.9,2.0,0.06242,4e-05,7.57004]
[1776908724337,47.72,78283.63,2.0,0.06191,4e-05,7.52048]
[1776908729612,47.72,78283.84,2.0,0.06192,4e-05,7.52155]
[1776908734648,47.72,78285.64,2.0,0.06197,4e-05,7.52501]
[1776908739682,47.72,78290.92,2.0,0.06219,4e-05,7.54648]
[1776908741089,47.72,78290.47,2.0,0.06217,4e-05,7.54468]
[1776908741789,47.72,78290.47,2.0,0.06217,4e-05,7.54468]
[1776908742704,47.73,78291.91,2.0,0.06223,4e-05,7.55054]
[1776908743710,47.73,78304.84,2.0,0.06277,4e-05,7.60292]
[1776908748745,47.72,78300.91,2.0,0.0626,4e-05,7.58655]
[1776908753780,47.72,78299.26,2.0,0.06253,4e-05,7.57956]
[1776908754064,47.72,78299.26,2.0,0.06253,4e-05,7.57956]
[1776908754159,47.72,78299.26,2.0,0.06253,4e-05,7.57956]
[1776908754787,47.72,78296.97,2.0,0.06243,4e-05,7.57023]
[1776908759824,47.72,78288.64,2.0,0.06208,4e-05,7.53653]
[1776908760383,47.72,78288.64,2.0,0.06208,4e-05,7.53653]
[1776908760745,47.72,78288.64,2.0,0.06208,4e-05,7.53653]
[1776908766086,47.72,78295.41,2.0,0.06237,4e-05,7.56371]
[1776908766295,47.72,78295.41,2.0,0.06237,4e-05,7.56371]
[1776908766472,47.72,78295.41,2.0,0.06237,4e-05,7.56371]
[1776908766651,47.72,78295.41,2.0,0.06237,4e-05,7.56371]
[1776908766679,47.72,78295.41,2.0,0.06237,4e-05,7.56371]
[1776908769208,47.72,78288.54,2.0,0.06208,4e-05,7.53577]
[1776908770982,47.72,78287.96,2.0,0.06205,4e-05,7.53342]
[1776908771455,47.72,78287.96,2.0,0.06205,4e-05,7.53342]
[1776908772280,47.72,78286.89,2.0,0.06201,4e-05,7.52907]
[1776908772345,47.72,78286.63,2.0,0.062,4e-05,7.52801]
[1776908773052,47.72,78286.63,2.0,0.062,4e-05,7.52801]
[1776908773130,47.72,78286.37,2.0,0.06199,4e-05,7.52695]
[1776908778982,47.72,78284.53,2.0,0.06191,4e-05,7.51949]
[1776908784017,47.72,78290.63,2.0,0.06216,4e-05,7.54394]
[1776908789053,47.72,78289.97,2.0,0.06213,4e-05,7.54116]
[1776908790744,47.72,78289.97,2.0,0.06213,4e-05,7.54116]
[1776908791431,47.72,78292.51,2.0,0.06224,4e-05,7.55139]
[1776908792624,47.72,78291.58,2.0,0.06217,4e-05,7.54363]
[1776908793390,47.72,78292.89,2.0,0.06222,4e-05,7.54891]
[1776908797609,47.72,78292.61,2.0,0.06221,4e-05,7.54768]
[1776908801042,47.72,78289.19,2.0,0.06207,4e-05,7.53383]
[1776908801640,47.72,78289.19,2.0,0.06207,4e-05,7.53383]
[1776908802194,47.72,78288.62,2.0,0.06204,4e-05,7.53153]
[1776908808185,47.72,78292.9,2.0,0.06222,4e-05,7.54873]
[1776908809493,47.72,78292.9,2.0,0.06222,4e-05,7.54873]
[1776908809877,47.72,78293.92,2.0,0.06226,4e-05,7.55283]
[1776908809967,47.72,78293.92,2.0,0.06226,4e-05,7.55283]
[1776908810749,47.72,78309.35,2.0,0.06291,4e-05,7.61534]
[1776908811524,47.72,78309.35,2.0,0.06291,4e-05,7.61534]
[1776908812243,47.72,78311.62,2.0,0.063,4e-05,7.62445]
[1776908812485,47.72,78311.62,2.0,0.063,4e-05,7.62445]
[1776908814411,47.72,78311.6,2.0,0.063,4e-05,7.62409]
[1776908814489,47.72,78311.6,2.0,0.063,4e-05,7.62409]
[1776908814498,47.72,78299.86,2.0,0.06251,4e-05,7.57638]
[1776908815107,47.72,78299.86,2.0,0.06251,4e-05,7.57638]
[1776908815864,47.72,78299.86,2.0,0.06251,4e-05,7.57638]
[1776908816446,47.72,78295.72,2.0,0.06233,4e-05,7.55956]
[1776908816516,47.72,78294.35,2.0,0.06228,4e-05,7.55399]
[1776908817157,47.72,78294.35,2.0,0.06228,4e-05,7.55399]
[1776908817249,47.72,78294.35,2.0,0.06228,4e-05,7.55398]
[1776908819462,47.72,78294.89,2.0,0.0623,4e-05,7.55615]
[1776908819532,47.72,78295.83,2.0,0.06234,4e-05,7.55993]
[1776908822355,47.72,78294.87,2.0,0.0623,4e-05,7.55604]
[1776908822506,47.72,78294.87,2.0,0.0623,4e-05,7.55604]
[1776908823132,47.72,78295.07,2.0,0.06231,4e-05,7.55684]
[1776908825235,47.72,78287.09,2.0,0.06197,4e-05,7.52466]
[1776908830340,47.72,78281.37,2.0,0.06174,4e-05,7.5022]
[1776908835404,47.72,78277.56,2.0,0.06159,4e-05,7.48724]
[1776908841425,47.72,78277.8,2.0,0.06161,4e-05,7.4892]
[1776908846456,47.73,78279.19,2.0,0.06167,4e-05,7.49545]
[1776908851492,47.73,78276.97,2.0,0.06156,4e-05,7.4833]
[1776908856874,47.73,78272.75,2.0,0.06138,4e-05,7.46595]
[1776908862570,47.72,78272.4,2.0,0.06135,4e-05,7.46302]
[1776908867604,47.72,78268.61,2.0,0.06118,4e-05,7.44656]
[1776908872640,47.72,78268.51,2.0,0.06116,4e-05,7.44493]
[1776908877675,47.71,78270.34,2.0,0.06123,4e-05,7.45105]
[1776908880942,47.71,78270.35,2.0,0.06122,4e-05,7.45057]
[1776908880957,47.71,78263.12,2.0,0.06092,4e-05,7.42133]
[1776908881936,47.71,78247.02,2.0,0.06026,4e-05,7.35682]
[1776908887747,47.71,78245.52,2.0,0.06019,4e-05,7.35015]
[1776908892783,47.71,78244.97,2.0,0.06017,4e-05,7.34746]
[1776908897824,47.71,78240.62,2.0,0.05998,4e-05,7.3297]
[1776908903033,47.71,78237.59,2.0,0.05986,4e-05,7.3174]
[1776908903177,47.7,78237.16,2.0,0.05984,4e-05,7.31562]
[1776908903763,47.7,78237.16,2.0,0.05984,4e-05,7.31562]
[1776908903877,47.7,78267.64,2.0,0.06108,4e-05,7.43717]
[1776908904114,47.7,78267.64,2.0,0.06108,4e-05,7.43717]
[1776908904157,47.7,78267.64,2.0,0.06108,4e-05,7.43717]
[1776908904883,47.7,78279.64,2.0,0.06158,4e-05,7.48511]
[1776908905408,47.7,78279.64,2.0,0.06158,4e-05,7.48511]
[1776908906925,47.7,78277.62,2.0,0.06149,4e-05,7.47664]
[1776908906939,47.7,78277.62,2.0,0.06149,4e-05,7.47664]
[1776908907003,47.7,78277.61,2.0,0.06149,4e-05,7.47628]
[1776908912940,47.7,78282.87,2.0,0.06168,4e-05,7.49365]
[1776908915112,47.7,78285.18,2.0,0.06177,4e-05,7.50312]
[1776908920156,47.7,78287.23,2.0,0.06186,4e-05,7.51174]
[1776908920656,47.7,78287.23,2.0,0.06186,4e-05,7.51174]
[1776908926032,47.71,78288.38,2.0,0.06191,4e-05,7.51688]
[1776908927605,47.71,78288.95,2.0,0.06194,4e-05,7.51924]
[1776908933080,47.71,78292.48,2.0,0.06209,4e-05,7.53379]
[1776908938119,47.71,78294.48,2.0,0.06217,4e-05,7.54206]
[1776908939406,47.71,78294.48,2.0,0.06217,4e-05,7.54206]
[1776908939500,47.71,78293.37,2.0,0.06213,4e-05,7.53762]
[1776908945166,47.71,78302.43,2.0,0.06251,4e-05,7.57437]
[1776908950201,47.71,78311.2,2.0,0.06287,4e-05,7.60977]
[1776908953223,47.71,78310.18,2.0,0.06283,4e-05,7.60551]
[1776908955338,47.71,78310.99,2.0,0.06286,4e-05,7.60877]
[1776908958186,47.71,78308.87,2.0,0.06277,4e-05,7.60013]
[1776908958757,47.71,78313.72,2.0,0.06298,4e-05,7.61981]
[1776908961759,47.71,78319.36,2.0,0.06321,4e-05,7.6427]
[1776908961863,47.71,78319.91,2.0,0.06324,4e-05,7.64474]
[1776908962610,47.71,78319.91,2.0,0.06324,4e-05,7.64474]
[1776908962877,47.71,78319.91,2.0,0.06324,4e-05,7.64474]
[1776908962928,47.71,78328.28,2.0,0.06359,4e-05,7.67877]
[1776908964304,47.71,78343.51,2.0,0.06424,4e-05,7.74142]
[1776908969848,47.71,78349.9,2.0,0.06452,4e-05,7.76789]
[1776908971888,47.71,78358.16,2.0,0.06487,4e-05,7.80192]
[1776908975694,47.71,78367.01,2.0,0.06522,4e-05,7.8342]
[1776908975939,47.71,78367.01,2.0,0.06522,4e-05,7.8342]
[1776908977545,47.71,78383.27,2.0,0.06593,4e-05,7.90137]
[1776908977956,47.71,78383.27,2.0,0.06593,4e-05,7.90137]
[1776908983433,47.7,78383.35,2.0,0.06592,4e-05,7.90065]
[1776908988467,47.7,78377.27,2.0,0.06565,4e-05,7.87476]
[1776908989663,47.7,78377.27,2.0,0.06565,4e-05,7.87476]
[1776908990007,47.7,78377.27,2.0,0.06565,4e-05,7.87476]
[1776908994079,47.7,78383.33,2.0,0.0659,4e-05,7.89928]
[1776908996095,47.7,78385.86,2.0,0.06602,4e-05,7.91022]
[1776908996417,47.7,78385.95,2.0,0.06602,4e-05,7.91079]
[1776908996523,47.7,78385.41,2.0,0.066,4e-05,7.90875]
[1776909000033,47.7,78384.5,2.0,0.06597,4e-05,7.90539]
[1776909000075,47.7,78384.89,2.0,0.06599,4e-05,7.90721]
[1776909001360,47.7,78383.43,2.0,0.06593,4e-05,7.90135]
[1776909004371,47.7,78368.3,2.0,0.06527,4e-05,7.83865]
[1776909006638,47.7,78367.49,2.0,0.06523,4e-05,7.83512]
[1776909007380,47.7,78370.88,2.0,0.06538,4e-05,7.84902]
[1776909007612,47.7,78370.88,2.0,0.06538,4e-05,7.84902]
[1776909007671,47.7,78370.88,2.0,0.06538,4e-05,7.84902]
[1776909009344,47.7,78375.39,2.0,0.06557,4e-05,7.86741]
[1776909009588,47.7,78375.39,2.0,0.06557,4e-05,7.86741]
[1776909009763,47.7,78378.33,2.0,0.0657,4e-05,7.87943]
[1776909015352,47.7,78382.86,2.0,0.0659,4e-05,7.89886]
[1776909019310,47.71,78382.76,2.0,0.0659,4e-05,7.89928]
[1776909019388,47.71,78382.76,2.0,0.0659,4e-05,7.89928]
[1776909019434,47.71,78382.76,2.0,0.0659,4e-05,7.89928]
[1776909019772,47.71,78382.76,2.0,0.0659,4e-05,7.89928]
[1776909019871,47.71,78388.96,2.0,0.06618,4e-05,7.92523]
[1776909020630,47.71,78388.96,2.0,0.06618,4e-05,7.92523]
[1776909020694,47.71,78388.96,2.0,0.06617,4e-05,7.92499]
[1776909021433,47.71,78388.96,2.0,0.06617,4e-05,7.92499]
[1776909021446,47.71,78388.96,2.0,0.06617,4e-05,7.92499]
[1776909021700,47.71,78387.24,2.0,0.0661,4e-05,7.91762]
[1776909024913,47.7,78383.52,2.0,0.06593,4e-05,7.90177]
[1776909025920,47.7,78379.49,2.0,0.06575,4e-05,7.88487]
[1776909025946,47.7,78375.64,2.0,0.06559,4e-05,7.86891]
[1776909026255,47.7,78375.64,2.0,0.06559,4e-05,7.86891]
[1776909026454,47.7,78375.64,2.0,0.06559,4e-05,7.86891]
[1776909026914,47.7,78375.64,2.0,0.06559,4e-05,7.86891]
[1776909027007,47.7,78358.0,2.0,0.06482,4e-05,7.79589]
[1776909027295,47.7,78358.0,2.0,0.06482,4e-05,7.79589]
[1776909027311,47.7,78358.0,2.0,0.06482,4e-05,7.79589]
[1776909031601,47.7,78352.85,2.0,0.06457,4e-05,7.7705]
[1776909032015,47.7,78356.95,2.0,0.06474,4e-05,7.78737]
[1776909033039,47.7,78356.95,2.0,0.06474,4e-05,7.78737]
[1776909033129,47.7,78360.79,2.0,0.06491,4e-05,7.80317]
[1776909038153,47.7,78354.12,2.0,0.06462,4e-05,7.77568]
[1776909043857,47.7,78351.93,2.0,0.06453,4e-05,7.76679]
[1776909048894,47.7,78360.16,2.0,0.06488,4e-05,7.80077]
[1776909053926,47.7,78361.66,2.0,0.06495,4e-05,7.8069]
[1776909058965,47.7,78366.26,2.0,0.06515,4e-05,7.82579]
[1776909064000,47.7,78363.14,2.0,0.06501,4e-05,7.81277]
[1776909064242,47.7,78363.14,2.0,0.06501,4e-05,7.81277]
[1776909064275,47.7,78363.14,2.0,0.06501,4e-05,7.81277]
[1776909066124,47.7,78362.65,2.0,0.06499,4e-05,7.81072]
[1776909066993,47.7,78361.44,2.0,0.06494,4e-05,7.80572]
[1776909071308,47.7,78364.06,2.0,0.06505,4e-05,7.81641]
[1776909073566,47.7,78363.8,2.0,0.06504,4e-05,7.81528]
[1776909076500,47.7,78364.3,2.0,0.06506,4e-05,7.81731]
[1776909077051,47.7,78364.3,2.0,0.06506,4e-05,7.81731]
[1776909077080,47.7,78364.3,2.0,0.06506,4e-05,7.81731]
[1776909077161,47.7,78353.66,2.0,0.0646,4e-05,7.77347]
[1776909078071,47.7,78353.66,2.0,0.0646,4e-05,7.77347]
[1776909078190,47.7,78353.66,2.0,0.0646,4e-05,7.77347]
[1776909078160,47.7,78344.58,2.0,0.06421,4e-05,7.73617]
[1776909081195,47.7,78331.84,2.0,0.06367,4e-05,7.68433]
[1776909087162,47.71,78323.34,2.0,0.06332,4e-05,7.65094]
[1776909091500,47.71,78318.68,2.0,0.06311,4e-05,7.62891]
[1776909093466,47.71,78317.1,2.0,0.06305,4e-05,7.62298]
[1776909099246,47.71,78313.64,2.0,0.06292,4e-05,7.61049]
[1776909104281,47.72,78313.19,2.0,0.06291,4e-05,7.61003]
[1776909109317,47.72,78313.28,2.0,0.06293,4e-05,7.61176]
[1776909112193,47.72,78312.71,2.0,0.06291,4e-05,7.60971]
[1776909113345,47.72,78325.25,2.0,0.06345,4e-05,7.66151]
[1776909115098,47.72,78325.25,2.0,0.06345,4e-05,7.66151]
[1776909115186,47.72,78325.25,2.0,0.06345,4e-05,7.66151]
[1776909115322,47.72,78328.68,2.0,0.0636,4e-05,7.67587]
[1776909115651,47.72,78328.68,2.0,0.0636,4e-05,7.67587]
[1776909115943,47.72,78328.68,2.0,0.0636,4e-05,7.67587]
[1776909116078,47.72,78328.68,2.0,0.0636,4e-05,7.67587]
[1776909117383,47.73,78357.82,2.0,0.06484,4e-05,7.79562]
[1776909120023,47.73,78361.56,2.0,0.06501,4e-05,7.81176]
[1776909120069,47.73,78359.84,2.0,0.06494,4e-05,7.80503]
[1776909120772,47.73,78359.84,2.0,0.06494,4e-05,7.80503]
[1776909120979,47.73,78359.95,2.0,0.06495,4e-05,7.80584]
[1776909124076,47.73,78347.76,2.0,0.06444,4e-05,7.7568]
[1776909125362,47.73,78347.76,2.0,0.06444,4e-05,7.7568]
[1776909125463,47.73,78354.56,2.0,0.06474,4e-05,7.78518]
[1776909127447,47.73,78366.58,2.0,0.06525,4e-05,7.83469]
[1776909129251,47.73,78366.58,2.0,0.06525,4e-05,7.83469]
[1776909129461,47.73,78369.11,2.0,0.06536,4e-05,7.84493]
[1776909131938,47.73,78371.0,2.0,0.06544,4e-05,7.85263]
[1776909131963,47.73,78371.0,2.0,0.06544,4e-05,7.85263]
[1776909132020,47.73,78372.51,2.0,0.06551,4e-05,7.85943]
[1776909134196,47.73,78371.05,2.0,0.06545,4e-05,7.85367]
[1776909139804,47.74,78360.79,2.0,0.06503,4e-05,7.81328]
[1776909141933,47.74,78373.2,2.0,0.06557,4e-05,7.86519]
[1776909144804,47.74,78373.19,2.0,0.06558,4e-05,7.8657]
[1776909149859,47.75,78378.21,2.0,0.06582,4e-05,7.88827]
[1776909154450,47.75,78374.18,2.0,0.06562,4e-05,7.86824]
[1776909158251,47.75,78376.99,2.0,0.06575,4e-05,7.88066]
[1776909163278,47.75,78383.98,2.0,0.06607,4e-05,7.91082]
[1776909163291,47.75,78383.98,2.0,0.06607,4e-05,7.91082]
[1776909163700,47.75,78387.04,2.0,0.0662,4e-05,7.92371]
[1776909164943,47.76,78405.53,2.0,0.06702,4e-05,8.00095]
[1776909166401,47.76,78405.53,2.0,0.06702,4e-05,8.00101]
[1776909171506,47.76,78412.78,2.0,0.06734,4e-05,8.0315]
[1776909174161,47.76,78420.49,2.0,0.06768,4e-05,8.06379]
[1776909176660,47.76,78431.1,2.0,0.06816,4e-05,8.10892]
[1776909179247,47.76,78431.13,2.0,0.06816,4e-05,8.10921]
[1776909179441,47.76,78430.07,2.0,0.06812,4e-05,8.10466]
[1776909180173,47.76,78430.07,2.0,0.06812,4e-05,8.10466]
[1776909181732,47.76,78436.84,2.0,0.06842,4e-05,8.13329]
[1776909181819,47.76,78436.84,2.0,0.06842,4e-05,8.13329]
[1776909182612,47.76,78434.4,2.0,0.06831,4e-05,8.12323]
[1776909187870,47.76,78432.19,2.0,0.06821,4e-05,8.11375]
[1776909188833,47.76,78432.19,2.0,0.06821,4e-05,8.11375]
[1776909189598,47.76,78432.18,2.0,0.06821,4e-05,8.11362]
[1776909194435,47.76,78434.61,2.0,0.06833,4e-05,8.12484]
[1776909194972,47.76,78434.61,2.0,0.06833,4e-05,8.12484]
[1776909197380,47.76,78444.69,2.0,0.06879,4e-05,8.16805]
[1776909203138,47.77,78442.81,2.0,0.06872,4e-05,8.16121]
[1776909204100,47.77,78439.62,2.0,0.06858,4e-05,8.14798]
[1776909209364,47.77,78445.12,2.0,0.06884,5e-05,8.17252]
[1776909210574,47.77,78445.12,2.0,0.06884,5e-05,8.17273]
[1776909211313,47.77,78445.12,2.0,0.06884,5e-05,8.17273]
[1776909212555,47.77,78444.12,2.0,0.06877,4e-05,8.16486]
[1776909212981,47.77,78444.12,2.0,0.06877,4e-05,8.16486]
[1776909213292,47.77,78444.12,2.0,0.06877,4e-05,8.16486]
[1776909216386,47.77,78444.15,2.0,0.06878,4e-05,8.16592]
[1776909217808,47.77,78444.16,2.0,0.06878,4e-05,8.1662]
[1776909218079,47.77,78439.4,2.0,0.06857,4e-05,8.14604]
[1776909219064,47.77,78439.4,2.0,0.06857,4e-05,8.14604]
[1776909219165,47.77,78428.21,2.0,0.06807,4e-05,8.09893]
[1776909220400,47.77,78428.21,2.0,0.06807,4e-05,8.09892]
[1776909221068,47.77,78428.21,2.0,0.06807,4e-05,8.09892]
[1776909225128,47.77,78417.65,2.0,0.0676,4e-05,8.05473]
[1776909229737,47.77,78415.77,2.0,0.06752,4e-05,8.04705]
[1776909230164,47.77,78416.09,2.0,0.06753,4e-05,8.04845]
[1776909235198,47.78,78415.14,2.0,0.06749,4e-05,8.04479]
[1776909240233,47.78,78417.77,2.0,0.06761,4e-05,8.05608]
[1776909245269,47.78,78416.25,2.0,0.06755,4e-05,8.05004]
[1776909247629,47.78,78415.17,2.0,0.0675,4e-05,8.04565]
[1776909248289,47.78,78415.16,2.0,0.0675,4e-05,8.04568]
[1776909251130,47.78,78418.34,2.0,0.06765,4e-05,8.05913]
[1776909252320,47.78,78397.45,2.0,0.06672,4e-05,7.97153]
[1776909257354,47.77,78388.65,2.0,0.06632,4e-05,7.93401]
[1776909258157,47.77,78388.65,2.0,0.06632,4e-05,7.93401]
[1776909263396,47.78,78398.46,2.0,0.06676,4e-05,7.97524]
[1776909263581,47.78,78398.46,2.0,0.06676,4e-05,7.97524]
[1776909263609,47.78,78398.46,2.0,0.06676,4e-05,7.97524]
[1776909264403,47.78,78399.72,2.0,0.06682,4e-05,7.98066]
[1776909269784,47.78,78390.22,2.0,0.06641,4e-05,7.94224]
[1776909272129,47.78,78390.22,2.0,0.06641,4e-05,7.94224]
[1776909274389,47.78,78379.12,2.0,0.0659,4e-05,7.89222]
[1776909279856,47.78,78373.96,2.0,0.06567,4e-05,7.87016]
[1776909282078,47.78,78356.63,2.0,0.06492,4e-05,7.79856]
[1776909282619,47.78,78356.63,2.0,0.06492,4e-05,7.79856]
[1776909283128,47.78,78349.89,2.0,0.06462,4e-05,7.7708]
[1776909284051,47.78,78349.89,2.0,0.06462,4e-05,7.7708]
[1776909284151,47.78,78346.97,2.0,0.0645,4e-05,7.75887]
[1776909284607,47.78,78346.97,2.0,0.0645,4e-05,7.75887]
[1776909284657,47.78,78345.23,2.0,0.06443,4e-05,7.75173]
[1776909285702,47.78,78345.23,2.0,0.06443,4e-05,7.75173]
[1776909289247,47.78,78342.32,2.0,0.0643,4e-05,7.74003]
[1776909290010,47.78,78345.2,2.0,0.06443,4e-05,7.75204]
[1776909290099,47.78,78346.33,2.0,0.06448,4e-05,7.75676]
[1776909292358,47.78,78346.33,2.0,0.06448,4e-05,7.75676]
[1776909292446,47.78,78357.37,2.0,0.06495,4e-05,7.80223]
[1776909293295,47.78,78357.37,2.0,0.06495,4e-05,7.80223]
[1776909293396,47.78,78357.18,2.0,0.06495,4e-05,7.80145]
[1776909297796,47.78,78355.48,2.0,0.06487,4e-05,7.79444]
[1776909298411,47.78,78355.48,2.0,0.06487,4e-05,7.79444]
[1776909297868,47.78,78353.72,2.0,0.0648,4e-05,7.7872]
[1776909298651,47.78,78353.72,2.0,0.0648,4e-05,7.7872]
[1776909299607,47.78,78353.72,2.0,0.0648,4e-05,7.7872]
[1776909300411,47.78,78353.72,2.0,0.0648,4e-05,7.7872]
[1776909300013,47.78,78352.3,2.0,0.06474,4e-05,7.78137]
[1776909300664,47.78,78352.3,2.0,0.06474,4e-05,7.78137]
[1776909305705,47.78,78360.3,2.0,0.06508,4e-05,7.8142]
[1776909308320,47.78,78376.6,2.0,0.06578,4e-05,7.88124]
[1776909312293,47.78,78377.07,2.0,0.0658,4e-05,7.88285]
[1776909316230,47.78,78381.24,2.0,0.06598,4e-05,7.89999]
[1776909317247,47.78,78381.56,2.0,0.066,4e-05,7.90151]
[1776909317333,47.78,78380.62,2.0,0.06596,4e-05,7.8978]
[1776909318227,47.78,78380.62,2.0,0.06596,4e-05,7.8978]
[1776909318319,47.78,78381.62,2.0,0.066,4e-05,7.90214]
[1776909321415,47.78,78382.58,2.0,0.06605,4e-05,7.90649]
[1776909326335,47.78,78372.95,2.0,0.06564,4e-05,7.86754]
[1776909331890,47.78,78373.03,2.0,0.06561,4e-05,7.86336]
[1776909336927,47.78,78368.44,2.0,0.0654,4e-05,7.8436]
[1776909341964,47.78,78357.27,2.0,0.06491,4e-05,7.79694]
[1776909347001,47.78,78347.72,2.0,0.0645,4e-05,7.75737]
[1776909350185,47.78,78350.93,2.0,0.06463,4e-05,7.77053]
[1776909350192,47.78,78350.93,2.0,0.06463,4e-05,7.77053]
[1776909350272,47.78,78350.95,2.0,0.06463,4e-05,7.77061]
[1776909356061,47.78,78343.97,2.0,0.06434,4e-05,7.74218]
[1776909358562,47.78,78345.51,2.0,0.0644,4e-05,7.74859]
[1776909359204,47.78,78345.51,2.0,0.0644,4e-05,7.74859]
[1776909360179,47.78,78349.32,2.0,0.06457,4e-05,7.76426]
[1776909360280,47.78,78349.79,2.0,0.06459,4e-05,7.76622]
[1776909362284,47.78,78350.16,2.0,0.0646,4e-05,7.76776]
[1776909362293,47.78,78350.16,2.0,0.0646,4e-05,7.76776]
[1776909362312,47.78,78351.49,2.0,0.06466,4e-05,7.77325]
[1776909362951,47.78,78351.49,2.0,0.06466,4e-05,7.77325]
[1776909363110,47.78,78351.49,2.0,0.06466,4e-05,7.77327]
[1776909363658,47.78,78351.49,2.0,0.06466,4e-05,7.77327]
[1776909364007,47.78,78351.49,2.0,0.06466,4e-05,7.77327]
[1776909366131,47.78,78364.81,2.0,0.06524,4e-05,7.82803]
[1776909371167,47.78,78367.68,2.0,0.06536,4e-05,7.83951]
[1776909376201,47.77,78368.52,2.0,0.06539,4e-05,7.8426]
[1776909381236,47.77,78366.76,2.0,0.06531,4e-05,7.83491]
[1776909386271,47.77,78365.81,2.0,0.06526,4e-05,7.83061]
[1776909391308,47.77,78355.73,2.0,0.06479,4e-05,7.78474]
[1776909396344,47.77,78354.35,2.0,0.06473,4e-05,7.77905]
[1776909401384,47.77,78358.79,2.0,0.06493,4e-05,7.79733]
[1776909405405,47.77,78370.66,2.0,0.06544,4e-05,7.84616]
[1776909410441,47.77,78371.69,2.0,0.06548,4e-05,7.85]
[1776909415475,47.77,78368.68,2.0,0.06534,4e-05,7.83714]
[1776909420512,47.77,78371.91,2.0,0.06548,4e-05,7.85014]
[1776909425547,47.77,78381.93,2.0,0.06591,4e-05,7.89111]
[1776909430581,47.77,78372.64,2.0,0.0655,4e-05,7.85184]
[1776909435616,47.76,78367.54,2.0,0.06527,4e-05,7.83023]
[1776909440985,47.76,78361.82,2.0,0.06502,4e-05,7.80612]
[1776909445962,47.76,78359.96,2.0,0.06493,4e-05,7.79824]
[1776909446049,47.76,78352.4,2.0,0.06461,4e-05,7.76703]
[1776909447307,47.76,78352.4,2.0,0.06461,4e-05,7.76703]
[1776909447311,47.76,78343.02,2.0,0.06421,4e-05,7.72853]
[1776909448070,47.76,78343.02,2.0,0.06421,4e-05,7.72853]
[1776909448092,47.76,78341.1,2.0,0.06412,4e-05,7.72071]
[1776909453744,47.76,78344.0,2.0,0.06422,4e-05,7.72889]
[1776909458780,47.76,78352.51,2.0,0.06459,4e-05,7.76405]
[1776909463815,47.76,78352.63,2.0,0.06459,4e-05,7.76466]
[1776909469607,47.76,78345.28,2.0,0.06428,4e-05,7.73468]
[1776909469674,47.76,78343.65,2.0,0.06421,4e-05,7.72814]
[1776909469949,47.76,78343.65,2.0,0.06421,4e-05,7.72814]
[1776909472112,47.76,78337.88,2.0,0.06397,4e-05,7.7047]
[1776909472169,47.76,78337.88,2.0,0.06397,4e-05,7.7047]
[1776909473280,47.76,78337.75,2.0,0.06396,4e-05,7.70429]
[1776909478924,47.77,78339.45,2.0,0.06404,4e-05,7.71196]
[1776909483960,47.77,78334.7,2.0,0.06385,4e-05,7.69309]
[1776909488995,47.77,78335.29,2.0,0.06388,4e-05,7.69628]
[1776909494031,47.77,78334.28,2.0,0.06385,4e-05,7.69284]
[1776909499031,47.77,78333.84,2.0,0.06383,4e-05,7.69157]
[1776909499694,47.77,78334.86,2.0,0.06388,4e-05,7.69587]
[1776909500202,47.77,78334.86,2.0,0.06388,4e-05,7.69587]
[1776909500303,47.77,78334.86,2.0,0.06388,4e-05,7.69587]
[1776909500491,47.77,78334.86,2.0,0.06388,4e-05,7.69587]
[1776909500503,47.77,78346.33,2.0,0.06437,4e-05,7.74294]
[1776909505981,47.77,78353.27,2.0,0.06467,4e-05,7.77152]
[1776909509455,47.77,78353.77,2.0,0.06469,4e-05,7.77358]
[1776909509506,47.77,78352.48,2.0,0.06463,4e-05,7.76828]
[1776909511156,47.77,78352.48,2.0,0.06463,4e-05,7.76828]
[1776909511254,47.77,78352.63,2.0,0.06461,4e-05,7.76487]
[1776909515608,47.77,78352.06,2.0,0.06459,4e-05,7.76252]
[1776909516740,47.77,78350.17,2.0,0.0645,4e-05,7.75476]
[1776909520106,47.77,78343.27,2.0,0.06421,4e-05,7.7266]
[1776909522131,47.77,78342.19,2.0,0.06417,4e-05,7.72227]
[1776909527262,47.78,78341.6,2.0,0.06414,4e-05,7.72022]
[1776909531418,47.78,78342.84,2.0,0.0642,4e-05,7.72548]
[1776909532625,47.78,78343.02,2.0,0.06421,4e-05,7.72628]
[1776909542368,47.78,78347.55,2.0,0.06441,4e-05,7.74524]
[1776909546421,47.78,78348.12,2.0,0.06443,4e-05,7.74764]
[1776909547126,47.78,78347.0,2.0,0.06438,4e-05,7.74307]
[1776909548717,47.78,78347.0,2.0,0.06438,4e-05,7.7431]
[1776909548751,47.78,78352.97,2.0,0.06464,4e-05,7.76761]
[1776909549529,47.78,78352.97,2.0,0.06464,4e-05,7.76761]
[1776909551179,47.78,78354.42,2.0,0.0647,4e-05,7.77352]
[1776909556467,47.78,78353.48,2.0,0.06466,4e-05,7.76944]
[1776909561502,47.78,78350.13,2.0,0.06451,4e-05,7.7555]
[1776909563221,47.78,78352.24,2.0,0.0646,4e-05,7.76413]
[1776909563515,47.78,78352.14,2.0,0.0646,4e-05,7.76367]
[1776909563932,47.78,78352.14,2.0,0.0646,4e-05,7.76367]
[1776909564542,47.78,78352.14,2.0,0.0646,4e-05,7.76367]
[1776909565766,47.78,78351.36,2.0,0.06456,4e-05,7.76038]
[1776909566536,47.78,78350.53,2.0,0.06453,4e-05,7.75692]
[1776909570538,47.78,78348.9,2.0,0.06446,4e-05,7.75011]
[1776909570639,47.78,78349.33,2.0,0.06447,4e-05,7.75184]
[1776909576608,47.78,78350.36,2.0,0.06449,4e-05,7.75182]
[1776909576778,47.78,78350.36,2.0,0.06449,4e-05,7.75182]
[1776909577614,47.77,78350.08,2.0,0.06447,4e-05,7.75062]
[1776909581311,47.77,78351.07,2.0,0.06451,4e-05,7.75451]
[1776909581653,47.77,78356.93,2.0,0.06476,4e-05,7.77852]
[1776909586680,47.77,78359.68,2.0,0.06488,4e-05,7.78932]
[1776909587527,47.77,78359.68,2.0,0.06488,4e-05,7.78932]
[1776909587683,47.77,78357.39,2.0,0.06478,4e-05,7.77979]
[1776909588337,47.77,78357.39,2.0,0.06478,4e-05,7.77979]
[1776909588690,47.77,78356.52,2.0,0.06474,4e-05,7.77611]
[1776909589377,47.77,78356.52,2.0,0.06474,4e-05,7.77611]
[1776909589698,47.77,78354.32,2.0,0.06464,4e-05,7.76697]
[1776909594210,47.77,78351.98,2.0,0.06454,4e-05,7.75711]
[1776909595741,47.77,78350.27,2.0,0.06447,4e-05,7.75004]
[1776909598601,47.77,78353.44,2.0,0.0646,4e-05,7.76295]
[1776909599805,47.77,78357.04,2.0,0.06475,4e-05,7.77765]
[1776909601398,47.77,78358.79,2.0,0.06483,4e-05,7.78479]
[1776909603877,47.77,78354.56,2.0,0.06465,4e-05,7.76718]
[1776909609844,47.77,78354.57,2.0,0.06464,4e-05,7.767]
[1776909614881,47.77,78354.48,2.0,0.06464,4e-05,7.76657]
[1776909619914,47.77,78354.78,2.0,0.06465,4e-05,7.76769]
[1776909624949,47.77,78350.48,2.0,0.06446,4e-05,7.74991]
[1776909629985,47.77,78352.49,2.0,0.06455,4e-05,7.75809]
[1776909635020,47.77,78349.54,2.0,0.06439,4e-05,7.7419]
[1776909640055,47.77,78353.3,2.0,0.06455,4e-05,7.75734]
[1776909645079,47.77,78355.27,2.0,0.06464,4e-05,7.76543]
[1776909648093,47.77,78352.29,2.0,0.06451,4e-05,7.75319]
[1776909654656,47.77,78351.47,2.0,0.06448,4e-05,7.75001]
[1776909654763,47.77,78351.47,2.0,0.06448,4e-05,7.75001]
[1776909655149,47.77,78355.06,2.0,0.06463,4e-05,7.76483]
[1776909655293,47.77,78367.17,2.0,0.06515,4e-05,7.81469]
[1776909656253,47.77,78367.17,2.0,0.06515,4e-05,7.81469]
[1776909661124,47.77,78358.39,2.0,0.06477,4e-05,7.77838]
[1776909663738,47.77,78353.55,2.0,0.06457,4e-05,7.75845]
[1776909664607,47.77,78352.71,2.0,0.06453,4e-05,7.75502]
[1776909664664,47.77,78352.71,2.0,0.06453,4e-05,7.75502]
[1776909666647,47.77,78358.17,2.0,0.06476,4e-05,7.77747]
[1776909672897,47.77,78353.84,2.0,0.06458,4e-05,7.75956]
[1776909672966,47.77,78353.84,2.0,0.06458,4e-05,7.75956]
[1776909674734,47.77,78359.54,2.0,0.06482,4e-05,7.78293]
[1776909676588,47.77,78358.77,2.0,0.06479,4e-05,7.7797]
[1776909676756,47.77,78358.77,2.0,0.06479,4e-05,7.7797]
[1776909680743,47.77,78357.11,2.0,0.06472,4e-05,7.77278]
[1776909686377,47.77,78349.03,2.0,0.06437,4e-05,7.73989]
[1776909691413,47.77,78339.45,2.0,0.06394,4e-05,7.69717]
[1776909696448,47.77,78336.64,2.0,0.06383,4e-05,7.6864]
[1776909697661,47.77,78336.64,2.0,0.06383,4e-05,7.6864]
[1776909697832,47.77,78334.99,2.0,0.06376,4e-05,7.6798]
[1776909699469,47.77,78324.09,2.0,0.0633,4e-05,7.63573]
[1776909702902,47.77,78315.59,2.0,0.06295,4e-05,7.60171]
[1776909702909,47.78,78317.94,2.0,0.06305,4e-05,7.61152]
[1776909705172,47.78,78325.61,2.0,0.06338,4e-05,7.64318]
[1776909708329,47.78,78320.05,2.0,0.06315,4e-05,7.62117]
[1776909713267,47.78,78311.54,2.0,0.0628,4e-05,7.58784]
[1776909713567,47.78,78311.54,2.0,0.06281,4e-05,7.5881]
[1776909718601,47.79,78311.38,2.0,0.06281,4e-05,7.58876]
[1776909723661,47.79,78299.36,2.0,0.06232,4e-05,7.5416]
[1776909728675,47.79,78290.58,2.0,0.06196,4e-05,7.50617]
[1776909733710,47.79,78289.93,2.0,0.06193,4e-05,7.50372]
[1776909738745,47.79,78287.79,2.0,0.06185,4e-05,7.49534]
[1776909742416,47.79,78288.18,2.0,0.06186,4e-05,7.49705]
[1776909743613,47.79,78283.47,2.0,0.06167,4e-05,7.47814]
[1776909748816,47.79,78285.5,2.0,0.06176,4e-05,7.4867]
[1776909753851,47.79,78281.51,2.0,0.06157,4e-05,7.46701]
[1776909756347,47.79,78286.1,2.0,0.06176,4e-05,7.4856]
[1776909756924,47.79,78286.1,2.0,0.06176,4e-05,7.4856]
[1776909756928,47.79,78304.29,2.0,0.06252,4e-05,7.55903]
[1776909759693,47.79,78309.68,2.0,0.06275,4e-05,7.58119]
[1776909762915,47.8,78295.41,2.0,0.06216,4e-05,7.52426]
[1776909765973,47.8,78296.61,2.0,0.06221,4e-05,7.52909]
[1776909766074,47.8,78297.16,2.0,0.06223,4e-05,7.5313]
[1776909771989,47.8,78294.47,2.0,0.06212,4e-05,7.52041]
[1776909777012,47.8,78293.2,2.0,0.06207,4e-05,7.51537]
[1776909782053,47.8,78293.47,2.0,0.06208,4e-05,7.51657]
[1776909783581,47.8,78290.45,2.0,0.06195,4e-05,7.50442]
[1776909783596,47.8,78290.45,2.0,0.06195,4e-05,7.50442]
[1776909784068,47.8,78290.45,2.0,0.06195,4e-05,7.50443]
[1776909785058,47.8,78290.45,2.0,0.06195,4e-05,7.50443]
[1776909785158,47.8,78277.68,2.0,0.06142,4e-05,7.45314]
[1776909791117,47.8,78288.18,2.0,0.06187,4e-05,7.49603]
[1776909792328,47.8,78287.28,2.0,0.06183,4e-05,7.49247]
[1776909798167,47.8,78288.64,2.0,0.06189,4e-05,7.49835]
[1776909798434,47.8,78288.64,2.0,0.06189,4e-05,7.49835]
[1776909804208,47.8,78282.08,2.0,0.06162,4e-05,7.4726]
[1776909810138,47.8,78283.25,2.0,0.06168,4e-05,7.47781]
[1776909810250,47.8,78282.4,2.0,0.06165,4e-05,7.47465]
[1776909812049,47.8,78282.4,2.0,0.06165,4e-05,7.47465]
[1776909817752,47.8,78272.81,2.0,0.06121,4e-05,7.43155]
[1776909820535,47.8,78280.94,2.0,0.06154,4e-05,7.46345]
[1776909820620,47.8,78281.98,2.0,0.06158,4e-05,7.46706]
[1776909821886,47.8,78281.98,2.0,0.06158,4e-05,7.46706]
[1776909821936,47.8,78281.42,2.0,0.06155,4e-05,7.46452]
[1776909823304,47.8,78281.42,2.0,0.06155,4e-05,7.46452]
[1776909827581,47.79,78272.63,2.0,0.06118,4e-05,7.42799]
[1776909832817,47.79,78271.21,2.0,0.0611,4e-05,7.42117]
[1776909832905,47.79,78273.28,2.0,0.06119,4e-05,7.42924]
[1776909837629,47.79,78271.05,2.0,0.06109,4e-05,7.4194]
[1776909837770,47.79,78271.05,2.0,0.06109,4e-05,7.4194]
[1776909838885,47.79,78264.29,2.0,0.06081,4e-05,7.39216]
[1776909838969,47.79,78264.43,2.0,0.06081,4e-05,7.39255]
[1776909844488,47.78,78265.47,2.0,0.06084,4e-05,7.39565]
[1776909849524,47.78,78266.74,2.0,0.06089,4e-05,7.39992]
[1776909852242,47.78,78274.81,2.0,0.06121,4e-05,7.43198]
[1776909852544,47.78,78284.4,2.0,0.06161,4e-05,7.4699]
[1776909857579,47.78,78283.49,2.0,0.06157,4e-05,7.46652]
[1776909862617,47.78,78290.16,2.0,0.06185,4e-05,7.49391]
[1776909867652,47.78,78286.14,2.0,0.06169,4e-05,7.47828]
[1776909872689,47.79,78278.56,2.0,0.06136,4e-05,7.44469]
[1776909877722,47.79,78286.01,2.0,0.06167,4e-05,7.47525]
[1776909882758,47.79,78278.87,2.0,0.06139,4e-05,7.44734]
[1776909885903,47.79,78279.94,2.0,0.06143,4e-05,7.45196]
[1776909886004,47.79,78278.78,2.0,0.06138,4e-05,7.44703]
[1776909891823,47.79,78264.85,2.0,0.06079,4e-05,7.38971]
[1776909893388,47.79,78263.6,2.0,0.06074,4e-05,7.38455]
[1776909893626,47.79,78263.6,2.0,0.06074,4e-05,7.38455]
[1776909894145,47.78,78266.5,2.0,0.06086,4e-05,7.39597]
[1776909894345,47.78,78266.5,2.0,0.06086,4e-05,7.39597]
[1776909895074,47.78,78266.5,2.0,0.06086,4e-05,7.39597]
[1776909900386,47.78,78266.53,2.0,0.06085,4e-05,7.39502]
[1776909900436,47.78,78266.53,2.0,0.06085,4e-05,7.39502]
[1776909900442,47.78,78266.53,2.0,0.06085,4e-05,7.39502]
[1776909900847,47.78,78266.53,2.0,0.06085,4e-05,7.39502]
[1776909900889,47.78,78275.03,2.0,0.06119,4e-05,7.42885]
[1776909903007,47.78,78275.03,2.0,0.06119,4e-05,7.42868]
[1776909903108,47.78,78281.94,2.0,0.06148,4e-05,7.45616]
[1776909904552,47.78,78281.07,2.0,0.06144,4e-05,7.4524]
[1776909904913,47.78,78281.07,2.0,0.06144,4e-05,7.45256]
[1776909905671,47.78,78281.07,2.0,0.06144,4e-05,7.45256]
[1776909905922,47.78,78272.26,2.0,0.06107,4e-05,7.41698]
[1776909907830,47.78,78274.27,2.0,0.06115,4e-05,7.42481]
[1776909907940,47.78,78277.15,2.0,0.06127,4e-05,7.43655]
[1776909910202,47.78,78277.15,2.0,0.06127,4e-05,7.43672]
[1776909910301,47.78,78277.29,2.0,0.06128,4e-05,7.43703]
[1776909915990,47.78,78278.24,2.0,0.06131,4e-05,7.44058]
[1776909918421,47.78,78277.64,2.0,0.06128,4e-05,7.43763]
[1776909918701,47.78,78277.64,2.0,0.06128,4e-05,7.43763]
[1776909918851,47.78,78277.64,2.0,0.06128,4e-05,7.43763]
[1776909919011,47.78,78277.76,2.0,0.06129,4e-05,7.43784]
[1776909920749,47.78,78271.05,2.0,0.06101,4e-05,7.41069]
[1776909921642,47.77,78270.01,2.0,0.06096,4e-05,7.4063]
[1776909921956,47.77,78270.01,2.0,0.06096,4e-05,7.4063]
[1776909924058,47.77,78259.92,2.0,0.06054,4e-05,7.36559]
[1776909924134,47.77,78260.39,2.0,0.06056,4e-05,7.3673]
[1776909928051,47.77,78259.48,2.0,0.06052,4e-05,7.36319]
[1776909928118,47.77,78260.54,2.0,0.06056,4e-05,7.36727]
[1776909930880,47.77,78260.31,2.0,0.06055,4e-05,7.36605]
[1776909931252,47.77,78243.68,2.0,0.05984,4e-05,7.29584]
[1776909931687,47.77,78243.68,2.0,0.05984,4e-05,7.29584]
[1776909932064,47.77,78243.68,2.0,0.05984,4e-05,7.29584]
[1776909934166,47.77,78239.36,2.0,0.05966,4e-05,7.27853]
[1776909934552,47.77,78240.72,2.0,0.05972,4e-05,7.28391]
[1776909937139,47.77,78252.53,2.0,0.0602,4e-05,7.33067]
[1776909940266,47.77,78258.17,2.0,0.06042,4e-05,7.35286]
[1776909946201,47.77,78252.03,2.0,0.06016,4e-05,7.32743]
[1776909951237,47.77,78243.95,2.0,0.05983,4e-05,7.29501]
[1776909952373,47.77,78244.77,2.0,0.05986,4e-05,7.29821]
[1776909953261,47.77,78245.14,2.0,0.05988,4e-05,7.29962]
[1776909958287,47.76,78238.31,2.0,0.0596,4e-05,7.27233]
[1776909963326,47.76,78238.9,2.0,0.05962,4e-05,7.2746]
[1776909966548,47.76,78240.88,2.0,0.0597,4e-05,7.28234]
[1776909966568,47.76,78240.88,2.0,0.0597,4e-05,7.28234]
[1776909967353,47.76,78241.16,2.0,0.05971,4e-05,7.28339]
[1776909972392,47.76,78233.3,2.0,0.05939,4e-05,7.25209]
[1776909976681,47.76,78238.12,2.0,0.05959,4e-05,7.27106]
[1776909977037,47.76,78238.12,2.0,0.05959,4e-05,7.27106]
[1776909977509,47.76,78248.07,2.0,0.05999,4e-05,7.31035]
[1776909984354,47.76,78243.22,2.0,0.05979,4e-05,7.29067]
[1776909989672,47.76,78243.89,2.0,0.05981,4e-05,7.29286]
[1776909998639,47.76,78242.74,2.0,0.05972,4e-05,7.28324]
[1776909998725,47.76,78242.74,2.0,0.05972,4e-05,7.28324]
[1776909999937,47.76,78244.01,2.0,0.05977,4e-05,7.28817]
[1776910000024,47.76,78261.07,2.0,0.06046,4e-05,7.35587]
[1776910001121,47.76,78261.07,2.0,0.06046,4e-05,7.35587]
[1776910001215,47.76,78265.99,2.0,0.06067,4e-05,7.37571]
[1776910003060,47.76,78265.3,2.0,0.06064,4e-05,7.37313]
[1776910003147,47.76,78266.05,2.0,0.06067,4e-05,7.37631]
[1776910007010,47.76,78265.07,2.0,0.06064,4e-05,7.37296]
[1776910007111,47.76,78265.09,2.0,0.06064,4e-05,7.37322]
[1776910007523,47.76,78265.09,2.0,0.06064,4e-05,7.37322]
[1776910007953,47.76,78265.09,2.0,0.06064,4e-05,7.37322]
[1776910008069,47.76,78265.09,2.0,0.06064,4e-05,7.37322]
[1776910008343,47.76,78265.14,2.0,0.06065,4e-05,7.3736]
[1776910008772,47.76,78285.17,2.0,0.06147,4e-05,7.4538]
[1776910013458,47.76,78283.94,2.0,0.06142,4e-05,7.44925]
[1776910014206,47.76,78283.94,2.0,0.06142,4e-05,7.44925]
[1776910018252,47.76,78266.85,2.0,0.06073,4e-05,7.38134]
[1776910025078,47.77,78274.68,2.0,0.06106,4e-05,7.41354]
[1776910027276,47.77,78274.68,2.0,0.06106,4e-05,7.41365]
[1776910027306,47.77,78274.68,2.0,0.06106,4e-05,7.41365]
[1776910028347,47.77,78271.83,2.0,0.06094,4e-05,7.40235]
[1776910030147,47.77,78265.2,2.0,0.06067,4e-05,7.37572]
[1776910030400,47.77,78265.2,2.0,0.06067,4e-05,7.37572]
[1776910031057,47.77,78266.8,2.0,0.06074,4e-05,7.38226]
[1776910032961,47.77,78265.93,2.0,0.0607,4e-05,7.3787]
[1776910033365,47.77,78265.93,2.0,0.0607,4e-05,7.3787]
[1776910033461,47.77,78267.43,2.0,0.06076,4e-05,7.38487]
[1776910035192,47.77,78268.58,2.0,0.06081,4e-05,7.38921]
[1776910035227,47.77,78268.7,2.0,0.06081,4e-05,7.38944]
[1776910036738,47.76,78268.7,2.0,0.06081,4e-05,7.38919]
[1776910036839,47.76,78270.02,2.0,0.06086,4e-05,7.39422]
[1776910039373,47.76,78270.31,2.0,0.06087,4e-05,7.39513]
[1776910039695,47.76,78271.74,2.0,0.06092,4e-05,7.4006]
[1776910040294,47.76,78271.74,2.0,0.06092,4e-05,7.4006]
[1776910040374,47.76,78247.8,2.0,0.05994,4e-05,7.30496]
[1776910041664,47.76,78247.8,2.0,0.05994,4e-05,7.30486]
[1776910045648,47.76,78238.67,2.0,0.05956,4e-05,7.26737]
[1776910047681,47.76,78239.03,2.0,0.05956,4e-05,7.26797]
[1776910047917,47.76,78239.03,2.0,0.05956,4e-05,7.26795]
[1776910051701,47.76,78234.34,2.0,0.05937,4e-05,7.24938]
[1776910051712,47.76,78234.34,2.0,0.05937,4e-05,7.24938]
[1776910051945,47.76,78234.4,2.0,0.05935,4e-05,7.24571]
[1776910056980,47.76,78235.44,2.0,0.05939,4e-05,7.24988]
[1776910062155,47.76,78237.69,2.0,0.05948,4e-05,7.25876]
[1776910062438,47.76,78237.69,2.0,0.05948,4e-05,7.25876]
[1776910062256,47.76,78259.18,2.0,0.06035,4e-05,7.34403]
[1776910062811,47.76,78259.18,2.0,0.06035,4e-05,7.34403]
[1776910063925,47.76,78259.18,2.0,0.06035,4e-05,7.34392]
[1776910069064,47.75,78256.31,2.0,0.06023,4e-05,7.33174]
[1776910074099,47.75,78257.38,2.0,0.06026,4e-05,7.33539]
[1776910075137,47.75,78257.38,2.0,0.06026,4e-05,7.33539]
[1776910075168,47.75,78253.03,2.0,0.06009,4e-05,7.31797]
[1776910081157,47.75,78247.03,2.0,0.05984,4e-05,7.2937]
[1776910086359,47.75,78240.26,2.0,0.05956,4e-05,7.2668]
[1776910089214,47.75,78226.59,2.0,0.05901,4e-05,7.21287]
[1776910090915,47.75,78225.61,2.0,0.05897,4e-05,7.2091]
[1776910091228,47.75,78228.05,2.0,0.05907,4e-05,7.21881]
[1776910092310,47.75,78228.05,2.0,0.05907,4e-05,7.21881]
[1776910092435,47.75,78240.96,2.0,0.05959,4e-05,7.26991]
[1776910094702,47.75,78239.1,2.0,0.05952,4e-05,7.26258]
[1776910095260,47.75,78242.78,2.0,0.05967,4e-05,7.27718]
[1776910097304,47.75,78251.74,2.0,0.06003,4e-05,7.31273]
[1776910097340,47.75,78266.41,2.0,0.06063,4e-05,7.37109]
[1776910098197,47.75,78266.41,2.0,0.06063,4e-05,7.37109]
[1776910098208,47.75,78266.41,2.0,0.06063,4e-05,7.37109]
[1776910098831,47.75,78269.19,2.0,0.06074,4e-05,7.3821]
[1776910099058,47.75,78269.19,2.0,0.06074,4e-05,7.3821]
[1776910099896,47.75,78269.19,2.0,0.06074,4e-05,7.38196]
[1776910100069,47.75,78269.19,2.0,0.06074,4e-05,7.38196]
[1776910102914,47.75,78271.55,2.0,0.06084,4e-05,7.39133]
[1776910105186,47.75,78271.32,2.0,0.06083,4e-05,7.39046]
[1776910106383,47.75,78271.32,2.0,0.06083,4e-05,7.39026]
[1776910106401,47.75,78266.27,2.0,0.06062,4e-05,7.3699]
[1776910111131,47.75,78264.53,2.0,0.06054,4e-05,7.36233]
[1776910111145,47.75,78264.53,2.0,0.06054,4e-05,7.36233]
[1776910111370,47.75,78265.76,2.0,0.06056,4e-05,7.36315]
[1776910113421,47.75,78270.72,2.0,0.06076,4e-05,7.38281]
[1776910113468,47.75,78270.72,2.0,0.06076,4e-05,7.38281]
[1776910113504,47.75,78280.82,2.0,0.06118,4e-05,7.42306]
[1776910113671,47.75,78280.82,2.0,0.06118,4e-05,7.42306]
[1776910113685,47.75,78280.82,2.0,0.06118,4e-05,7.42306]
[1776910114332,47.75,78280.82,2.0,0.06118,4e-05,7.42306]
[1776910114407,47.75,78278.2,2.0,0.06107,4e-05,7.41234]
[1776910116364,47.75,78278.2,2.0,0.06106,4e-05,7.41211]
[1776910118659,47.75,78269.38,2.0,0.0607,4e-05,7.37669]
[1776910120755,47.74,78270.3,2.0,0.06073,4e-05,7.38004]
[1776910123454,47.74,78282.32,2.0,0.06123,4e-05,7.42801]
[1776910124099,47.74,78282.32,2.0,0.06123,4e-05,7.42801]
[1776910124784,47.74,78272.89,2.0,0.06084,4e-05,7.39044]
[1776910125369,47.74,78272.89,2.0,0.06084,4e-05,7.39044]
[1776910126424,47.75,78269.69,2.0,0.06071,4e-05,7.37789]
[1776910126482,47.75,78269.69,2.0,0.06071,4e-05,7.37789]
[1776910126526,47.74,78268.68,2.0,0.06067,4e-05,7.37368]
[1776910132519,47.74,78262.86,2.0,0.06042,4e-05,7.34952]
[1776910136518,47.74,78264.45,2.0,0.06048,4e-05,7.35552]
[1776910136593,47.74,78264.45,2.0,0.06048,4e-05,7.35552]
[1776910136611,47.74,78264.45,2.0,0.06048,4e-05,7.35552]
[1776910137565,47.74,78274.36,2.0,0.06088,4e-05,7.39486]
[1776910138532,47.74,78274.36,2.0,0.06088,4e-05,7.39486]
[1776910138586,47.74,78283.44,2.0,0.06126,4e-05,7.43148]
[1776910139009,47.74,78283.44,2.0,0.06126,4e-05,7.43148]
[1776910139296,47.74,78283.44,2.0,0.06126,4e-05,7.43148]
[1776910141042,47.74,78283.1,2.0,0.06125,4e-05,7.43051]
[1776910141594,47.74,78282.31,2.0,0.06122,4e-05,7.42752]
[1776910141692,47.74,78282.31,2.0,0.06122,4e-05,7.42752]
[1776910143607,47.74,78268.89,2.0,0.06067,4e-05,7.37377]
[1776910144688,47.74,78264.2,2.0,0.06047,4e-05,7.35489]
[1776910146132,47.74,78266.22,2.0,0.06056,4e-05,7.36282]
[1776910151669,47.74,78264.93,2.0,0.06049,4e-05,7.35646]
[1776910156357,47.74,78263.23,2.0,0.06042,4e-05,7.3492]
[1776910157176,47.74,78263.62,2.0,0.06043,4e-05,7.35075]
[1776910157708,47.74,78278.66,2.0,0.06105,4e-05,7.41073]
[1776910157824,47.74,78278.66,2.0,0.06105,4e-05,7.41073]
[1776910158631,47.74,78278.66,2.0,0.06105,4e-05,7.41073]
[1776910161157,47.74,78278.24,2.0,0.06103,4e-05,7.40905]
[1776910164161,47.74,78279.96,2.0,0.0611,4e-05,7.41547]
[1776910164757,47.74,78283.43,2.0,0.06124,4e-05,7.42911]
[1776910169792,47.73,78279.27,2.0,0.06106,4e-05,7.41211]
[1776910171272,47.73,78279.27,2.0,0.06106,4e-05,7.41211]
[1776910171384,47.73,78279.27,2.0,0.06106,4e-05,7.41211]
[1776910171496,47.73,78279.27,2.0,0.06106,4e-05,7.41211]
[1776910171553,47.73,78278.82,2.0,0.06102,4e-05,7.40652]
[1776910176840,47.74,78284.19,2.0,0.06124,4e-05,7.42842]
[1776910181875,47.74,78279.92,2.0,0.06107,4e-05,7.41198]
[1776910183756,47.74,78279.92,2.0,0.06107,4e-05,7.41198]
[1776910184584,47.74,78280.41,2.0,0.06109,4e-05,7.41408]
[1776910184677,47.74,78276.7,2.0,0.06094,4e-05,7.39935]
[1776910184812,47.74,78276.7,2.0,0.06094,4e-05,7.39935]
[1776910184850,47.74,78276.7,2.0,0.06094,4e-05,7.39935]
[1776910185392,47.74,78276.7,2.0,0.06094,4e-05,7.39935]
[1776910185488,47.74,78264.84,2.0,0.06045,4e-05,7.3517]
[1776910187804,47.74,78257.49,2.0,0.06015,4e-05,7.32206]
[1776910192952,47.73,78259.39,2.0,0.06022,4e-05,7.32873]
[1776910197986,47.73,78260.8,2.0,0.06027,4e-05,7.33364]
[1776910201144,47.73,78261.21,2.0,0.06028,4e-05,7.33502]
[1776910201671,47.73,78261.21,2.0,0.06028,4e-05,7.33502]
[1776910201736,47.73,78263.28,2.0,0.06036,4e-05,7.34314]
[1776910202480,47.73,78263.28,2.0,0.06036,4e-05,7.34314]
[1776910202672,47.73,78263.28,2.0,0.06036,4e-05,7.34314]
[1776910202726,47.73,78274.99,2.0,0.06084,4e-05,7.38974]
[1776910204473,47.73,78274.99,2.0,0.06084,4e-05,7.38952]
[1776910204493,47.73,78274.99,2.0,0.06084,4e-05,7.38952]
[1776910204569,47.73,78273.59,2.0,0.06078,4e-05,7.38371]
[1776910205131,47.73,78273.59,2.0,0.06078,4e-05,7.38371]
[1776910205503,47.73,78274.0,2.0,0.06079,4e-05,7.38513]
[1776910208879,47.73,78275.61,2.0,0.06087,4e-05,7.39218]
[1776910210718,47.73,78277.74,2.0,0.06096,4e-05,7.40088]
[1776910216427,47.73,78274.46,2.0,0.06081,4e-05,7.38676]
[1776910221564,47.73,78273.77,2.0,0.06077,4e-05,7.38296]
[1776910227192,47.72,78270.79,2.0,0.06063,4e-05,7.36924]
[1776910232229,47.72,78269.82,2.0,0.06055,4e-05,7.36018]
[1776910237265,47.71,78269.36,2.0,0.06052,4e-05,7.35714]
[1776910242030,47.71,78272.32,2.0,0.06063,4e-05,7.36793]
[1776910243430,47.71,78272.41,2.0,0.06063,4e-05,7.36803]
[1776910243530,47.71,78280.34,2.0,0.06095,4e-05,7.39948]
[1776910244199,47.71,78280.34,2.0,0.06095,4e-05,7.39948]
[1776910244627,47.71,78280.34,2.0,0.06095,4e-05,7.39948]
[1776910249859,47.71,78288.83,2.0,0.06131,4e-05,7.43417]
[1776910259021,47.71,78279.89,2.0,0.06095,4e-05,7.39894]
[1776910259118,47.71,78279.89,2.0,0.06095,4e-05,7.39894]
[1776910259418,47.71,78278.86,2.0,0.0609,4e-05,7.39492]
[1776910260425,47.71,78267.38,2.0,0.06043,4e-05,7.34917]
[1776910260861,47.71,78267.38,2.0,0.06043,4e-05,7.34917]
[1776910260868,47.71,78267.38,2.0,0.06043,4e-05,7.34917]
[1776910261712,47.71,78265.15,2.0,0.06035,4e-05,7.34046]
[1776910262374,47.71,78265.15,2.0,0.06035,4e-05,7.34046]
[1776910262472,47.72,78265.5,2.0,0.06036,4e-05,7.34206]
[1776910264275,47.72,78265.5,2.0,0.06036,4e-05,7.34226]
[1776910264502,47.72,78265.5,2.0,0.06036,4e-05,7.34226]
[1776910264589,47.72,78262.9,2.0,0.06026,4e-05,7.33166]
[1776910270501,47.71,78258.47,2.0,0.06006,4e-05,7.31269]
[1776910275538,47.71,78258.38,2.0,0.06005,4e-05,7.31141]
[1776910280573,47.71,78260.3,2.0,0.06012,4e-05,7.31823]
[1776910285614,47.71,78253.7,2.0,0.05984,4e-05,7.2912]
[1776910288631,47.7,78265.25,2.0,0.06031,4e-05,7.33673]
[1776910293666,47.7,78265.74,2.0,0.06029,4e-05,7.33391]
[1776910298700,47.7,78266.51,2.0,0.06031,4e-05,7.33618]
[1776910303735,47.7,78273.07,2.0,0.06057,4e-05,7.36155]
[1776910308774,47.69,78280.63,2.0,0.06087,4e-05,7.39076]
[1776910310831,47.69,78280.16,2.0,0.06085,4e-05,7.38864]
[1776910319614,47.69,78279.78,2.0,0.06081,4e-05,7.38455]
[1776910321869,47.69,78262.82,2.0,0.06011,4e-05,7.3162]
[1776910326899,47.68,78260.77,2.0,0.06001,4e-05,7.30728]
[1776910331944,47.68,78261.32,2.0,0.06003,4e-05,7.3089]
[1776910336970,47.68,78264.94,2.0,0.06017,4e-05,7.32251]
[1776910343012,47.68,78265.58,2.0,0.06019,4e-05,7.32424]
[1776910348047,47.68,78263.83,2.0,0.06011,4e-05,7.31662]
[1776910353082,47.68,78272.06,2.0,0.06041,4e-05,7.34499]
[1776910358117,47.67,78276.57,2.0,0.06059,4e-05,7.36208]
[1776910363152,47.67,78275.23,2.0,0.06052,4e-05,7.35576]
[1776910368187,47.67,78279.22,2.0,0.06067,4e-05,7.37072]
[1776910373224,47.66,78281.15,2.0,0.06074,4e-05,7.3774]
[1776910378257,47.66,78282.82,2.0,0.0608,4e-05,7.38307]
[1776910383295,47.66,78269.8,2.0,0.06026,4e-05,7.33018]
[1776910384990,47.66,78259.36,2.0,0.05983,4e-05,7.28847]
[1776910390567,47.66,78254.39,2.0,0.05963,4e-05,7.26861]
[1776910393816,47.66,78253.09,2.0,0.05957,4e-05,7.26342]
[1776910393884,47.66,78253.09,2.0,0.05957,4e-05,7.26342]
[1776910393916,47.66,78240.65,2.0,0.05907,4e-05,7.21416]
[1776910394194,47.66,78240.65,2.0,0.05907,4e-05,7.21416]
[1776910394266,47.66,78240.65,2.0,0.05907,4e-05,7.21416]
[1776910394374,47.66,78240.65,2.0,0.05907,4e-05,7.21417]
[1776910396423,47.66,78235.12,2.0,0.05884,4e-05,7.19202]
[1776910396438,47.66,78235.12,2.0,0.05884,4e-05,7.19202]
[1776910396456,47.66,78235.12,2.0,0.05884,4e-05,7.19202]
[1776910396458,47.66,78237.13,2.0,0.05892,4e-05,7.19966]
[1776910398314,47.66,78243.56,2.0,0.05918,4e-05,7.22479]
[1776910398404,47.66,78243.56,2.0,0.05918,4e-05,7.22489]
[1776910400416,47.66,78259.12,2.0,0.05981,4e-05,7.28663]
[1776910405451,47.66,78256.21,2.0,0.05969,4e-05,7.27492]
[1776910410486,47.66,78259.25,2.0,0.05981,4e-05,7.2868]
[1776910413513,47.66,78251.02,2.0,0.05945,4e-05,7.25011]
[1776910414618,47.66,78239.77,2.0,0.05899,4e-05,7.20562]
[1776910420557,47.65,78235.45,2.0,0.05881,4e-05,7.18721]
[1776910425591,47.65,78239.51,2.0,0.05896,4e-05,7.20224]
[1776910430627,47.65,78240.34,2.0,0.059,4e-05,7.20599]
[1776910435664,47.65,78245.57,2.0,0.05921,4e-05,7.22699]
[1776910440696,47.65,78247.95,2.0,0.05931,4e-05,7.2367]
[1776910445732,47.65,78246.65,2.0,0.05926,4e-05,7.23183]
[1776910450766,47.65,78242.94,2.0,0.05912,4e-05,7.21752]
[1776910455805,47.66,78245.6,2.0,0.05923,4e-05,7.22845]
[1776910460837,47.66,78229.56,2.0,0.05858,4e-05,7.16544]
[1776910465976,47.65,78222.0,2.0,0.05828,4e-05,7.13531]
[1776910471915,47.65,78216.92,2.0,0.05803,4e-05,7.11031]
[1776910472593,47.65,78216.92,2.0,0.05803,4e-05,7.11031]
[1776910472669,47.65,78216.92,2.0,0.05803,4e-05,7.11031]
[1776910472922,47.65,78211.39,2.0,0.05781,4e-05,7.08851]
[1776910473312,47.65,78211.39,2.0,0.05781,4e-05,7.08851]
[1776910473928,47.65,78210.02,2.0,0.05776,4e-05,7.08303]
[1776910478964,47.65,78199.26,2.0,0.05733,4e-05,7.0406]
[1776910483998,47.65,78199.98,2.0,0.05736,4e-05,7.04319]
[1776910489033,47.65,78197.55,2.0,0.05726,4e-05,7.03347]
[1776910490598,47.65,78198.56,2.0,0.0573,4e-05,7.03736]
[1776910491095,47.65,78198.56,2.0,0.0573,4e-05,7.03736]
[1776910492056,47.65,78183.92,2.0,0.05672,4e-05,6.98044]
[1776910493926,47.65,78180.41,2.0,0.05658,4e-05,6.96689]
[1776910493990,47.65,78180.41,2.0,0.05658,4e-05,6.96689]
[1776910494069,47.65,78179.2,2.0,0.05654,4e-05,6.96227]
[1776910494898,47.65,78179.2,2.0,0.05654,4e-05,6.96227]
[1776910495075,47.65,78173.71,2.0,0.05633,4e-05,6.94111]
[1776910495322,47.65,78173.71,2.0,0.05633,4e-05,6.94111]
[1776910496082,47.65,78169.1,2.0,0.05615,4e-05,6.92355]
[1776910496163,47.65,78169.1,2.0,0.05615,4e-05,6.92355]
[1776910497090,47.65,78167.54,2.0,0.05609,4e-05,6.91767]
[1776910500375,47.65,78166.59,2.0,0.05606,4e-05,6.91443]
[1776910500820,47.65,78166.59,2.0,0.05606,4e-05,6.91443]
[1776910500866,47.65,78166.59,2.0,0.05606,4e-05,6.91443]
[1776910501118,47.65,78166.1,2.0,0.05604,4e-05,6.91254]
[1776910501338,47.65,78166.1,2.0,0.05604,4e-05,6.91254]
[1776910502130,47.65,78155.28,2.0,0.05562,4e-05,6.87106]
[1776910503357,47.65,78149.83,2.0,0.05542,4e-05,6.85036]
[1776910503401,47.65,78149.83,2.0,0.05542,4e-05,6.85036]
[1776910504151,47.65,78126.87,2.0,0.05454,4e-05,6.76295]
[1776910505162,47.65,78112.14,2.0,0.05399,4e-05,6.7079]
[1776910508834,47.66,78108.22,2.0,0.05386,4e-05,6.69446]
[1776910509440,47.66,78107.42,2.0,0.05384,4e-05,6.69191]
[1776910515223,47.67,78111.99,2.0,0.05403,4e-05,6.71147]
[1776910515899,47.67,78111.99,2.0,0.05403,4e-05,6.71147]
[1776910517262,47.67,78106.8,2.0,0.05385,4e-05,6.69277]
[1776910517357,47.67,78106.8,2.0,0.05385,4e-05,6.69277]
[1776910518151,47.67,78106.8,2.0,0.05385,4e-05,6.69277]
[1776910518216,47.67,78089.7,2.0,0.05321,4e-05,6.62897]
[1776910519251,47.67,78080.61,2.0,0.05288,4e-05,6.59489]
[1776910522162,47.67,78086.49,2.0,0.0531,4e-05,6.61709]
[1776910523991,47.67,78089.66,2.0,0.05323,4e-05,6.63031]
[1776910525071,47.68,78086.54,2.0,0.05312,4e-05,6.61918]
[1776910525765,47.68,78086.14,2.0,0.05311,4e-05,6.61826]
[1776910526136,47.68,78086.14,2.0,0.05311,4e-05,6.61826]
[1776910526258,47.68,78094.47,2.0,0.05342,4e-05,6.65013]
[1776910526916,47.68,78094.47,2.0,0.05342,4e-05,6.65013]
[1776910527263,47.68,78090.22,2.0,0.05327,4e-05,6.63469]
[1776910527527,47.68,78090.22,2.0,0.05327,4e-05,6.63469]
[1776910527810,47.68,78092.7,2.0,0.05337,4e-05,6.64456]
[1776910533358,47.69,78098.46,2.0,0.05358,4e-05,6.66504]
[1776910538689,47.7,78091.99,2.0,0.05337,4e-05,6.64387]
[1776910544435,47.7,78097.05,2.0,0.05359,4e-05,6.6655]
[1776910548161,47.71,78097.14,2.0,0.05361,4e-05,6.66732]
[1776910548759,47.71,78104.97,2.0,0.05391,4e-05,6.69783]
[1776910555079,47.72,78106.45,2.0,0.05399,4e-05,6.70565]
[1776910555456,47.72,78114.84,2.0,0.05431,4e-05,6.73782]
[1776910556175,47.72,78114.84,2.0,0.05431,4e-05,6.73782]
[1776910557528,47.72,78131.44,2.0,0.05495,4e-05,6.802]
[1776910560422,47.72,78135.9,2.0,0.05512,4e-05,6.81954]
[1776910560554,47.72,78135.9,2.0,0.05512,4e-05,6.81954]
[1776910561210,47.72,78147.32,2.0,0.05556,4e-05,6.86345]
[1776910562927,47.73,78169.44,2.0,0.05642,4e-05,6.9493]
[1776910564503,47.73,78169.44,2.0,0.05643,4e-05,6.94979]
[1776910564581,47.73,78169.44,2.0,0.05643,4e-05,6.94979]
[1776910564611,47.73,78169.44,2.0,0.05643,4e-05,6.94979]
[1776910565080,47.73,78169.44,2.0,0.05643,4e-05,6.94979]
[1776910565173,47.73,78169.44,2.0,0.05643,4e-05,6.94979]
[1776910565195,47.73,78166.09,2.0,0.0563,4e-05,6.93729]
[1776910565438,47.73,78166.09,2.0,0.0563,4e-05,6.93729]
[1776910567267,47.73,78166.09,2.0,0.05631,4e-05,6.93773]
[1776910567608,47.73,78177.41,2.0,0.05676,4e-05,6.98227]
[1776910568681,47.73,78177.41,2.0,0.05676,4e-05,6.98227]
[1776910570597,47.73,78176.94,2.0,0.05675,4e-05,6.98119]
[1776910572381,47.73,78175.07,2.0,0.05668,4e-05,6.97468]
[1776910572705,47.73,78175.07,2.0,0.05668,4e-05,6.97468]
[1776910572743,47.73,78175.07,2.0,0.05668,4e-05,6.97468]
[1776910576980,47.74,78189.28,2.0,0.05725,4e-05,7.03115]
[1776910584221,47.74,78184.24,2.0,0.05707,4e-05,7.01361]
[1776910584747,47.74,78186.51,2.0,0.05717,4e-05,7.02273]
[1776910587303,47.75,78185.71,2.0,0.05714,4e-05,7.02048]
[1776910588725,47.75,78185.71,2.0,0.05715,4e-05,7.02075]
[1776910589048,47.75,78172.47,2.0,0.05663,4e-05,6.96978]
[1776910590786,47.75,78172.47,2.0,0.05664,4e-05,6.97014]
[1776910596810,47.75,78164.3,2.0,0.05629,4e-05,6.9348]
[1776910601846,47.75,78166.03,2.0,0.05636,4e-05,6.94179]
[1776910603504,47.75,78166.7,2.0,0.05639,4e-05,6.94444]
[1776910603539,47.75,78166.7,2.0,0.05639,4e-05,6.94444]
[1776910603989,47.75,78166.7,2.0,0.05639,4e-05,6.94444]
[1776910604075,47.75,78166.7,2.0,0.05639,4e-05,6.94444]
[1776910604275,47.75,78168.92,2.0,0.05648,4e-05,6.95307]
[1776910604977,47.75,78168.92,2.0,0.05648,4e-05,6.95307]
[1776910606988,47.75,78178.9,2.0,0.05687,4e-05,6.99177]
[1776910607190,47.75,78178.9,2.0,0.05687,4e-05,6.99177]
[1776910608170,47.75,78178.86,2.0,0.05686,4e-05,6.99161]
[1776910613917,47.75,78179.15,2.0,0.05687,4e-05,6.9927]
[1776910613921,47.75,78179.15,2.0,0.05687,4e-05,6.9927]
[1776910613944,47.75,78179.15,2.0,0.05687,4e-05,6.9927]
[1776910614033,47.75,78179.15,2.0,0.05687,4e-05,6.9927]
[1776910614041,47.75,78181.52,2.0,0.05697,4e-05,7.00189]
[1776910615079,47.75,78181.52,2.0,0.05697,4e-05,7.00189]
[1776910620925,47.76,78181.69,2.0,0.05699,4e-05,7.00446]
[1776910621140,47.76,78181.69,2.0,0.05699,4e-05,7.00446]
[1776910621219,47.76,78185.77,2.0,0.05716,4e-05,7.02067]
[1776910621911,47.76,78185.77,2.0,0.05716,4e-05,7.02067]
[1776910622046,47.76,78185.77,2.0,0.05716,4e-05,7.02067]
[1776910622081,47.76,78198.77,2.0,0.05767,4e-05,7.0716]
[1776910622331,47.76,78198.77,2.0,0.05767,4e-05,7.0716]
[1776910623263,47.76,78198.77,2.0,0.05767,4e-05,7.0716]
[1776910624628,47.76,78200.84,2.0,0.05776,4e-05,7.0803]
[1776910624773,47.76,78200.84,2.0,0.05776,4e-05,7.0803]
[1776910624850,47.76,78200.84,2.0,0.05776,4e-05,7.0803]
[1776910624907,47.76,78200.84,2.0,0.05776,4e-05,7.0803]
[1776910625013,47.76,78194.92,2.0,0.05753,4e-05,7.05749]
[1776910626020,47.76,78184.53,2.0,0.05713,4e-05,7.0174]
[1776910627318,47.76,78184.53,2.0,0.05713,4e-05,7.0174]
[1776910632293,47.77,78184.33,2.0,0.05714,4e-05,7.01844]
[1776910632427,47.77,78185.13,2.0,0.05717,4e-05,7.0219]
[1776910633071,47.77,78186.42,2.0,0.05722,4e-05,7.02688]
[1776910634276,47.77,78186.42,2.0,0.05722,4e-05,7.02688]
[1776910634298,47.77,78200.11,2.0,0.05776,4e-05,7.0805]
[1776910636138,47.77,78200.11,2.0,0.05777,4e-05,7.08078]
[1776910637280,47.77,78199.93,2.0,0.05776,4e-05,7.08033]
[1776910640336,47.77,78199.69,2.0,0.05776,4e-05,7.08017]
[1776910641079,47.77,78192.58,2.0,0.05748,4e-05,7.05272]
[1776910646164,47.78,78190.4,2.0,0.05742,4e-05,7.04595]
[1776910650108,47.78,78196.53,2.0,0.05766,4e-05,7.07061]
[1776910650437,47.78,78195.82,2.0,0.05764,4e-05,7.06809]
[1776910651128,47.78,78195.82,2.0,0.05764,4e-05,7.06809]
[1776910651258,47.78,78195.82,2.0,0.05764,4e-05,7.06809]
[1776910651343,47.78,78195.82,2.0,0.05764,4e-05,7.06809]
[1776910651282,47.78,78209.32,2.0,0.05815,4e-05,7.11715]
[1776910652209,47.78,78209.32,2.0,0.05815,4e-05,7.11734]
[1776910653492,47.78,78215.94,2.0,0.05841,4e-05,7.14342]
[1776910654103,47.78,78215.94,2.0,0.05841,4e-05,7.14342]
[1776910654907,47.78,78218.08,2.0,0.0585,4e-05,7.15195]
[1776910655228,47.78,78211.12,2.0,0.05823,4e-05,7.12479]
[1776910655667,47.78,78211.12,2.0,0.05823,4e-05,7.12479]
[1776910656401,47.78,78208.56,2.0,0.05813,4e-05,7.11493]
[1776910657402,47.78,78208.25,2.0,0.05811,4e-05,7.11388]
[1776910657663,47.78,78208.25,2.0,0.05811,4e-05,7.11388]
[1776910658144,47.78,78208.25,2.0,0.05811,4e-05,7.11388]
[1776910660890,47.78,78196.53,2.0,0.05766,4e-05,7.06877]
[1776910666304,47.79,78201.15,2.0,0.05785,4e-05,7.08807]
[1776910671339,47.79,78195.18,2.0,0.05763,4e-05,7.06579]
[1776910672347,47.79,78195.18,2.0,0.05763,4e-05,7.06579]
[1776910672729,47.79,78192.78,2.0,0.05754,4e-05,7.05668]
[1776910673059,47.79,78192.78,2.0,0.05754,4e-05,7.05668]
[1776910673356,47.79,78189.63,2.0,0.05741,4e-05,7.04467]
[1776910674360,47.79,78175.7,2.0,0.05687,4e-05,6.99053]
[1776910674964,47.79,78175.7,2.0,0.05687,4e-05,6.99053]
[1776910675367,47.79,78170.43,2.0,0.05666,4e-05,6.97012]
[1776910677915,47.79,78166.12,2.0,0.05649,4e-05,6.95353]
[1776910678388,47.79,78162.21,2.0,0.05634,4e-05,6.93849]
[1776910682107,47.79,78160.86,2.0,0.05629,4e-05,6.93347]
[1776910682115,47.79,78160.86,2.0,0.05629,4e-05,6.93347]
[1776910682416,47.79,78160.01,2.0,0.05626,4e-05,6.93027]
[1776910684042,47.79,78162.44,2.0,0.05635,4e-05,6.9397]
[1776910684432,47.79,78158.02,2.0,0.05618,4e-05,6.92274]
[1776910689470,47.79,78152.6,2.0,0.05598,4e-05,6.90234]
[1776910692489,47.79,78163.63,2.0,0.05641,4e-05,6.94508]
[1776910693502,47.79,78163.63,2.0,0.05641,4e-05,6.94508]
[1776910694128,47.79,78164.89,2.0,0.05646,4e-05,6.94999]
[1776910694514,47.79,78167.25,2.0,0.05655,4e-05,6.95913]
[1776910694656,47.79,78167.25,2.0,0.05655,4e-05,6.95913]
[1776910695510,47.79,78188.48,2.0,0.05738,4e-05,7.04135]
[1776910695942,47.79,78188.48,2.0,0.05738,4e-05,7.04135]
[1776910696365,47.79,78188.48,2.0,0.05738,4e-05,7.04135]
[1776910697249,47.8,78192.92,2.0,0.05756,4e-05,7.0589]
[1776910697285,47.8,78198.99,2.0,0.0578,4e-05,7.08279]
[1776910698085,47.8,78198.99,2.0,0.0578,4e-05,7.08279]
[1776910699302,47.8,78199.97,2.0,0.05784,4e-05,7.08683]
[1776910699412,47.8,78199.97,2.0,0.05784,4e-05,7.08683]
[1776910701554,47.8,78184.32,2.0,0.05723,4e-05,7.02662]
[1776910704508,47.8,78186.1,2.0,0.0573,4e-05,7.03344]
[1776910705180,47.8,78185.52,2.0,0.05728,4e-05,7.031]
[1776910705215,47.8,78185.52,2.0,0.05728,4e-05,7.031]
[1776910705282,47.8,78189.39,2.0,0.05743,4e-05,7.04594]
[1776910707120,47.8,78189.39,2.0,0.05743,4e-05,7.04594]
[1776910707210,47.8,78189.3,2.0,0.05742,4e-05,7.04536]
[1776910708304,47.8,78189.3,2.0,0.05742,4e-05,7.04536]
[1776910708470,47.8,78188.68,2.0,0.0574,4e-05,7.04283]
[1776910709602,47.8,78187.98,2.0,0.05737,4e-05,7.04]
[1776910709615,47.8,78192.3,2.0,0.05754,4e-05,7.05669]
[1776910712366,47.8,78196.91,2.0,0.05769,4e-05,7.07101]
[1776910717670,47.8,78194.43,2.0,0.05761,4e-05,7.0625]
[1776910719155,47.8,78194.43,2.0,0.05761,4e-05,7.0625]
[1776910719196,47.8,78194.43,2.0,0.05761,4e-05,7.0625]
[1776910719289,47.8,78191.82,2.0,0.0575,4e-05,7.05221]
[1776910719772,47.8,78191.82,2.0,0.0575,4e-05,7.05221]
[1776910719826,47.8,78191.82,2.0,0.0575,4e-05,7.05221]
[1776910725966,47.8,78175.77,2.0,0.05687,4e-05,6.98957]
[1776910726948,47.8,78175.4,2.0,0.05685,4e-05,6.98812]
[1776910728280,47.8,78177.01,2.0,0.05692,4e-05,6.99432]
[1776910733785,47.8,78178.86,2.0,0.05699,4e-05,7.00136]
[1776910738820,47.8,78182.83,2.0,0.05714,4e-05,7.01664]
[1776910740685,47.8,78187.63,2.0,0.05733,4e-05,7.03523]
[1776910741162,47.8,78187.63,2.0,0.05733,4e-05,7.03523]
[1776910742377,47.8,78192.58,2.0,0.05752,4e-05,7.05442]
[1776910742444,47.8,78201.82,2.0,0.05789,4e-05,7.09035]
[1776910747896,47.8,78200.86,2.0,0.05786,4e-05,7.08741]
[1776910751952,47.8,78204.19,2.0,0.058,4e-05,7.10123]
[1776910752393,47.8,78204.19,2.0,0.058,4e-05,7.10123]
[1776910754202,47.8,78204.82,2.0,0.05803,4e-05,7.10409]
[1776910758256,47.8,78201.63,2.0,0.05791,4e-05,7.0922]
[1776910760514,47.81,78200.36,2.0,0.05786,4e-05,7.08786]
[1776910762991,47.81,78217.5,2.0,0.05855,4e-05,7.15559]
[1776910765004,47.81,78204.16,2.0,0.05802,4e-05,7.10361]
[1776910765803,47.81,78204.16,2.0,0.05802,4e-05,7.10361]
[1776910765922,47.81,78204.16,2.0,0.05802,4e-05,7.10361]
[1776910766024,47.81,78204.16,2.0,0.05802,4e-05,7.10361]
[1776910766035,47.81,78199.4,2.0,0.05784,4e-05,7.0852]
[1776910771045,47.81,78189.89,2.0,0.05743,4e-05,7.04389]
[1776910776080,47.81,78185.46,2.0,0.05725,4e-05,7.02608]
[1776910781115,47.8,78185.49,2.0,0.05724,4e-05,7.02568]
[1776910786151,47.8,78185.44,2.0,0.05724,4e-05,7.02501]
[1776910791185,47.8,78186.34,2.0,0.05727,4e-05,7.02797]
[1776910794083,47.8,78190.9,2.0,0.05744,4e-05,7.04547]
[1776910795287,47.8,78197.52,2.0,0.0577,4e-05,7.07109]
[1776910795997,47.8,78201.46,2.0,0.05786,4e-05,7.08628]
[1776910796483,47.8,78146.67,2.0,0.05572,4e-05,6.87429]
[1776910796865,47.8,78146.67,2.0,0.05572,4e-05,6.87429]
[1776910797192,47.8,78146.67,2.0,0.05572,4e-05,6.87429]
[1776910797288,47.8,78121.54,2.0,0.05475,4e-05,6.77791]
[1776910797974,47.8,78121.54,2.0,0.05475,4e-05,6.77791]
[1776910798027,47.8,78121.54,2.0,0.05475,4e-05,6.77791]
[1776910798278,47.8,78106.78,2.0,0.0542,4e-05,6.72198]
[1776910799525,47.8,78106.78,2.0,0.0542,4e-05,6.72198]
[1776910799570,47.8,78100.22,2.0,0.05395,4e-05,6.69705]
[1776910800258,47.8,78100.22,2.0,0.05395,4e-05,6.69705]
[1776910800330,47.8,78098.99,2.0,0.0539,4e-05,6.69232]
[1776910802358,47.8,78098.99,2.0,0.0539,4e-05,6.69228]
[1776910802417,47.8,78098.97,2.0,0.0539,4e-05,6.69217]
[1776910803056,47.8,78098.97,2.0,0.0539,4e-05,6.69217]
[1776910803270,47.8,78098.97,2.0,0.0539,4e-05,6.69212]
[1776910805660,47.8,78101.36,2.0,0.05399,4e-05,6.70108]
[1776910805672,47.8,78101.36,2.0,0.05399,4e-05,6.70108]
[1776910806534,47.8,78117.29,2.0,0.05459,4e-05,6.76129]
[1776910807565,47.8,78130.82,2.0,0.0551,4e-05,6.81263]
[1776910808422,47.8,78142.9,2.0,0.05556,4e-05,6.85861]
[1776910813459,47.79,78142.13,2.0,0.05553,4e-05,6.85509]
[1776910819385,47.8,78146.02,2.0,0.05568,4e-05,6.87094]
[1776910821535,47.8,78142.17,2.0,0.05554,4e-05,6.85637]
[1776910825503,47.8,78153.86,2.0,0.056,4e-05,6.90214]
[1776910827903,47.8,78161.82,2.0,0.05631,4e-05,6.93307]
[1776910828449,47.8,78161.82,2.0,0.05631,4e-05,6.93319]
[1776910829580,47.8,78172.14,2.0,0.05671,4e-05,6.97308]
[1776910829903,47.8,78172.14,2.0,0.05671,4e-05,6.97308]
[1776910830467,47.8,78172.14,2.0,0.05671,4e-05,6.97315]
[1776910835500,47.8,78174.17,2.0,0.05677,4e-05,6.97737]
[1776910840534,47.8,78180.97,2.0,0.05703,4e-05,7.0039]
[1776910845569,47.8,78177.9,2.0,0.05692,4e-05,6.99226]
[1776910850604,47.8,78181.11,2.0,0.05704,4e-05,7.0049]
[1776910855643,47.8,78188.64,2.0,0.05734,4e-05,7.03428]
[1776910860678,47.8,78190.42,2.0,0.05741,4e-05,7.04117]
[1776910862892,47.8,78188.82,2.0,0.05735,4e-05,7.03495]
[1776910862939,47.8,78189.59,2.0,0.05738,4e-05,7.03794]
[1776910864349,47.8,78189.59,2.0,0.05738,4e-05,7.03794]
[1776910866268,47.81,78195.35,2.0,0.05761,4e-05,7.06039]
[1776910866394,47.81,78195.35,2.0,0.05761,4e-05,7.06039]
[1776910866410,47.8,78195.97,2.0,0.05763,4e-05,7.06273]
[1776910871581,47.8,78187.4,2.0,0.05729,4e-05,7.02935]
[1776910871708,47.8,78194.48,2.0,0.05757,4e-05,7.05688]
[1776910871729,47.8,78194.48,2.0,0.05757,4e-05,7.05688]
[1776910871770,47.8,78194.48,2.0,0.05757,4e-05,7.05688]
[1776910872773,47.8,78206.41,2.0,0.05804,4e-05,7.10324]
[1776910874521,47.8,78206.41,2.0,0.05804,4e-05,7.10324]
[1776910878168,47.8,78217.84,2.0,0.05849,4e-05,7.14777]
[1776910882844,47.8,78201.06,2.0,0.05783,4e-05,7.08241]
[1776910886519,47.8,78200.67,2.0,0.05781,4e-05,7.08068]
[1776910886588,47.8,78200.67,2.0,0.05781,4e-05,7.08068]
[1776910887139,47.8,78201.37,2.0,0.05784,4e-05,7.0832]
[1776910887161,47.8,78202.61,2.0,0.05788,4e-05,7.08793]
[1776910888635,47.8,78202.61,2.0,0.05788,4e-05,7.08793]
[1776910888657,47.8,78202.61,2.0,0.05788,4e-05,7.08793]
[1776910888651,47.8,78195.6,2.0,0.05761,4e-05,7.0605]
[1776910894700,47.8,78198.77,2.0,0.0577,4e-05,7.06857]
[1776910895071,47.8,78198.77,2.0,0.0577,4e-05,7.06857]
[1776910895096,47.8,78198.77,2.0,0.0577,4e-05,7.06857]
[1776910895355,47.8,78198.77,2.0,0.0577,4e-05,7.06857]
[1776910897595,47.8,78199.26,2.0,0.05772,4e-05,7.07033]
[1776910898752,47.8,78206.99,2.0,0.05802,4e-05,7.10012]
[1776910900540,47.8,78206.99,2.0,0.05802,4e-05,7.09996]
[1776910900594,47.8,78206.99,2.0,0.05802,4e-05,7.09996]
[1776910902789,47.8,78205.07,2.0,0.05794,4e-05,7.09199]
[1776910903888,47.8,78202.21,2.0,0.05782,4e-05,7.08069]
[1776910904870,47.8,78201.49,2.0,0.05779,4e-05,7.07776]
[1776910909872,47.8,78191.88,2.0,0.05741,4e-05,7.03981]
[1776910910034,47.8,78192.03,2.0,0.05741,4e-05,7.04033]
[1776910915071,47.8,78183.91,2.0,0.05709,4e-05,7.00869]
[1776910920105,47.8,78182.57,2.0,0.05704,4e-05,7.00328]
[1776910923126,47.8,78171.9,2.0,0.05662,4e-05,6.96198]
[1776910928161,47.8,78176.44,2.0,0.0568,4e-05,6.97982]
[1776910931480,47.79,78154.0,2.0,0.05593,4e-05,6.89294]
[1776910934545,47.79,78152.48,2.0,0.05586,4e-05,6.88693]
[1776910937223,47.79,78166.08,2.0,0.05638,4e-05,6.93848]
[1776910939347,47.79,78170.44,2.0,0.05655,4e-05,6.95538]
[1776910943330,47.79,78169.16,2.0,0.0565,4e-05,6.95033]
[1776910943523,47.79,78190.4,2.0,0.05733,4e-05,7.03262]
[1776910945489,47.79,78197.41,2.0,0.05761,4e-05,7.05992]
[1776910945522,47.79,78199.16,2.0,0.05768,4e-05,7.06668]
[1776910947461,47.79,78198.82,2.0,0.05766,4e-05,7.06525]
[1776910947475,47.79,78197.36,2.0,0.05761,4e-05,7.05945]
[1776910948088,47.79,78197.36,2.0,0.05761,4e-05,7.05945]
[1776910950169,47.79,78195.49,2.0,0.05753,4e-05,7.05195]
[1776910951162,47.79,78195.39,2.0,0.05752,4e-05,7.05146]
[1776910951443,47.79,78195.39,2.0,0.05752,4e-05,7.05146]
[1776910952241,47.79,78202.22,2.0,0.05776,4e-05,7.07408]
[1776910952256,47.79,78202.22,2.0,0.05776,4e-05,7.07408]
[1776910953466,47.79,78202.22,2.0,0.05776,4e-05,7.07396]
[1776910953470,47.79,78202.22,2.0,0.05776,4e-05,7.07396]
[1776910953516,47.79,78202.98,2.0,0.05779,4e-05,7.07679]
[1776910959377,47.79,78191.32,2.0,0.05732,4e-05,7.03059]
[1776910964168,47.79,78185.63,2.0,0.0571,4e-05,7.00825]
[1776910964415,47.79,78170.91,2.0,0.05652,4e-05,6.95128]
[1776910969451,47.79,78165.81,2.0,0.05633,4e-05,6.93204]
[1776910973696,47.79,78167.95,2.0,0.05641,4e-05,6.94052]
[1776910979522,47.79,78165.71,2.0,0.05633,4e-05,6.93235]
[1776910983978,47.79,78157.64,2.0,0.05601,4e-05,6.89998]
[1776910987930,47.78,78148.87,2.0,0.05566,4e-05,6.86521]
[1776910991113,47.78,78141.82,2.0,0.05538,4e-05,6.83751]
[1776910992889,47.78,78143.87,2.0,0.05545,4e-05,6.84493]
[1776910994008,47.78,78143.82,2.0,0.05545,4e-05,6.84451]
[1776910994629,47.78,78136.82,2.0,0.05518,4e-05,6.81755]
[1776910999662,47.78,78131.38,2.0,0.05496,4e-05,6.796]
[1776911002042,47.78,78132.39,2.0,0.055,4e-05,6.79955]
[1776911002058,47.78,78132.39,2.0,0.055,4e-05,6.79955]
[1776911002695,47.78,78130.41,2.0,0.05492,4e-05,6.79187]
[1776911004699,47.78,78141.35,2.0,0.05533,4e-05,6.83328]
[1776911005925,47.77,78135.19,2.0,0.0551,4e-05,6.80958]
[1776911006076,47.77,78135.19,2.0,0.0551,4e-05,6.80958]
[1776911006711,47.77,78120.33,2.0,0.05453,4e-05,6.75293]
[1776911007835,47.77,78120.33,2.0,0.05453,4e-05,6.75293]
[1776911008728,47.77,78116.5,2.0,0.05439,4e-05,6.73829]
[1776911011709,47.77,78120.95,2.0,0.05454,4e-05,6.75425]
[1776911011718,47.77,78120.95,2.0,0.05454,4e-05,6.75425]
[1776911011723,47.77,78120.95,2.0,0.05454,4e-05,6.75425]
[1776911011777,47.77,78120.95,2.0,0.05454,4e-05,6.75425]
[1776911011804,47.77,78120.95,2.0,0.05454,4e-05,6.75425]
[1776911011749,47.77,78124.01,2.0,0.05463,4e-05,6.76157]
[1776911013041,47.77,78122.86,2.0,0.05458,4e-05,6.7567]
[1776911013048,47.77,78122.86,2.0,0.05458,4e-05,6.7567]
[1776911013762,47.77,78124.02,2.0,0.05462,4e-05,6.76061]
[1776911014740,47.77,78124.02,2.0,0.05462,4e-05,6.76061]
[1776911014762,47.77,78124.02,2.0,0.05462,4e-05,6.76061]
[1776911014774,47.77,78114.66,2.0,0.05426,4e-05,6.72464]
[1776911015118,47.77,78114.66,2.0,0.05426,4e-05,6.72464]
[1776911016024,47.76,78114.66,2.0,0.05425,4e-05,6.72415]
[1776911019133,47.76,78104.09,2.0,0.05384,4e-05,6.68303]
[1776911021846,47.76,78108.31,2.0,0.05399,4e-05,6.69819]
[1776911022414,47.76,78114.2,2.0,0.05421,4e-05,6.72004]
[1776911025289,47.75,78109.06,2.0,0.05401,4e-05,6.6993]
[1776911027844,47.75,78105.57,2.0,0.05387,4e-05,6.68532]
[1776911032897,47.75,78112.24,2.0,0.05409,4e-05,6.7082]
[1776911035762,47.75,78112.71,2.0,0.05411,4e-05,6.70954]
[1776911035816,47.74,78107.92,2.0,0.05392,4e-05,6.6906]
[1776911036362,47.74,78107.92,2.0,0.05392,4e-05,6.6906]
[1776911036412,47.74,78113.89,2.0,0.05414,4e-05,6.71274]
[1776911037209,47.74,78113.89,2.0,0.05414,4e-05,6.71274]
[1776911037309,47.74,78115.0,2.0,0.05417,4e-05,6.71648]
[1776911038051,47.74,78115.0,2.0,0.05417,4e-05,6.71648]
[1776911038151,47.74,78116.46,2.0,0.05423,4e-05,6.72154]
[1776911039072,47.74,78116.46,2.0,0.05423,4e-05,6.72154]
[1776911039650,47.74,78119.24,2.0,0.05433,4e-05,6.7316]
[1776911040518,47.74,78119.24,2.0,0.05433,4e-05,6.7316]
[1776911040566,47.74,78129.94,2.0,0.05473,4e-05,6.77172]
[1776911041768,47.74,78129.94,2.0,0.05473,4e-05,6.77172]
[1776911041831,47.74,78127.15,2.0,0.05462,4e-05,6.76097]
[1776911043345,47.73,78117.4,2.0,0.05424,4e-05,6.72339]
[1776911043383,47.73,78111.29,2.0,0.05401,4e-05,6.70028]
[1776911044595,47.73,78111.29,2.0,0.05401,4e-05,6.70028]
[1776911044647,47.73,78110.76,2.0,0.05399,4e-05,6.69784]
[1776911046661,47.73,78110.76,2.0,0.05399,4e-05,6.69784]
[1776911049097,47.73,78107.12,2.0,0.05383,4e-05,6.6824]
[1776911054541,47.72,78107.24,2.0,0.05382,4e-05,6.68085]
[1776911058322,47.72,78110.46,2.0,0.05392,4e-05,6.6914]
[1776911058421,47.72,78118.09,2.0,0.05421,4e-05,6.71983]
[1776911064093,47.71,78120.5,2.0,0.05428,4e-05,6.72705]
[1776911070161,47.71,78121.01,2.0,0.05427,4e-05,6.72605]
[1776911071231,47.71,78121.01,2.0,0.05427,4e-05,6.72605]
[1776911071327,47.7,78116.39,2.0,0.05406,4e-05,6.70429]
[1776911073036,47.7,78111.07,2.0,0.05386,4e-05,6.68372]
[1776911074463,47.7,78111.07,2.0,0.05385,4e-05,6.68369]
[1776911075415,47.7,78114.06,2.0,0.05397,4e-05,6.69498]
[1776911075449,47.7,78114.81,2.0,0.054,4e-05,6.69781]
[1776911081239,47.7,78121.11,2.0,0.05423,4e-05,6.72135]
[1776911083638,47.7,78120.21,2.0,0.0542,4e-05,6.71788]
[1776911083722,47.7,78119.52,2.0,0.05417,4e-05,6.7152]
[1776911084493,47.7,78104.17,2.0,0.05359,4e-05,6.65713]
[1776911085075,47.7,78104.17,2.0,0.05359,4e-05,6.65713]
[1776911086275,47.7,78092.43,2.0,0.05315,4e-05,6.61265]
[1776911091318,47.7,78090.22,2.0,0.05306,4e-05,6.60323]
[1776911092633,47.69,78079.48,2.0,0.05265,4e-05,6.5623]
[1776911098379,47.69,78088.99,2.0,0.05299,4e-05,6.59672]
[1776911099293,47.69,78084.85,2.0,0.05284,4e-05,6.58097]
[1776911101521,47.69,78097.13,2.0,0.05328,4e-05,6.62631]
[1776911104987,47.69,78075.72,2.0,0.05249,4e-05,6.54601]
[1776911105906,47.69,78063.4,2.0,0.05204,4e-05,6.50012]
[1776911106424,47.69,78063.4,2.0,0.05204,4e-05,6.50012]
[1776911109880,47.69,78052.81,2.0,0.05165,4e-05,6.46059]
[1776911110284,47.69,78052.81,2.0,0.05165,4e-05,6.46059]
[1776911110475,47.69,78052.81,2.0,0.05165,4e-05,6.46059]
[1776911111479,47.69,78018.16,2.0,0.0504,4e-05,6.33338]
[1776911112618,47.69,78018.16,2.0,0.0504,4e-05,6.33338]
[1776911112698,47.69,78015.68,2.0,0.05031,4e-05,6.32433]
[1776911113526,47.69,78030.88,2.0,0.05086,4e-05,6.38017]
[1776911118552,47.69,78034.92,2.0,0.05101,4e-05,6.39543]
[1776911118647,47.69,78034.92,2.0,0.05101,4e-05,6.39543]
[1776911118741,47.69,78034.92,2.0,0.05101,4e-05,6.39543]
[1776911118833,47.69,78008.04,2.0,0.05005,4e-05,6.29712]
[1776911119103,47.69,78008.04,2.0,0.05005,4e-05,6.29712]
[1776911119589,47.69,77999.18,2.0,0.04974,4e-05,6.26525]
[1776911120333,47.69,77999.18,2.0,0.04974,4e-05,6.26525]
[1776911120948,47.69,77997.99,2.0,0.0497,4e-05,6.26121]
[1776911121294,47.69,77997.99,2.0,0.0497,4e-05,6.26121]
[1776911121859,47.69,77997.33,2.0,0.04968,4e-05,6.2591]
[1776911127593,47.7,78007.69,2.0,0.05006,4e-05,6.29826]
[1776911131783,47.7,77989.44,2.0,0.0494,4e-05,6.22939]
[1776911137663,47.7,77994.3,2.0,0.04959,4e-05,6.24894]
[1776911141691,47.71,78005.25,2.0,0.04999,4e-05,6.28977]
[1776911142463,47.71,78005.25,2.0,0.04999,4e-05,6.28977]
[1776911142697,47.71,78010.09,2.0,0.05016,4e-05,6.30759]
[1776911143958,47.71,78010.09,2.0,0.05016,4e-05,6.30759]
[1776911143990,47.71,78010.36,2.0,0.05017,4e-05,6.30877]
[1776911144105,47.71,78010.36,2.0,0.05017,4e-05,6.30877]
[1776911145888,47.71,78010.36,2.0,0.05017,4e-05,6.30898]
[1776911145932,47.71,78010.36,2.0,0.05017,4e-05,6.30898]
[1776911145988,47.71,78014.92,2.0,0.05034,4e-05,6.32579]
[1776911148740,47.71,78027.8,2.0,0.0508,4e-05,6.37336]
[1776911150756,47.71,78042.48,2.0,0.05133,4e-05,6.42741]
[1776911152771,47.71,78054.82,2.0,0.05178,4e-05,6.47291]
[1776911157805,47.71,78059.0,2.0,0.05193,4e-05,6.48809]
[1776911159819,47.71,78071.39,2.0,0.05239,4e-05,6.53462]
[1776911160577,47.71,78071.39,2.0,0.05239,4e-05,6.53462]
[1776911160831,47.71,78085.03,2.0,0.05289,4e-05,6.58568]
[1776911161550,47.71,78085.03,2.0,0.05289,4e-05,6.58568]
[1776911161846,47.71,78089.84,2.0,0.05307,4e-05,6.60381]
[1776911162620,47.71,78089.84,2.0,0.05307,4e-05,6.60381]
[1776911162985,47.71,78110.31,2.0,0.05384,4e-05,6.68082]
[1776911164181,47.71,78110.31,2.0,0.05384,4e-05,6.68083]
[1776911164862,47.71,78099.05,2.0,0.05342,4e-05,6.6385]
[1776911166000,47.71,78099.05,2.0,0.05342,4e-05,6.6385]
[1776911166935,47.71,78090.76,2.0,0.05311,4e-05,6.6075]
[1776911167700,47.71,78090.01,2.0,0.05308,4e-05,6.60482]
[1776911167906,47.71,78090.01,2.0,0.05308,4e-05,6.60494]
[1776911172939,47.72,78097.06,2.0,0.05335,4e-05,6.63179]
[1776911173839,47.72,78097.06,2.0,0.05335,4e-05,6.63179]
[1776911174278,47.72,78097.56,2.0,0.05337,4e-05,6.63374]
[1776911177004,47.72,78060.94,2.0,0.05202,4e-05,6.49705]
[1776911182046,47.71,78057.0,2.0,0.05187,4e-05,6.48206]
[1776911184380,47.71,78063.15,2.0,0.05209,4e-05,6.50466]
[1776911185067,47.71,78064.95,2.0,0.05216,4e-05,6.51122]
[1776911190101,47.71,78070.94,2.0,0.05237,4e-05,6.53268]
[1776911195136,47.71,78065.96,2.0,0.05215,4e-05,6.50963]
[1776911200172,47.71,78063.81,2.0,0.05207,4e-05,6.50104]
[1776911205235,47.71,78063.23,2.0,0.05204,4e-05,6.49823]
[1776911210258,47.7,78066.96,2.0,0.05217,4e-05,6.51153]
[1776911215292,47.7,78064.85,2.0,0.05208,4e-05,6.50286]
[1776911219349,47.7,78059.6,2.0,0.05189,4e-05,6.48298]
[1776911219409,47.7,78061.91,2.0,0.05197,4e-05,6.49143]
[1776911220379,47.7,78061.91,2.0,0.05197,4e-05,6.49143]
[1776911220454,47.7,78061.48,2.0,0.05195,4e-05,6.48974]
[1776911222272,47.7,78061.48,2.0,0.05195,4e-05,6.48961]
[1776911222811,47.7,78061.48,2.0,0.05195,4e-05,6.48961]
[1776911228386,47.7,78048.04,2.0,0.05146,4e-05,6.43947]
[1776911232334,47.7,78049.54,2.0,0.05151,4e-05,6.4449]
[1776911232339,47.7,78049.54,2.0,0.05151,4e-05,6.4449]
[1776911232492,47.7,78049.54,2.0,0.05151,4e-05,6.4449]
[1776911232494,47.7,78057.13,2.0,0.05179,4e-05,6.47292]
[1776911238457,47.7,78067.83,2.0,0.05218,4e-05,6.51231]
[1776911243778,47.7,78072.08,2.0,0.05233,4e-05,6.52779]
[1776911249534,47.7,78071.39,2.0,0.05232,4e-05,6.52665]
[1776911255576,47.7,78071.18,2.0,0.0523,4e-05,6.52351]
[1776911259604,47.71,78067.11,2.0,0.05216,4e-05,6.50941]
[1776911262455,47.71,78067.8,2.0,0.05219,4e-05,6.51249]
[1776911262625,47.71,78068.12,2.0,0.0522,4e-05,6.51394]
[1776911267662,47.71,78058.74,2.0,0.05186,4e-05,6.47897]
[1776911272695,47.71,78061.96,2.0,0.05197,4e-05,6.49038]
[1776911277730,47.71,78058.2,2.0,0.05183,4e-05,6.47582]
[1776911280251,47.71,78050.9,2.0,0.05156,4e-05,6.44871]
[1776911281668,47.7,78050.65,2.0,0.05155,4e-05,6.44759]
[1776911281979,47.7,78050.65,2.0,0.05155,4e-05,6.44759]
[1776911282080,47.7,78049.53,2.0,0.05151,4e-05,6.44338]
[1776911283590,47.7,78049.54,2.0,0.05151,4e-05,6.44335]
[1776911287639,47.7,78050.57,2.0,0.05154,4e-05,6.4469]
[1776911287804,47.7,78049.86,2.0,0.05152,4e-05,6.4442]
[1776911292837,47.7,78056.17,2.0,0.05174,4e-05,6.46726]
[1776911297873,47.7,78064.88,2.0,0.05206,4e-05,6.49904]
[1776911298596,47.7,78064.88,2.0,0.05206,4e-05,6.49904]
[1776911298879,47.7,78067.06,2.0,0.05213,4e-05,6.50699]
[1776911304201,47.7,78067.24,2.0,0.05215,4e-05,6.50843]
[1776911307409,47.71,78065.6,2.0,0.0521,4e-05,6.50309]
[1776911307943,47.71,78065.16,2.0,0.05208,4e-05,6.50171]
[1776911312977,47.7,78057.65,2.0,0.05177,4e-05,6.46957]
[1776911315359,47.7,78056.27,2.0,0.05172,4e-05,6.46429]
[1776911316028,47.7,78056.27,2.0,0.05172,4e-05,6.46429]
[1776911320203,47.7,78038.41,2.0,0.05107,4e-05,6.39817]
[1776911320797,47.7,78038.41,2.0,0.05107,4e-05,6.39817]
[1776911320841,47.7,78038.41,2.0,0.05107,4e-05,6.39817]
[1776911321041,47.7,78038.41,2.0,0.05107,4e-05,6.39814]
[1776911322268,47.7,78010.14,2.0,0.05006,4e-05,6.29477]
[1776911328088,47.71,78011.11,2.0,0.05011,4e-05,6.29949]
[1776911330246,47.71,78004.6,2.0,0.04988,4e-05,6.27602]
[1776911331108,47.71,78012.47,2.0,0.05016,4e-05,6.30512]
[1776911333296,47.71,78012.86,2.0,0.05018,4e-05,6.30674]
[1776911334238,47.71,78012.72,2.0,0.05018,4e-05,6.30644]
[1776911334266,47.71,78012.72,2.0,0.05018,4e-05,6.30644]
[1776911334304,47.71,78012.72,2.0,0.05018,4e-05,6.30644]
[1776911334307,47.71,78012.72,2.0,0.05018,4e-05,6.30644]
[1776911335291,47.71,78018.15,2.0,0.05037,4e-05,6.32645]
[1776911336266,47.71,78018.15,2.0,0.05037,4e-05,6.32665]
[1776911337515,47.71,78025.85,2.0,0.05065,4e-05,6.35517]
[1776911337520,47.71,78025.85,2.0,0.05065,4e-05,6.35517]
[1776911338124,47.71,78025.85,2.0,0.05065,4e-05,6.35517]
[1776911338358,47.71,78026.09,2.0,0.05066,4e-05,6.35618]
[1776911342955,47.71,78032.33,2.0,0.05089,4e-05,6.37955]
[1776911342970,47.71,78032.33,2.0,0.05089,4e-05,6.37955]
[1776911343258,47.71,78032.33,2.0,0.05089,4e-05,6.37955]
[1776911344428,47.71,78036.49,2.0,0.05104,4e-05,6.39499]
[1776911346416,47.71,78048.27,2.0,0.05147,4e-05,6.43848]
[1776911346487,47.71,78048.27,2.0,0.05147,4e-05,6.43848]
[1776911347223,47.71,78057.99,2.0,0.05182,4e-05,6.4744]
[1776911348337,47.71,78059.77,2.0,0.05189,4e-05,6.48093]
[1776911349238,47.71,78058.26,2.0,0.05183,4e-05,6.47526]
[1776911354273,47.71,78054.03,2.0,0.05167,4e-05,6.45935]
[1776911355578,47.71,78056.87,2.0,0.05178,4e-05,6.46981]
[1776911356287,47.71,78057.82,2.0,0.05181,4e-05,6.47326]
[1776911360590,47.71,78052.67,2.0,0.05162,4e-05,6.45395]
[1776911361321,47.71,78052.26,2.0,0.05161,4e-05,6.45239]
[1776911362393,47.71,78052.21,2.0,0.0516,4e-05,6.45215]
[1776911362638,47.71,78052.21,2.0,0.0516,4e-05,6.45215]
[1776911365351,47.71,78038.13,2.0,0.05109,4e-05,6.40018]
[1776911370386,47.71,78041.11,2.0,0.0512,4e-05,6.41128]
[1776911375425,47.71,78040.4,2.0,0.05115,4e-05,6.40508]
[1776911380158,47.71,78044.15,2.0,0.05129,4e-05,6.41893]
[1776911380171,47.71,78044.15,2.0,0.05129,4e-05,6.41893]
[1776911380650,47.71,78044.66,2.0,0.05131,4e-05,6.42082]
[1776911380868,47.71,78044.66,2.0,0.05131,4e-05,6.42082]
[1776911386294,47.71,78045.96,2.0,0.05135,4e-05,6.42569]
[1776911391533,47.71,78043.4,2.0,0.05126,4e-05,6.4164]
[1776911396568,47.71,78042.74,2.0,0.05124,4e-05,6.41412]
[1776911401603,47.71,78045.64,2.0,0.05135,4e-05,6.42497]
[1776911404364,47.71,78053.58,2.0,0.05163,4e-05,6.4543]
[1776911404411,47.71,78046.36,2.0,0.05137,4e-05,6.42763]
[1776911404820,47.71,78059.3,2.0,0.05184,4e-05,6.47547]
[1776911410666,47.72,78059.62,2.0,0.05187,4e-05,6.47834]
[1776911413309,47.72,78058.73,2.0,0.05184,4e-05,6.47539]
[1776911413358,47.72,78047.51,2.0,0.05143,4e-05,6.43387]
[1776911418723,47.72,78053.44,2.0,0.05165,4e-05,6.4557]
[1776911423758,47.72,78055.23,2.0,0.05171,4e-05,6.46234]
[1776911428794,47.72,78060.27,2.0,0.0519,4e-05,6.48085]
[1776911433830,47.72,78058.78,2.0,0.05181,4e-05,6.47145]
[1776911435715,47.72,78051.14,2.0,0.05153,4e-05,6.44319]
[1776911435944,47.72,78051.14,2.0,0.05153,4e-05,6.44319]
[1776911436430,47.72,78051.14,2.0,0.05153,4e-05,6.44319]
[1776911437601,47.72,78046.39,2.0,0.05136,4e-05,6.42573]
[1776911441893,47.72,78027.51,2.0,0.05069,4e-05,6.35685]
[1776911443899,47.72,78015.95,2.0,0.05028,4e-05,6.31497]
[1776911448934,47.72,78014.95,2.0,0.05025,4e-05,6.3125]
[1776911450367,47.72,78014.95,2.0,0.05025,4e-05,6.3125]
[1776911450377,47.72,78014.95,2.0,0.05025,4e-05,6.3125]
[1776911451978,47.73,78012.67,2.0,0.05018,4e-05,6.30466]
[1776911453721,47.73,78012.37,2.0,0.05017,4e-05,6.30405]
[1776911454555,47.73,78011.58,2.0,0.05015,4e-05,6.30142]
[1776911454825,47.73,78011.58,2.0,0.05015,4e-05,6.30142]
[1776911459048,47.73,77991.51,2.0,0.04945,4e-05,6.23004]
[1776911461258,47.73,77992.85,2.0,0.0495,4e-05,6.23523]
[1776911461333,47.73,77983.24,2.0,0.04917,3e-05,6.20089]
[1776911463972,47.73,77977.68,2.0,0.04897,3e-05,6.18064]
[1776911464083,47.73,77978.63,2.0,0.049,3e-05,6.184]
[1776911469117,47.73,77987.24,2.0,0.04931,4e-05,6.21564]
[1776911474154,47.74,77982.31,2.0,0.04916,3e-05,6.19966]
[1776911478183,47.74,77996.37,2.0,0.04967,4e-05,6.25195]
[1776911483216,47.75,77998.56,2.0,0.04976,4e-05,6.26143]
[1776911488253,47.75,77995.54,2.0,0.04967,4e-05,6.25198]
[1776911493286,47.76,77995.01,2.0,0.04964,4e-05,6.24788]
[1776911495131,47.76,77994.95,2.0,0.04964,4e-05,6.24797]
[1776911496356,47.76,77999.17,2.0,0.04979,4e-05,6.26356]
[1776911496507,47.76,77999.17,2.0,0.04979,4e-05,6.26356]
[1776911497315,47.76,78009.23,2.0,0.05015,4e-05,6.30063]
[1776911500270,47.76,78018.06,2.0,0.05047,4e-05,6.3332]
[1776911500368,47.76,78021.04,2.0,0.05058,4e-05,6.34425]
[1776911505466,47.76,78025.76,2.0,0.05075,4e-05,6.36238]
[1776911507678,47.76,78020.54,2.0,0.05057,4e-05,6.34342]
[1776911507690,47.76,78020.54,2.0,0.05057,4e-05,6.34342]
[1776911508410,47.76,78020.54,2.0,0.05057,4e-05,6.34342]
[1776911509293,47.76,78014.91,2.0,0.05037,4e-05,6.32322]
[1776911514435,47.77,78011.95,2.0,0.05028,4e-05,6.3137]
[1776911519469,47.77,78014.11,2.0,0.05037,4e-05,6.32259]
[1776911521243,47.77,78017.55,2.0,0.05049,4e-05,6.33532]
[1776911524030,47.77,78026.78,2.0,0.05082,4e-05,6.36938]
[1776911524507,47.77,78039.85,2.0,0.0513,4e-05,6.41753]
[1776911525192,47.77,78039.85,2.0,0.0513,4e-05,6.41753]
[1776911526514,47.77,78042.28,2.0,0.05138,4e-05,6.4265]
[1776911528495,47.77,78047.43,2.0,0.05157,4e-05,6.44551]
[1776911528542,47.77,78047.82,2.0,0.05159,4e-05,6.44693]
[1776911532825,47.77,78046.54,2.0,0.05154,4e-05,6.44212]
[1776911532901,47.77,78046.63,2.0,0.05154,4e-05,6.44245]
[1776911538604,47.77,78045.82,2.0,0.05151,4e-05,6.43932]
[1776911543476,47.77,78035.8,2.0,0.05115,4e-05,6.40243]
[1776911543482,47.77,78035.8,2.0,0.05115,4e-05,6.40243]
[1776911543552,47.77,78023.49,2.0,0.05071,4e-05,6.35748]
[1776911544841,47.77,78023.49,2.0,0.05071,4e-05,6.35748]
[1776911544860,47.77,78027.6,2.0,0.05086,4e-05,6.37262]
[1776911550696,47.77,78030.3,2.0,0.05096,4e-05,6.38291]
[1776911553714,47.77,78021.28,2.0,0.05061,4e-05,6.34646]
[1776911557743,47.78,78032.42,2.0,0.05101,4e-05,6.38766]
[1776911560210,47.78,78033.24,2.0,0.05104,4e-05,6.39072]
[1776911561192,47.78,78025.85,2.0,0.05078,4e-05,6.36374]
[1776911563201,47.78,78025.84,2.0,0.05078,4e-05,6.36389]
[1776911563206,47.78,78025.84,2.0,0.05078,4e-05,6.36389]
[1776911565323,47.78,78025.0,2.0,0.05075,4e-05,6.36102]
[1776911565441,47.78,78025.0,2.0,0.05075,4e-05,6.36102]
[1776911570833,47.78,78025.34,2.0,0.05077,4e-05,6.36292]
[1776911575092,47.78,78028.1,2.0,0.05087,4e-05,6.37332]
[1776911575102,47.78,78028.1,2.0,0.05087,4e-05,6.37332]
[1776911576621,47.78,78028.73,2.0,0.0509,4e-05,6.37581]
[1776911577365,47.78,78028.73,2.0,0.0509,4e-05,6.37581]
[1776911577836,47.78,78029.19,2.0,0.05092,4e-05,6.37768]
[1776911577846,47.78,78029.19,2.0,0.05092,4e-05,6.37768]
[1776911581091,47.78,78029.66,2.0,0.05093,4e-05,6.37959]
[1776911581440,47.78,78029.66,2.0,0.05093,4e-05,6.37959]
[1776911583156,47.78,78033.16,2.0,0.05106,4e-05,6.39261]
[1776911583162,47.78,78033.16,2.0,0.05106,4e-05,6.39261]
[1776911583980,47.78,78039.17,2.0,0.05128,4e-05,6.41476]
[1776911585485,47.78,78038.55,2.0,0.05126,4e-05,6.41252]
[1776911590974,47.78,78039.01,2.0,0.05128,4e-05,6.41439]
[1776911596286,47.78,78040.58,2.0,0.05134,4e-05,6.42047]
[1776911602052,47.78,78041.1,2.0,0.05136,4e-05,6.42255]
[1776911607087,47.78,78040.21,2.0,0.05133,4e-05,6.41946]
[1776911609100,47.78,78051.64,2.0,0.05174,4e-05,6.4616]
[1776911614135,47.78,78042.29,2.0,0.05137,4e-05,6.42322]
[1776911619179,47.78,78038.22,2.0,0.05123,4e-05,6.40841]
[1776911624322,47.78,78032.23,2.0,0.05101,4e-05,6.38651]
[1776911629227,47.78,78031.45,2.0,0.05099,4e-05,6.38392]
[1776911629318,47.78,78031.45,2.0,0.05099,4e-05,6.38392]
[1776911629343,47.78,78029.38,2.0,0.05091,4e-05,6.37639]
[1776911632253,47.79,78028.42,2.0,0.05088,4e-05,6.373]
[1776911632355,47.79,78029.16,2.0,0.05091,4e-05,6.37579]
[1776911636568,47.79,78010.49,2.0,0.05024,4e-05,6.30805]
[1776911642342,47.79,78009.29,2.0,0.05021,4e-05,6.30468]
[1776911647375,47.79,78009.62,2.0,0.05023,4e-05,6.30638]
[1776911652412,47.79,78017.42,2.0,0.05051,4e-05,6.33579]
[1776911654092,47.79,78022.2,2.0,0.05069,4e-05,6.3534]
[1776911654409,47.79,78022.2,2.0,0.05069,4e-05,6.3534]
[1776911659459,47.8,78037.56,2.0,0.05125,4e-05,6.41025]
[1776911664525,47.8,78035.51,2.0,0.05117,4e-05,6.40293]
[1776911669534,47.8,78032.94,2.0,0.05108,4e-05,6.39369]
[1776911670647,47.8,78021.36,2.0,0.05067,4e-05,6.35144]
[1776911672232,47.8,78021.36,2.0,0.05064,4e-05,6.34773]
[1776911672553,47.8,78019.05,2.0,0.05056,4e-05,6.33942]
[1776911674709,47.8,78016.37,2.0,0.05047,4e-05,6.32979]
[1776911675575,47.8,78013.49,2.0,0.05037,4e-05,6.31981]
[1776911680609,47.8,78012.61,2.0,0.05035,4e-05,6.31751]
[1776911682900,47.8,78017.81,2.0,0.05053,4e-05,6.33664]
[1776911683630,47.8,78029.72,2.0,0.05096,4e-05,6.38044]
[1776911684846,47.8,78036.62,2.0,0.05121,4e-05,6.40575]
[1776911689988,47.8,78031.0,2.0,0.05101,4e-05,6.38555]
[1776911691874,47.8,78032.72,2.0,0.05108,4e-05,6.39201]
[1776911691882,47.8,78032.72,2.0,0.05108,4e-05,6.39201]
[1776911693232,47.8,78031.83,2.0,0.05104,4e-05,6.38882]
[1776911694120,47.8,78029.85,2.0,0.05097,4e-05,6.38165]
[1776911699744,47.81,78026.0,2.0,0.05084,4e-05,6.36812]
[1776911704778,47.81,78020.65,2.0,0.05066,4e-05,6.34927]
[1776911709813,47.81,78016.11,2.0,0.0505,4e-05,6.33351]
[1776911713728,47.81,78015.69,2.0,0.05049,4e-05,6.33232]
[1776911714727,47.81,78015.8,2.0,0.0505,4e-05,6.33288]
[1776911714848,47.81,78034.71,2.0,0.05118,4e-05,6.40227]
[1776911719883,47.81,78037.33,2.0,0.05127,4e-05,6.41206]
[1776911725578,47.81,78033.92,2.0,0.05115,4e-05,6.3997]
[1776911725585,47.81,78033.92,2.0,0.05115,4e-05,6.3997]
[1776911726974,47.81,78033.71,2.0,0.05115,4e-05,6.39902]
[1776911727367,47.81,78033.71,2.0,0.05115,4e-05,6.39902]
[1776911732974,47.81,78038.37,2.0,0.05129,4e-05,6.41273]
[1776911738009,47.81,78040.93,2.0,0.05138,4e-05,6.42214]
[1776911743469,47.81,78040.3,2.0,0.05136,4e-05,6.41988]
[1776911743475,47.81,78040.3,2.0,0.05136,4e-05,6.41988]
[1776911745302,47.81,78044.04,2.0,0.0515,4e-05,6.43365]
[1776911745604,47.81,78044.04,2.0,0.0515,4e-05,6.43365]
[1776911751106,47.81,78049.41,2.0,0.05169,4e-05,6.45305]
[1776911755925,47.81,78047.47,2.0,0.05161,4e-05,6.44567]
[1776911755935,47.81,78047.47,2.0,0.05161,4e-05,6.44567]
[1776911756540,47.81,78057.93,2.0,0.05199,4e-05,6.48425]
[1776911759371,47.81,78067.18,2.0,0.05233,4e-05,6.51835]
[1776911759759,47.81,78067.18,2.0,0.05233,4e-05,6.51835]
[1776911761000,47.81,78072.15,2.0,0.05251,4e-05,6.53648]
[1776911761271,47.81,78077.41,2.0,0.0527,4e-05,6.55587]
[1776911763192,47.81,78103.34,2.0,0.05366,4e-05,6.65291]
[1776911767529,47.81,78105.2,2.0,0.05374,4e-05,6.66004]
[1776911767692,47.81,78105.2,2.0,0.05374,4e-05,6.66004]
[1776911768916,47.81,78113.98,2.0,0.05407,4e-05,6.69318]
[1776911773958,47.81,78115.6,2.0,0.05413,4e-05,6.69917]
[1776911775998,47.81,78113.99,2.0,0.05406,4e-05,6.69301]
[1776911776280,47.81,78114.07,2.0,0.05407,4e-05,6.69327]
[1776911777896,47.81,78113.79,2.0,0.05406,4e-05,6.69217]
[1776911778029,47.81,78113.79,2.0,0.05406,4e-05,6.69217]
[1776911780471,47.81,78093.19,2.0,0.05328,4e-05,6.61382]
[1776911782068,47.81,78093.19,2.0,0.05327,4e-05,6.61345]
[1776911784296,47.81,78091.15,2.0,0.05319,4e-05,6.60518]
[1776911784628,47.81,78091.15,2.0,0.05319,4e-05,6.60518]
[1776911790384,47.8,78092.2,2.0,0.05321,4e-05,6.60709]
[1776911791392,47.8,78079.68,2.0,0.05271,4e-05,6.55626]
[1776911796427,47.8,78076.08,2.0,0.05257,4e-05,6.54189]
[1776911799450,47.8,78063.51,2.0,0.0521,4e-05,6.49473]
[1776911804485,47.79,78059.9,2.0,0.05197,4e-05,6.48088]
[1776911809520,47.79,78067.41,2.0,0.05224,4e-05,6.50815]
[1776911814555,47.79,78062.98,2.0,0.05207,4e-05,6.49116]
[1776911816569,47.79,78052.58,2.0,0.05169,4e-05,6.45251]
[1776911821611,47.79,78041.69,2.0,0.05129,4e-05,6.41235]
[1776911821920,47.79,78041.69,2.0,0.05129,4e-05,6.41235]
[1776911822735,47.79,78018.41,2.0,0.05046,4e-05,6.3271]
[1776911824792,47.79,78018.41,2.0,0.05046,4e-05,6.32715]
[1776911826781,47.79,78014.24,2.0,0.05031,4e-05,6.31227]
[1776911826790,47.79,78014.24,2.0,0.05031,4e-05,6.31227]
[1776911826866,47.79,78020.82,2.0,0.05055,4e-05,6.33643]
[1776911827208,47.79,78020.82,2.0,0.05055,4e-05,6.33643]
[1776911827649,47.79,78020.82,2.0,0.05055,4e-05,6.33659]
[1776911830789,47.79,78019.69,2.0,0.05051,4e-05,6.33275]
[1776911830890,47.79,78019.3,2.0,0.0505,4e-05,6.33165]
[1776911832153,47.79,78019.3,2.0,0.0505,4e-05,6.33165]
[1776911832793,47.79,78008.31,2.0,0.05011,4e-05,6.2918]
[1776911834900,47.79,78008.31,2.0,0.05011,4e-05,6.29198]
[1776911835713,47.8,78002.98,2.0,0.04993,4e-05,6.27312]
[1776911836829,47.8,78002.98,2.0,0.04993,4e-05,6.27312]
[1776911836843,47.8,78002.98,2.0,0.04993,4e-05,6.27312]
[1776911837722,47.8,78003.03,2.0,0.04994,4e-05,6.27383]
[1776911839798,47.8,77983.53,2.0,0.04926,4e-05,6.20389]
[1776911840896,47.8,77983.53,2.0,0.04926,4e-05,6.20389]
[1776911841953,47.8,77977.95,2.0,0.04906,3e-05,6.1835]
[1776911847794,47.8,77974.01,2.0,0.04892,3e-05,6.16887]
[1776911851583,47.79,77981.9,2.0,0.04918,3e-05,6.19615]
[1776911854846,47.78,77974.22,2.0,0.04884,3e-05,6.16057]
[1776911855184,47.78,77974.22,2.0,0.04884,3e-05,6.16057]
[1776911857093,47.78,77974.4,2.0,0.04885,3e-05,6.16158]
[1776911857863,47.78,77977.53,2.0,0.04897,3e-05,6.17325]
[1776911860884,47.8,77989.49,2.0,0.04943,4e-05,6.22112]
[1776911862904,47.8,77962.77,2.0,0.04851,3e-05,6.1258]
[1776911865195,47.8,77955.16,2.0,0.04824,3e-05,6.09844]
[1776911866992,47.8,77953.04,2.0,0.04817,3e-05,6.09093]
[1776911867206,47.8,77953.04,2.0,0.04817,3e-05,6.09093]
[1776911872245,47.8,77944.82,2.0,0.04787,3e-05,6.06035]
[1776911872973,47.79,77921.88,2.0,0.04709,3e-05,5.97893]
[1776911874992,47.8,77911.41,2.0,0.04674,3e-05,5.94252]
[1776911877355,47.8,77921.12,2.0,0.04707,3e-05,5.97687]
[1776911882371,47.8,77925.13,2.0,0.04723,3e-05,5.99305]
[1776911882988,47.8,77925.13,2.0,0.04723,3e-05,5.99305]
[1776911882472,47.8,77938.65,2.0,0.04768,3e-05,6.04056]
[1776911883080,47.8,77940.21,2.0,0.04773,3e-05,6.04579]
[1776911884848,47.8,77940.21,2.0,0.04773,3e-05,6.04579]
[1776911885965,47.8,77965.79,2.0,0.04861,3e-05,6.13662]
[1776911887747,47.8,77967.42,2.0,0.04867,3e-05,6.14245]
[1776911888061,47.8,77959.8,2.0,0.0484,3e-05,6.11518]
[1776911888365,47.8,77929.35,2.0,0.04736,3e-05,6.0071]
[1776911893454,47.8,77929.18,2.0,0.04736,3e-05,6.00687]
[1776911893643,47.8,77929.18,2.0,0.04736,3e-05,6.00687]
[1776911895573,47.8,77921.88,2.0,0.04711,3e-05,5.98072]
[1776911898435,47.8,77900.96,2.0,0.04641,3e-05,5.90802]
[1776911903780,47.8,77909.12,2.0,0.0467,3e-05,5.93787]
[1776911909262,47.81,77912.6,2.0,0.04683,3e-05,5.95198]
[1776911911883,47.81,77919.82,2.0,0.04708,3e-05,5.97761]
[1776911912747,47.81,77919.94,2.0,0.04706,3e-05,5.97464]
[1776911914204,47.81,77917.0,2.0,0.04696,3e-05,5.96475]
[1776911914309,47.81,77888.03,2.0,0.046,3e-05,5.86376]
[1776911915915,47.81,77888.03,2.0,0.046,3e-05,5.86376]
[1776911915982,47.81,77865.39,2.0,0.04525,3e-05,5.78541]
[1776911921365,47.81,77867.38,2.0,0.04532,3e-05,5.79281]
[1776911924880,47.82,77867.94,2.0,0.04534,3e-05,5.79491]
[1776911924937,47.82,77867.05,2.0,0.04531,3e-05,5.79193]
[1776911925816,47.82,77867.05,2.0,0.04531,3e-05,5.79193]
[1776911925823,47.82,77864.24,2.0,0.04522,3e-05,5.78275]
[1776911931451,47.82,77856.56,2.0,0.04498,3e-05,5.75704]
[1776911936477,47.82,77866.1,2.0,0.0453,3e-05,5.79046]
[1776911938910,47.82,77868.03,2.0,0.04536,3e-05,5.79719]
[1776911939006,47.82,77848.69,2.0,0.04473,3e-05,5.73079]
[1776911939642,47.82,77848.69,2.0,0.04473,3e-05,5.73079]
[1776911939657,47.82,77846.65,2.0,0.04466,3e-05,5.72387]
[1776911942531,47.82,77848.55,2.0,0.04473,3e-05,5.73072]
[1776911942627,47.82,77841.03,2.0,0.04449,3e-05,5.70518]
[1776911944245,47.82,77841.03,2.0,0.04449,3e-05,5.70535]
[1776911944536,47.82,77834.07,2.0,0.04427,3e-05,5.68183]
[1776911946553,47.82,77844.8,2.0,0.04462,3e-05,5.71887]
[1776911951590,47.83,77844.93,2.0,0.04463,3e-05,5.72026]
[1776911954060,47.83,77848.01,2.0,0.04473,3e-05,5.731]
[1776911954131,47.83,77852.85,2.0,0.04489,3e-05,5.74776]
[1776911958860,47.83,77867.82,2.0,0.04539,3e-05,5.80001]
[1776911962663,47.83,77881.92,2.0,0.04586,3e-05,5.84946]
[1776911967699,47.84,77884.35,2.0,0.04596,3e-05,5.85948]
[1776911972719,47.84,77893.63,2.0,0.04624,3e-05,5.8884]
[1776911974710,47.84,77898.54,2.0,0.04641,3e-05,5.90616]
[1776911979000,47.84,77884.1,2.0,0.04595,3e-05,5.85747]
[1776911980464,47.84,77884.1,2.0,0.04595,3e-05,5.85784]
[1776911980788,47.85,77857.77,2.0,0.04509,3e-05,5.76738]
[1776911981797,47.85,77838.03,2.0,0.04445,3e-05,5.69981]
[1776911983809,47.85,77851.46,2.0,0.04489,3e-05,5.74611]
[1776911987082,47.85,77855.07,2.0,0.04501,3e-05,5.75875]
[1776911987101,47.85,77862.27,2.0,0.04524,3e-05,5.78361]
[1776911987883,47.85,77862.27,2.0,0.04524,3e-05,5.78361]
[1776911987943,47.85,77869.88,2.0,0.04549,3e-05,5.80995]
[1776911988656,47.85,77869.88,2.0,0.04549,3e-05,5.80995]
[1776911989084,47.85,77869.88,2.0,0.04549,3e-05,5.80995]
[1776911991292,47.85,77865.94,2.0,0.04536,3e-05,5.79649]
[1776911991865,47.85,77868.22,2.0,0.04544,3e-05,5.8044]
[1776911992385,47.85,77868.22,2.0,0.04544,3e-05,5.8044]
[1776911992872,47.85,77867.77,2.0,0.04543,3e-05,5.80288]
[1776911994370,47.85,77873.08,2.0,0.0456,3e-05,5.82125]
[1776911994889,47.85,77874.53,2.0,0.04565,3e-05,5.82627]
[1776911999926,47.85,77879.71,2.0,0.04582,3e-05,5.84413]
[1776912002915,47.85,77882.6,2.0,0.04591,3e-05,5.85408]
[1776912003041,47.85,77882.6,2.0,0.04591,3e-05,5.85408]
[1776912003360,47.85,77876.01,2.0,0.0457,3e-05,5.8312]
[1776912004462,47.85,77876.01,2.0,0.0457,3e-05,5.83118]
[1776912006976,47.85,77887.6,2.0,0.04608,3e-05,5.87127]
[1776912012013,47.85,77893.17,2.0,0.04626,3e-05,5.89019]
[1776912016056,47.85,77895.0,2.0,0.04632,3e-05,5.8962]
[1776912016098,47.85,77891.26,2.0,0.04619,3e-05,5.88305]
[1776912017541,47.85,77891.26,2.0,0.04619,3e-05,5.88305]
[1776912018073,47.85,77857.47,2.0,0.04508,3e-05,5.7662]
[1776912023109,47.85,77860.13,2.0,0.04517,3e-05,5.77559]
[1776912028144,47.85,77868.94,2.0,0.04546,3e-05,5.80624]
[1776912033178,47.85,77872.77,2.0,0.04556,3e-05,5.81599]
[1776912035449,47.85,77865.04,2.0,0.04531,3e-05,5.78937]
[1776912040416,47.85,77862.96,2.0,0.04524,3e-05,5.78254]
[1776912040882,47.85,77862.96,2.0,0.04524,3e-05,5.78254]
[1776912041235,47.85,77834.23,2.0,0.04431,3e-05,5.68426]
[1776912046270,47.85,77827.22,2.0,0.0441,3e-05,5.66178]
[1776912046316,47.85,77827.22,2.0,0.0441,3e-05,5.66178]
[1776912047278,47.85,77822.5,2.0,0.04395,3e-05,5.64605]
[1776912052314,47.86,77819.19,2.0,0.04386,3e-05,5.63639]
[1776912057344,47.86,77819.39,2.0,0.04388,3e-05,5.63877]
[1776912057450,47.86,77819.39,2.0,0.04388,3e-05,5.63877]
[1776912063400,47.87,77817.69,2.0,0.04384,3e-05,5.6349]
[1776912068435,47.87,77827.57,2.0,0.04417,3e-05,5.66999]
[1776912073471,47.88,77834.32,2.0,0.0444,3e-05,5.69422]
[1776912078506,47.88,77829.94,2.0,0.04428,3e-05,5.68136]
[1776912083540,47.89,77839.5,2.0,0.04462,3e-05,5.71723]
[1776912089045,47.9,77846.82,2.0,0.04488,3e-05,5.74474]
[1776912091614,47.9,77847.34,2.0,0.04491,3e-05,5.74704]
[1776912091701,47.9,77851.85,2.0,0.04503,3e-05,5.7593]
[1776912094273,47.9,77851.85,2.0,0.04503,3e-05,5.7593]
[1776912094305,47.9,77854.45,2.0,0.04512,3e-05,5.76849]
[1776912094993,47.9,77854.45,2.0,0.04512,3e-05,5.76849]
[1776912095178,47.9,77854.45,2.0,0.04512,3e-05,5.76849]
[1776912100520,47.9,77851.68,2.0,0.04504,3e-05,5.75993]
[1776912101180,47.9,77851.68,2.0,0.04504,3e-05,5.75993]
[1776912104556,47.91,77855.15,2.0,0.04516,3e-05,5.77236]
[1776912104687,47.91,77854.38,2.0,0.04513,3e-05,5.76984]
[1776912108534,47.91,77850.87,2.0,0.04502,3e-05,5.7582]
[1776912108719,47.91,77849.96,2.0,0.04499,3e-05,5.75523]
[1776912112993,47.91,77818.7,2.0,0.04399,3e-05,5.64942]
[1776912114070,47.91,77806.03,2.0,0.04359,3e-05,5.60692]
[1776912114611,47.91,77806.03,2.0,0.04359,3e-05,5.60692]
[1776912120039,47.92,77800.76,2.0,0.04344,3e-05,5.59154]
[1776912122634,47.92,77799.51,2.0,0.04341,3e-05,5.58813]
[1776912124830,47.92,77787.27,2.0,0.04304,3e-05,5.54835]
[1776912130133,47.93,77793.1,2.0,0.04324,3e-05,5.56961]
[1776912134899,47.93,77804.89,2.0,0.04363,3e-05,5.61149]
[1776912138823,47.94,77805.51,2.0,0.04366,3e-05,5.6146]
[1776912144969,47.94,77819.56,2.0,0.04413,3e-05,5.66425]
[1776912150252,47.95,77800.53,2.0,0.04354,3e-05,5.60134]
[1776912151065,47.95,77800.53,2.0,0.04354,3e-05,5.60134]
[1776912157056,47.95,77812.75,2.0,0.04393,3e-05,5.64144]
[1776912160113,47.96,77785.94,2.0,0.04309,3e-05,5.55221]
[1776912160884,47.96,77785.94,2.0,0.04309,3e-05,5.55221]
[1776912161410,47.96,77785.94,2.0,0.04309,3e-05,5.55221]
[1776912161082,47.96,77785.94,2.0,0.04309,3e-05,5.55221]
[1776912162115,47.96,77779.13,2.0,0.04288,3e-05,5.53025]
[1776912166683,47.99,77785.55,2.0,0.04318,3e-05,5.56166]
[1776912166804,47.99,77785.55,2.0,0.04318,3e-05,5.56166]
[1776912167312,47.99,77785.55,2.0,0.04318,3e-05,5.56166]
[1776912168600,47.99,77773.93,2.0,0.04282,3e-05,5.52368]
[1776912168773,47.99,77773.93,2.0,0.04282,3e-05,5.52368]
[1776912171782,47.99,77771.54,2.0,0.04276,3e-05,5.51717]
[1776912172176,48.0,77771.52,2.0,0.04276,3e-05,5.51761]
[1776912174935,48.0,77772.92,2.0,0.04282,3e-05,5.52329]
[1776912175253,48.0,77774.3,2.0,0.04286,3e-05,5.5284]
[1776912177349,48.0,77780.48,2.0,0.04306,3e-05,5.54953]
[1776912182422,48.01,77787.37,2.0,0.0433,3e-05,5.57485]
[1776912185132,48.01,77792.76,2.0,0.04348,3e-05,5.59418]
[1776912190308,48.02,77795.68,2.0,0.0436,3e-05,5.60619]
[1776912195351,48.02,77788.18,2.0,0.04338,3e-05,5.58281]
[1776912200380,48.03,77787.52,2.0,0.04338,3e-05,5.58247]
[1776912205414,48.03,77795.21,2.0,0.04364,3e-05,5.61003]
[1776912210449,48.04,77803.52,2.0,0.04391,3e-05,5.63947]
[1776912215484,48.04,77813.27,2.0,0.04421,3e-05,5.67019]
[1776912220520,48.04,77823.49,2.0,0.04455,3e-05,5.70588]
[1776912225554,48.05,77829.74,2.0,0.04476,3e-05,5.72793]
[1776912230319,48.05,77830.1,2.0,0.04478,3e-05,5.72957]
[1776912230342,48.05,77837.63,2.0,0.04502,3e-05,5.75555]
[1776912231179,48.05,77837.63,2.0,0.04502,3e-05,5.75555]
[1776912231268,48.05,77852.49,2.0,0.04551,3e-05,5.80661]
[1776912232199,48.05,77852.49,2.0,0.04551,3e-05,5.80661]
[1776912232224,48.05,77853.32,2.0,0.04554,3e-05,5.80948]
[1776912237639,48.05,77857.7,2.0,0.04568,3e-05,5.82504]
[1776912242676,48.05,77864.45,2.0,0.04591,3e-05,5.84826]
[1776912248430,48.05,77864.66,2.0,0.04591,3e-05,5.84888]
[1776912249890,48.05,77876.71,2.0,0.04631,3e-05,5.89055]
[1776912255768,48.05,77875.89,2.0,0.04629,3e-05,5.88876]
[1776912259831,48.05,77875.51,2.0,0.04628,3e-05,5.8872]
[1776912260103,48.05,77875.51,2.0,0.04628,3e-05,5.8872]
[1776912263825,48.05,77890.84,2.0,0.04679,3e-05,5.94038]
[1776912268863,48.05,77893.6,2.0,0.04689,3e-05,5.95106]
[1776912270428,48.05,77893.6,2.0,0.04689,3e-05,5.95106]
[1776912272455,48.06,77899.84,2.0,0.04708,3e-05,5.96986]
[1776912277922,48.06,77895.78,2.0,0.04696,3e-05,5.95689]
[1776912282957,48.06,77898.66,2.0,0.04706,3e-05,5.96783]
[1776912287992,48.06,77893.78,2.0,0.04691,3e-05,5.95165]
[1776912289803,48.06,77895.41,2.0,0.04696,3e-05,5.95752]
[1776912290062,48.07,77888.47,2.0,0.04673,3e-05,5.93347]
[1776912293027,48.06,77876.85,2.0,0.04634,3e-05,5.89256]
[1776912298065,48.06,77879.76,2.0,0.04643,3e-05,5.90194]
[1776912303060,48.06,77881.05,2.0,0.04647,3e-05,5.90592]
[1776912303168,48.06,77889.45,2.0,0.04675,3e-05,5.93499]
[1776912304670,48.06,77889.45,2.0,0.04674,3e-05,5.93481]
[1776912305114,48.06,77891.19,2.0,0.0468,3e-05,5.9407]
[1776912308067,48.06,77891.99,2.0,0.04682,3e-05,5.94311]
[1776912308074,48.06,77891.99,2.0,0.04682,3e-05,5.94311]
[1776912308133,48.06,77892.38,2.0,0.04684,3e-05,5.94428]
[1776912308951,48.06,77892.38,2.0,0.04684,3e-05,5.94428]
[1776912313973,48.05,77895.7,2.0,0.04694,3e-05,5.95485]
[1776912314694,48.05,77893.24,2.0,0.04685,3e-05,5.94606]
[1776912315186,48.05,77895.05,2.0,0.04691,3e-05,5.95217]
[1776912316189,48.05,77882.51,2.0,0.04649,3e-05,5.90833]
[1776912321453,48.05,77874.01,2.0,0.0462,3e-05,5.87834]
[1776912327266,48.05,77870.46,2.0,0.04608,3e-05,5.86546]
[1776912332373,48.05,77877.35,2.0,0.04627,3e-05,5.88459]
[1776912333251,48.04,77881.77,2.0,0.04641,3e-05,5.89892]
[1776912333312,48.04,77888.43,2.0,0.04662,3e-05,5.92093]
[1776912334319,48.04,77888.43,2.0,0.04662,3e-05,5.92093]
[1776912334348,48.04,77891.57,2.0,0.04671,3e-05,5.93049]
[1776912335144,48.04,77891.57,2.0,0.04671,3e-05,5.93049]
[1776912335323,48.03,77891.57,2.0,0.04669,3e-05,5.92876]
[1776912340357,48.03,77898.24,2.0,0.04692,3e-05,5.95265]
[1776912345392,48.04,77901.04,2.0,0.04703,3e-05,5.96334]
[1776912350426,48.03,77900.25,2.0,0.04699,3e-05,5.95938]
[1776912355464,48.03,77898.39,2.0,0.04691,3e-05,5.95172]
[1776912355750,48.03,77898.39,2.0,0.04691,3e-05,5.95172]
[1776912356422,48.03,77898.39,2.0,0.04691,3e-05,5.95172]
[1776912365533,48.03,77901.47,2.0,0.04702,3e-05,5.96251]
[1776912368389,48.03,77901.8,2.0,0.04703,3e-05,5.96406]
[1776912368563,48.03,77901.61,2.0,0.04703,3e-05,5.96358]
[1776912369565,48.03,77883.73,2.0,0.04643,3e-05,5.90098]
[1776912372231,48.03,77884.03,2.0,0.04642,3e-05,5.90072]
[1776912372586,48.03,77884.6,2.0,0.04644,3e-05,5.90257]
[1776912377621,48.03,77891.4,2.0,0.04668,3e-05,5.92718]
[1776912382657,48.03,77903.7,2.0,0.04709,3e-05,5.96973]
[1776912387694,48.03,77908.12,2.0,0.04724,3e-05,5.98603]
[1776912392723,48.03,77907.3,2.0,0.0472,3e-05,5.98022]
[1776912397762,48.03,77901.14,2.0,0.047,3e-05,5.9595]
[1776912402796,48.04,77901.43,2.0,0.04702,3e-05,5.96143]
[1776912407830,48.04,77911.49,2.0,0.04736,3e-05,5.99749]
[1776912410125,48.04,77921.22,2.0,0.04769,3e-05,6.03184]
[1776912415887,48.04,77923.08,2.0,0.04776,3e-05,6.03879]
[1776912418242,48.04,77924.92,2.0,0.04782,3e-05,6.04535]
[1776912423420,48.04,77924.37,2.0,0.04781,3e-05,6.04378]
[1776912425729,48.04,77921.02,2.0,0.0477,3e-05,6.03204]
[1776912425708,48.04,77900.0,2.0,0.04699,3e-05,5.95849]
[1776912426251,48.04,77880.19,2.0,0.04633,3e-05,5.88968]
[1776912432225,48.04,77877.79,2.0,0.04624,3e-05,5.88087]
[1776912438044,48.04,77882.66,2.0,0.0464,3e-05,5.89728]
[1776912443090,48.04,77881.93,2.0,0.04637,3e-05,5.8941]
[1776912448114,48.04,77870.27,2.0,0.04598,3e-05,5.85335]
[1776912452367,48.04,77859.02,2.0,0.04558,3e-05,5.81086]
[1776912457776,48.04,77850.37,2.0,0.0453,3e-05,5.78131]
[1776912459985,48.04,77837.95,2.0,0.0449,3e-05,5.73922]
[1776912466913,48.04,77838.85,2.0,0.04494,3e-05,5.74312]
[1776912475586,48.04,77832.97,2.0,0.04475,3e-05,5.72404]
[1776912481345,48.05,77829.39,2.0,0.04465,3e-05,5.71287]
[1776912484369,48.05,77813.54,2.0,0.04414,3e-05,5.65967]
[1776912485070,48.05,77813.54,2.0,0.04414,3e-05,5.65967]
[1776912485375,48.05,77807.1,2.0,0.04394,3e-05,5.63819]
[1776912486110,48.05,77807.1,2.0,0.04394,3e-05,5.63819]
[1776912486385,48.05,77804.64,2.0,0.04387,3e-05,5.63018]
[1776912487054,48.05,77804.64,2.0,0.04387,3e-05,5.63018]
[1776912487575,48.05,77804.64,2.0,0.04387,3e-05,5.63018]
[1776912490414,48.05,77806.55,2.0,0.04393,3e-05,5.63747]
[1776912490516,48.05,77804.46,2.0,0.04387,3e-05,5.6307]
[1776912491046,48.05,77804.46,2.0,0.04387,3e-05,5.6307]
[1776912491419,48.05,77804.46,2.0,0.04387,3e-05,5.63098]
[1776912491899,48.05,77804.46,2.0,0.04387,3e-05,5.63098]
[1776912492655,48.06,77798.98,2.0,0.0437,3e-05,5.61281]
[1776912497462,48.06,77788.15,2.0,0.04337,3e-05,5.57804]
[1776912502727,48.07,77781.48,2.0,0.04318,3e-05,5.55769]
[1776912508538,48.07,77769.65,2.0,0.04284,3e-05,5.52074]
[1776912513574,48.08,77772.07,2.0,0.04291,3e-05,5.52763]
[1776912518609,48.09,77779.64,2.0,0.04317,3e-05,5.55507]
[1776912523643,48.09,77782.65,2.0,0.04328,3e-05,5.56718]
[1776912525387,48.09,77785.92,2.0,0.04339,3e-05,5.57852]
[1776912525579,48.09,77785.92,2.0,0.04339,3e-05,5.57852]
[1776912531188,48.1,77780.05,2.0,0.04323,3e-05,5.56114]
[1776912531705,48.1,77779.24,2.0,0.0432,3e-05,5.55881]
[1776912533713,48.1,77792.57,2.0,0.04363,3e-05,5.60417]
[1776912538747,48.11,77798.03,2.0,0.04382,3e-05,5.62404]
[1776912541769,48.11,77810.32,2.0,0.04422,3e-05,5.66634]
[1776912546503,48.11,77819.6,2.0,0.04453,3e-05,5.69863]
[1776912546805,48.11,77810.26,2.0,0.04423,3e-05,5.66717]
[1776912550056,48.11,77808.54,2.0,0.04418,3e-05,5.66208]
[1776912550833,48.12,77813.32,2.0,0.04434,3e-05,5.6785]
[1776912555870,48.12,77824.84,2.0,0.04472,3e-05,5.71852]
[1776912556161,48.12,77824.84,2.0,0.04472,3e-05,5.71852]
[1776912558504,48.12,77838.37,2.0,0.04516,3e-05,5.76495]
[1776912564130,48.12,77840.59,2.0,0.04523,3e-05,5.77306]
[1776912570976,48.12,77837.07,2.0,0.04513,3e-05,5.76183]
[1776912573222,48.12,77828.85,2.0,0.04484,3e-05,5.73042]
[1776912579054,48.13,77826.74,2.0,0.04478,3e-05,5.72407]
[1776912584086,48.13,77825.76,2.0,0.04475,3e-05,5.72155]
[1776912589120,48.13,77831.01,2.0,0.04493,3e-05,5.74014]
[1776912593369,48.13,77833.27,2.0,0.04501,3e-05,5.74849]
[1776912594156,48.13,77833.27,2.0,0.04501,3e-05,5.74849]
[1776912599191,48.13,77832.33,2.0,0.04498,3e-05,5.74587]
[1776912604227,48.13,77838.89,2.0,0.0452,3e-05,5.7688]
[1776912609261,48.14,77841.37,2.0,0.0453,3e-05,5.77911]
[1776912612533,48.14,77855.18,2.0,0.04577,3e-05,5.82769]
[1776912618329,48.14,77852.3,2.0,0.04567,3e-05,5.81785]
[1776912623582,48.14,77855.77,2.0,0.04579,3e-05,5.82982]
[1776912628350,48.14,77861.04,2.0,0.04596,3e-05,5.84795]
[1776912628434,48.14,77868.49,2.0,0.04621,3e-05,5.87365]
[1776912630445,48.14,77883.47,2.0,0.04671,3e-05,5.92584]
[1776912635456,48.15,77880.75,2.0,0.0466,3e-05,5.91414]
[1776912636455,48.15,77893.9,2.0,0.04704,3e-05,5.95995]
[1776912637233,48.15,77893.9,2.0,0.04704,3e-05,5.95995]
[1776912638045,48.15,77893.9,2.0,0.04704,3e-05,5.95995]
[1776912637461,48.15,77906.94,2.0,0.04749,3e-05,6.00579]
[1776912638469,48.15,77926.79,2.0,0.04816,3e-05,6.07582]
[1776912639875,48.15,77938.83,2.0,0.04858,3e-05,6.11844]
[1776912640222,48.15,77938.83,2.0,0.04858,3e-05,6.11844]
[1776912640831,48.15,77938.83,2.0,0.04858,3e-05,6.11844]
[1776912646216,48.15,77938.95,2.0,0.04858,3e-05,6.11854]
[1776912655589,48.15,77933.65,2.0,0.04839,3e-05,6.09935]
[1776912660624,48.15,77938.43,2.0,0.04855,3e-05,6.11612]
[1776912665659,48.15,77942.51,2.0,0.04869,3e-05,6.13032]
[1776912670694,48.14,77946.96,2.0,0.04884,3e-05,6.14591]
[1776912675728,48.14,77948.14,2.0,0.04888,3e-05,6.1498]
[1776912680763,48.14,77946.81,2.0,0.04883,3e-05,6.14481]
[1776912685799,48.14,77953.46,2.0,0.04906,3e-05,6.1682]
[1776912688356,48.14,77955.43,2.0,0.04913,3e-05,6.17504]
[1776912688993,48.14,77955.43,2.0,0.04913,3e-05,6.17504]
[1776912689072,48.14,77966.59,2.0,0.04951,4e-05,6.21488]
[1776912689448,48.14,77966.59,2.0,0.04951,4e-05,6.21488]
[1776912689458,48.14,77966.59,2.0,0.04951,4e-05,6.21488]
[1776912690359,48.14,77966.59,2.0,0.04951,4e-05,6.21476]
[1776912690771,48.14,77966.59,2.0,0.04951,4e-05,6.21476]
[1776912696875,48.14,77961.96,2.0,0.04931,3e-05,6.19334]
[1776912701911,48.14,77964.59,2.0,0.0494,3e-05,6.20207]
[1776912702398,48.14,77964.59,2.0,0.0494,3e-05,6.20207]
[1776912702918,48.14,77964.38,2.0,0.04939,3e-05,6.20116]
[1776912707677,48.13,77960.29,2.0,0.04924,3e-05,6.18598]
[1776912707952,48.13,77959.58,2.0,0.04921,3e-05,6.18331]
[1776912709197,48.13,77959.43,2.0,0.04921,3e-05,6.18265]
[1776912709967,48.13,77957.97,2.0,0.04916,3e-05,6.17731]
[1776912712996,48.13,77970.0,2.0,0.04957,4e-05,6.22005]
[1776912714004,48.13,77982.46,2.0,0.05001,4e-05,6.26469]
[1776912715103,48.13,77982.46,2.0,0.05001,4e-05,6.26469]
[1776912715121,48.13,77983.37,2.0,0.05004,4e-05,6.26771]
[1776912721053,48.13,77989.27,2.0,0.05023,4e-05,6.2875]
[1776912723613,48.12,77981.26,2.0,0.04994,4e-05,6.25798]
[1776912724373,48.12,77977.77,2.0,0.04982,4e-05,6.24515]
[1776912727097,48.12,77992.27,2.0,0.05032,4e-05,6.29665]
[1776912729155,48.12,77991.6,2.0,0.05029,4e-05,6.29357]
[1776912734660,48.12,77991.65,2.0,0.05028,4e-05,6.29222]
[1776912740190,48.11,77989.17,2.0,0.05017,4e-05,6.28125]
[1776912742269,48.11,77989.18,2.0,0.05017,4e-05,6.28096]
[1776912743116,48.11,77989.18,2.0,0.05017,4e-05,6.28096]
[1776912751157,48.1,77988.68,2.0,0.05012,4e-05,6.2765]
[1776912755044,48.1,77987.65,2.0,0.05005,4e-05,6.26775]
[1776912755804,48.1,77986.63,2.0,0.05,4e-05,6.26341]
[1776912757605,48.1,77985.9,2.0,0.04997,4e-05,6.26046]
[1776912758449,48.09,77967.02,2.0,0.0493,3e-05,6.19195]
[1776912759694,48.09,77967.02,2.0,0.0493,3e-05,6.19195]
[1776912765005,48.09,77960.23,2.0,0.04905,3e-05,6.16631]
[1776912769764,48.09,77960.8,2.0,0.04907,3e-05,6.16771]
[1776912771803,48.09,77965.26,2.0,0.04922,3e-05,6.18313]
[1776912777876,48.08,77966.21,2.0,0.04924,3e-05,6.18549]
[1776912780579,48.08,77977.64,2.0,0.04963,4e-05,6.22592]
[1776912781578,48.08,77980.24,2.0,0.04972,4e-05,6.23503]
[1776912787544,48.08,77980.09,2.0,0.0497,4e-05,6.23289]
[1776912789959,48.07,77992.52,2.0,0.05013,4e-05,6.27683]
[1776912792583,48.07,78004.79,2.0,0.05056,4e-05,6.3202]
[1776912797615,48.07,78012.29,2.0,0.0508,4e-05,6.34542]
[1776912802649,48.06,78016.81,2.0,0.05095,4e-05,6.36036]
[1776912807811,48.06,78022.11,2.0,0.05114,4e-05,6.38002]
[1776912813727,48.06,78028.39,2.0,0.05135,4e-05,6.39969]
[1776912818761,48.06,78022.76,2.0,0.05115,4e-05,6.37941]
[1776912823800,48.07,78020.08,2.0,0.05106,4e-05,6.37]
[1776912829327,48.07,78013.02,2.0,0.05081,4e-05,6.34471]
[1776912832258,48.07,78010.83,2.0,0.05073,4e-05,6.33666]
[1776912833199,48.07,78010.7,2.0,0.05072,4e-05,6.33585]
[1776912833228,48.06,78017.74,2.0,0.05097,4e-05,6.36115]
[1776912838902,48.06,78017.95,2.0,0.05095,4e-05,6.35966]
[1776912841037,48.06,78017.42,2.0,0.05093,4e-05,6.35737]
[1776912841102,48.06,78017.44,2.0,0.05093,4e-05,6.3571]
[1776912843228,48.05,78003.11,2.0,0.05041,4e-05,6.30432]
[1776912844705,48.05,78003.11,2.0,0.05041,4e-05,6.30397]
[1776912845154,48.05,77983.53,2.0,0.04971,4e-05,6.23298]
[1776912848800,48.05,77981.95,2.0,0.04965,4e-05,6.22683]
[1776912854007,48.05,77977.31,2.0,0.04948,4e-05,6.20927]
[1776912859042,48.05,77976.23,2.0,0.04943,4e-05,6.20464]
[1776912864077,48.05,77973.26,2.0,0.04932,3e-05,6.19328]
[1776912869112,48.04,77972.66,2.0,0.04929,3e-05,6.1904]
[1776912874146,48.04,77971.15,2.0,0.04921,3e-05,6.18062]
[1776912879183,48.04,77971.35,2.0,0.04921,3e-05,6.18069]
[1776912884218,48.04,77970.72,2.0,0.04918,3e-05,6.17778]
[1776912889253,48.04,77962.8,2.0,0.0489,3e-05,6.14885]
[1776912894287,48.03,77962.25,2.0,0.04887,3e-05,6.14636]
[1776912899323,48.03,77963.04,2.0,0.0489,3e-05,6.14877]
[1776912901481,48.03,77962.86,2.0,0.04889,3e-05,6.14794]
[1776912905598,48.03,77967.58,2.0,0.04905,3e-05,6.16437]
[1776912909392,48.03,77950.96,2.0,0.04847,3e-05,6.10461]
[1776912914428,48.02,77943.58,2.0,0.04819,3e-05,6.07634]
[1776912915599,48.02,77942.99,2.0,0.04817,3e-05,6.07386]
[1776912921476,48.02,77945.61,2.0,0.04824,3e-05,6.08125]
[1776912926512,48.02,77945.76,2.0,0.04824,3e-05,6.08111]
[1776912932024,48.02,77945.87,2.0,0.04824,3e-05,6.0817]
[1776912933260,48.02,77946.14,2.0,0.04823,3e-05,6.07905]
[1776912933850,48.02,77938.38,2.0,0.04796,3e-05,6.05161]
[1776912935927,48.02,77948.48,2.0,0.0483,3e-05,6.08706]
[1776912939199,48.02,77967.62,2.0,0.04897,3e-05,6.15541]
[1776912940872,48.02,77967.62,2.0,0.04897,3e-05,6.15534]
[1776912941170,48.02,77967.62,2.0,0.04897,3e-05,6.15534]
[1776912949674,48.01,77976.42,2.0,0.04926,3e-05,6.18571]
[1776912951687,48.01,77959.01,2.0,0.04865,3e-05,6.12318]
[1776912956724,48.01,77959.64,2.0,0.04868,3e-05,6.12528]
[1776912962339,48.01,77960.19,2.0,0.04869,3e-05,6.12701]
[1776912963780,48.01,77943.62,2.0,0.04812,3e-05,6.06796]
[1776912968010,48.01,77943.33,2.0,0.0481,3e-05,6.06622]
[1776912968111,48.01,77928.71,2.0,0.0476,3e-05,6.0139]
[1776912970304,48.01,77928.71,2.0,0.0476,3e-05,6.0139]
[1776912970403,48.01,77931.7,2.0,0.04769,3e-05,6.02385]
[1776912974501,48.0,77947.23,2.0,0.04821,3e-05,6.07794]
[1776912978459,48.0,77948.65,2.0,0.04827,3e-05,6.08311]
[1776912980496,48.0,77956.2,2.0,0.04853,3e-05,6.10997]
[1776912986144,48.0,77949.83,2.0,0.04831,3e-05,6.08736]
[1776912991976,48.0,77950.23,2.0,0.04829,3e-05,6.0853]
[1776912997011,48.0,77951.06,2.0,0.04833,3e-05,6.08841]
[1776913002050,48.0,77956.27,2.0,0.04851,3e-05,6.10706]
[1776913007080,48.0,77951.31,2.0,0.04834,3e-05,6.08946]
[1776913012116,48.01,77955.35,2.0,0.04848,3e-05,6.10392]
[1776913017151,48.01,77954.05,2.0,0.04843,3e-05,6.09935]
[1776913022109,48.01,77954.76,2.0,0.04846,3e-05,6.10192]
[1776913022208,48.01,77945.12,2.0,0.04812,3e-05,6.06771]
[1776913023551,48.01,77945.12,2.0,0.04812,3e-05,6.06771]
[1776913024200,48.01,77941.71,2.0,0.04801,3e-05,6.05571]
[1776913024997,48.01,77941.71,2.0,0.04801,3e-05,6.05571]
[1776913025207,48.0,77940.24,2.0,0.04795,3e-05,6.05017]
[1776913026260,48.0,77940.24,2.0,0.04795,3e-05,6.05017]
[1776913026318,48.0,77941.05,2.0,0.04798,3e-05,6.05271]
[1776913027035,48.0,77941.05,2.0,0.04798,3e-05,6.05271]
[1776913027221,48.0,77941.05,2.0,0.04798,3e-05,6.05239]
[1776913031176,48.0,77942.94,2.0,0.04803,3e-05,6.05808]
[1776913031712,48.0,77947.07,2.0,0.04817,3e-05,6.07238]
[1776913032257,48.0,77947.07,2.0,0.04817,3e-05,6.07206]
[1776913037250,48.0,77948.57,2.0,0.04821,3e-05,6.07635]
[1776913041400,47.99,77943.93,2.0,0.04803,3e-05,6.05849]
[1776913041412,47.99,77943.93,2.0,0.04803,3e-05,6.05849]
[1776913046565,47.99,77944.65,2.0,0.04804,3e-05,6.05908]
[1776913046949,47.99,77944.65,2.0,0.04804,3e-05,6.05908]
[1776913047362,47.99,77944.65,2.0,0.04804,3e-05,6.05875]
[1776913051389,47.98,77937.3,2.0,0.04775,3e-05,6.02796]
[1776913054230,47.98,77935.5,2.0,0.04768,3e-05,6.02108]
[1776913054412,47.98,77943.19,2.0,0.04794,3e-05,6.048]
[1776913055174,47.98,77943.19,2.0,0.04794,3e-05,6.048]
[1776913055417,47.98,77944.8,2.0,0.04799,3e-05,6.0534]
[1776913060452,47.97,77945.17,2.0,0.04799,3e-05,6.0532]
[1776913061088,47.97,77945.17,2.0,0.04799,3e-05,6.0532]
[1776913061459,47.97,77945.36,2.0,0.04799,3e-05,6.05356]
[1776913066494,47.97,77944.44,2.0,0.04795,3e-05,6.04879]
[1776913068220,47.97,77945.4,2.0,0.04798,3e-05,6.0519]
[1776913068509,47.97,77944.49,2.0,0.04794,3e-05,6.04837]
[1776913073545,47.96,77935.3,2.0,0.04762,3e-05,6.01458]
[1776913075761,47.96,77935.21,2.0,0.04761,3e-05,6.01378]
[1776913076566,47.96,77934.81,2.0,0.04759,3e-05,6.01213]
[1776913077457,47.96,77934.81,2.0,0.04759,3e-05,6.01213]
[1776913077765,47.96,77935.42,2.0,0.04761,3e-05,6.01404]
[1776913083481,47.96,77951.65,2.0,0.04815,3e-05,6.07005]
[1776913084630,47.96,77967.59,2.0,0.0487,3e-05,6.12652]
[1776913088656,47.96,77982.13,2.0,0.04921,3e-05,6.17843]
[1776913090671,47.96,77994.91,2.0,0.04965,4e-05,6.22418]
[1776913094015,47.96,77995.75,2.0,0.04969,4e-05,6.22768]
[1776913096917,47.96,78010.64,2.0,0.05021,4e-05,6.28095]
[1776913098870,47.95,78010.64,2.0,0.05021,4e-05,6.28073]
[1776913099088,47.95,78010.64,2.0,0.05021,4e-05,6.28073]
[1776913102080,47.95,78010.69,2.0,0.0502,4e-05,6.28013]
[1776913102197,47.95,78010.69,2.0,0.0502,4e-05,6.28013]
[1776913102680,47.95,78010.69,2.0,0.0502,4e-05,6.28013]
[1776913102281,47.95,78009.2,2.0,0.05015,4e-05,6.27472]
[1776913102779,47.95,78013.02,2.0,0.05028,4e-05,6.28857]
[1776913104163,47.95,78013.02,2.0,0.05028,4e-05,6.28857]
[1776913109804,47.96,78005.39,2.0,0.05003,4e-05,6.26251]
[1776913114839,47.95,78013.6,2.0,0.05028,4e-05,6.28733]
[1776913119874,47.95,78009.01,2.0,0.0501,4e-05,6.26944]
[1776913124909,47.95,78009.34,2.0,0.0501,4e-05,6.26944]
[1776913129944,47.94,78004.88,2.0,0.04993,4e-05,6.25217]
[1776913134981,47.94,78005.54,2.0,0.04995,4e-05,6.25348]
[1776913140578,47.94,78003.79,2.0,0.04988,4e-05,6.24628]
[1776913143043,47.94,77984.69,2.0,0.0492,4e-05,6.17671]
[1776913148679,47.93,77977.46,2.0,0.04893,3e-05,6.14961]
[1776913150738,47.93,77975.16,2.0,0.04884,3e-05,6.14038]
[1776913152736,47.93,77973.74,2.0,0.04878,3e-05,6.13432]
[1776913158143,47.92,77972.81,2.0,0.04872,3e-05,6.12803]
[1776913163180,47.92,77972.03,2.0,0.04869,3e-05,6.12452]
[1776913166909,47.92,77971.14,2.0,0.04865,3e-05,6.12116]
[1776913169501,47.92,77966.64,2.0,0.0485,3e-05,6.105]
[1776913169733,47.92,77960.91,2.0,0.0483,3e-05,6.08457]
[1776913170604,47.92,77960.91,2.0,0.0483,3e-05,6.08457]
[1776913170701,47.92,77956.0,2.0,0.04813,3e-05,6.06709]
[1776913176601,47.91,77949.46,2.0,0.04786,3e-05,6.03835]
[1776913176612,47.91,77949.46,2.0,0.04786,3e-05,6.03835]
[1776913179361,47.91,77948.29,2.0,0.04781,3e-05,6.03318]
[1776913179460,47.91,77950.06,2.0,0.04787,3e-05,6.03911]
[1776913184987,47.9,77940.61,2.0,0.04753,3e-05,6.00416]
[1776913190368,47.9,77940.47,2.0,0.04751,3e-05,6.002]
[1776913195778,47.9,77942.34,2.0,0.04756,3e-05,6.00752]
[1776913199368,47.89,77941.45,2.0,0.04752,3e-05,6.00334]
[1776913199469,47.89,77942.56,2.0,0.04755,3e-05,6.00701]
[1776913201447,47.89,77942.56,2.0,0.04755,3e-05,6.00675]
[1776913201551,47.89,77939.27,2.0,0.04744,3e-05,5.99489]
[1776913203436,47.89,77939.27,2.0,0.04743,3e-05,5.99463]
[1776913203516,47.89,77944.37,2.0,0.04761,3e-05,6.0124]
[1776913205369,47.89,77944.37,2.0,0.0476,3e-05,6.01215]
[1776913205441,47.89,77944.37,2.0,0.0476,3e-05,6.01215]
[1776913206325,47.89,77943.98,2.0,0.04759,3e-05,6.01052]
[1776913206338,47.89,77943.98,2.0,0.04759,3e-05,6.01052]
[1776913207404,47.89,77943.98,2.0,0.04759,3e-05,6.01027]
[1776913207433,47.89,77943.98,2.0,0.04759,3e-05,6.01027]
[1776913216551,47.88,77938.68,2.0,0.04738,3e-05,5.98949]
[1776913221370,47.88,77939.18,2.0,0.04739,3e-05,5.99047]
[1776913221594,47.88,77939.18,2.0,0.04739,3e-05,5.99047]
[1776913222596,47.88,77922.28,2.0,0.04682,3e-05,5.9306]
[1776913227631,47.88,77914.13,2.0,0.04654,3e-05,5.9018]
[1776913229806,47.88,77912.98,2.0,0.0465,3e-05,5.89772]
[1776913231816,47.88,77911.47,2.0,0.04645,3e-05,5.89233]
[1776913231865,47.88,77911.3,2.0,0.04641,3e-05,5.88808]
[1776913235859,47.87,77912.55,2.0,0.04645,3e-05,5.89212]
[1776913236694,47.87,77912.43,2.0,0.04645,3e-05,5.89163]
[1776913241730,47.87,77913.33,2.0,0.04648,3e-05,5.8945]
[1776913242660,47.87,77913.33,2.0,0.04648,3e-05,5.8945]
[1776913242748,47.87,77922.66,2.0,0.04679,3e-05,5.92703]
[1776913242854,47.87,77922.66,2.0,0.04679,3e-05,5.92703]
[1776913243990,47.87,77922.66,2.0,0.04679,3e-05,5.92693]
[1776913244138,47.87,77922.66,2.0,0.04679,3e-05,5.92693]
[1776913244750,47.87,77930.97,2.0,0.04707,3e-05,5.95594]
[1776913245567,47.87,77930.97,2.0,0.04707,3e-05,5.95594]
[1776913245574,47.87,77930.97,2.0,0.04707,3e-05,5.95594]
[1776913245756,47.87,77932.62,2.0,0.04713,3e-05,5.96197]
[1776913247970,47.87,77933.43,2.0,0.04715,3e-05,5.96443]
[1776913252337,47.87,77944.44,2.0,0.04752,3e-05,6.0024]
[1776913252809,47.87,77944.69,2.0,0.04752,3e-05,6.00304]
[1776913254043,47.87,77945.53,2.0,0.04755,3e-05,6.00575]
[1776913254826,47.87,77945.36,2.0,0.04754,3e-05,6.00533]
[1776913258618,47.87,77946.66,2.0,0.04759,3e-05,6.01045]
[1776913258850,47.87,77945.46,2.0,0.04755,3e-05,6.00639]
[1776913260899,47.87,77939.24,2.0,0.04735,3e-05,5.98484]
[1776913261871,47.87,77939.24,2.0,0.04735,3e-05,5.98507]
[1776913267354,47.87,77946.11,2.0,0.04757,3e-05,6.00844]
[1776913267362,47.87,77946.11,2.0,0.04757,3e-05,6.00844]
[1776913270245,47.87,77946.96,2.0,0.0476,3e-05,6.01128]
[1776913271954,47.87,77946.94,2.0,0.0476,3e-05,6.01138]
[1776913278184,47.87,77943.47,2.0,0.04747,3e-05,5.99746]
[1776913282853,47.86,77942.04,2.0,0.04741,3e-05,5.99171]
[1776913283530,47.86,77941.64,2.0,0.0474,3e-05,5.99007]
[1776913284610,47.86,77936.6,2.0,0.04722,3e-05,5.97186]
[1776913284635,47.86,77934.95,2.0,0.04716,3e-05,5.96586]
[1776913285326,47.86,77934.95,2.0,0.04716,3e-05,5.96586]
[1776913285737,47.86,77934.95,2.0,0.04716,3e-05,5.96586]
[1776913287047,47.86,77923.03,2.0,0.04676,3e-05,5.92366]
[1776913291075,47.86,77914.26,2.0,0.04643,3e-05,5.88901]
[1776913296615,47.86,77911.08,2.0,0.04632,3e-05,5.87759]
[1776913296698,47.86,77910.84,2.0,0.04631,3e-05,5.87661]
[1776913300497,47.86,77909.76,2.0,0.04627,3e-05,5.87264]
[1776913300544,47.86,77905.67,2.0,0.04614,3e-05,5.8584]
[1776913303158,47.86,77895.05,2.0,0.04578,3e-05,5.82143]
[1776913304749,47.86,77919.26,2.0,0.04659,3e-05,5.90562]
[1776913306553,47.86,77919.26,2.0,0.04659,3e-05,5.90562]
[1776913306567,47.86,77919.26,2.0,0.04659,3e-05,5.90562]
[1776913306848,47.86,77919.26,2.0,0.04659,3e-05,5.90562]
[1776913306865,47.86,77926.09,2.0,0.04682,3e-05,5.92925]
[1776913309476,47.86,77946.81,2.0,0.04752,3e-05,6.0018]
[1776913311802,47.86,77946.81,2.0,0.04752,3e-05,6.00202]
[1776913311882,47.86,77956.69,2.0,0.04786,3e-05,6.03722]
[1776913314436,47.86,77942.5,2.0,0.04738,3e-05,5.98741]
[1776913315489,47.86,77942.5,2.0,0.04738,3e-05,5.98741]
[1776913315523,47.86,77942.65,2.0,0.04739,3e-05,5.98811]
[1776913316106,47.86,77942.65,2.0,0.04739,3e-05,5.98811]
[1776913316910,47.86,77942.65,2.0,0.04739,3e-05,5.98811]
[1776913316942,47.86,77942.83,2.0,0.04739,3e-05,5.98892]
[1776913318920,47.86,77942.83,2.0,0.04739,3e-05,5.98892]
[1776913324347,47.86,77947.18,2.0,0.04753,3e-05,6.00314]
[1776913329386,47.86,77945.17,2.0,0.04747,3e-05,5.99665]
[1776913334418,47.86,77945.3,2.0,0.04748,3e-05,5.99822]
[1776913339455,47.86,77944.24,2.0,0.04744,3e-05,5.99376]
[1776913344486,47.86,77946.0,2.0,0.04751,3e-05,6.00098]
[1776913349981,47.86,77947.19,2.0,0.04754,3e-05,6.00422]
[1776913351481,47.86,77956.91,2.0,0.04787,3e-05,6.03855]
[1776913356570,47.86,77968.13,2.0,0.04824,3e-05,6.07531]
[1776913361433,47.86,77966.29,2.0,0.04818,3e-05,6.069]
[1776913366635,47.86,77961.67,2.0,0.04802,3e-05,6.05272]
[1776913367789,47.86,77970.33,2.0,0.04832,3e-05,6.0836]
[1776913367809,47.86,77998.68,2.0,0.04931,4e-05,6.18511]
[1776913368598,47.86,77998.68,2.0,0.04931,4e-05,6.18511]
[1776913368987,47.86,78017.62,2.0,0.04998,4e-05,6.25361]
[1776913370722,47.86,78017.62,2.0,0.04998,4e-05,6.25349]
[1776913370884,47.86,78012.93,2.0,0.04981,4e-05,6.23627]
[1776913372107,47.86,78012.79,2.0,0.0498,4e-05,6.23555]
[1776913372659,47.86,78012.79,2.0,0.0498,4e-05,6.23555]
[1776913372681,47.86,78012.79,2.0,0.0498,4e-05,6.23555]
[1776913373281,47.86,78022.94,2.0,0.05016,4e-05,6.27214]
[1776913373694,47.86,78022.94,2.0,0.05016,4e-05,6.27245]
[1776913378343,47.86,78020.79,2.0,0.0501,4e-05,6.26556]
[1776913378889,47.86,78018.27,2.0,0.05001,4e-05,6.25669]
[1776913380788,47.86,78018.27,2.0,0.05001,4e-05,6.25696]
[1776913380877,47.86,78024.77,2.0,0.05025,4e-05,6.28084]
[1776913381802,47.86,78024.77,2.0,0.05025,4e-05,6.28084]
[1776913381875,47.87,78026.34,2.0,0.0503,4e-05,6.28683]
[1776913383765,47.87,78011.93,2.0,0.04979,4e-05,6.23457]
[1776913388960,47.86,78006.23,2.0,0.04958,4e-05,6.21325]
[1776913394843,47.86,78004.71,2.0,0.04952,4e-05,6.20723]
[1776913400006,47.86,77995.29,2.0,0.04919,4e-05,6.17271]
[1776913405925,47.86,77999.35,2.0,0.04932,4e-05,6.18682]
[1776913410958,47.86,77995.48,2.0,0.04918,4e-05,6.17246]
[1776913415993,47.86,77996.05,2.0,0.04917,4e-05,6.1704]
[1776913421035,47.86,77994.48,2.0,0.04911,4e-05,6.16423]
[1776913426071,47.85,77997.37,2.0,0.04921,4e-05,6.17413]
[1776913428410,47.85,77999.2,2.0,0.04927,4e-05,6.18048]
[1776913429129,47.85,78000.14,2.0,0.0493,4e-05,6.18373]
[1776913433119,47.85,77983.5,2.0,0.04872,3e-05,6.1236]
[1776913437915,47.85,78002.69,2.0,0.04939,4e-05,6.19217]
[1776913438149,47.85,78002.69,2.0,0.04939,4e-05,6.19217]
[1776913439107,47.85,78002.69,2.0,0.04939,4e-05,6.19217]
[1776913442184,47.85,77991.37,2.0,0.04898,3e-05,6.15071]
[1776913447217,47.85,77986.55,2.0,0.0488,3e-05,6.13249]
[1776913448686,47.85,77986.55,2.0,0.0488,3e-05,6.13249]
[1776913456283,47.84,77968.34,2.0,0.04816,3e-05,6.06631]
[1776913460749,47.84,77966.46,2.0,0.04809,3e-05,6.05965]
[1776913466351,47.84,77964.61,2.0,0.04803,3e-05,6.0532]
[1776913471385,47.84,77966.64,2.0,0.04808,3e-05,6.05682]
[1776913472439,47.84,77966.64,2.0,0.04808,3e-05,6.05682]
[1776913472511,47.84,77952.09,2.0,0.04758,3e-05,6.00533]
[1776913478434,47.85,77956.61,2.0,0.04774,3e-05,6.022]
[1776913481002,47.85,77964.01,2.0,0.04799,3e-05,6.04828]
[1776913486398,47.85,77965.89,2.0,0.04806,3e-05,6.05514]
[1776913491525,47.84,77962.37,2.0,0.04793,3e-05,6.04193]
[1776913496565,47.84,77964.4,2.0,0.048,3e-05,6.04928]
[1776913501603,47.84,77966.26,2.0,0.04807,3e-05,6.05591]
[1776913505345,47.84,77964.09,2.0,0.04799,3e-05,6.04821]
[1776913507390,47.84,77948.91,2.0,0.04747,3e-05,5.99409]
[1776913509375,47.84,77949.14,2.0,0.04748,3e-05,5.99512]
[1776913514919,47.85,77949.88,2.0,0.04751,3e-05,5.99822]
[1776913515006,47.85,77918.79,2.0,0.04646,3e-05,5.88915]
[1776913516423,47.85,77918.79,2.0,0.04646,3e-05,5.88925]
[1776913516715,47.85,77912.99,2.0,0.04626,3e-05,5.86888]
[1776913518730,47.84,77901.26,2.0,0.04587,3e-05,5.82791]
[1776913523764,47.84,77891.35,2.0,0.04554,3e-05,5.79351]
[1776913528801,47.84,77892.29,2.0,0.04557,3e-05,5.79684]
[1776913533836,47.84,77898.15,2.0,0.04574,3e-05,5.81351]
[1776913538872,47.84,77898.08,2.0,0.04574,3e-05,5.81323]
[1776913543912,47.84,77897.12,2.0,0.0457,3e-05,5.80993]
[1776913548942,47.85,77896.36,2.0,0.04568,3e-05,5.8074]
[1776913553976,47.85,77896.76,2.0,0.0457,3e-05,5.80919]
[1776913559012,47.85,77894.87,2.0,0.04564,3e-05,5.80278]
[1776913564047,47.85,77887.95,2.0,0.04541,3e-05,5.77896]
[1776913569085,47.85,77893.47,2.0,0.04559,3e-05,5.79827]
[1776913574118,47.85,77899.0,2.0,0.04578,3e-05,5.81766]
[1776913579154,47.85,77904.17,2.0,0.04595,3e-05,5.83555]
[1776913581168,47.85,77915.22,2.0,0.04632,3e-05,5.87392]
[1776913587210,47.85,77906.87,2.0,0.04604,3e-05,5.84452]
[1776913591238,47.85,77896.91,2.0,0.04568,3e-05,5.8064]
[1776913596274,47.85,77897.02,2.0,0.04568,3e-05,5.80695]
[1776913601309,47.85,77896.78,2.0,0.04568,3e-05,5.8063]
[1776913605463,47.85,77889.17,2.0,0.04543,3e-05,5.78021]
[1776913605493,47.85,77890.26,2.0,0.04547,3e-05,5.78405]
[1776913610559,47.85,77885.89,2.0,0.04533,3e-05,5.76942]
[1776913611279,47.85,77885.89,2.0,0.04533,3e-05,5.76942]
[1776913610604,47.85,77880.25,2.0,0.04514,3e-05,5.75012]
[1776913611382,47.85,77879.38,2.0,0.04511,3e-05,5.74726]
[1776913616413,47.85,77879.75,2.0,0.04513,3e-05,5.7492]
[1776913621449,47.85,77882.14,2.0,0.04522,3e-05,5.75802]
[1776913626871,47.86,77881.69,2.0,0.04521,3e-05,5.75694]
[1776913626960,47.86,77889.79,2.0,0.04547,3e-05,5.78496]
[1776913630980,47.86,77898.05,2.0,0.04576,3e-05,5.81425]
[1776913631079,47.86,77898.0,2.0,0.04575,3e-05,5.81411]
[1776913632525,47.86,77884.13,2.0,0.0453,3e-05,5.76636]
[1776913637560,47.86,77880.88,2.0,0.0452,3e-05,5.75582]
[1776913642595,47.86,77880.28,2.0,0.04518,3e-05,5.75443]
[1776913647632,47.86,77879.19,2.0,0.04515,3e-05,5.75136]
[1776913651261,47.86,77879.03,2.0,0.04515,3e-05,5.75109]
[1776913653677,47.87,77867.49,2.0,0.04475,3e-05,5.70854]
[1776913658711,47.87,77860.83,2.0,0.04455,3e-05,5.68697]
[1776913663748,47.87,77864.72,2.0,0.04469,3e-05,5.70138]
[1776913665339,47.87,77864.72,2.0,0.04469,3e-05,5.70138]
[1776913665473,47.87,77872.1,2.0,0.04493,3e-05,5.72684]
[1776913666816,47.88,77876.3,2.0,0.04508,3e-05,5.74289]
[1776913666823,47.88,77876.3,2.0,0.04508,3e-05,5.74289]
[1776913667297,47.88,77876.3,2.0,0.04508,3e-05,5.74289]
[1776913672718,47.88,77870.44,2.0,0.04491,3e-05,5.72481]
[1776913674701,47.89,77875.63,2.0,0.04508,3e-05,5.74296]
[1776913674828,47.89,77887.8,2.0,0.04549,3e-05,5.78498]
[1776913675587,47.89,77887.8,2.0,0.04549,3e-05,5.78498]
[1776913675836,47.89,77887.59,2.0,0.04548,3e-05,5.78433]
[1776913681039,47.89,77884.6,2.0,0.04539,3e-05,5.77522]
[1776913686913,47.89,77877.57,2.0,0.04517,3e-05,5.75155]
[1776913691953,47.89,77874.86,2.0,0.04508,3e-05,5.74283]
[1776913696983,47.89,77870.18,2.0,0.04494,3e-05,5.72753]
[1776913702024,47.9,77869.97,2.0,0.04494,3e-05,5.72765]
[1776913706879,47.9,77871.85,2.0,0.04502,3e-05,5.73621]
[1776913707059,47.9,77881.08,2.0,0.04532,3e-05,5.76807]
[1776913709071,47.91,77897.22,2.0,0.04587,3e-05,5.82546]
[1776913712788,47.91,77896.55,2.0,0.04583,3e-05,5.81961]
[1776913713099,47.91,77886.08,2.0,0.04548,3e-05,5.78347]
[1776913718136,47.91,77877.26,2.0,0.0452,3e-05,5.75375]
[1776913723171,47.91,77867.34,2.0,0.04488,3e-05,5.72055]
[1776913728204,47.92,77868.92,2.0,0.04496,3e-05,5.72867]
[1776913732778,47.92,77866.65,2.0,0.04489,3e-05,5.72167]
[1776913732879,47.92,77866.93,2.0,0.0449,3e-05,5.72283]
[1776913733880,47.92,77866.93,2.0,0.0449,3e-05,5.72283]
[1776913734246,47.92,77866.93,2.0,0.0449,3e-05,5.72303]
[1776913739296,47.93,77864.35,2.0,0.04484,3e-05,5.71654]
[1776913740490,47.93,77856.78,2.0,0.0446,3e-05,5.69089]
[1776913744558,47.93,77850.78,2.0,0.04441,3e-05,5.67094]
[1776913750374,47.94,77847.44,2.0,0.04434,3e-05,5.66362]
[1776913755410,47.96,77855.53,2.0,0.04465,3e-05,5.6961]
[1776913760444,47.97,77852.66,2.0,0.04458,3e-05,5.6889]
[1776913765479,47.97,77853.66,2.0,0.04462,3e-05,5.69337]
[1776913768876,47.97,77854.49,2.0,0.04466,3e-05,5.69661]
[1776913769509,47.97,77865.11,2.0,0.04502,3e-05,5.73456]
[1776913769666,47.97,77865.11,2.0,0.04502,3e-05,5.73456]
[1776913770514,47.97,77876.69,2.0,0.0454,3e-05,5.77439]
[1776913772531,47.97,77892.0,2.0,0.04588,3e-05,5.82363]
[1776913776238,47.97,77891.5,2.0,0.04586,3e-05,5.82189]
[1776913776307,47.97,77891.1,2.0,0.04585,3e-05,5.82051]
[1776913776850,47.97,77877.59,2.0,0.0454,3e-05,5.77392]
[1776913778479,47.97,77862.51,2.0,0.04491,3e-05,5.72243]
[1776913784198,47.98,77855.75,2.0,0.0447,3e-05,5.70012]
[1776913784686,47.98,77836.34,2.0,0.04407,3e-05,5.63435]
[1776913789687,47.97,77830.85,2.0,0.04388,3e-05,5.61454]
[1776913789741,47.97,77818.57,2.0,0.04349,3e-05,5.57295]
[1776913795695,47.97,77818.28,2.0,0.04347,3e-05,5.5712]
[1776913800727,47.97,77826.12,2.0,0.04372,3e-05,5.59699]
[1776913805762,47.97,77834.56,2.0,0.04399,3e-05,5.62621]
[1776913810797,47.98,77840.5,2.0,0.0442,3e-05,5.64791]
[1776913815831,47.98,77839.17,2.0,0.04417,3e-05,5.64492]
[1776913820866,47.98,77836.56,2.0,0.0441,3e-05,5.63759]
[1776913825902,47.99,77837.27,2.0,0.04414,3e-05,5.64157]
[1776913830936,47.99,77835.84,2.0,0.04411,3e-05,5.6377]
[1776913835977,47.99,77832.53,2.0,0.04396,3e-05,5.62179]
[1776913841010,47.99,77831.34,2.0,0.04391,3e-05,5.61673]
[1776913846044,47.98,77830.65,2.0,0.04388,3e-05,5.61336]
[1776913851082,47.98,77831.0,2.0,0.04388,3e-05,5.61352]
[1776913856115,47.98,77840.46,2.0,0.04419,3e-05,5.64544]
[1776913861150,47.98,77850.37,2.0,0.04452,3e-05,5.68039]
[1776913866186,47.99,77851.41,2.0,0.04456,3e-05,5.68502]
[1776913871219,47.99,77843.42,2.0,0.04431,3e-05,5.65896]
[1776913876258,47.99,77838.5,2.0,0.04417,3e-05,5.64359]
[1776913881291,48.0,77841.96,2.0,0.04429,3e-05,5.65662]
[1776913884950,48.0,77843.88,2.0,0.04436,3e-05,5.66382]
[1776913885531,48.0,77843.88,2.0,0.04436,3e-05,5.66382]
[1776913891360,48.0,77848.45,2.0,0.0445,3e-05,5.67719]
[1776913896396,48.01,77838.95,2.0,0.0442,3e-05,5.64606]
[1776913901431,48.01,77836.73,2.0,0.04414,3e-05,5.63977]
[1776913904452,48.01,77825.9,2.0,0.0438,3e-05,5.6039]
[1776913909487,48.02,77823.27,2.0,0.04373,3e-05,5.59656]
[1776913914522,48.02,77829.28,2.0,0.04394,3e-05,5.61825]
[1776913919557,48.02,77829.5,2.0,0.04396,3e-05,5.62026]
[1776913924591,48.03,77827.88,2.0,0.04392,3e-05,5.61605]
[1776913929627,48.03,77821.79,2.0,0.04374,3e-05,5.59681]
[1776913934664,48.03,77817.62,2.0,0.0436,3e-05,5.58263]
[1776913939697,48.03,77818.9,2.0,0.04363,3e-05,5.58572]
[1776913944736,48.02,77813.59,2.0,0.04345,3e-05,5.56646]
[1776913949771,48.02,77811.07,2.0,0.04336,3e-05,5.55696]
[1776913954806,48.02,77811.66,2.0,0.04334,3e-05,5.55456]
[1776913956822,48.02,77822.9,2.0,0.0437,3e-05,5.59242]
[1776913961855,48.01,77825.15,2.0,0.04376,3e-05,5.59886]
[1776913966889,48.02,77819.88,2.0,0.0436,3e-05,5.58157]
[1776913971924,48.02,77818.5,2.0,0.04356,3e-05,5.57756]
[1776913976960,48.02,77814.69,2.0,0.04343,3e-05,5.5639]
[1776913981994,48.01,77816.93,2.0,0.04349,3e-05,5.57065]
[1776913987030,48.01,77813.17,2.0,0.04337,3e-05,5.55733]
[1776913992053,48.01,77817.84,2.0,0.04351,3e-05,5.57246]
[1776913998108,48.01,77815.75,2.0,0.04344,3e-05,5.56445]
[1776914003303,48.0,77816.94,2.0,0.04347,3e-05,5.56783]
[1776914009185,48.0,77818.55,2.0,0.04351,3e-05,5.57239]
[1776914014220,48.0,77825.45,2.0,0.04371,3e-05,5.5929]
[1776914019805,48.01,77832.36,2.0,0.04395,3e-05,5.61756]
[1776914020345,48.01,77818.74,2.0,0.04352,3e-05,5.57231]
[1776914025382,48.02,77813.06,2.0,0.04335,3e-05,5.55488]
[1776914026283,48.02,77814.62,2.0,0.04341,3e-05,5.56055]
[1776914026448,48.02,77825.56,2.0,0.04376,3e-05,5.59777]
[1776914027831,48.02,77825.56,2.0,0.04376,3e-05,5.59777]
[1776914027845,48.02,77825.56,2.0,0.04376,3e-05,5.5982]
[1776914028323,48.02,77834.38,2.0,0.04405,3e-05,5.62834]
[1776914029291,48.02,77834.38,2.0,0.04405,3e-05,5.62834]
[1776914029359,48.02,77829.16,2.0,0.04388,3e-05,5.61048]
[1776914030256,48.02,77829.16,2.0,0.04388,3e-05,5.61048]
[1776914030336,48.02,77829.16,2.0,0.04388,3e-05,5.6108]
[1776914031457,48.02,77829.16,2.0,0.04388,3e-05,5.6108]
[1776914031552,48.02,77827.72,2.0,0.04384,3e-05,5.60628]
[1776914033676,48.02,77816.33,2.0,0.04348,3e-05,5.56863]
[1776914039398,48.03,77810.38,2.0,0.04331,3e-05,5.55062]
[1776914042514,48.03,77809.94,2.0,0.04331,3e-05,5.54998]
[1776914048461,48.04,77815.69,2.0,0.04352,3e-05,5.57201]
[1776914053483,48.04,77818.73,2.0,0.04363,3e-05,5.58367]
[1776914053513,48.04,77808.08,2.0,0.04329,3e-05,5.54828]
[1776914055714,48.05,77788.11,2.0,0.04267,3e-05,5.48241]
[1776914056678,48.05,77776.49,2.0,0.04231,3e-05,5.44431]
[1776914062560,48.05,77769.93,2.0,0.04211,3e-05,5.42292]
[1776914064778,48.05,77756.55,2.0,0.0417,3e-05,5.37903]
[1776914070624,48.05,77754.31,2.0,0.04164,3e-05,5.37253]
[1776914075658,48.05,77747.28,2.0,0.04141,3e-05,5.34693]
[1776914080693,48.06,77750.34,2.0,0.04151,3e-05,5.35789]
[1776914083275,48.06,77750.24,2.0,0.04151,3e-05,5.35792]
[1776914083869,48.06,77749.74,2.0,0.0415,3e-05,5.35646]
[1776914085198,48.06,77749.74,2.0,0.0415,3e-05,5.35664]
[1776914085727,48.06,77748.5,2.0,0.04146,3e-05,5.35276]
[1776914088043,48.06,77743.76,2.0,0.04132,3e-05,5.33767]
[1776914088748,48.06,77744.04,2.0,0.04133,3e-05,5.33879]
[1776914090336,48.06,77735.26,2.0,0.04107,3e-05,5.31039]
[1776914092926,48.06,77741.85,2.0,0.04127,3e-05,5.33265]
[1776914093786,48.06,77744.97,2.0,0.04137,3e-05,5.34307]
[1776914098826,48.07,77741.96,2.0,0.04129,3e-05,5.33438]
[1776914100237,48.07,77741.77,2.0,0.04129,3e-05,5.334]
[1776914100836,48.07,77738.64,2.0,0.04119,3e-05,5.32404]
[1776914101350,48.07,77738.64,2.0,0.04119,3e-05,5.32404]
[1776914103244,48.07,77727.54,2.0,0.04086,3e-05,5.2885]
[1776914108903,48.08,77717.54,2.0,0.04058,3e-05,5.25828]
[1776914112255,48.08,77727.06,2.0,0.04088,3e-05,5.29019]
[1776914112870,48.08,77727.06,2.0,0.04088,3e-05,5.29019]
[1776914113674,48.08,77735.05,2.0,0.04112,3e-05,5.31647]
[1776914113695,48.08,77735.92,2.0,0.04115,3e-05,5.31957]
[1776914115392,48.08,77736.75,2.0,0.04118,3e-05,5.32254]
[1776914115883,48.08,77736.75,2.0,0.04118,3e-05,5.32254]
[1776914115490,48.08,77740.38,2.0,0.04129,3e-05,5.33463]
[1776914115980,48.08,77741.72,2.0,0.04134,3e-05,5.339]
[1776914120989,48.09,77749.24,2.0,0.04158,3e-05,5.3647]
[1776914125014,48.09,77748.83,2.0,0.04157,3e-05,5.36409]
[1776914125123,48.09,77748.83,2.0,0.04157,3e-05,5.36409]
[1776914125215,48.09,77721.91,2.0,0.04075,3e-05,5.27665]
[1776914130323,48.09,77714.88,2.0,0.04055,3e-05,5.25526]
[1776914133648,48.1,77706.03,2.0,0.04028,3e-05,5.22446]
[1776914141863,48.11,77694.06,2.0,0.03995,3e-05,5.18941]
[1776914145903,48.11,77692.15,2.0,0.03991,3e-05,5.18509]
[1776914145945,48.11,77698.94,2.0,0.04012,3e-05,5.20728]
[1776914151201,48.12,77701.74,2.0,0.04022,3e-05,5.21855]
[1776914153133,48.12,77705.65,2.0,0.04034,3e-05,5.23148]
[1776914154035,48.12,77705.81,2.0,0.04035,3e-05,5.23234]
[1776914160263,48.13,77716.11,2.0,0.04068,3e-05,5.26762]
[1776914165300,48.13,77725.63,2.0,0.04098,3e-05,5.29984]
[1776914170343,48.14,77735.58,2.0,0.04129,3e-05,5.33328]
[1776914175371,48.14,77743.91,2.0,0.04156,3e-05,5.36137]
[1776914177002,48.14,77743.91,2.0,0.04156,3e-05,5.36137]
[1776914177745,48.14,77736.69,2.0,0.04134,3e-05,5.33797]
[1776914177761,48.14,77713.3,2.0,0.04063,3e-05,5.26247]
[1776914183434,48.14,77712.1,2.0,0.04061,3e-05,5.26026]
[1776914186457,48.15,77711.99,2.0,0.04061,3e-05,5.26057]
[1776914186487,48.15,77712.24,2.0,0.04063,3e-05,5.26171]
[1776914191491,48.15,77710.94,2.0,0.04058,3e-05,5.25579]
[1776914196524,48.16,77709.68,2.0,0.04056,3e-05,5.2535]
[1776914201564,48.16,77703.34,2.0,0.04038,3e-05,5.23489]
[1776914206600,48.17,77699.41,2.0,0.04029,3e-05,5.22422]
[1776914208961,48.17,77699.84,2.0,0.0403,3e-05,5.22599]
[1776914209046,48.17,77697.32,2.0,0.04023,3e-05,5.21829]
[1776914214814,48.18,77689.01,2.0,0.04001,3e-05,5.19423]
[1776914216767,48.18,77689.01,2.0,0.04001,3e-05,5.19466]
[1776914216780,48.18,77699.04,2.0,0.04031,3e-05,5.22724]
[1776914222713,48.19,77699.08,2.0,0.04034,3e-05,5.2296]
[1776914226307,48.19,77691.73,2.0,0.04013,3e-05,5.20715]
[1776914226316,48.19,77691.73,2.0,0.04013,3e-05,5.20715]
[1776914226741,48.19,77691.47,2.0,0.04012,3e-05,5.20671]
[1776914228445,48.19,77689.91,2.0,0.04008,3e-05,5.2021]
[1776914228755,48.19,77688.56,2.0,0.04005,3e-05,5.19818]
[1776914231347,48.2,77690.98,2.0,0.04012,3e-05,5.20672]
[1776914231777,48.2,77691.97,2.0,0.04016,3e-05,5.21028]
[1776914236811,48.2,77690.67,2.0,0.04014,3e-05,5.20798]
[1776914241850,48.21,77690.42,2.0,0.04015,3e-05,5.20909]
[1776914246885,48.21,77695.71,2.0,0.04032,3e-05,5.22786]
[1776914251919,48.22,77696.26,2.0,0.04033,3e-05,5.22796]
[1776914255959,48.22,77707.46,2.0,0.04068,3e-05,5.2653]
[1776914260985,48.23,77712.74,2.0,0.04085,3e-05,5.28371]
[1776914266020,48.23,77712.81,2.0,0.04087,3e-05,5.28543]
[1776914271054,48.24,77714.63,2.0,0.04093,3e-05,5.29269]
[1776914276090,48.24,77718.32,2.0,0.04106,3e-05,5.30602]
[1776914278650,48.24,77717.97,2.0,0.04105,3e-05,5.30543]
[1776914279112,48.24,77718.2,2.0,0.04106,3e-05,5.30646]
[1776914280117,48.24,77706.53,2.0,0.04071,3e-05,5.26901]
[1776914280585,48.24,77706.53,2.0,0.04071,3e-05,5.26901]
[1776914281628,48.24,77705.01,2.0,0.04067,3e-05,5.26445]
[1776914282131,48.25,77703.02,2.0,0.04062,3e-05,5.25838]
[1776914285648,48.25,77703.09,2.0,0.04062,3e-05,5.25931]
[1776914285872,48.25,77707.66,2.0,0.04077,3e-05,5.27474]
[1776914287622,48.25,77707.66,2.0,0.04077,3e-05,5.27474]
[1776914287626,48.25,77707.66,2.0,0.04077,3e-05,5.27474]
[1776914287731,48.25,77707.66,2.0,0.04077,3e-05,5.27474]
[1776914287803,48.25,77715.34,2.0,0.04101,3e-05,5.30019]
[1776914288391,48.25,77728.31,2.0,0.0414,3e-05,5.34257]
[1776914293884,48.25,77724.66,2.0,0.0413,3e-05,5.33136]
[1776914293892,48.25,77724.66,2.0,0.0413,3e-05,5.33136]
[1776914296297,48.26,77725.87,2.0,0.04134,3e-05,5.33624]
[1776914296323,48.26,77725.87,2.0,0.04134,3e-05,5.33624]
[1776914300362,48.26,77727.7,2.0,0.04141,3e-05,5.34286]
[1776914300436,48.26,77717.05,2.0,0.04108,3e-05,5.30851]
[1776914302272,48.26,77704.81,2.0,0.04072,3e-05,5.26946]
[1776914303949,48.26,77704.81,2.0,0.04072,3e-05,5.26946]
[1776914303984,48.26,77701.37,2.0,0.04062,3e-05,5.25907]
[1776914309322,48.27,77699.62,2.0,0.04059,3e-05,5.25519]
[1776914314356,48.27,77700.61,2.0,0.04061,3e-05,5.25709]
[1776914319390,48.28,77701.36,2.0,0.04065,3e-05,5.2612]
[1776914324426,48.28,77698.03,2.0,0.04057,3e-05,5.25215]
[1776914326166,48.28,77698.03,2.0,0.04057,3e-05,5.25215]
[1776914326170,48.29,77696.91,2.0,0.04054,3e-05,5.24889]
[1776914330003,48.29,77690.05,2.0,0.04034,3e-05,5.22791]
[1776914330067,48.29,77690.05,2.0,0.04034,3e-05,5.22791]
[1776914330097,48.29,77693.03,2.0,0.04043,3e-05,5.23785]
[1776914335666,48.3,77695.73,2.0,0.04053,3e-05,5.24853]
[1776914341552,48.3,77693.54,2.0,0.04049,3e-05,5.24351]
[1776914346586,48.31,77684.75,2.0,0.04024,3e-05,5.21709]
[1776914351621,48.31,77682.88,2.0,0.0402,3e-05,5.21295]
[1776914354610,48.31,77682.5,2.0,0.0402,3e-05,5.21248]
[1776914354693,48.32,77676.8,2.0,0.04003,3e-05,5.19465]
[1776914356613,48.32,77672.27,2.0,0.0399,3e-05,5.18058]
[1776914356673,48.32,77670.43,2.0,0.03985,3e-05,5.17512]
[1776914361691,48.32,77671.6,2.0,0.03991,3e-05,5.18097]
[1776914363997,48.33,77671.02,2.0,0.0399,3e-05,5.17955]
[1776914364089,48.33,77671.05,2.0,0.0399,3e-05,5.18008]
[1776914368845,48.33,77658.97,2.0,0.03957,3e-05,5.14398]
[1776914371021,48.34,77649.18,2.0,0.03927,3e-05,5.11116]
[1776914376807,48.39,77650.15,2.0,0.03946,3e-05,5.13157]
[1776914381840,48.4,77650.5,2.0,0.0395,3e-05,5.13528]
[1776914386878,48.41,77655.74,2.0,0.03967,3e-05,5.15437]
[1776914391911,48.42,77664.8,2.0,0.04,3e-05,5.18953]
[1776914397139,48.43,77666.51,2.0,0.04007,3e-05,5.19667]
[1776914397160,48.43,77670.49,2.0,0.04019,3e-05,5.20978]
[1776914402989,48.44,77672.13,2.0,0.04026,3e-05,5.21737]
[1776914406164,48.44,77661.29,2.0,0.03995,3e-05,5.18398]
[1776914406737,48.44,77661.29,2.0,0.03995,3e-05,5.18398]
[1776914407018,48.44,77661.57,2.0,0.03996,3e-05,5.18528]
[1776914411331,48.45,77654.15,2.0,0.03976,3e-05,5.16348]
[1776914417089,48.46,77649.91,2.0,0.03966,3e-05,5.15281]
[1776914422122,48.49,77651.28,2.0,0.0398,3e-05,5.1671]
[1776914427157,48.5,77662.05,2.0,0.04017,3e-05,5.20724]
[1776914429595,48.51,77670.22,2.0,0.04042,3e-05,5.23401]
[1776914430178,48.51,77669.74,2.0,0.04041,3e-05,5.23281]
[1776914431708,48.51,77670.28,2.0,0.0404,3e-05,5.23146]
[1776914432193,48.51,77661.22,2.0,0.04014,3e-05,5.2029]
[1776914433204,48.51,77650.49,2.0,0.03983,3e-05,5.1692]
[1776914435687,48.51,77644.99,2.0,0.03967,3e-05,5.15267]
[1776914441258,48.53,77659.69,2.0,0.04016,3e-05,5.20542]
[1776914446292,48.54,77656.7,2.0,0.04009,3e-05,5.19788]
[1776914449841,48.54,77657.5,2.0,0.04013,3e-05,5.2016]
[1776914450321,48.54,77655.59,2.0,0.04008,3e-05,5.19592]
[1776914451842,48.54,77651.03,2.0,0.03994,3e-05,5.18183]
[1776914452334,48.54,77650.21,2.0,0.03992,3e-05,5.17965]
[1776914457943,48.55,77651.85,2.0,0.03999,3e-05,5.18689]
[1776914458045,48.55,77651.73,2.0,0.03999,3e-05,5.18691]
[1776914463415,48.56,77660.98,2.0,0.04028,3e-05,5.21829]
[1776914464423,48.56,77671.59,2.0,0.0406,3e-05,5.25253]
[1776914469466,48.56,77678.92,2.0,0.04084,3e-05,5.27753]
[1776914472486,48.56,77689.57,2.0,0.04116,3e-05,5.31249]
[1776914475514,48.57,77701.91,2.0,0.04154,3e-05,5.35298]
[1776914480551,48.57,77693.57,2.0,0.0413,3e-05,5.32669]
[1776914486007,48.57,77696.46,2.0,0.04139,3e-05,5.33688]
[1776914486741,48.57,77713.43,2.0,0.04191,3e-05,5.39225]
[1776914488608,48.57,77724.34,2.0,0.04225,3e-05,5.42799]
[1776914494238,48.58,77731.86,2.0,0.04247,3e-05,5.45021]
[1776914499492,48.58,77723.4,2.0,0.04222,3e-05,5.42412]
[1776914504720,48.59,77728.65,2.0,0.04241,3e-05,5.4443]
[1776914509839,48.59,77731.53,2.0,0.0425,3e-05,5.45415]
[1776914512777,48.59,77708.88,2.0,0.04181,3e-05,5.38071]
[1776914515800,48.59,77694.06,2.0,0.04136,3e-05,5.33294]
[1776914520632,48.59,77699.61,2.0,0.04154,3e-05,5.3514]
[1776914521073,48.59,77690.4,2.0,0.04126,3e-05,5.32174]
[1776914521438,48.59,77690.4,2.0,0.04126,3e-05,5.32174]
[1776914521631,48.59,77690.4,2.0,0.04126,3e-05,5.32174]
[1776914521842,48.59,77690.65,2.0,0.04127,3e-05,5.32265]
[1776914523034,48.59,77648.13,2.0,0.04,3e-05,5.18679]
[1776914528890,48.6,77643.56,2.0,0.03989,3e-05,5.17452]
[1776914533927,48.61,77651.01,2.0,0.04012,3e-05,5.19995]
[1776914538960,48.61,77654.2,2.0,0.04023,3e-05,5.21175]
[1776914544023,48.62,77660.82,2.0,0.04044,3e-05,5.23417]
[1776914549073,48.62,77651.06,2.0,0.04017,3e-05,5.20474]
[1776914555073,48.63,77656.84,2.0,0.04034,3e-05,5.22219]
[1776914560108,48.63,77661.78,2.0,0.0405,3e-05,5.23965]
[1776914565143,48.64,77663.39,2.0,0.04057,3e-05,5.24642]
[1776914570177,48.64,77672.4,2.0,0.04085,3e-05,5.2767]
[1776914575413,48.65,77671.85,2.0,0.04084,3e-05,5.27605]
[1776914580247,48.65,77682.46,2.0,0.04118,3e-05,5.31167]
[1776914585289,48.65,77673.34,2.0,0.04091,3e-05,5.2835]
[1776914590318,48.66,77672.52,2.0,0.0409,3e-05,5.2821]
[1776914595353,48.66,77678.85,2.0,0.0411,3e-05,5.30359]
[1776914600389,48.66,77670.61,2.0,0.04087,3e-05,5.27824]
[1776914605423,48.67,77665.29,2.0,0.04072,3e-05,5.26244]
[1776914610458,48.67,77669.28,2.0,0.04085,3e-05,5.27645]
[1776914615498,48.67,77671.84,2.0,0.04091,3e-05,5.28233]
[1776914620519,48.68,77681.35,2.0,0.04121,3e-05,5.31398]
[1776914620620,48.68,77696.29,2.0,0.04166,3e-05,5.3622]
[1776914622102,48.68,77696.29,2.0,0.04166,3e-05,5.3622]
[1776914627732,48.68,77703.12,2.0,0.04187,3e-05,5.38507]
[1776914632182,48.68,77706.43,2.0,0.04198,3e-05,5.39604]
[1776914632216,48.68,77711.03,2.0,0.04212,3e-05,5.4111]
[1776914634158,48.68,77711.03,2.0,0.04212,3e-05,5.4111]
[1776914634324,48.68,77709.66,2.0,0.04208,3e-05,5.4067]
[1776914635536,48.68,77709.66,2.0,0.04208,3e-05,5.4067]
[1776914637801,48.68,77689.41,2.0,0.04146,3e-05,5.34134]
[1776914643699,48.68,77678.85,2.0,0.04115,3e-05,5.30807]
[1776914648731,48.69,77671.82,2.0,0.04095,3e-05,5.28655]
[1776914650747,48.69,77684.56,2.0,0.04134,3e-05,5.32813]
[1776914655780,48.69,77689.68,2.0,0.0415,3e-05,5.34544]
[1776914660816,48.69,77683.3,2.0,0.04132,3e-05,5.32561]
[1776914665865,48.7,77677.82,2.0,0.04116,3e-05,5.30866]
[1776914666553,48.7,77677.82,2.0,0.04116,3e-05,5.30866]
[1776914671893,48.7,77671.54,2.0,0.04096,3e-05,5.28656]
[1776914674658,48.7,77670.6,2.0,0.04094,3e-05,5.28402]
[1776914679948,48.71,77670.41,2.0,0.04094,3e-05,5.28483]
[1776914684984,48.71,77673.44,2.0,0.04105,3e-05,5.29565]
[1776914686805,48.71,77676.05,2.0,0.04113,3e-05,5.30423]
[1776914692033,48.71,77686.43,2.0,0.04145,3e-05,5.33861]
[1776914694909,48.71,77685.7,2.0,0.04143,3e-05,5.3365]
[1776914701097,48.72,77686.06,2.0,0.04145,3e-05,5.33852]
[1776914706605,48.72,77685.97,2.0,0.04145,3e-05,5.3387]
[1776914707130,48.72,77686.58,2.0,0.04147,3e-05,5.34078]
[1776914707187,48.72,77698.52,2.0,0.04183,3e-05,5.37951]
[1776914713181,48.72,77699.42,2.0,0.04186,3e-05,5.38269]
[1776914714565,48.72,77699.42,2.0,0.04186,3e-05,5.38269]
[1776914717210,48.72,77717.68,2.0,0.04242,3e-05,5.44222]
[1776914719311,48.72,77723.72,2.0,0.04261,3e-05,5.46191]
[1776914719607,48.72,77723.72,2.0,0.04261,3e-05,5.46191]
[1776914719371,48.72,77722.51,2.0,0.04257,3e-05,5.45786]
[1776914720233,48.72,77722.51,2.0,0.04257,3e-05,5.45777]
[1776914721295,48.72,77722.51,2.0,0.04257,3e-05,5.45777]
[1776914727281,48.72,77708.18,2.0,0.04213,3e-05,5.41061]
[1776914729385,48.72,77708.05,2.0,0.04212,3e-05,5.4102]
[1776914734329,48.72,77696.98,2.0,0.04176,3e-05,5.37095]
[1776914739366,48.72,77691.26,2.0,0.04159,3e-05,5.35301]
[1776914744401,48.72,77688.8,2.0,0.04152,3e-05,5.34563]
[1776914745559,48.72,77688.8,2.0,0.04152,3e-05,5.34563]
[1776914751450,48.72,77686.54,2.0,0.04146,3e-05,5.33911]
[1776914756485,48.73,77677.09,2.0,0.04118,3e-05,5.30928]
[1776914761521,48.73,77677.26,2.0,0.04119,3e-05,5.31061]
[1776914766556,48.73,77677.34,2.0,0.0412,3e-05,5.31161]
[1776914771590,48.73,77669.43,2.0,0.04097,3e-05,5.28694]
[1776914775920,48.73,77668.81,2.0,0.04096,3e-05,5.28568]
[1776914781660,48.74,77670.17,2.0,0.04101,3e-05,5.29109]
[1776914785920,48.74,77668.92,2.0,0.04098,3e-05,5.28778]
[1776914791731,48.74,77668.24,2.0,0.04095,3e-05,5.28321]
[1776914793745,48.74,77653.7,2.0,0.04052,3e-05,5.23714]
[1776914794217,48.74,77653.7,2.0,0.04052,3e-05,5.23714]
[1776914799326,48.75,77645.09,2.0,0.04027,3e-05,5.2109]
[1776914805192,48.75,77641.61,2.0,0.04019,3e-05,5.20168]
[1776914806337,48.75,77646.19,2.0,0.04033,3e-05,5.21682]
[1776914811873,48.76,77650.39,2.0,0.04047,3e-05,5.23218]
[1776914814499,48.76,77652.0,2.0,0.04052,3e-05,5.23731]
[1776914815845,48.76,77664.72,2.0,0.04091,3e-05,5.27894]
[1776914824698,48.77,77666.05,2.0,0.04096,3e-05,5.28466]
[1776914828687,48.77,77678.8,2.0,0.04136,3e-05,5.3267]
[1776914832016,48.77,77664.73,2.0,0.04094,3e-05,5.28191]
[1776914835041,48.77,77651.92,2.0,0.04056,3e-05,5.24171]
[1776914840071,48.78,77649.65,2.0,0.04051,3e-05,5.23584]
[1776914845106,48.78,77660.54,2.0,0.04084,3e-05,5.27192]
[1776914850141,48.79,77663.65,2.0,0.04095,3e-05,5.2829]
[1776914855178,48.79,77670.63,2.0,0.04114,3e-05,5.30291]
[1776914860214,48.79,77668.69,2.0,0.04109,3e-05,5.29753]
[1776914865251,48.79,77667.27,2.0,0.04106,3e-05,5.2938]
[1776914870284,48.8,77660.45,2.0,0.04086,3e-05,5.27285]
[1776914875177,48.8,77660.81,2.0,0.04088,3e-05,5.27481]
[1776914880360,48.8,77661.41,2.0,0.04091,3e-05,5.27796]
[1776914881302,48.8,77661.41,2.0,0.04091,3e-05,5.27796]
[1776914886397,48.81,77658.6,2.0,0.04084,3e-05,5.27039]
[1776914891433,48.81,77659.53,2.0,0.04088,3e-05,5.27437]
[1776914896468,48.81,77666.9,2.0,0.0411,3e-05,5.29887]
[1776914901502,48.81,77672.15,2.0,0.04127,3e-05,5.31645]
[1776914906823,48.82,77677.72,2.0,0.04144,3e-05,5.33479]
[1776914911702,48.82,77682.48,2.0,0.04159,3e-05,5.35054]
[1776914914657,48.82,77680.0,2.0,0.04149,3e-05,5.33934]
[1776914917695,48.82,77692.62,2.0,0.04188,3e-05,5.38025]
[1776914925670,48.82,77693.5,2.0,0.0419,3e-05,5.3831]
[1776914930707,48.82,77691.21,2.0,0.04183,3e-05,5.37573]
[1776914935743,48.82,77682.39,2.0,0.04157,3e-05,5.34738]
[1776914940775,48.82,77681.62,2.0,0.04155,3e-05,5.34521]
[1776914945811,48.82,77683.78,2.0,0.04162,3e-05,5.35245]
[1776914950851,48.82,77689.56,2.0,0.04179,3e-05,5.37131]
[1776914955884,48.82,77695.93,2.0,0.04199,3e-05,5.39191]
[1776914958336,48.82,77705.15,2.0,0.04227,3e-05,5.42174]
[1776914960327,48.82,77707.38,2.0,0.04233,3e-05,5.42885]
[1776914965953,48.82,77709.79,2.0,0.0424,3e-05,5.43608]
[1776914970990,48.82,77705.38,2.0,0.04226,3e-05,5.42119]
[1776914971996,48.82,77692.37,2.0,0.04184,3e-05,5.37547]
[1776914977526,48.82,77690.13,2.0,0.04177,3e-05,5.36818]
[1776914983073,48.82,77692.16,2.0,0.04183,3e-05,5.37452]
[1776914988108,48.82,77689.79,2.0,0.04176,3e-05,5.36679]
[1776914990687,48.82,77684.48,2.0,0.0416,3e-05,5.34963]
[1776914990689,48.82,77683.56,2.0,0.04157,3e-05,5.34669]
[1776914993146,48.81,77671.62,2.0,0.0412,3e-05,5.30793]
[1776914998178,48.81,77673.66,2.0,0.04126,3e-05,5.31406]
[1776914999975,48.81,77673.66,2.0,0.04126,3e-05,5.31406]
[1776915000350,48.81,77679.22,2.0,0.04143,3e-05,5.33209]
[1776915002955,48.81,77679.22,2.0,0.04143,3e-05,5.33209]
[1776915003216,48.81,77673.42,2.0,0.04126,3e-05,5.31354]
[1776915008631,48.81,77671.91,2.0,0.04121,3e-05,5.30816]
[1776915008684,48.81,77660.45,2.0,0.04086,3e-05,5.2711]
[1776915009804,48.81,77639.93,2.0,0.04024,3e-05,5.20517]
[1776915015304,48.81,77632.26,2.0,0.04001,3e-05,5.18011]
[1776915020491,48.8,77636.05,2.0,0.04011,3e-05,5.1913]
[1776915026390,48.8,77636.3,2.0,0.04011,3e-05,5.19119]
[1776915031959,48.8,77633.92,2.0,0.04004,3e-05,5.1831]
[1776915031969,48.8,77633.92,2.0,0.04004,3e-05,5.1831]
[1776915033520,48.8,77633.62,2.0,0.04,3e-05,5.17848]
[1776915034605,48.8,77634.52,2.0,0.04003,3e-05,5.1812]
[1776915040631,48.8,77633.99,2.0,0.04,3e-05,5.17861]
[1776915044653,48.8,77633.46,2.0,0.03998,3e-05,5.17655]
[1776915045338,48.79,77632.03,2.0,0.03994,3e-05,5.17192]
[1776915047772,48.79,77632.21,2.0,0.03994,3e-05,5.17225]
[1776915047781,48.79,77632.21,2.0,0.03994,3e-05,5.17225]
[1776915053578,48.79,77631.37,2.0,0.03991,3e-05,5.16882]
[1776915058614,48.79,77632.23,2.0,0.03993,3e-05,5.17102]
[1776915063142,48.79,77623.95,2.0,0.03969,3e-05,5.14452]
[1776915063630,48.79,77623.95,2.0,0.03969,3e-05,5.14452]
[1776915068684,48.79,77627.65,2.0,0.03979,3e-05,5.15578]
[1776915073719,48.79,77615.51,2.0,0.03943,3e-05,5.11731]
[1776915075205,48.79,77614.52,2.0,0.0394,3e-05,5.11419]
[1776915075211,48.79,77614.52,2.0,0.0394,3e-05,5.11419]
[1776915079310,48.79,77615.65,2.0,0.03944,3e-05,5.1177]
[1776915079782,48.79,77615.65,2.0,0.03944,3e-05,5.1177]
[1776915085804,48.79,77623.06,2.0,0.03965,3e-05,5.14063]
[1776915088824,48.79,77609.0,2.0,0.03924,3e-05,5.09639]
[1776915092852,48.79,77610.39,2.0,0.03926,3e-05,5.0974]
[1776915092925,48.79,77617.99,2.0,0.03948,3e-05,5.1212]
[1776915095583,48.79,77620.63,2.0,0.03956,3e-05,5.12986]
[1776915095874,48.79,77620.0,2.0,0.03954,3e-05,5.12828]
[1776915100888,48.79,77624.09,2.0,0.03968,3e-05,5.14267]
[1776915100983,48.79,77631.17,2.0,0.03989,3e-05,5.16533]
[1776915103201,48.8,77632.93,2.0,0.03994,3e-05,5.17156]
[1776915103424,48.8,77632.93,2.0,0.03994,3e-05,5.17156]
[1776915103930,48.8,77633.84,2.0,0.03997,3e-05,5.17476]
[1776915108965,48.8,77638.36,2.0,0.04011,3e-05,5.18891]
[1776915112995,48.79,77651.48,2.0,0.04049,3e-05,5.23003]
[1776915113251,48.79,77651.48,2.0,0.04049,3e-05,5.23003]
[1776915114002,48.79,77669.22,2.0,0.04102,3e-05,5.28648]
[1776915115183,48.79,77672.95,2.0,0.04113,3e-05,5.29861]
[1776915115786,48.79,77672.95,2.0,0.04113,3e-05,5.29861]
[1776915116950,48.8,77678.85,2.0,0.04131,3e-05,5.31772]
[1776915117062,48.8,77691.07,2.0,0.04168,3e-05,5.35726]
[1776915117435,48.8,77691.07,2.0,0.04168,3e-05,5.35726]
[1776915118038,48.8,77691.07,2.0,0.04168,3e-05,5.35739]
[1776915119465,48.8,77690.97,2.0,0.04168,3e-05,5.35714]
[1776915120051,48.8,77690.27,2.0,0.04166,3e-05,5.35494]
[1776915124679,48.8,77693.82,2.0,0.04177,3e-05,5.36666]
[1776915125004,48.8,77693.82,2.0,0.04177,3e-05,5.36666]
[1776915129121,48.8,77682.73,2.0,0.04143,3e-05,5.33055]
[1776915135062,48.79,77680.96,2.0,0.04136,3e-05,5.32357]
[1776915135162,48.79,77687.11,2.0,0.04154,3e-05,5.3423]
[1776915139824,48.79,77701.37,2.0,0.04198,3e-05,5.38858]
[1776915141346,48.79,77716.49,2.0,0.04244,3e-05,5.43768]
[1776915146702,48.79,77716.6,2.0,0.04244,3e-05,5.43775]
[1776915146823,48.79,77716.6,2.0,0.04244,3e-05,5.43775]
[1776915146972,48.79,77712.02,2.0,0.0423,3e-05,5.42273]
[1776915147843,48.79,77692.7,2.0,0.04171,3e-05,5.35996]
[1776915150946,48.79,77690.97,2.0,0.04165,3e-05,5.35351]
[1776915151047,48.79,77695.58,2.0,0.04176,3e-05,5.36503]
[1776915152035,48.79,77695.58,2.0,0.04176,3e-05,5.36503]
[1776915152134,48.79,77699.15,2.0,0.04187,3e-05,5.37665]
[1776915152414,48.79,77699.15,2.0,0.04187,3e-05,5.37665]
[1776915152503,48.79,77699.77,2.0,0.04189,3e-05,5.37871]
[1776915158332,48.79,77697.43,2.0,0.04182,3e-05,5.37117]
[1776915163367,48.79,77697.14,2.0,0.04181,3e-05,5.37041]
[1776915168405,48.79,77695.65,2.0,0.04177,3e-05,5.36582]
[1776915173437,48.79,77695.79,2.0,0.04178,3e-05,5.3665]
[1776915176169,48.79,77693.22,2.0,0.0417,3e-05,5.35829]
[1776915176458,48.79,77690.54,2.0,0.04162,3e-05,5.34969]
[1776915181630,48.79,77677.87,2.0,0.04123,3e-05,5.30802]
[1776915185048,48.78,77648.08,2.0,0.04033,3e-05,5.21178]
[1776915187922,48.78,77631.47,2.0,0.03983,3e-05,5.15902]
[1776915193291,48.78,77628.84,2.0,0.03975,3e-05,5.15047]
[1776915197606,48.78,77646.61,2.0,0.04027,3e-05,5.20618]
[1776915202641,48.78,77645.66,2.0,0.04024,3e-05,5.20251]
[1776915204761,48.78,77623.06,2.0,0.03957,3e-05,5.13098]
[1776915206135,48.78,77623.06,2.0,0.03957,3e-05,5.13098]
[1776915206159,48.78,77618.52,2.0,0.03944,3e-05,5.11672]
[1776915207397,48.78,77618.52,2.0,0.03944,3e-05,5.11672]
[1776915207676,48.78,77618.04,2.0,0.03943,3e-05,5.11523]
[1776915212711,48.78,77616.37,2.0,0.03936,3e-05,5.10674]
[1776915217808,48.78,77621.57,2.0,0.03951,3e-05,5.12314]
[1776915219534,48.78,77624.66,2.0,0.0396,3e-05,5.13283]
[1776915219674,48.78,77624.66,2.0,0.0396,3e-05,5.13283]
[1776915219762,48.78,77621.52,2.0,0.03951,3e-05,5.12295]
[1776915221035,48.78,77621.52,2.0,0.03951,3e-05,5.12295]
[1776915221046,48.78,77621.52,2.0,0.03951,3e-05,5.12295]
[1776915221092,48.78,77617.21,2.0,0.03938,3e-05,5.10944]
[1776915221563,48.78,77617.21,2.0,0.03938,3e-05,5.10944]
[1776915227819,48.78,77621.56,2.0,0.03951,3e-05,5.12309]
[1776915232853,48.78,77621.16,2.0,0.03949,3e-05,5.12178]
[1776915237888,48.78,77624.08,2.0,0.03958,3e-05,5.13075]
[1776915242924,48.78,77622.03,2.0,0.03952,3e-05,5.1241]
[1776915247957,48.78,77620.97,2.0,0.03948,3e-05,5.12061]
[1776915252992,48.78,77621.29,2.0,0.03949,3e-05,5.12152]
[1776915258029,48.78,77622.41,2.0,0.03952,3e-05,5.1249]
[1776915263065,48.77,77621.2,2.0,0.03949,3e-05,5.12101]
[1776915268105,48.77,77612.55,2.0,0.03924,3e-05,5.09387]
[1776915272129,48.77,77630.25,2.0,0.03973,3e-05,5.14603]
[1776915277164,48.77,77641.73,2.0,0.04006,3e-05,5.18188]
[1776915282198,48.78,77648.35,2.0,0.04026,3e-05,5.20354]
[1776915287233,48.77,77630.56,2.0,0.03973,3e-05,5.1468]
[1776915292268,48.77,77621.86,2.0,0.03948,3e-05,5.11932]
[1776915297303,48.77,77616.26,2.0,0.03932,3e-05,5.1019]
[1776915302481,48.77,77610.59,2.0,0.03916,3e-05,5.08439]
[1776915308380,48.78,77620.41,2.0,0.03944,3e-05,5.1154]
[1776915313420,48.78,77616.57,2.0,0.03933,3e-05,5.10342]
[1776915318451,48.78,77622.39,2.0,0.0395,3e-05,5.12162]
[1776915323485,48.78,77622.35,2.0,0.0395,3e-05,5.12138]
[1776915328685,48.77,77632.41,2.0,0.03979,3e-05,5.1529]
[1776915328786,48.77,77639.81,2.0,0.04001,3e-05,5.17618]
[1776915329608,48.77,77639.81,2.0,0.04001,3e-05,5.17618]
[1776915329632,48.78,77641.52,2.0,0.04006,3e-05,5.18192]
[1776915331076,48.78,77641.52,2.0,0.04006,3e-05,5.18192]
[1776915331120,48.78,77645.28,2.0,0.04015,3e-05,5.19075]
[1776915331453,48.78,77645.28,2.0,0.04015,3e-05,5.19075]
[1776915331540,48.78,77645.28,2.0,0.04015,3e-05,5.19108]
[1776915332460,48.78,77645.28,2.0,0.04015,3e-05,5.19108]
[1776915332694,48.78,77658.2,2.0,0.04054,3e-05,5.23241]
[1776915333803,48.78,77658.2,2.0,0.04054,3e-05,5.23241]
[1776915333896,48.78,77658.37,2.0,0.04055,3e-05,5.23324]
[1776915339598,48.78,77662.84,2.0,0.04067,3e-05,5.24684]
[1776915344632,48.77,77665.86,2.0,0.04076,3e-05,5.25556]
[1776915350146,48.77,77671.65,2.0,0.04092,3e-05,5.27335]
[1776915355713,48.77,77675.62,2.0,0.04103,3e-05,5.2845]
[1776915360745,48.76,77677.79,2.0,0.04108,3e-05,5.29036]
[1776915362905,48.76,77666.57,2.0,0.04074,3e-05,5.25406]
[1776915368801,48.76,77668.76,2.0,0.0408,3e-05,5.25998]
[1776915373849,48.76,77673.46,2.0,0.04093,3e-05,5.27409]
[1776915378877,48.75,77678.53,2.0,0.04107,3e-05,5.28928]
[1776915383913,48.75,77678.01,2.0,0.04104,3e-05,5.28656]
[1776915385928,48.75,77664.52,2.0,0.04064,3e-05,5.24304]
[1776915387946,48.75,77650.41,2.0,0.04022,3e-05,5.19797]
[1776915393121,48.75,77651.23,2.0,0.04021,3e-05,5.19689]
[1776915397008,48.75,77636.67,2.0,0.03978,3e-05,5.15065]
[1776915402046,48.75,77634.26,2.0,0.03971,3e-05,5.14314]
[1776915405392,48.75,77647.46,2.0,0.0401,3e-05,5.18477]
[1776915411107,48.75,77645.13,2.0,0.04003,3e-05,5.17709]
[1776915416143,48.75,77640.36,2.0,0.03989,3e-05,5.16179]
[1776915421179,48.75,77647.49,2.0,0.04009,3e-05,5.18421]
[1776915426212,48.75,77653.25,2.0,0.04026,3e-05,5.20218]
[1776915431247,48.74,77657.21,2.0,0.04038,3e-05,5.21443]
[1776915433401,48.74,77667.77,2.0,0.04069,3e-05,5.24788]
[1776915439305,48.74,77668.92,2.0,0.04072,3e-05,5.25076]
[1776915444339,48.74,77667.76,2.0,0.04067,3e-05,5.2464]
[1776915449375,48.74,77664.17,2.0,0.04056,3e-05,5.23434]
[1776915454426,48.74,77666.67,2.0,0.04061,3e-05,5.23827]
[1776915459444,48.73,77660.47,2.0,0.04042,3e-05,5.21792]
[1776915463472,48.73,77645.01,2.0,0.03996,3e-05,5.16867]
[1776915468506,48.73,77647.62,2.0,0.04003,3e-05,5.17683]
[1776915473761,48.73,77649.33,2.0,0.04008,3e-05,5.18207]
[1776915473767,48.73,77649.33,2.0,0.04008,3e-05,5.18207]
[1776915479586,48.73,77649.24,2.0,0.04008,3e-05,5.18154]
[1776915481466,48.73,77649.24,2.0,0.04008,3e-05,5.18154]
[1776915481684,48.73,77649.04,2.0,0.04007,3e-05,5.18087]
[1776915481780,48.73,77649.04,2.0,0.04007,3e-05,5.18087]
[1776915481798,48.73,77648.31,2.0,0.04005,3e-05,5.17848]
[1776915483102,48.73,77648.31,2.0,0.04005,3e-05,5.17848]
[1776915483115,48.73,77648.31,2.0,0.04005,3e-05,5.17848]
[1776915483150,48.73,77637.09,2.0,0.03972,3e-05,5.14302]
[1776915484137,48.73,77637.09,2.0,0.03972,3e-05,5.14302]
[1776915487641,48.73,77624.09,2.0,0.03934,3e-05,5.1023]
[1776915492677,48.73,77619.89,2.0,0.03922,3e-05,5.08963]
[1776915497713,48.73,77616.17,2.0,0.03912,3e-05,5.07847]
[1776915502747,48.74,77614.0,2.0,0.03906,3e-05,5.07219]
[1776915507786,48.74,77613.87,2.0,0.03906,3e-05,5.07234]
[1776915509613,48.74,77617.87,2.0,0.03918,3e-05,5.08494]
[1776915511545,48.74,77617.87,2.0,0.03918,3e-05,5.08502]
[1776915520878,48.74,77623.33,2.0,0.03933,3e-05,5.10076]
[1776915522228,48.74,77623.33,2.0,0.03933,3e-05,5.10076]
[1776915522327,48.75,77624.58,2.0,0.03937,3e-05,5.10516]
[1776915527051,48.75,77620.39,2.0,0.03927,3e-05,5.09399]
[1776915527272,48.75,77602.29,2.0,0.03876,3e-05,5.03856]
[1776915529582,48.76,77599.35,2.0,0.03868,3e-05,5.03002]
[1776915529941,48.76,77595.56,2.0,0.03858,3e-05,5.01887]
[1776915534979,48.78,77595.57,2.0,0.03866,3e-05,5.02744]
[1776915540140,48.79,77604.73,2.0,0.03894,3e-05,5.0583]
[1776915544611,48.8,77605.69,2.0,0.03899,3e-05,5.0635]
[1776915544794,48.8,77600.07,2.0,0.03883,3e-05,5.04658]
[1776915545130,48.8,77559.1,2.0,0.03767,3e-05,4.92038]
[1776915545882,48.8,77559.1,2.0,0.03767,3e-05,4.92038]
[1776915546111,48.8,77559.1,2.0,0.03767,3e-05,4.92038]
[1776915546145,48.84,77543.12,2.0,0.03733,3e-05,4.88343]
[1776915546880,48.84,77543.12,2.0,0.03733,3e-05,4.88343]
[1776915547254,48.84,77543.12,2.0,0.03733,3e-05,4.88343]
[1776915547316,48.84,77563.29,2.0,0.0379,3e-05,4.94549]
[1776915548132,48.84,77563.29,2.0,0.0379,3e-05,4.94549]
[1776915548199,48.85,77585.42,2.0,0.03858,3e-05,5.01895]
[1776915549083,48.87,77585.22,2.0,0.03864,3e-05,5.02457]
[1776915550093,48.87,77597.56,2.0,0.03899,3e-05,5.06333]
[1776915550783,48.87,77597.56,2.0,0.03899,3e-05,5.06333]
[1776915552868,48.88,77608.4,2.0,0.03931,3e-05,5.09762]
[1776915554375,48.88,77609.52,2.0,0.03935,3e-05,5.10155]
[1776915554433,48.88,77612.75,2.0,0.03945,3e-05,5.11208]
[1776915557400,48.88,77607.23,2.0,0.0393,3e-05,5.09608]
[1776915557414,48.88,77597.64,2.0,0.03902,3e-05,5.06619]
[1776915557944,48.88,77597.64,2.0,0.03902,3e-05,5.06619]
[1776915558144,48.89,77597.64,2.0,0.03903,3e-05,5.06717]
[1776915562699,48.89,77600.78,2.0,0.03914,3e-05,5.07886]
[1776915568445,48.89,77608.93,2.0,0.03938,3e-05,5.10458]
[1776915573177,48.89,77606.58,2.0,0.03929,3e-05,5.09464]
[1776915573278,48.9,77607.13,2.0,0.03931,3e-05,5.09644]
[1776915574598,48.9,77607.13,2.0,0.03931,3e-05,5.09644]
[1776915574614,48.9,77607.58,2.0,0.03933,3e-05,5.0983]
[1776915576385,48.9,77607.58,2.0,0.03933,3e-05,5.09876]
[1776915576478,48.9,77612.7,2.0,0.03948,3e-05,5.11485]
[1776915580611,48.9,77624.21,2.0,0.03983,3e-05,5.15223]
[1776915586350,48.91,77628.62,2.0,0.03998,3e-05,5.16821]
[1776915591384,48.91,77626.41,2.0,0.03993,3e-05,5.16281]
[1776915596420,48.92,77631.16,2.0,0.04008,3e-05,5.17925]
[1776915601458,48.92,77630.18,2.0,0.04007,3e-05,5.17785]
[1776915603472,48.92,77618.52,2.0,0.03973,3e-05,5.14179]
[1776915604700,48.92,77616.14,2.0,0.03966,3e-05,5.13432]
[1776915609866,48.93,77627.12,2.0,0.04,3e-05,5.1708]
[1776915611529,48.93,77641.6,2.0,0.04043,3e-05,5.2168]
[1776915613547,48.93,77621.2,2.0,0.03984,3e-05,5.15287]
[1776915615492,48.93,77621.2,2.0,0.03984,3e-05,5.15344]
[1776915615572,48.93,77620.17,2.0,0.03981,3e-05,5.1502]
[1776915616536,48.93,77620.17,2.0,0.03981,3e-05,5.1502]
[1776915616570,48.93,77607.61,2.0,0.03945,3e-05,5.11084]
[1776915617577,48.94,77579.71,2.0,0.03865,3e-05,5.02443]
[1776915617912,48.94,77579.71,2.0,0.03865,3e-05,5.02443]
[1776915617973,48.94,77579.71,2.0,0.03865,3e-05,5.02443]
[1776915618544,48.94,77579.71,2.0,0.03865,3e-05,5.02443]
[1776915618605,48.94,77557.84,2.0,0.03803,3e-05,4.9579]
[1776915619673,48.94,77557.84,2.0,0.03803,3e-05,4.9579]
[1776915620585,48.94,77557.84,2.0,0.03803,3e-05,4.95815]
[1776915620870,48.94,77548.93,2.0,0.03779,3e-05,4.93117]
[1776915621602,48.94,77548.93,2.0,0.03779,3e-05,4.93145]
[1776915623616,48.94,77532.9,2.0,0.03735,3e-05,4.88341]
[1776915628651,48.95,77529.98,2.0,0.03728,3e-05,4.87648]
[1776915631052,48.95,77531.85,2.0,0.03734,3e-05,4.88287]
[1776915631673,48.95,77534.87,2.0,0.03741,3e-05,4.88907]
[1776915635522,48.95,77538.07,2.0,0.03751,3e-05,4.89979]
[1776915635699,48.96,77536.46,2.0,0.03746,3e-05,4.89524]
[1776915635768,48.96,77522.54,2.0,0.03708,3e-05,4.85311]
[1776915641742,48.96,77517.82,2.0,0.03697,3e-05,4.84143]
[1776915644230,48.97,77496.42,2.0,0.03639,3e-05,4.77813]
[1776915647667,49.01,77512.24,2.0,0.03697,3e-05,4.84046]
[1776915652819,49.04,77518.4,2.0,0.03723,3e-05,4.86881]
[1776915655347,49.04,77521.16,2.0,0.03731,3e-05,4.87755]
[1776915655397,49.06,77524.88,2.0,0.03745,3e-05,4.89269]
[1776915660879,49.07,77525.71,2.0,0.03752,3e-05,4.90059]
[1776915664846,49.09,77520.14,2.0,0.0374,3e-05,4.88782]
[1776915665150,49.09,77520.14,2.0,0.0374,3e-05,4.88782]
[1776915666996,49.09,77521.23,2.0,0.03744,3e-05,4.89187]
[1776915667006,49.09,77521.23,2.0,0.03744,3e-05,4.89187]
[1776915667086,49.1,77539.64,2.0,0.03799,3e-05,4.95138]
[1776915670342,49.12,77538.15,2.0,0.038,3e-05,4.95243]
[1776915671553,49.12,77534.34,2.0,0.0379,3e-05,4.94144]
[1776915674128,49.13,77537.03,2.0,0.038,3e-05,4.95273]
[1776915674140,49.13,77537.03,2.0,0.038,3e-05,4.95273]
[1776915674262,49.13,77537.03,2.0,0.038,3e-05,4.95273]
[1776915674571,49.13,77537.03,2.0,0.038,3e-05,4.95273]
[1776915675554,49.14,77548.61,2.0,0.03836,3e-05,4.99084]
[1776915676603,49.14,77548.61,2.0,0.03836,3e-05,4.99084]
[1776915676700,49.14,77563.84,2.0,0.03879,3e-05,5.03789]
[1776915677520,49.14,77563.84,2.0,0.03879,3e-05,5.03789]
[1776915677664,49.14,77568.55,2.0,0.03893,3e-05,5.05298]
[1776915678023,49.14,77568.55,2.0,0.03893,3e-05,5.05298]
[1776915678478,49.14,77568.55,2.0,0.03893,3e-05,5.05298]
[1776915678634,49.14,77563.84,2.0,0.0388,3e-05,5.03892]
[1776915680056,49.14,77563.84,2.0,0.0388,3e-05,5.03937]
[1776915680264,49.14,77563.84,2.0,0.0388,3e-05,5.03937]
[1776915685744,49.14,77557.92,2.0,0.03864,3e-05,5.0217]
[1776915695473,49.15,77563.2,2.0,0.03878,3e-05,5.03563]
[1776915700308,49.15,77573.3,2.0,0.03907,3e-05,5.06748]
[1776915700331,49.15,77579.91,2.0,0.03926,3e-05,5.08798]
[1776915703181,49.15,77591.18,2.0,0.03959,3e-05,5.12374]
[1776915708215,49.15,77594.49,2.0,0.0397,3e-05,5.13558]
[1776915712601,49.16,77612.15,2.0,0.04023,3e-05,5.19212]
[1776915718285,49.16,77622.23,2.0,0.04054,3e-05,5.22507]
[1776915718956,49.16,77622.23,2.0,0.04054,3e-05,5.22507]
[1776915719295,49.16,77620.01,2.0,0.04048,3e-05,5.21829]
[1776915721949,49.16,77623.49,2.0,0.04058,3e-05,5.2297]
[1776915722314,49.16,77626.41,2.0,0.04067,3e-05,5.23871]
[1776915724529,49.16,77624.62,2.0,0.04061,3e-05,5.23282]
[1776915724569,49.16,77624.03,2.0,0.0406,3e-05,5.23117]
[1776915725858,49.16,77618.49,2.0,0.04044,3e-05,5.21389]
[1776915726436,49.16,77618.49,2.0,0.04044,3e-05,5.21389]
[1776915731358,49.16,77611.62,2.0,0.04024,3e-05,5.19261]
[1776915731426,49.17,77619.65,2.0,0.04048,3e-05,5.21818]
[1776915737419,49.17,77624.23,2.0,0.04062,3e-05,5.234]
[1776915739719,49.17,77624.48,2.0,0.04063,3e-05,5.235]
[1776915739721,49.17,77609.49,2.0,0.04019,3e-05,5.18794]
[1776915745749,49.17,77610.86,2.0,0.04023,3e-05,5.19197]
[1776915751521,49.17,77598.82,2.0,0.03985,3e-05,5.15014]
[1776915756557,49.17,77599.74,2.0,0.03987,3e-05,5.15257]
[1776915760288,49.17,77604.11,2.0,0.04,3e-05,5.16591]
[1776915760589,49.17,77604.23,2.0,0.04,3e-05,5.16617]
[1776915760843,49.17,77604.23,2.0,0.04,3e-05,5.16617]
[1776915761593,49.16,77603.88,2.0,0.03999,3e-05,5.16495]
[1776915766628,49.17,77599.67,2.0,0.03988,3e-05,5.15341]
[1776915771663,49.18,77599.48,2.0,0.03989,3e-05,5.15448]
[1776915772502,49.18,77599.48,2.0,0.03989,3e-05,5.15448]
[1776915772669,49.18,77599.82,2.0,0.0399,3e-05,5.15588]
[1776915777705,49.18,77593.22,2.0,0.03973,3e-05,5.13691]
[1776915782043,49.19,77597.44,2.0,0.03986,3e-05,5.1518]
[1776915782740,49.19,77594.57,2.0,0.03978,3e-05,5.14317]
[1776915786572,49.19,77593.36,2.0,0.03976,3e-05,5.14046]
[1776915786767,49.19,77594.44,2.0,0.03979,3e-05,5.14383]
[1776915789789,49.19,77607.42,2.0,0.04018,3e-05,5.18531]
[1776915794824,49.2,77606.41,2.0,0.04016,3e-05,5.18361]
[1776915799859,49.2,77606.23,2.0,0.04017,3e-05,5.18451]
[1776915804894,49.21,77609.05,2.0,0.04027,3e-05,5.19475]
[1776915809928,49.21,77608.03,2.0,0.04025,3e-05,5.19296]
[1776915811517,49.21,77608.03,2.0,0.04025,3e-05,5.19296]
[1776915811615,49.21,77597.88,2.0,0.03993,3e-05,5.15805]
[1776915812343,49.21,77597.88,2.0,0.03993,3e-05,5.15805]
[1776915812374,49.21,77598.11,2.0,0.03994,3e-05,5.15909]
[1776915816622,49.22,77597.56,2.0,0.03994,3e-05,5.15834]
[1776915816675,49.22,77595.97,2.0,0.03989,3e-05,5.15368]
[1776915819480,49.22,77569.15,2.0,0.03912,3e-05,5.07083]
[1776915822014,49.22,77555.88,2.0,0.03874,3e-05,5.02995]
[1776915824407,49.22,77545.31,2.0,0.03844,3e-05,4.99768]
[1776915829695,49.22,77546.58,2.0,0.03849,3e-05,5.0021]
[1776915835544,49.22,77551.93,2.0,0.03864,3e-05,5.01924]
[1776915841147,49.23,77542.94,2.0,0.0384,3e-05,4.99251]
[1776915846455,49.23,77547.24,2.0,0.03852,3e-05,5.00621]
[1776915848871,49.23,77558.11,2.0,0.03884,3e-05,5.03989]
[1776915850367,49.23,77558.11,2.0,0.03884,3e-05,5.03989]
[1776915850868,49.23,77566.25,2.0,0.03908,3e-05,5.06578]
[1776915856349,49.23,77567.72,2.0,0.03913,3e-05,5.07179]
[1776915856357,49.24,77568.32,2.0,0.03915,3e-05,5.074]
[1776915858151,49.24,77568.32,2.0,0.03916,3e-05,5.07437]
[1776915858930,49.24,77568.32,2.0,0.03916,3e-05,5.07437]
[1776915858265,49.24,77567.85,2.0,0.03915,3e-05,5.07327]
[1776915859273,49.24,77569.02,2.0,0.03918,3e-05,5.07725]
[1776915862414,49.24,77571.2,2.0,0.03925,3e-05,5.08472]
[1776915862503,49.24,77577.88,2.0,0.03945,3e-05,5.10579]
[1776915866749,49.25,77591.01,2.0,0.03984,3e-05,5.14794]
[1776915872374,49.25,77591.62,2.0,0.03985,3e-05,5.14797]
[1776915877910,49.25,77599.73,2.0,0.0401,3e-05,5.17457]
[1776915879421,49.26,77611.73,2.0,0.04046,3e-05,5.21315]
[1776915881434,49.26,77628.39,2.0,0.04095,3e-05,5.26623]
[1776915886739,49.26,77637.16,2.0,0.04122,3e-05,5.29474]
[1776915892658,49.26,77638.08,2.0,0.04125,3e-05,5.29819]
[1776915898553,49.26,77634.54,2.0,0.04116,3e-05,5.28769]
[1776915901972,49.27,77652.52,2.0,0.0417,3e-05,5.34545]
[1776915903100,49.27,77652.52,2.0,0.0417,3e-05,5.34545]
[1776915906880,49.27,77665.95,2.0,0.04211,3e-05,5.38862]
[1776915909857,49.27,77666.04,2.0,0.04212,3e-05,5.38987]
[1776915910110,49.27,77668.05,2.0,0.04219,3e-05,5.39728]
[1776915910595,49.27,77668.05,2.0,0.04219,3e-05,5.39728]
[1776915915673,49.27,77662.78,2.0,0.04203,3e-05,5.38011]
[1776915916746,49.27,77662.78,2.0,0.04203,3e-05,5.38011]
[1776915916953,49.27,77664.12,2.0,0.04207,3e-05,5.38436]
[1776915918734,49.27,77664.12,2.0,0.04207,3e-05,5.38436]
[1776915918745,49.27,77669.43,2.0,0.04223,3e-05,5.40142]
[1776915924389,49.27,77667.91,2.0,0.04218,3e-05,5.39623]
[1776915924462,49.27,77667.91,2.0,0.04218,3e-05,5.39623]
[1776915924480,49.27,77667.91,2.0,0.04218,3e-05,5.39623]
[1776915929769,49.27,77671.13,2.0,0.04227,3e-05,5.40621]
[1776915930469,49.27,77671.13,2.0,0.04227,3e-05,5.40621]
[1776915930859,49.27,77671.13,2.0,0.04227,3e-05,5.40621]
[1776915931783,49.27,77662.02,2.0,0.04197,3e-05,5.37329]
[1776915933799,49.27,77647.52,2.0,0.04153,3e-05,5.32685]
[1776915935714,49.27,77645.27,2.0,0.04147,3e-05,5.31972]
[1776915935818,49.27,77637.66,2.0,0.04124,3e-05,5.29555]
[1776915936343,49.27,77637.66,2.0,0.04124,3e-05,5.29555]
[1776915936819,49.27,77637.66,2.0,0.04124,3e-05,5.29557]
[1776915937244,49.27,77637.66,2.0,0.04124,3e-05,5.29557]
[1776915937846,49.27,77639.73,2.0,0.0413,3e-05,5.30221]
[1776915941404,49.27,77639.73,2.0,0.0413,3e-05,5.30232]
[1776915941856,49.27,77641.46,2.0,0.04135,3e-05,5.30787]
[1776915946891,49.27,77646.21,2.0,0.0415,3e-05,5.3231]
[1776915949262,49.27,77644.81,2.0,0.04146,3e-05,5.31865]
[1776915949912,49.27,77643.65,2.0,0.04142,3e-05,5.315]
[1776915952397,49.27,77644.41,2.0,0.04144,3e-05,5.31745]
[1776915952933,49.27,77640.2,2.0,0.04132,3e-05,5.30405]
[1776915953389,49.27,77640.2,2.0,0.04132,3e-05,5.30405]
[1776915953941,49.27,77640.41,2.0,0.04132,3e-05,5.30477]
[1776915956952,49.27,77639.33,2.0,0.04129,3e-05,5.3015]
[1776915957051,49.27,77648.47,2.0,0.04156,3e-05,5.33031]
[1776915959320,49.27,77657.19,2.0,0.04183,3e-05,5.35819]
[1776915959983,49.27,77662.54,2.0,0.04199,3e-05,5.3753]
[1776915965028,49.27,77670.62,2.0,0.04223,3e-05,5.40105]
[1776915967419,49.27,77675.29,2.0,0.04237,3e-05,5.41595]
[1776915968039,49.27,77673.34,2.0,0.04231,3e-05,5.40958]
[1776915971432,49.27,77670.79,2.0,0.04223,3e-05,5.40117]
[1776915972881,49.27,77674.13,2.0,0.04233,3e-05,5.41184]
[1776915975089,49.27,77688.69,2.0,0.04278,3e-05,5.45855]
[1776915980124,49.27,77694.84,2.0,0.04297,3e-05,5.47857]
[1776915981555,49.27,77694.84,2.0,0.04297,3e-05,5.47857]
[1776915981583,49.27,77691.26,2.0,0.04286,3e-05,5.46725]
[1776915987448,49.27,77689.04,2.0,0.04281,3e-05,5.46207]
[1776915989518,49.27,77689.04,2.0,0.04281,3e-05,5.46241]
[1776915989524,49.27,77687.7,2.0,0.04277,3e-05,5.45788]
[1776915991200,49.27,77676.59,2.0,0.0424,3e-05,5.41806]
[1776915996235,49.27,77675.43,2.0,0.04236,3e-05,5.41378]
[1776916001270,49.27,77684.19,2.0,0.04262,3e-05,5.44149]
[1776916004291,49.27,77695.53,2.0,0.04297,3e-05,5.4778]
[1776916009326,49.26,77697.4,2.0,0.04301,3e-05,5.48275]
[1776916014361,49.26,77694.68,2.0,0.04292,3e-05,5.47277]
[1776916019396,49.26,77693.18,2.0,0.04286,3e-05,5.46692]
[1776916024431,49.25,77683.3,2.0,0.04255,3e-05,5.43399]
[1776916029467,49.25,77677.21,2.0,0.04236,3e-05,5.4138]
[1776916034502,49.25,77672.23,2.0,0.0422,3e-05,5.39731]
[1776916039537,49.25,77676.84,2.0,0.04234,3e-05,5.41183]
[1776916044572,49.25,77678.97,2.0,0.0424,3e-05,5.4182]
[1776916049606,49.25,77676.52,2.0,0.04232,3e-05,5.40983]
[1776916054641,49.25,77682.86,2.0,0.04249,3e-05,5.42646]
[1776916058057,49.25,77695.06,2.0,0.04286,3e-05,5.46554]
[1776916063705,49.24,77692.25,2.0,0.04276,3e-05,5.45565]
[1776916068739,49.24,77694.3,2.0,0.04282,3e-05,5.46161]
[1776916073773,49.24,77699.37,2.0,0.04297,3e-05,5.47733]
[1776916078763,49.24,77695.35,2.0,0.04284,3e-05,5.46349]
[1776916078810,49.24,77695.35,2.0,0.04284,3e-05,5.46349]
[1776916079715,49.24,77695.35,2.0,0.04284,3e-05,5.46349]
[1776916079817,49.24,77690.13,2.0,0.04267,3e-05,5.44641]
[1776916080824,49.24,77677.63,2.0,0.04229,3e-05,5.40587]
[1776916082078,49.24,77677.63,2.0,0.04229,3e-05,5.40587]
[1776916082143,49.24,77668.74,2.0,0.04202,3e-05,5.3771]
[1776916084851,49.24,77657.48,2.0,0.04168,3e-05,5.34093]
[1776916089888,49.23,77655.91,2.0,0.04163,3e-05,5.33565]
[1776916090276,49.23,77655.91,2.0,0.04163,3e-05,5.33565]
[1776916090924,49.23,77655.91,2.0,0.04163,3e-05,5.33565]
[1776916093373,49.23,77651.25,2.0,0.04148,3e-05,5.32046]
[1776916093915,49.23,77651.14,2.0,0.04148,3e-05,5.32016]
[1776916094221,49.23,77651.14,2.0,0.04148,3e-05,5.32016]
[1776916094921,49.23,77651.73,2.0,0.0415,3e-05,5.32209]
[1776916098281,49.23,77651.36,2.0,0.04149,3e-05,5.32103]
[1776916098951,49.23,77651.34,2.0,0.04149,3e-05,5.32101]
[1776916103984,49.24,77653.21,2.0,0.04155,3e-05,5.32719]
[1776916109019,49.24,77649.23,2.0,0.04143,3e-05,5.31467]
[1776916114055,49.24,77658.49,2.0,0.04169,3e-05,5.34105]
[1776916115294,49.24,77665.65,2.0,0.0419,3e-05,5.36404]
[1776916116069,49.24,77666.48,2.0,0.04193,3e-05,5.36669]
[1776916117304,49.24,77668.27,2.0,0.04198,3e-05,5.37241]
[1776916118088,49.24,77671.45,2.0,0.04208,3e-05,5.38256]
[1776916119265,49.24,77668.66,2.0,0.04199,3e-05,5.37355]
[1776916120100,49.24,77667.99,2.0,0.04197,3e-05,5.37136]
[1776916122300,49.24,77666.27,2.0,0.04192,3e-05,5.3658]
[1776916123124,49.24,77666.05,2.0,0.04191,3e-05,5.36506]
[1776916128153,49.24,77657.21,2.0,0.04165,3e-05,5.3367]
[1776916131428,49.24,77656.42,2.0,0.04162,3e-05,5.3342]
[1776916131891,49.24,77656.42,2.0,0.04162,3e-05,5.3342]
[1776916132199,49.24,77633.79,2.0,0.04094,3e-05,5.26212]
[1776916132610,49.24,77633.79,2.0,0.04094,3e-05,5.26212]
[1776916133212,49.24,77578.03,2.0,0.03931,3e-05,5.08773]
[1776916133753,49.24,77578.03,2.0,0.03931,3e-05,5.08773]
[1776916134214,49.24,77576.97,2.0,0.03928,3e-05,5.08447]
[1776916134822,49.24,77576.97,2.0,0.03928,3e-05,5.08447]
[1776916135221,49.24,77577.54,2.0,0.0393,3e-05,5.08627]
[1776916140254,49.24,77577.3,2.0,0.03929,3e-05,5.08558]
[1776916144281,49.24,77591.06,2.0,0.03969,3e-05,5.12835]
[1776916149650,49.24,77600.92,2.0,0.03998,3e-05,5.1591]
[1776916155358,49.24,77601.96,2.0,0.04,3e-05,5.16167]
[1776916160746,49.23,77601.39,2.0,0.03998,3e-05,5.15929]
[1776916160772,49.23,77561.57,2.0,0.03883,3e-05,5.03566]
[1776916161795,49.23,77550.26,2.0,0.03851,3e-05,5.00068]
[1776916163186,49.23,77550.26,2.0,0.03851,3e-05,5.00068]
[1776916163267,49.23,77551.81,2.0,0.03855,3e-05,5.00564]
[1776916163812,49.23,77551.81,2.0,0.03855,3e-05,5.00564]
[1776916163891,49.23,77551.65,2.0,0.03855,3e-05,5.00527]
[1776916169457,49.24,77555.36,2.0,0.03866,3e-05,5.01722]
[1776916174494,49.24,77562.83,2.0,0.03886,3e-05,5.03747]
[1776916179530,49.24,77571.76,2.0,0.03911,3e-05,5.06546]
[1776916184564,49.24,77573.87,2.0,0.03918,3e-05,5.0723]
[1776916189037,49.24,77583.24,2.0,0.03945,3e-05,5.10153]
[1776916189096,49.24,77575.78,2.0,0.03924,3e-05,5.07839]
[1776916189702,49.24,77575.78,2.0,0.03924,3e-05,5.07839]
[1776916189742,49.24,77580.26,2.0,0.03936,3e-05,5.09228]
[1776916194981,49.24,77581.77,2.0,0.03941,3e-05,5.09735]
[1776916195043,49.24,77591.36,2.0,0.03969,3e-05,5.12713]
[1776916196062,49.24,77591.36,2.0,0.03969,3e-05,5.12713]
[1776916196070,49.24,77593.99,2.0,0.03977,3e-05,5.13564]
[1776916201687,49.24,77600.0,2.0,0.03994,3e-05,5.15402]
[1776916206722,49.25,77596.93,2.0,0.03986,3e-05,5.14578]
[1776916210247,49.25,77601.92,2.0,0.04001,3e-05,5.16148]
[1776916210344,49.25,77603.37,2.0,0.04005,3e-05,5.16627]
[1776916215784,49.25,77603.85,2.0,0.04008,3e-05,5.16902]
[1776916220821,49.25,77605.58,2.0,0.04014,3e-05,5.17563]
[1776916225854,49.26,77611.44,2.0,0.04032,3e-05,5.1951]
[1776916230890,49.26,77605.82,2.0,0.04017,3e-05,5.17873]
[1776916236018,49.26,77617.38,2.0,0.04049,3e-05,5.21218]
[1776916239704,49.26,77629.13,2.0,0.04085,3e-05,5.24995]
[1776916245994,49.27,77636.68,2.0,0.04107,3e-05,5.27429]
[1776916251035,49.27,77633.29,2.0,0.04098,3e-05,5.26372]
[1776916256070,49.27,77640.43,2.0,0.04119,3e-05,5.28661]
[1776916261105,49.27,77642.57,2.0,0.04126,3e-05,5.29353]
[1776916266140,49.27,77641.89,2.0,0.04124,3e-05,5.29142]
[1776916268157,49.27,77624.68,2.0,0.04072,3e-05,5.23699]
[1776916271616,49.27,77627.42,2.0,0.04081,3e-05,5.24604]
[1776916272366,49.27,77627.42,2.0,0.04081,3e-05,5.24604]
[1776916272379,49.27,77625.32,2.0,0.04075,3e-05,5.23949]
[1776916276517,49.27,77624.84,2.0,0.04074,3e-05,5.23846]
[1776916277218,49.27,77625.63,2.0,0.04076,3e-05,5.24106]
[1776916282252,49.27,77624.84,2.0,0.04074,3e-05,5.23911]
[1776916287287,49.27,77624.63,2.0,0.04074,3e-05,5.23893]
[1776916292322,49.28,77630.31,2.0,0.04089,3e-05,5.25388]
[1776916297358,49.28,77632.62,2.0,0.04096,3e-05,5.26164]
[1776916302392,49.28,77621.18,2.0,0.04063,3e-05,5.22605]
[1776916307429,49.28,77619.96,2.0,0.0406,3e-05,5.22299]
[1776916312486,49.28,77625.43,2.0,0.04077,3e-05,5.24097]
[1776916317502,49.28,77631.62,2.0,0.04096,3e-05,5.26102]
[1776916322537,49.29,77631.0,2.0,0.04094,3e-05,5.25952]
[1776916327572,49.29,77634.36,2.0,0.04105,3e-05,5.27054]
[1776916332607,49.29,77642.39,2.0,0.04129,3e-05,5.29638]
[1776916337645,49.29,77649.73,2.0,0.04151,3e-05,5.31979]
[1776916341180,49.29,77659.2,2.0,0.0418,3e-05,5.35004]
[1776916341279,49.29,77660.67,2.0,0.04184,3e-05,5.35466]
[1776916346705,49.29,77660.46,2.0,0.04184,3e-05,5.35469]
[1776916351740,49.29,77657.84,2.0,0.04174,3e-05,5.34358]
[1776916356775,49.29,77655.97,2.0,0.04169,3e-05,5.33736]
[1776916361812,49.29,77665.7,2.0,0.04198,3e-05,5.36829]
[1776916366849,49.29,77667.08,2.0,0.04202,3e-05,5.37247]
[1776916371883,49.29,77671.22,2.0,0.04214,3e-05,5.3856]
[1776916375920,49.29,77686.7,2.0,0.04261,3e-05,5.43539]
[1776916380947,49.29,77690.22,2.0,0.04272,3e-05,5.44626]
[1776916381674,49.29,77690.22,2.0,0.04272,3e-05,5.44626]
[1776916381953,49.29,77693.5,2.0,0.04282,3e-05,5.45678]
[1776916383699,49.29,77694.45,2.0,0.04284,3e-05,5.45973]
[1776916383968,49.29,77695.24,2.0,0.04287,3e-05,5.46216]
[1776916389083,49.29,77698.84,2.0,0.04298,3e-05,5.47432]
[1776916391539,49.29,77700.21,2.0,0.04302,3e-05,5.47881]
[1776916391584,49.29,77694.41,2.0,0.04284,3e-05,5.4598]
[1776916395049,49.29,77681.68,2.0,0.04245,3e-05,5.41822]
[1776916400367,49.28,77681.42,2.0,0.04243,3e-05,5.41669]
[1776916401611,49.28,77681.42,2.0,0.04243,3e-05,5.41669]
[1776916401996,49.28,77681.42,2.0,0.04243,3e-05,5.41654]
[1776916403987,49.28,77680.55,2.0,0.0424,3e-05,5.41345]
[1776916409492,49.28,77682.93,2.0,0.04247,3e-05,5.42042]
[1776916412069,49.28,77687.11,2.0,0.04257,3e-05,5.42999]
[1776916414100,49.28,77692.09,2.0,0.04272,3e-05,5.44575]
[1776916415605,49.28,77691.91,2.0,0.04271,3e-05,5.44498]
[1776916425580,49.27,77697.25,2.0,0.04286,3e-05,5.4608]
[1776916428270,49.27,77699.38,2.0,0.04292,3e-05,5.46724]
[1776916428309,49.27,77703.08,2.0,0.04303,3e-05,5.47911]
[1776916433314,49.27,77709.57,2.0,0.04323,3e-05,5.49933]
[1776916438349,49.27,77709.37,2.0,0.04321,3e-05,5.49771]
[1776916443384,49.26,77711.74,2.0,0.04328,3e-05,5.50448]
[1776916448423,49.26,77716.43,2.0,0.04341,3e-05,5.51874]
[1776916453456,49.26,77715.91,2.0,0.04338,3e-05,5.51598]
[1776916458635,49.25,77721.35,2.0,0.04355,3e-05,5.5329]
[1776916464711,49.25,77729.87,2.0,0.04379,3e-05,5.55898]
[1776916473597,49.24,77726.03,2.0,0.04362,3e-05,5.54046]
[1776916478633,49.24,77722.63,2.0,0.04351,3e-05,5.5281]
[1776916483668,49.23,77721.39,2.0,0.04346,3e-05,5.52282]
[1776916486690,49.23,77732.82,2.0,0.04381,3e-05,5.55955]
[1776916487901,49.23,77730.0,2.0,0.04371,3e-05,5.54997]
[1776916489354,49.23,77727.59,2.0,0.04364,3e-05,5.54177]
[1776916494745,49.22,77726.25,2.0,0.04358,3e-05,5.53571]
[1776916497146,49.22,77725.53,2.0,0.04355,3e-05,5.53307]
[1776916497229,49.22,77726.07,2.0,0.04357,3e-05,5.53457]
[1776916500683,49.22,77726.59,2.0,0.04358,3e-05,5.53572]
[1776916500685,49.22,77731.39,2.0,0.04372,3e-05,5.55093]
[1776916503138,49.22,77733.59,2.0,0.04379,3e-05,5.55786]
[1776916508917,49.21,77737.78,2.0,0.0439,3e-05,5.56972]
[1776916508925,49.21,77737.78,2.0,0.0439,3e-05,5.56972]
[1776916509121,49.21,77737.78,2.0,0.0439,3e-05,5.56972]
[1776916509732,49.21,77729.26,2.0,0.04363,3e-05,5.54104]
[1776916509880,49.21,77729.26,2.0,0.04363,3e-05,5.54104]
[1776916510530,49.21,77729.26,2.0,0.04363,3e-05,5.54104]
[1776916510543,49.21,77718.37,2.0,0.04328,3e-05,5.50507]
[1776916512559,49.21,77725.21,2.0,0.0435,3e-05,5.52747]
[1776916517908,49.2,77723.27,2.0,0.04342,3e-05,5.51932]
[1776916522829,49.2,77722.49,2.0,0.04339,3e-05,5.51573]
[1776916523455,49.2,77722.49,2.0,0.04339,3e-05,5.51573]
[1776916523953,49.2,77722.43,2.0,0.04338,3e-05,5.515]
[1776916524030,49.2,77718.12,2.0,0.04324,3e-05,5.5009]
[1776916527979,49.2,77706.73,2.0,0.04288,3e-05,5.46287]
[1776916533777,49.19,77705.25,2.0,0.0428,3e-05,5.45359]
[1776916543087,49.19,77702.63,2.0,0.0427,3e-05,5.44337]
[1776916548123,49.19,77705.25,2.0,0.04278,3e-05,5.45116]
[1776916549671,49.19,77685.23,2.0,0.04216,3e-05,5.38612]
[1776916555172,49.19,77677.98,2.0,0.04194,3e-05,5.36277]
[1776916560206,49.19,77677.8,2.0,0.04193,3e-05,5.36218]
[1776916565241,49.19,77675.5,2.0,0.04186,3e-05,5.35477]
[1776916570277,49.19,77675.72,2.0,0.04187,3e-05,5.35544]
[1776916571604,49.19,77659.47,2.0,0.04138,3e-05,5.30345]
[1776916577326,49.19,77658.12,2.0,0.04135,3e-05,5.29964]
[1776916582361,49.19,77667.62,2.0,0.04163,3e-05,5.33038]
[1776916587395,49.19,77669.59,2.0,0.0417,3e-05,5.33688]
[1776916592431,49.19,77671.98,2.0,0.04175,3e-05,5.34128]
[1776916593044,49.19,77671.98,2.0,0.04175,3e-05,5.34128]
[1776916593438,49.19,77673.25,2.0,0.04178,3e-05,5.3454]
[1776916594325,49.19,77673.25,2.0,0.04178,3e-05,5.3454]
[1776916594445,49.19,77675.03,2.0,0.04184,3e-05,5.35115]
[1776916599376,49.19,77683.58,2.0,0.0421,3e-05,5.37877]
[1776916599481,49.19,77686.1,2.0,0.04218,3e-05,5.38689]
[1776916601815,49.19,77698.4,2.0,0.04255,3e-05,5.42659]
[1776916606493,49.19,77694.3,2.0,0.04242,3e-05,5.41307]
[1776916606557,49.19,77693.07,2.0,0.04239,3e-05,5.40905]
[1776916611566,49.19,77692.94,2.0,0.04238,3e-05,5.40845]
[1776916616600,49.19,77693.16,2.0,0.04239,3e-05,5.40898]
[1776916620348,49.19,77698.66,2.0,0.04255,3e-05,5.42661]
[1776916620628,49.19,77700.26,2.0,0.0426,3e-05,5.43172]
[1776916625662,49.19,77708.04,2.0,0.04284,3e-05,5.45645]
[1776916630809,49.19,77708.59,2.0,0.04285,3e-05,5.45792]
[1776916630810,49.19,77711.88,2.0,0.04295,3e-05,5.46843]
[1776916636739,49.18,77712.57,2.0,0.04296,3e-05,5.47]
[1776916640562,49.18,77713.22,2.0,0.04298,3e-05,5.47177]
[1776916640769,49.18,77713.79,2.0,0.043,3e-05,5.4735]
[1776916642781,49.18,77725.25,2.0,0.04335,3e-05,5.51061]
[1776916647817,49.18,77717.8,2.0,0.04311,3e-05,5.48548]
[1776916652853,49.18,77722.38,2.0,0.04322,3e-05,5.49615]
[1776916657120,49.17,77723.37,2.0,0.04325,3e-05,5.49872]
[1776916657887,49.17,77729.58,2.0,0.04344,3e-05,5.51889]
[1776916662921,49.17,77730.85,2.0,0.04347,3e-05,5.52203]
[1776916667956,49.17,77729.89,2.0,0.04343,3e-05,5.51791]
[1776916669106,49.17,77729.89,2.0,0.04343,3e-05,5.51791]
[1776916669305,49.17,77729.16,2.0,0.0434,3e-05,5.51533]
[1776916675012,49.17,77728.44,2.0,0.0434,3e-05,5.51452]
[1776916679877,49.17,77729.71,2.0,0.04345,3e-05,5.51968]
[1776916679914,49.18,77743.3,2.0,0.04388,3e-05,5.56495]
[1776916680495,49.18,77743.3,2.0,0.04388,3e-05,5.56495]
[1776916680718,49.18,77743.3,2.0,0.04388,3e-05,5.56495]
[1776916680891,49.18,77743.3,2.0,0.04388,3e-05,5.56495]
[1776916681550,49.18,77757.76,2.0,0.04434,3e-05,5.613]
[1776916682116,49.18,77757.76,2.0,0.04434,3e-05,5.613]
[1776916682127,49.18,77757.76,2.0,0.04434,3e-05,5.613]
[1776916682146,49.18,77757.76,2.0,0.04434,3e-05,5.613]
[1776916683371,49.18,77768.09,2.0,0.04467,3e-05,5.64754]
[1776916683388,49.18,77768.09,2.0,0.04467,3e-05,5.64754]
[1776916685403,49.18,77764.58,2.0,0.04456,3e-05,5.63616]
[1776916685496,49.18,77759.86,2.0,0.04441,3e-05,5.62062]
[1776916690274,49.18,77759.37,2.0,0.0444,3e-05,5.6198]
[1776916691665,49.18,77759.43,2.0,0.04441,3e-05,5.62]
[1776916692551,49.18,77759.82,2.0,0.04442,3e-05,5.62162]
[1776916692627,49.18,77759.58,2.0,0.04441,3e-05,5.62099]
[1776916693612,49.18,77759.58,2.0,0.04441,3e-05,5.62099]
[1776916693710,49.18,77760.71,2.0,0.04445,3e-05,5.6249]
[1776916695009,49.18,77760.71,2.0,0.04445,3e-05,5.6249]
[1776916695678,49.18,77760.71,2.0,0.04445,3e-05,5.6249]
[1776916700152,49.18,77763.63,2.0,0.04452,3e-05,5.63238]
[1776916700158,49.18,77763.63,2.0,0.04452,3e-05,5.63238]
[1776916700932,49.18,77763.63,2.0,0.04452,3e-05,5.63238]
[1776916701322,49.18,77764.35,2.0,0.04455,3e-05,5.63477]
[1776916701883,49.18,77764.35,2.0,0.04455,3e-05,5.63477]
[1776916703814,49.17,77764.9,2.0,0.04455,3e-05,5.63543]
[1776916705150,49.17,77765.17,2.0,0.04456,3e-05,5.63594]
[1776916705236,49.17,77772.03,2.0,0.04478,3e-05,5.65891]
[1776916706838,49.17,77772.03,2.0,0.04478,3e-05,5.65891]
[1776916706894,49.17,77776.6,2.0,0.04493,3e-05,5.67432]
[1776916710208,49.17,77773.37,2.0,0.04483,3e-05,5.6638]
[1776916710271,49.17,77773.37,2.0,0.04483,3e-05,5.6638]
[1776916715306,49.17,77770.74,2.0,0.04471,3e-05,5.65137]
[1776916717138,49.17,77770.74,2.0,0.04471,3e-05,5.65137]
[1776916717321,49.17,77770.19,2.0,0.04469,3e-05,5.64868]
[1776916722661,49.16,77764.45,2.0,0.04448,3e-05,5.62717]
[1776916726938,49.16,77764.62,2.0,0.04447,3e-05,5.62656]
[1776916726955,49.16,77764.59,2.0,0.04447,3e-05,5.62607]
[1776916728078,49.16,77764.59,2.0,0.04447,3e-05,5.62607]
[1776916729006,49.16,77764.59,2.0,0.04447,3e-05,5.62607]
[1776916728396,49.16,77757.89,2.0,0.04425,3e-05,5.6031]
[1776916729890,49.16,77757.89,2.0,0.04425,3e-05,5.6031]
[1776916731467,49.16,77754.95,2.0,0.04415,3e-05,5.59269]
[1776916731528,49.16,77745.3,2.0,0.04384,3e-05,5.56082]
[1776916733600,49.15,77737.78,2.0,0.0436,3e-05,5.53546]
[1776916733635,49.15,77734.89,2.0,0.04351,3e-05,5.52573]
[1776916734228,49.15,77734.89,2.0,0.04351,3e-05,5.52573]
[1776916734502,49.15,77744.43,2.0,0.04381,3e-05,5.5571]
[1776916735072,49.15,77744.43,2.0,0.04381,3e-05,5.5571]
[1776916735700,49.15,77744.43,2.0,0.04381,3e-05,5.5571]
[1776916736269,49.15,77747.59,2.0,0.0439,3e-05,5.56703]
[1776916737440,49.15,77747.59,2.0,0.0439,3e-05,5.56674]
[1776916737470,49.15,77747.27,2.0,0.04389,3e-05,5.5654]
[1776916742458,49.15,77745.44,2.0,0.04382,3e-05,5.55824]
[1776916742518,49.15,77749.61,2.0,0.04395,3e-05,5.5717]
[1776916744265,49.14,77749.61,2.0,0.04395,3e-05,5.5714]
[1776916746331,49.14,77749.79,2.0,0.04394,3e-05,5.57139]
[1776916751566,49.14,77755.88,2.0,0.04412,3e-05,5.58965]
[1776916756589,49.13,77757.94,2.0,0.04417,3e-05,5.59521]
[1776916761611,49.13,77759.32,2.0,0.0442,3e-05,5.59821]
[1776916762524,49.13,77759.61,2.0,0.04421,3e-05,5.59885]
[1776916764552,49.13,77750.03,2.0,0.0439,3e-05,5.56655]
[1776916769694,49.12,77746.54,2.0,0.04377,3e-05,5.55354]
[1776916770876,49.12,77746.54,2.0,0.04377,3e-05,5.55354]
[1776916776744,49.12,77743.16,2.0,0.04363,3e-05,5.53745]
[1776916781779,49.11,77743.92,2.0,0.04364,3e-05,5.53898]
[1776916786850,49.11,77744.63,2.0,0.04366,3e-05,5.54053]
[1776916792857,49.11,77746.47,2.0,0.0437,3e-05,5.5452]
[1776916797004,49.11,77768.36,2.0,0.04439,3e-05,5.61701]
[1776916797278,49.11,77768.36,2.0,0.04439,3e-05,5.61701]
[1776916797917,49.11,77768.36,2.0,0.04439,3e-05,5.61701]
[1776916798073,49.1,77781.62,2.0,0.04481,3e-05,5.66065]
[1776916798648,49.1,77781.62,2.0,0.04481,3e-05,5.66065]
[1776916798907,49.1,77781.62,2.0,0.0448,3e-05,5.66027]
[1776916799717,49.1,77781.62,2.0,0.0448,3e-05,5.66027]
[1776916799986,49.1,77771.27,2.0,0.04447,3e-05,5.62542]
[1776916800825,49.1,77771.27,2.0,0.04447,3e-05,5.62542]
[1776916800922,49.1,77771.22,2.0,0.04447,3e-05,5.62525]
[1776916802935,49.1,77757.21,2.0,0.04402,3e-05,5.57844]
[1776916803452,49.1,77757.21,2.0,0.04402,3e-05,5.57844]
[1776916803943,49.1,77752.27,2.0,0.04386,3e-05,5.56189]
[1776916805959,49.1,77738.6,2.0,0.04343,3e-05,5.51651]
[1776916810992,49.1,77732.51,2.0,0.04323,3e-05,5.49577]
[1776916813250,49.1,77739.3,2.0,0.04344,3e-05,5.51764]
[1776916816047,49.09,77743.17,2.0,0.04355,3e-05,5.52991]
[1776916817008,49.09,77741.31,2.0,0.04349,3e-05,5.52358]
[1776916817824,49.09,77740.18,2.0,0.04345,3e-05,5.51966]
[1776916818041,49.09,77735.43,2.0,0.0433,3e-05,5.50387]
[1776916818472,49.09,77735.43,2.0,0.0433,3e-05,5.50387]
[1776916818495,49.09,77735.43,2.0,0.0433,3e-05,5.50387]
[1776916821416,49.09,77733.8,2.0,0.04325,3e-05,5.49801]
[1776916822069,49.09,77732.95,2.0,0.04322,3e-05,5.49506]
[1776916822165,49.09,77732.95,2.0,0.04322,3e-05,5.49506]
[1776916823076,49.09,77733.83,2.0,0.04325,3e-05,5.49778]
[1776916823706,49.09,77733.83,2.0,0.04325,3e-05,5.49778]
[1776916824083,49.09,77733.75,2.0,0.04324,3e-05,5.49735]
[1776916825349,49.09,77736.85,2.0,0.04334,3e-05,5.50735]
[1776916825576,49.09,77736.85,2.0,0.04334,3e-05,5.50735]
[1776916826934,49.09,77738.57,2.0,0.04339,3e-05,5.51281]
[1776916827104,49.09,77739.26,2.0,0.04341,3e-05,5.51489]
[1776916827996,49.09,77739.26,2.0,0.04341,3e-05,5.51489]
[1776916828112,49.09,77740.18,2.0,0.04344,3e-05,5.51772]
[1776916833146,49.08,77743.08,2.0,0.04349,3e-05,5.52271]
[1776916834810,49.08,77743.14,2.0,0.04349,3e-05,5.52271]
[1776916835160,49.08,77739.58,2.0,0.04338,3e-05,5.51083]
[1776916840195,49.08,77740.12,2.0,0.04339,3e-05,5.51178]
[1776916845779,49.08,77741.36,2.0,0.04342,3e-05,5.51499]
[1776916845828,49.08,77748.28,2.0,0.04363,3e-05,5.53758]
[1776916846551,49.08,77748.28,2.0,0.04363,3e-05,5.53758]
[1776916847129,49.08,77748.28,2.0,0.04363,3e-05,5.53758]
[1776916854311,49.07,77757.27,2.0,0.0439,3e-05,5.56559]
[1776916855175,49.07,77757.27,2.0,0.0439,3e-05,5.56559]
[1776916855190,49.07,77757.45,2.0,0.0439,3e-05,5.56571]
[1776916856151,49.07,77757.45,2.0,0.0439,3e-05,5.56571]
[1776916857085,49.07,77757.87,2.0,0.04391,3e-05,5.56663]
[1776916862947,49.07,77756.08,2.0,0.04384,3e-05,5.55983]
[1776916865311,49.07,77755.74,2.0,0.04383,3e-05,5.55809]
[1776916865378,49.07,77752.51,2.0,0.04372,3e-05,5.54723]
[1776916867297,49.06,77752.52,2.0,0.04372,3e-05,5.54707]
[1776916867390,49.06,77753.31,2.0,0.04375,3e-05,5.54948]
[1776916868238,49.06,77753.31,2.0,0.04375,3e-05,5.54948]
[1776916868606,49.06,77743.8,2.0,0.04344,3e-05,5.51797]
[1776916870263,49.06,77743.23,2.0,0.04343,3e-05,5.51592]
[1776916870410,49.06,77743.23,2.0,0.04342,3e-05,5.51576]
[1776916871503,49.06,77743.23,2.0,0.04342,3e-05,5.51576]
[1776916872215,49.06,77743.23,2.0,0.04342,3e-05,5.51576]
[1776916871530,49.06,77741.79,2.0,0.04338,3e-05,5.51088]
[1776916872449,49.06,77741.79,2.0,0.04338,3e-05,5.51073]
[1776916874160,49.06,77741.79,2.0,0.04338,3e-05,5.51073]
[1776916874180,49.06,77731.92,2.0,0.04306,3e-05,5.47811]
[1776916879479,49.06,77723.62,2.0,0.0428,3e-05,5.45054]
[1776916882600,49.06,77729.02,2.0,0.04297,3e-05,5.46799]
[1776916882703,49.06,77732.87,2.0,0.04309,3e-05,5.48045]
[1776916883477,49.06,77732.87,2.0,0.04309,3e-05,5.48045]
[1776916883802,49.06,77731.86,2.0,0.04305,3e-05,5.47686]
[1776916886835,49.06,77720.59,2.0,0.0427,3e-05,5.43969]
[1776916892567,49.06,77716.78,2.0,0.04255,3e-05,5.42334]
[1776916894356,49.05,77714.29,2.0,0.04247,3e-05,5.41509]
[1776916894582,49.05,77714.29,2.0,0.04247,3e-05,5.41509]
[1776916895305,49.05,77714.29,2.0,0.04247,3e-05,5.41509]
[1776916895589,49.05,77714.15,2.0,0.04247,3e-05,5.41457]
[1776916899977,49.05,77722.22,2.0,0.04271,3e-05,5.44053]
[1776916900051,49.05,77720.53,2.0,0.04266,3e-05,5.43481]
[1776916900375,49.05,77720.53,2.0,0.04266,3e-05,5.43481]
[1776916900624,49.05,77720.53,2.0,0.04266,3e-05,5.43481]
[1776916901740,49.05,77720.53,2.0,0.04266,3e-05,5.43481]
[1776916901764,49.05,77704.99,2.0,0.04218,3e-05,5.38429]
[1776916902452,49.05,77704.99,2.0,0.04218,3e-05,5.38429]
[1776916902638,49.05,77704.99,2.0,0.04218,3e-05,5.38423]
[1776916903475,49.05,77704.99,2.0,0.04218,3e-05,5.38423]
[1776916903944,49.05,77699.24,2.0,0.042,3e-05,5.36561]
[1776916908679,49.05,77684.75,2.0,0.04156,3e-05,5.31912]
[1776916914014,49.05,77693.72,2.0,0.04184,3e-05,5.34839]
[1776916919364,49.06,77691.05,2.0,0.04176,3e-05,5.34006]
[1776916924432,49.06,77694.38,2.0,0.04187,3e-05,5.35115]
[1776916929910,49.06,77697.36,2.0,0.04196,3e-05,5.36101]
[1776916929938,49.06,77709.25,2.0,0.04232,3e-05,5.3995]
[1776916931766,49.06,77709.25,2.0,0.04232,3e-05,5.39948]
[1776916936878,49.06,77708.61,2.0,0.0423,3e-05,5.3972]
[1776916941914,49.06,77705.53,2.0,0.04221,3e-05,5.38725]
[1776916945789,49.06,77708.76,2.0,0.04231,3e-05,5.39774]
[1776916945880,49.06,77708.76,2.0,0.04231,3e-05,5.39774]
[1776916945981,49.06,77745.23,2.0,0.04344,3e-05,5.51675]
[1776916946582,49.06,77745.23,2.0,0.04344,3e-05,5.51675]
[1776916946633,49.06,77745.23,2.0,0.04344,3e-05,5.51675]
[1776916947200,49.06,77745.23,2.0,0.04344,3e-05,5.51675]
[1776916947222,49.06,77740.02,2.0,0.04328,3e-05,5.49945]
[1776916947859,49.06,77740.02,2.0,0.04328,3e-05,5.49945]
[1776916947968,49.06,77740.02,2.0,0.04327,3e-05,5.49928]
[1776916951994,49.05,77727.93,2.0,0.04287,3e-05,5.45567]
[1776916954802,49.05,77729.57,2.0,0.04291,3e-05,5.46076]
[1776916960576,49.05,77736.21,2.0,0.04311,3e-05,5.48166]
[1776916961127,49.05,77736.21,2.0,0.04311,3e-05,5.48166]
[1776916965086,49.05,77733.29,2.0,0.04302,3e-05,5.47147]
[1776916965167,49.05,77730.19,2.0,0.04292,3e-05,5.46121]
[1776916966003,49.05,77730.19,2.0,0.04292,3e-05,5.46121]
[1776916966104,49.05,77729.05,2.0,0.04288,3e-05,5.45737]
[1776916967184,49.05,77729.05,2.0,0.04288,3e-05,5.45737]
[1776916967202,49.05,77727.94,2.0,0.04285,3e-05,5.45363]
[1776916969167,49.05,77727.94,2.0,0.04285,3e-05,5.45351]
[1776916970464,49.05,77727.46,2.0,0.04283,3e-05,5.45173]
[1776916970934,49.05,77727.46,2.0,0.04283,3e-05,5.45173]
[1776916971126,49.05,77725.9,2.0,0.04278,3e-05,5.44654]
[1776916973141,49.05,77710.69,2.0,0.04231,3e-05,5.39698]
[1776916978176,49.05,77704.65,2.0,0.04212,3e-05,5.37752]
[1776916983212,49.05,77721.78,2.0,0.04265,3e-05,5.43306]
[1776916988246,49.05,77724.76,2.0,0.04274,3e-05,5.44251]
[1776916993281,49.04,77723.76,2.0,0.04271,3e-05,5.43884]
[1776916998319,49.04,77723.09,2.0,0.04268,3e-05,5.43627]
[1776917003349,49.04,77722.57,2.0,0.04266,3e-05,5.4342]
[1776917008385,49.04,77718.77,2.0,0.04254,3e-05,5.42147]
[1776917013420,49.04,77715.51,2.0,0.04241,3e-05,5.40701]
[1776917018455,49.04,77713.22,2.0,0.04234,3e-05,5.39921]
[1776917023489,49.04,77711.2,2.0,0.04227,3e-05,5.3923]
[1776917028531,49.04,77708.94,2.0,0.0422,3e-05,5.38462]
[1776917033560,49.04,77706.98,2.0,0.04213,3e-05,5.37794]
[1776917038595,49.03,77707.57,2.0,0.04215,3e-05,5.37948]
[1776917044934,49.03,77706.08,2.0,0.0421,3e-05,5.37424]
[1776917048227,49.03,77706.59,2.0,0.04211,3e-05,5.37582]
[1776917048311,49.03,77728.63,2.0,0.04279,3e-05,5.44716]
[1776917050298,49.03,77728.63,2.0,0.04279,3e-05,5.44716]
[1776917050337,49.03,77728.63,2.0,0.04279,3e-05,5.44716]
[1776917050390,49.03,77725.32,2.0,0.04269,3e-05,5.43603]
[1776917054771,49.03,77721.02,2.0,0.04255,3e-05,5.4216]
[1776917060749,49.03,77722.86,2.0,0.0426,3e-05,5.42671]
[1776917063317,49.03,77723.65,2.0,0.04262,3e-05,5.42915]
[1776917063687,49.03,77721.97,2.0,0.04257,3e-05,5.42344]
[1776917063822,49.03,77721.97,2.0,0.04257,3e-05,5.42344]
[1776917063879,49.03,77720.35,2.0,0.04252,3e-05,5.41817]
[1776917066062,49.03,77712.11,2.0,0.04226,3e-05,5.39122]
[1776917066077,49.03,77713.32,2.0,0.0423,3e-05,5.39508]
[1776917068141,49.03,77713.32,2.0,0.0423,3e-05,5.39508]
[1776917068152,49.03,77713.32,2.0,0.0423,3e-05,5.39508]
[1776917068242,49.02,77725.24,2.0,0.04266,3e-05,5.43362]
[1776917068508,49.02,77725.24,2.0,0.04266,3e-05,5.43362]
[1776917068758,49.02,77725.24,2.0,0.04266,3e-05,5.43362]
[1776917068850,49.02,77725.71,2.0,0.04268,3e-05,5.43515]
[1776917070269,49.02,77725.71,2.0,0.04268,3e-05,5.43515]
[1776917070305,49.02,77724.44,2.0,0.04263,3e-05,5.43075]
[1776917070924,49.02,77724.44,2.0,0.04263,3e-05,5.43075]
[1776917071367,49.02,77724.44,2.0,0.04263,3e-05,5.43075]
[1776917071024,49.02,77722.11,2.0,0.04254,3e-05,5.41954]
[1776917071839,49.02,77718.41,2.0,0.04242,3e-05,5.40752]
[1776917072542,49.02,77718.41,2.0,0.04242,3e-05,5.40752]
[1776917072833,49.02,77718.41,2.0,0.04242,3e-05,5.40742]
[1776917077868,49.02,77716.55,2.0,0.04236,3e-05,5.40098]
[1776917079350,49.02,77716.55,2.0,0.04236,3e-05,5.40098]
[1776917079391,49.02,77716.25,2.0,0.04235,3e-05,5.39986]
[1776917085220,49.02,77722.67,2.0,0.04254,3e-05,5.42026]
[1776917090960,49.02,77718.83,2.0,0.04242,3e-05,5.40732]
[1776917095995,49.02,77712.39,2.0,0.04222,3e-05,5.38622]
[1776917099242,49.02,77709.99,2.0,0.04215,3e-05,5.37839]
[1776917099314,49.02,77709.99,2.0,0.04215,3e-05,5.37839]
[1776917099436,49.02,77751.09,2.0,0.04342,3e-05,5.51242]
[1776917100383,49.02,77751.09,2.0,0.04342,3e-05,5.51242]
[1776917100466,49.02,77760.2,2.0,0.0437,3e-05,5.54217]
[1776917101406,49.02,77760.2,2.0,0.0437,3e-05,5.54217]
[1776917101437,49.02,77750.23,2.0,0.04339,3e-05,5.50905]
[1776917104014,49.02,77746.65,2.0,0.04327,3e-05,5.49682]
[1776917109097,49.01,77749.85,2.0,0.04336,3e-05,5.5061]
[1776917114132,49.01,77751.07,2.0,0.04339,3e-05,5.50905]
[1776917116317,49.01,77752.57,2.0,0.04343,3e-05,5.51379]
[1776917116372,49.01,77721.69,2.0,0.04247,3e-05,5.41263]
[1776917118164,49.01,77707.99,2.0,0.04205,3e-05,5.36824]
[1776917119409,49.01,77707.99,2.0,0.04205,3e-05,5.36824]
[1776917125212,49.01,77711.49,2.0,0.04216,3e-05,5.37991]
[1776917130244,49.01,77719.46,2.0,0.0424,3e-05,5.40584]
[1776917133405,49.01,77718.82,2.0,0.04236,3e-05,5.40026]
[1776917139308,49.01,77730.32,2.0,0.04271,3e-05,5.43741]
[1776917140070,49.01,77730.32,2.0,0.04271,3e-05,5.43741]
[1776917141469,49.01,77731.29,2.0,0.04274,3e-05,5.4405]
[1776917142328,49.01,77733.15,2.0,0.0428,3e-05,5.4464]
[1776917143098,49.01,77733.15,2.0,0.0428,3e-05,5.4464]
[1776917143335,49.01,77731.96,2.0,0.04276,3e-05,5.44243]
[1776917148370,49.01,77725.54,2.0,0.04256,3e-05,5.42123]
[1776917153405,49.01,77714.69,2.0,0.04222,3e-05,5.38577]
[1776917155640,49.01,77709.97,2.0,0.04208,3e-05,5.37049]
[1776917161462,49.01,77710.55,2.0,0.0421,3e-05,5.37243]
[1776917166500,49.01,77716.59,2.0,0.04228,3e-05,5.39189]
[1776917169521,49.01,77705.17,2.0,0.04193,3e-05,5.35492]
[1776917174554,49.01,77709.48,2.0,0.04206,3e-05,5.36891]
[1776917179589,49.01,77703.2,2.0,0.04187,3e-05,5.34875]
[1776917184624,49.01,77708.55,2.0,0.04204,3e-05,5.3662]
[1776917189659,49.01,77710.95,2.0,0.04211,3e-05,5.37404]
[1776917194694,49.01,77710.86,2.0,0.04208,3e-05,5.37031]
[1776917199728,49.01,77712.75,2.0,0.04214,3e-05,5.3765]
[1776917204764,49.01,77707.25,2.0,0.04197,3e-05,5.35884]
[1776917209798,49.01,77709.19,2.0,0.04204,3e-05,5.36533]
[1776917212827,49.01,77697.39,2.0,0.04168,3e-05,5.32741]
[1776917216152,49.01,77709.03,2.0,0.04204,3e-05,5.36528]
[1776917221890,49.01,77711.08,2.0,0.0421,3e-05,5.37217]
[1776917224484,49.01,77722.82,2.0,0.04246,3e-05,5.41036]
[1776917226069,49.01,77722.74,2.0,0.04246,3e-05,5.4101]
[1776917226223,49.01,77725.05,2.0,0.04253,3e-05,5.4176]
[1776917226774,49.01,77725.05,2.0,0.04253,3e-05,5.4176]
[1776917226924,49.01,77725.05,2.0,0.04253,3e-05,5.4176]
[1776917228619,49.01,77725.05,2.0,0.04253,3e-05,5.4176]
[1776917228624,49.01,77732.15,2.0,0.04275,3e-05,5.44065]
[1776917232655,49.01,77729.9,2.0,0.04268,3e-05,5.4332]
[1776917232966,49.01,77724.21,2.0,0.0425,3e-05,5.41463]
[1776917238002,49.01,77727.74,2.0,0.04261,3e-05,5.42588]
[1776917243052,49.01,77727.66,2.0,0.04261,3e-05,5.42535]
[1776917248087,49.01,77724.01,2.0,0.04249,3e-05,5.41321]
[1776917253121,49.01,77719.53,2.0,0.04233,3e-05,5.39508]
[1776917258157,49.01,77716.51,2.0,0.04223,3e-05,5.38525]
[1776917263191,49.01,77717.06,2.0,0.04225,3e-05,5.387]
[1776917268226,49.01,77717.11,2.0,0.04225,3e-05,5.38708]
[1776917273262,49.01,77719.96,2.0,0.04234,3e-05,5.39623]
[1776917278296,49.01,77725.97,2.0,0.04252,3e-05,5.41545]
[1776917283331,49.0,77721.8,2.0,0.04239,3e-05,5.40166]
[1776917288368,49.0,77724.49,2.0,0.04247,3e-05,5.41018]
[1776917293403,49.0,77724.69,2.0,0.04247,3e-05,5.41057]
[1776917297439,49.0,77724.25,2.0,0.04246,3e-05,5.40898]
[1776917297598,49.0,77736.84,2.0,0.04285,3e-05,5.44994]
[1776917303477,49.0,77748.12,2.0,0.04319,3e-05,5.48598]
[1776917304514,49.0,77748.12,2.0,0.04319,3e-05,5.48598]
[1776917305697,49.0,77751.43,2.0,0.04329,3e-05,5.49667]
[1776917311531,49.0,77757.66,2.0,0.04345,3e-05,5.51229]
[1776917311770,49.0,77757.66,2.0,0.04345,3e-05,5.51229]
[1776917312536,48.99,77768.9,2.0,0.0438,3e-05,5.54909]
[1776917313302,48.99,77768.9,2.0,0.0438,3e-05,5.54909]
[1776917316571,49.0,77783.4,2.0,0.04427,3e-05,5.59756]
[1776917317507,49.0,77783.4,2.0,0.04427,3e-05,5.59756]
[1776917317585,49.0,77777.4,2.0,0.04408,3e-05,5.57783]
[1776917318158,49.0,77777.4,2.0,0.04408,3e-05,5.57783]
[1776917318245,49.0,77777.4,2.0,0.04408,3e-05,5.57783]
[1776917318581,49.0,77777.4,2.0,0.04408,3e-05,5.57801]
[1776917320352,49.0,77769.8,2.0,0.04383,3e-05,5.55253]
[1776917320594,49.0,77768.39,2.0,0.04379,3e-05,5.5476]
[1776917320984,49.0,77768.39,2.0,0.04379,3e-05,5.5476]
[1776917321602,48.99,77767.58,2.0,0.04376,3e-05,5.54466]
[1776917326638,48.99,77766.82,2.0,0.04372,3e-05,5.54084]
[1776917327981,48.99,77763.8,2.0,0.04362,3e-05,5.53062]
[1776917328844,48.99,77766.03,2.0,0.04369,3e-05,5.53774]
[1776917329658,48.99,77767.57,2.0,0.04374,3e-05,5.54258]
[1776917334694,48.98,77768.26,2.0,0.04375,3e-05,5.54355]
[1776917337104,48.98,77766.22,2.0,0.04368,3e-05,5.53632]
[1776917337715,48.98,77777.25,2.0,0.04402,3e-05,5.57256]
[1776917338608,48.98,77777.25,2.0,0.04402,3e-05,5.57256]
[1776917338721,48.98,77774.08,2.0,0.04392,3e-05,5.56177]
[1776917343755,48.98,77785.19,2.0,0.04426,3e-05,5.59712]
[1776917344194,48.98,77785.19,2.0,0.04426,3e-05,5.59712]
[1776917344242,48.98,77785.19,2.0,0.04426,3e-05,5.59712]
[1776917344763,48.98,77786.16,2.0,0.04429,3e-05,5.60001]
[1776917346225,48.98,77787.78,2.0,0.04434,3e-05,5.60506]
[1776917346779,48.97,77785.42,2.0,0.04426,3e-05,5.59687]
[1776917347094,48.97,77785.42,2.0,0.04426,3e-05,5.59687]
[1776917347784,48.97,77786.63,2.0,0.04429,3e-05,5.60057]
[1776917352819,48.97,77787.76,2.0,0.04431,3e-05,5.60269]
[1776917354292,48.97,77787.76,2.0,0.04431,3e-05,5.60269]
[1776917360671,48.96,77790.54,2.0,0.04438,3e-05,5.61004]
[1776917360701,48.96,77791.02,2.0,0.04439,3e-05,5.611]
[1776917361568,48.96,77791.02,2.0,0.04439,3e-05,5.611]
[1776917361652,48.96,77791.6,2.0,0.04441,3e-05,5.61262]
[1776917367092,48.96,77782.16,2.0,0.04409,3e-05,5.58003]
[1776917369949,48.95,77787.19,2.0,0.04424,3e-05,5.59555]
[1776917372969,48.95,77791.6,2.0,0.04435,3e-05,5.60574]
[1776917378004,48.95,77787.68,2.0,0.04421,3e-05,5.59125]
[1776917383039,48.94,77789.29,2.0,0.04425,3e-05,5.5951]
[1776917388365,48.94,77791.4,2.0,0.0443,3e-05,5.60058]
[1776917392702,48.93,77790.26,2.0,0.04425,3e-05,5.59554]
[1776917392749,48.93,77790.41,2.0,0.04425,3e-05,5.59572]
[1776917393850,48.93,77790.41,2.0,0.04425,3e-05,5.59572]
[1776917394119,48.93,77790.79,2.0,0.04426,3e-05,5.59667]
[1776917396578,48.93,77790.14,2.0,0.04424,3e-05,5.59419]
[1776917396676,48.93,77790.4,2.0,0.04424,3e-05,5.59442]
[1776917398373,48.93,77790.13,2.0,0.04423,3e-05,5.5932]
[1776917404190,48.92,77804.14,2.0,0.04465,3e-05,5.63781]
[1776917409228,48.92,77809.86,2.0,0.04482,3e-05,5.6555]
[1776917414725,48.92,77810.68,2.0,0.04485,3e-05,5.65859]
[1776917419735,48.92,77830.24,2.0,0.0455,3e-05,5.72502]
[1776917421328,48.92,77845.53,2.0,0.046,3e-05,5.77683]
[1776917426364,48.92,77852.18,2.0,0.04621,3e-05,5.79886]
[1776917431399,48.92,77854.67,2.0,0.04626,3e-05,5.80328]
[1776917436435,48.92,77858.07,2.0,0.04637,3e-05,5.8142]
[1776917441476,48.91,77862.94,2.0,0.04652,3e-05,5.83033]
[1776917446505,48.91,77864.43,2.0,0.04657,3e-05,5.83483]
[1776917451542,48.91,77867.18,2.0,0.04665,3e-05,5.84359]
[1776917456577,48.91,77868.23,2.0,0.04668,3e-05,5.84648]
[1776917457842,48.91,77856.12,2.0,0.04628,3e-05,5.80497]
[1776917462296,48.91,77851.6,2.0,0.04613,3e-05,5.78934]
[1776917462354,48.91,77851.6,2.0,0.04613,3e-05,5.78934]
[1776917462433,48.91,77851.6,2.0,0.04613,3e-05,5.78934]
[1776917462618,48.91,77849.49,2.0,0.04606,3e-05,5.78212]
[1776917463625,48.91,77837.34,2.0,0.04566,3e-05,5.74092]
[1776917465426,48.91,77834.57,2.0,0.04557,3e-05,5.73158]
[1776917465639,48.91,77842.97,2.0,0.04584,3e-05,5.76002]
[1776917470674,48.91,77850.08,2.0,0.04607,3e-05,5.78393]
[1776917475577,48.91,77847.32,2.0,0.04598,3e-05,5.7744]
[1776917476027,48.91,77847.71,2.0,0.04599,3e-05,5.77571]
[1776917477498,48.91,77846.09,2.0,0.04594,3e-05,5.7702]
[1776917477724,48.91,77845.51,2.0,0.04592,3e-05,5.76822]
[1776917482759,48.91,77837.03,2.0,0.04564,3e-05,5.73954]
[1776917483372,48.91,77837.03,2.0,0.04564,3e-05,5.73954]
[1776917483767,48.91,77834.11,2.0,0.04555,3e-05,5.7297]
[1776917484219,48.91,77834.11,2.0,0.04555,3e-05,5.7297]
[1776917484774,48.91,77834.54,2.0,0.04556,3e-05,5.7312]
[1776917485953,48.91,77834.54,2.0,0.04556,3e-05,5.7312]
[1776917486788,48.91,77833.95,2.0,0.04554,3e-05,5.72928]
[1776917487797,48.91,77852.88,2.0,0.04617,3e-05,5.79353]
[1776917490817,48.91,77865.08,2.0,0.04657,3e-05,5.83495]
[1776917495853,48.9,77870.94,2.0,0.04673,3e-05,5.85064]
[1776917497867,48.9,77884.11,2.0,0.04717,3e-05,5.89549]
[1776917502900,48.9,77887.26,2.0,0.04726,3e-05,5.90508]
[1776917507935,48.9,77879.38,2.0,0.04698,3e-05,5.87675]
[1776917512970,48.89,77876.64,2.0,0.04688,3e-05,5.86623]
[1776917518005,48.89,77869.76,2.0,0.04664,3e-05,5.84163]
[1776917523040,48.89,77867.2,2.0,0.04655,3e-05,5.832]
[1776917528332,48.88,77874.08,2.0,0.04677,3e-05,5.85465]
[1776917534123,48.88,77885.77,2.0,0.04715,3e-05,5.89352]
[1776917536906,48.88,77875.07,2.0,0.04678,3e-05,5.85597]
[1776917542178,48.88,77867.76,2.0,0.04653,3e-05,5.82998]
[1776917547212,48.87,77866.43,2.0,0.04647,3e-05,5.82459]
[1776917548828,48.87,77866.43,2.0,0.04647,3e-05,5.82459]
[1776917554261,48.87,77879.8,2.0,0.04688,3e-05,5.86533]
[1776917556963,48.87,77879.28,2.0,0.04686,3e-05,5.86332]
[1776917562317,48.86,77867.93,2.0,0.04647,3e-05,5.82304]
[1776917567356,48.86,77866.72,2.0,0.04642,3e-05,5.8181]
[1776917572390,48.86,77863.21,2.0,0.0463,3e-05,5.80535]
[1776917577424,48.86,77864.19,2.0,0.04632,3e-05,5.80798]
[1776917582458,48.86,77865.92,2.0,0.04637,3e-05,5.81313]
[1776917584988,48.85,77862.32,2.0,0.04625,3e-05,5.80069]
[1776917585482,48.85,77849.17,2.0,0.04581,3e-05,5.75569]
[1776917586594,48.85,77849.17,2.0,0.04581,3e-05,5.75569]
[1776917586605,48.85,77849.17,2.0,0.04581,3e-05,5.75569]
[1776917586695,48.85,77834.08,2.0,0.04532,3e-05,5.70458]
[1776917588273,48.85,77834.08,2.0,0.04532,3e-05,5.70458]
[1776917591431,48.85,77830.26,2.0,0.04519,3e-05,5.69081]
[1776917591480,48.85,77830.26,2.0,0.04519,3e-05,5.69081]
[1776917592053,48.85,77830.26,2.0,0.04519,3e-05,5.69081]
[1776917591523,48.85,77829.67,2.0,0.04516,3e-05,5.68789]
[1776917592530,48.85,77828.05,2.0,0.0451,3e-05,5.68198]
[1776917597565,48.84,77828.18,2.0,0.04509,3e-05,5.68129]
[1776917602601,48.85,77834.47,2.0,0.0453,3e-05,5.70292]
[1776917608382,48.85,77834.68,2.0,0.04531,3e-05,5.70392]
[1776917608893,48.85,77836.94,2.0,0.04539,3e-05,5.7117]
[1776917614684,48.85,77843.1,2.0,0.04556,3e-05,5.72922]
[1776917618290,48.85,77846.47,2.0,0.04568,3e-05,5.74072]
[1776917618963,48.85,77843.51,2.0,0.04558,3e-05,5.73072]
[1776917621193,48.85,77844.09,2.0,0.0456,3e-05,5.73276]
[1776917621734,48.85,77844.77,2.0,0.04562,3e-05,5.73509]
[1776917626768,48.85,77849.23,2.0,0.04577,3e-05,5.75023]
[1776917631809,48.85,77845.1,2.0,0.04563,3e-05,5.73623]
[1776917636838,48.85,77846.91,2.0,0.04569,3e-05,5.74247]
[1776917641873,48.85,77845.8,2.0,0.04566,3e-05,5.73886]
[1776917646909,48.85,77843.5,2.0,0.04559,3e-05,5.73134]
[1776917651943,48.85,77841.15,2.0,0.04551,3e-05,5.72361]
[1776917656978,48.85,77836.53,2.0,0.04536,3e-05,5.70821]
[1776917662013,48.85,77836.97,2.0,0.04538,3e-05,5.70998]
[1776917667048,48.85,77838.34,2.0,0.04543,3e-05,5.71484]
[1776917672083,48.85,77852.49,2.0,0.04586,3e-05,5.75931]
[1776917678125,48.85,77856.21,2.0,0.04598,3e-05,5.77163]
[1776917683161,48.85,77865.65,2.0,0.04629,3e-05,5.80343]
[1776917688195,48.85,77866.12,2.0,0.0463,3e-05,5.80444]
[1776917693231,48.85,77872.23,2.0,0.0465,3e-05,5.82476]
[1776917698271,48.85,77867.28,2.0,0.04633,3e-05,5.80719]
[1776917703306,48.84,77868.02,2.0,0.04635,3e-05,5.80918]
[1776917705741,48.84,77866.16,2.0,0.04629,3e-05,5.80272]
[1776917705774,48.84,77864.36,2.0,0.04622,3e-05,5.79639]
[1776917706448,48.84,77864.36,2.0,0.04622,3e-05,5.79639]
[1776917706666,48.84,77864.36,2.0,0.04622,3e-05,5.79639]
[1776917716397,48.84,77856.42,2.0,0.04596,3e-05,5.76877]
[1776917718412,48.84,77842.82,2.0,0.04551,3e-05,5.72259]
[1776917723446,48.84,77839.35,2.0,0.0454,3e-05,5.71116]
[1776917728482,48.84,77837.73,2.0,0.04535,3e-05,5.70602]
[1776917733660,48.84,77837.4,2.0,0.04531,3e-05,5.70157]
[1776917733949,48.84,77837.4,2.0,0.04531,3e-05,5.70157]
[1776917733951,48.84,77835.44,2.0,0.04525,3e-05,5.69511]
[1776917734465,48.84,77835.44,2.0,0.04525,3e-05,5.69511]
[1776917735253,48.84,77835.44,2.0,0.04525,3e-05,5.69511]
[1776917735263,48.84,77825.73,2.0,0.04493,3e-05,5.66197]
[1776917740278,48.84,77827.84,2.0,0.04498,3e-05,5.66714]
[1776917745414,48.83,77834.02,2.0,0.04516,3e-05,5.68618]
[1776917750636,48.83,77834.05,2.0,0.04517,3e-05,5.68673]
[1776917755670,48.83,77834.69,2.0,0.04519,3e-05,5.68929]
[1776917760969,48.84,77833.28,2.0,0.04515,3e-05,5.68481]
[1776917761047,48.84,77833.65,2.0,0.04516,3e-05,5.68613]
[1776917761547,48.84,77833.65,2.0,0.04516,3e-05,5.68613]
[1776917761712,48.84,77833.65,2.0,0.04516,3e-05,5.6862]
[1776917764470,48.84,77834.44,2.0,0.04519,3e-05,5.689]
[1776917764743,48.84,77834.44,2.0,0.04519,3e-05,5.689]
[1776917765224,48.84,77834.44,2.0,0.04519,3e-05,5.689]
[1776917765268,48.84,77834.44,2.0,0.04519,3e-05,5.689]
[1776917765911,48.84,77835.92,2.0,0.04524,3e-05,5.69405]
[1776917766009,48.84,77835.44,2.0,0.04523,3e-05,5.69249]
[1776917771782,48.84,77834.91,2.0,0.04521,3e-05,5.691]
[1776917776818,48.84,77831.91,2.0,0.04512,3e-05,5.68119]
[1776917777349,48.84,77831.91,2.0,0.04512,3e-05,5.68119]
[1776917777548,48.84,77831.91,2.0,0.04512,3e-05,5.68119]
[1776917778269,48.84,77831.91,2.0,0.04512,3e-05,5.68119]
[1776917777827,48.84,77832.84,2.0,0.04515,3e-05,5.68437]
[1776917778910,48.84,77832.84,2.0,0.04515,3e-05,5.68437]
[1776917778935,48.84,77816.8,2.0,0.04462,3e-05,5.63009]
[1776917779792,48.84,77816.8,2.0,0.04462,3e-05,5.63009]
[1776917785823,48.83,77815.38,2.0,0.04455,3e-05,5.62296]
[1776917791891,48.82,77812.48,2.0,0.04444,3e-05,5.6109]
[1776917796474,48.82,77799.39,2.0,0.04398,3e-05,5.56203]
[1776917801888,48.81,77800.84,2.0,0.04401,3e-05,5.56539]
[1776917802030,48.81,77800.84,2.0,0.04401,3e-05,5.56539]
[1776917807395,48.81,77810.54,2.0,0.0443,3e-05,5.59591]
[1776917808285,48.81,77810.54,2.0,0.0443,3e-05,5.59591]
[1776917809158,48.81,77810.33,2.0,0.04429,3e-05,5.59487]
[1776917815083,48.8,77812.36,2.0,0.04433,3e-05,5.59926]
[1776917815968,48.8,77812.36,2.0,0.04433,3e-05,5.59926]
[1776917816710,48.8,77812.29,2.0,0.04433,3e-05,5.59868]
[1776917818395,48.8,77812.94,2.0,0.04434,3e-05,5.60017]
[1776917820132,48.8,77810.75,2.0,0.04427,3e-05,5.59252]
[1776917820380,48.8,77807.64,2.0,0.04416,3e-05,5.58182]
[1776917821816,48.8,77807.64,2.0,0.04416,3e-05,5.5815]
[1776917827167,48.79,77809.16,2.0,0.04419,3e-05,5.58483]
[1776917828020,48.79,77809.16,2.0,0.04419,3e-05,5.58483]
[1776917828174,48.79,77809.51,2.0,0.0442,3e-05,5.58567]
[1776917831509,48.79,77809.5,2.0,0.0442,3e-05,5.5852]
[1776917833841,48.79,77812.04,2.0,0.04428,3e-05,5.59409]
[1776917834218,48.79,77811.74,2.0,0.04427,3e-05,5.59327]
[1776917836460,48.79,77809.85,2.0,0.04421,3e-05,5.5863]
[1776917839581,48.78,77812.3,2.0,0.04428,3e-05,5.59351]
[1776917840275,48.78,77812.78,2.0,0.04429,3e-05,5.59478]
[1776917840460,48.78,77812.78,2.0,0.04429,3e-05,5.59478]
[1776917841283,48.78,77812.15,2.0,0.04426,3e-05,5.59235]
[1776917843086,48.78,77813.86,2.0,0.04432,3e-05,5.59774]
[1776917843112,48.78,77813.82,2.0,0.04431,3e-05,5.59729]
[1776917844411,48.78,77813.82,2.0,0.04431,3e-05,5.59697]
[1776917850347,48.78,77824.8,2.0,0.04467,3e-05,5.6344]
[1776917854380,48.78,77839.67,2.0,0.04513,3e-05,5.68138]
[1776917859418,48.78,77846.46,2.0,0.04536,3e-05,5.70474]
[1776917863959,48.79,77843.63,2.0,0.04527,3e-05,5.69537]
[1776917864721,48.79,77880.45,2.0,0.04648,3e-05,5.82077]
[1776917869356,48.78,77882.68,2.0,0.04655,3e-05,5.82768]
[1776917870071,48.78,77882.34,2.0,0.04653,3e-05,5.82585]
[1776917871834,48.78,77871.28,2.0,0.04615,3e-05,5.78664]
[1776917871929,48.78,77871.29,2.0,0.04614,3e-05,5.78608]
[1776917875210,48.77,77852.62,2.0,0.04551,3e-05,5.72095]
[1776917877625,48.77,77857.11,2.0,0.04565,3e-05,5.73567]
[1776917877711,48.77,77857.24,2.0,0.04566,3e-05,5.73613]
[1776917881267,48.77,77858.02,2.0,0.04567,3e-05,5.73772]
[1776917881365,48.77,77859.53,2.0,0.04572,3e-05,5.7423]
[1776917883082,48.77,77860.0,2.0,0.04573,3e-05,5.74389]
[1776917883218,48.77,77860.0,2.0,0.04573,3e-05,5.74389]
[1776917883242,48.77,77860.05,2.0,0.04574,3e-05,5.74404]
[1776917885600,48.76,77872.96,2.0,0.04616,3e-05,5.78791]
[1776917887125,48.76,77872.96,2.0,0.04616,3e-05,5.78791]
[1776917887152,48.76,77870.46,2.0,0.04608,3e-05,5.77919]
[1776917887920,48.76,77870.46,2.0,0.04608,3e-05,5.77919]
[1776917887986,48.76,77867.29,2.0,0.04597,3e-05,5.76831]
[1776917890379,48.76,77867.29,2.0,0.04597,3e-05,5.76831]
[1776917890528,48.76,77866.61,2.0,0.04595,3e-05,5.76593]
[1776917896678,48.76,77870.51,2.0,0.04607,3e-05,5.77876]
[1776917901712,48.76,77871.76,2.0,0.04611,3e-05,5.78265]
[1776917906750,48.76,77871.65,2.0,0.0461,3e-05,5.7819]
[1776917911782,48.76,77866.8,2.0,0.04591,3e-05,5.76141]
[1776917916817,48.76,77865.4,2.0,0.04586,3e-05,5.75647]
[1776917921853,48.76,77865.9,2.0,0.04588,3e-05,5.758]
[1776917926887,48.76,77866.49,2.0,0.0459,3e-05,5.75983]
[1776917929909,48.76,77877.11,2.0,0.04625,3e-05,5.79586]
[1776917934971,48.76,77877.27,2.0,0.04625,3e-05,5.79589]
[1776917940002,48.75,77882.33,2.0,0.04641,3e-05,5.81258]
[1776917945038,48.75,77886.08,2.0,0.04653,3e-05,5.82467]
[1776917950074,48.75,77890.39,2.0,0.04666,3e-05,5.83864]
[1776917951489,48.75,77890.39,2.0,0.04666,3e-05,5.83864]
[1776917952474,48.75,77911.55,2.0,0.04737,3e-05,5.9114]
[1776917958127,48.74,77915.5,2.0,0.04749,3e-05,5.9231]
[1776917963164,48.74,77907.96,2.0,0.04722,3e-05,5.8957]
[1776917968179,48.74,77905.1,2.0,0.04711,3e-05,5.88487]
[1776917974240,48.73,77910.44,2.0,0.04725,3e-05,5.89789]
[1776917974849,48.73,77910.44,2.0,0.04725,3e-05,5.89789]
[1776917975247,48.73,77901.27,2.0,0.04694,3e-05,5.86603]
[1776917976925,48.73,77897.29,2.0,0.0468,3e-05,5.85214]
[1776917977404,48.73,77897.29,2.0,0.0468,3e-05,5.85214]
[1776917980296,48.73,77893.27,2.0,0.04666,3e-05,5.83787]
[1776917980397,48.73,77892.76,2.0,0.04664,3e-05,5.83598]
[1776917985790,48.73,77893.24,2.0,0.04665,3e-05,5.83694]
[1776917985838,48.73,77893.24,2.0,0.04665,3e-05,5.83694]
[1776917987250,48.73,77892.29,2.0,0.04662,3e-05,5.83355]
[1776917987332,48.73,77889.6,2.0,0.04653,3e-05,5.82419]
[1776917992365,48.72,77887.24,2.0,0.04644,3e-05,5.81568]
[1776917997369,48.72,77877.02,2.0,0.0461,3e-05,5.78029]
[1776917997410,48.72,77860.37,2.0,0.04555,3e-05,5.72356]
[1776917998511,48.72,77860.37,2.0,0.04555,3e-05,5.72356]
[1776918005950,48.72,77864.99,2.0,0.04571,3e-05,5.73951]
[1776918006316,48.72,77864.99,2.0,0.04571,3e-05,5.73951]
[1776918006499,48.72,77864.99,2.0,0.04571,3e-05,5.73951]
[1776918011503,48.72,77869.86,2.0,0.04587,3e-05,5.75609]
[1776918013594,48.72,77868.89,2.0,0.04583,3e-05,5.75275]
[1776918014457,48.72,77868.89,2.0,0.04583,3e-05,5.75275]
[1776918014558,48.72,77869.47,2.0,0.04585,3e-05,5.7547]
[1776918014911,48.72,77869.47,2.0,0.04585,3e-05,5.7547]
[1776918015244,48.72,77869.47,2.0,0.04585,3e-05,5.7547]
[1776918015537,48.72,77869.47,2.0,0.04585,3e-05,5.75468]
[1776918015920,48.72,77869.47,2.0,0.04585,3e-05,5.75468]
[1776918016221,48.72,77869.47,2.0,0.04585,3e-05,5.75468]
[1776918016273,48.72,77869.47,2.0,0.04585,3e-05,5.75468]
[1776918016536,48.72,77872.49,2.0,0.04595,3e-05,5.76494]
[1776918017547,48.72,77886.59,2.0,0.04642,3e-05,5.81307]
[1776918020397,48.72,77893.67,2.0,0.04665,3e-05,5.83707]
[1776918025601,48.72,77900.84,2.0,0.04689,3e-05,5.86166]
[1776918028049,48.72,77900.77,2.0,0.04689,3e-05,5.86157]
[1776918033658,48.72,77911.25,2.0,0.04721,3e-05,5.89316]
[1776918038695,48.72,77912.92,2.0,0.04725,3e-05,5.89756]
[1776918044428,48.71,77918.32,2.0,0.04742,3e-05,5.91526]
[1776918049772,48.71,77918.94,2.0,0.04743,3e-05,5.91563]
[1776918054806,48.7,77915.14,2.0,0.04729,3e-05,5.90126]
[1776918059842,48.7,77914.35,2.0,0.04725,3e-05,5.8974]
[1776918061783,48.7,77914.98,2.0,0.04727,3e-05,5.89936]
[1776918062028,48.7,77893.15,2.0,0.04653,3e-05,5.8239]
[1776918067909,48.7,77887.23,2.0,0.04633,3e-05,5.80306]
[1776918070333,48.7,77886.17,2.0,0.04629,3e-05,5.79935]
[1776918070390,48.7,77890.72,2.0,0.04644,3e-05,5.81476]
[1776918071439,48.7,77890.72,2.0,0.04644,3e-05,5.81476]
[1776918074851,48.7,77904.04,2.0,0.04688,3e-05,5.86014]
[1776918077517,48.7,77900.12,2.0,0.04675,3e-05,5.84627]
[1776918083021,48.69,77902.75,2.0,0.04683,3e-05,5.85409]
[1776918088062,48.69,77915.14,2.0,0.04723,3e-05,5.89603]
[1776918093093,48.69,77912.68,2.0,0.04711,3e-05,5.88265]
[1776918098130,48.68,77912.15,2.0,0.04708,3e-05,5.87973]
[1776918103168,48.68,77912.32,2.0,0.04708,3e-05,5.87928]
[1776918108202,48.68,77915.51,2.0,0.04718,3e-05,5.88926]
[1776918113238,48.67,77913.68,2.0,0.0471,3e-05,5.88188]
[1776918118272,48.67,77913.62,2.0,0.04709,3e-05,5.88071]
[1776918123309,48.67,77918.24,2.0,0.04724,3e-05,5.89544]
[1776918128342,48.67,77909.22,2.0,0.04692,3e-05,5.86343]
[1776918133378,48.66,77905.01,2.0,0.04677,3e-05,5.84813]
[1776918135112,48.66,77900.24,2.0,0.04661,3e-05,5.8316]
[1776918135392,48.66,77897.73,2.0,0.04653,3e-05,5.82288]
[1776918135828,48.66,77897.73,2.0,0.04653,3e-05,5.82288]
[1776918136398,48.66,77897.63,2.0,0.04652,3e-05,5.82244]
[1776918141433,48.66,77895.2,2.0,0.04644,3e-05,5.81366]
[1776918146467,48.66,77898.11,2.0,0.04653,3e-05,5.82324]
[1776918151512,48.66,77899.84,2.0,0.04656,3e-05,5.82513]
[1776918156547,48.66,77900.74,2.0,0.04658,3e-05,5.82785]
[1776918161581,48.66,77890.03,2.0,0.04622,3e-05,5.79072]
[1776918162638,48.66,77890.03,2.0,0.04622,3e-05,5.79072]
[1776918162733,48.66,77890.03,2.0,0.04622,3e-05,5.79072]
[1776918162694,48.66,77879.42,2.0,0.04587,3e-05,5.75445]
[1776918163595,48.66,77879.42,2.0,0.04587,3e-05,5.75448]
[1776918168630,48.66,77877.84,2.0,0.04582,3e-05,5.74929]
[1776918173665,48.66,77877.47,2.0,0.04581,3e-05,5.74822]
[1776918175982,48.66,77882.89,2.0,0.04599,3e-05,5.76677]
[1776918176687,48.66,77882.52,2.0,0.04598,3e-05,5.76551]
[1776918177087,48.66,77882.52,2.0,0.04598,3e-05,5.76551]
[1776918177692,48.66,77880.94,2.0,0.04593,3e-05,5.76012]
[1776918177946,48.66,77880.94,2.0,0.04593,3e-05,5.76012]
[1776918178708,48.66,77879.85,2.0,0.04589,3e-05,5.75641]
[1776918183229,48.66,77884.78,2.0,0.04605,3e-05,5.77317]
[1776918183242,48.66,77884.78,2.0,0.04605,3e-05,5.77317]
[1776918184126,48.66,77881.02,2.0,0.04593,3e-05,5.7603]
[1776918184794,48.66,77879.7,2.0,0.04588,3e-05,5.75577]
[1776918190787,48.66,77879.81,2.0,0.04589,3e-05,5.7561]
[1776918195820,48.66,77879.88,2.0,0.04589,3e-05,5.75624]
[1776918199382,48.66,77884.46,2.0,0.04604,3e-05,5.77179]
[1776918199388,48.66,77873.15,2.0,0.04566,3e-05,5.73316]
[1776918200454,48.66,77873.15,2.0,0.04566,3e-05,5.73316]
[1776918200527,48.66,77873.27,2.0,0.04567,3e-05,5.73357]
[1776918202858,48.66,77872.76,2.0,0.04565,3e-05,5.73183]
[1776918203148,48.66,77871.71,2.0,0.04562,3e-05,5.72825]
[1776918207166,48.66,77868.93,2.0,0.04552,3e-05,5.71879]
[1776918207266,48.66,77870.01,2.0,0.04556,3e-05,5.72246]
[1776918213218,48.66,77866.66,2.0,0.04542,3e-05,5.7074]
[1776918218981,48.66,77865.89,2.0,0.0454,3e-05,5.70483]
[1776918224016,48.66,77862.6,2.0,0.04529,3e-05,5.69372]
[1776918229122,48.66,77858.21,2.0,0.04515,3e-05,5.67893]
[1776918229155,48.66,77847.98,2.0,0.04481,3e-05,5.64444]
[1776918230455,48.66,77847.98,2.0,0.04481,3e-05,5.64444]
[1776918230556,48.66,77845.28,2.0,0.04473,3e-05,5.6355]
[1776918231068,48.66,77845.28,2.0,0.04473,3e-05,5.6355]
[1776918231130,48.66,77846.62,2.0,0.04477,3e-05,5.64001]
[1776918237112,48.66,77846.9,2.0,0.04479,3e-05,5.64158]
[1776918241515,48.66,77843.92,2.0,0.0447,3e-05,5.63212]
[1776918247176,48.66,77840.58,2.0,0.0446,3e-05,5.62197]
[1776918250019,48.66,77845.33,2.0,0.04476,3e-05,5.63832]
[1776918252129,48.67,77847.33,2.0,0.04482,3e-05,5.64539]
[1776918256104,48.67,77846.93,2.0,0.04482,3e-05,5.64472]
[1776918257032,48.67,77843.85,2.0,0.04472,3e-05,5.63453]
[1776918259515,48.67,77844.55,2.0,0.04475,3e-05,5.63726]
[1776918265302,48.67,77846.19,2.0,0.04481,3e-05,5.64411]
[1776918269419,48.67,77847.66,2.0,0.04487,3e-05,5.64964]
[1776918269518,48.68,77839.86,2.0,0.04462,3e-05,5.62377]
[1776918275372,48.67,77845.65,2.0,0.04477,3e-05,5.63925]
[1776918275984,48.67,77845.65,2.0,0.04477,3e-05,5.63925]
[1776918276379,48.68,77844.56,2.0,0.04474,3e-05,5.63579]
[1776918281414,48.68,77835.75,2.0,0.04445,3e-05,5.60608]
[1776918286451,48.68,77830.05,2.0,0.04427,3e-05,5.58731]
[1776918290760,48.67,77828.54,2.0,0.04422,3e-05,5.58156]
[1776918290838,48.67,77827.28,2.0,0.04418,3e-05,5.57712]
[1776918296519,48.67,77817.71,2.0,0.04386,3e-05,5.54405]
[1776918299540,48.67,77807.09,2.0,0.04351,3e-05,5.5083]
[1776918304595,48.67,77807.0,2.0,0.04351,3e-05,5.50756]
[1776918304607,48.67,77807.0,2.0,0.04351,3e-05,5.50756]
[1776918304624,48.67,77805.85,2.0,0.04347,3e-05,5.50361]
[1776918309763,48.67,77799.37,2.0,0.04326,3e-05,5.48168]
[1776918315455,48.66,77789.22,2.0,0.04293,3e-05,5.44769]
[1776918316465,48.66,77788.21,2.0,0.0429,3e-05,5.44431]
[1776918321695,48.66,77789.1,2.0,0.04293,3e-05,5.44695]
[1776918324594,48.66,77788.3,2.0,0.0429,3e-05,5.44422]
[1776918329751,48.66,77780.43,2.0,0.04265,3e-05,5.41827]
[1776918334786,48.66,77775.14,2.0,0.04246,3e-05,5.39751]
[1776918339821,48.66,77774.51,2.0,0.04245,3e-05,5.3956]
[1776918344857,48.66,77767.89,2.0,0.04224,3e-05,5.37422]
[1776918349891,48.66,77766.99,2.0,0.04222,3e-05,5.3716]
[1776918354927,48.67,77767.48,2.0,0.04224,3e-05,5.37352]
[1776918359961,48.67,77771.2,2.0,0.04235,3e-05,5.38595]
[1776918365009,48.67,77776.11,2.0,0.04251,3e-05,5.40206]
[1776918368904,48.67,77774.0,2.0,0.04244,3e-05,5.39517]
[1776918368957,48.67,77772.68,2.0,0.0424,3e-05,5.39088]
[1776918369019,48.67,77772.68,2.0,0.0424,3e-05,5.39088]
[1776918369855,48.67,77772.68,2.0,0.0424,3e-05,5.39088]
[1776918369904,48.67,77765.06,2.0,0.04216,3e-05,5.36604]
[1776918372915,48.67,77765.29,2.0,0.04217,3e-05,5.36685]
[1776918372978,48.67,77767.29,2.0,0.04224,3e-05,5.37348]
[1776918378087,48.67,77767.08,2.0,0.04223,3e-05,5.37303]
[1776918383122,48.67,77769.26,2.0,0.0423,3e-05,5.38035]
[1776918388157,48.67,77773.11,2.0,0.04242,3e-05,5.39299]
[1776918393192,48.67,77784.89,2.0,0.04276,3e-05,5.42794]
[1776918398228,48.67,77786.75,2.0,0.04282,3e-05,5.43378]
[1776918403263,48.67,77776.88,2.0,0.04251,3e-05,5.40124]
[1776918408298,48.67,77772.09,2.0,0.04236,3e-05,5.38553]
[1776918411302,48.67,77771.97,2.0,0.04235,3e-05,5.38515]
[1776918411323,48.67,77772.72,2.0,0.04238,3e-05,5.3876]
[1776918416486,48.67,77776.55,2.0,0.0425,3e-05,5.40014]
[1776918422396,48.67,77778.47,2.0,0.04256,3e-05,5.40637]
[1776918427432,48.67,77785.22,2.0,0.04277,3e-05,5.42834]
[1776918430070,48.67,77790.7,2.0,0.04294,3e-05,5.44626]
[1776918430453,48.67,77792.33,2.0,0.04299,3e-05,5.45156]
[1776918433960,48.67,77793.64,2.0,0.04303,3e-05,5.45565]
[1776918434766,48.66,77792.68,2.0,0.04299,3e-05,5.45233]
[1776918435995,48.66,77792.68,2.0,0.04299,3e-05,5.45233]
[1776918436494,48.66,77792.68,2.0,0.04299,3e-05,5.45225]
[1776918438014,48.66,77792.68,2.0,0.04299,3e-05,5.45225]
[1776918438509,48.66,77791.93,2.0,0.04297,3e-05,5.44964]
[1776918443544,48.66,77783.35,2.0,0.0427,3e-05,5.4212]
[1776918448578,48.66,77775.72,2.0,0.04246,3e-05,5.39612]
[1776918453614,48.66,77771.8,2.0,0.04231,3e-05,5.38001]
[1776918458657,48.66,77773.61,2.0,0.04237,3e-05,5.38622]
[1776918463683,48.67,77782.2,2.0,0.04264,3e-05,5.41458]
[1776918464369,48.67,77782.2,2.0,0.04264,3e-05,5.41458]
[1776918470591,48.67,77784.74,2.0,0.04272,3e-05,5.4231]
[1776918475768,48.67,77785.46,2.0,0.04275,3e-05,5.42567]
[1776918480802,48.67,77787.61,2.0,0.04282,3e-05,5.4329]
[1776918482816,48.67,77800.27,2.0,0.04322,3e-05,5.47462]
[1776918487852,48.67,77790.2,2.0,0.0429,3e-05,5.44121]
[1776918492887,48.67,77794.93,2.0,0.04305,3e-05,5.45687]
[1776918498893,48.67,77796.02,2.0,0.04308,3e-05,5.46036]
[1776918500866,48.67,77795.07,2.0,0.04305,3e-05,5.45713]
[1776918504925,48.67,77798.21,2.0,0.04315,3e-05,5.46731]
[1776918511012,48.66,77801.15,2.0,0.04321,3e-05,5.47305]
[1776918516047,48.66,77802.64,2.0,0.04325,3e-05,5.47756]
[1776918521111,48.66,77801.12,2.0,0.0432,3e-05,5.47219]
[1776918527214,48.66,77807.28,2.0,0.04339,3e-05,5.49205]
[1776918531154,48.66,77817.87,2.0,0.04372,3e-05,5.5264]
[1776918536187,48.66,77821.45,2.0,0.04382,3e-05,5.53743]
[1776918541378,48.65,77822.41,2.0,0.04385,3e-05,5.53994]
[1776918544243,48.65,77809.92,2.0,0.04344,3e-05,5.49782]
[1776918549282,48.65,77802.52,2.0,0.04321,3e-05,5.47294]
[1776918554351,48.65,77803.65,2.0,0.04324,3e-05,5.47636]
[1776918555588,48.65,77802.36,2.0,0.0432,3e-05,5.47201]
[1776918561363,48.65,77800.12,2.0,0.04312,3e-05,5.46403]
[1776918566398,48.65,77798.13,2.0,0.04305,3e-05,5.45704]
[1776918571435,48.65,77797.79,2.0,0.04301,3e-05,5.45194]
[1776918576469,48.64,77804.01,2.0,0.0432,3e-05,5.47194]
[1776918581503,48.64,77805.82,2.0,0.04326,3e-05,5.47737]
[1776918585972,48.64,77806.19,2.0,0.04326,3e-05,5.47825]
[1776918591573,48.64,77804.17,2.0,0.04319,3e-05,5.47081]
[1776918596110,48.64,77803.01,2.0,0.04315,3e-05,5.46667]
[1776918600162,48.64,77801.65,2.0,0.04311,3e-05,5.46164]
[1776918606017,48.63,77800.03,2.0,0.04305,3e-05,5.45552]
[1776918611713,48.63,77815.25,2.0,0.04352,3e-05,5.50521]
[1776918614854,48.63,77822.03,2.0,0.04373,3e-05,5.52732]
[1776918620777,48.63,77830.46,2.0,0.04399,3e-05,5.55371]
[1776918624494,48.62,77827.75,2.0,0.04389,3e-05,5.54392]
[1776918624804,48.62,77826.93,2.0,0.04386,3e-05,5.54096]
[1776918629839,48.62,77829.55,2.0,0.04394,3e-05,5.54853]
[1776918634878,48.62,77831.34,2.0,0.04396,3e-05,5.54977]
[1776918638657,48.61,77831.98,2.0,0.04397,3e-05,5.55098]
[1776918638902,48.61,77833.88,2.0,0.04403,3e-05,5.55709]
[1776918643937,48.61,77836.75,2.0,0.04411,3e-05,5.56546]
[1776918648972,48.61,77839.08,2.0,0.04417,3e-05,5.57203]
[1776918652836,48.6,77840.49,2.0,0.04421,3e-05,5.576]
[1776918652912,48.6,77840.45,2.0,0.0442,3e-05,5.57562]
[1776918658035,48.6,77841.98,2.0,0.04424,3e-05,5.57951]
[1776918662070,48.6,77853.03,2.0,0.04459,3e-05,5.61561]
[1776918665636,48.6,77860.74,2.0,0.04485,3e-05,5.6422]
[1776918666092,48.6,77860.45,2.0,0.04484,3e-05,5.64141]
[1776918666584,48.6,77860.45,2.0,0.04484,3e-05,5.64141]
[1776918667200,48.6,77860.45,2.0,0.04484,3e-05,5.64141]
[1776918667261,48.6,77872.53,2.0,0.04524,3e-05,5.68243]
[1776918668309,48.6,77872.53,2.0,0.04524,3e-05,5.68243]
[1776918668467,48.6,77872.53,2.0,0.04524,3e-05,5.68255]
[1776918669112,48.6,77874.49,2.0,0.0453,3e-05,5.68931]
[1776918670363,48.6,77880.02,2.0,0.04548,3e-05,5.7082]
[1776918670987,48.6,77880.02,2.0,0.04548,3e-05,5.7082]
[1776918672324,48.6,77894.67,2.0,0.04597,3e-05,5.75822]
[1776918673142,48.6,77894.48,2.0,0.04596,3e-05,5.75757]
[1776918676026,48.6,77894.13,2.0,0.04595,3e-05,5.75637]
[1776918676621,48.6,77895.96,2.0,0.04601,3e-05,5.76262]
[1776918677764,48.6,77902.48,2.0,0.04623,3e-05,5.78493]
[1776918682892,48.6,77901.32,2.0,0.04619,3e-05,5.78075]
[1776918683210,48.6,77901.91,2.0,0.04621,3e-05,5.78274]
[1776918688245,48.6,77897.57,2.0,0.04606,3e-05,5.76778]
[1776918690259,48.6,77886.76,2.0,0.04571,3e-05,5.73092]
[1776918691784,48.6,77885.68,2.0,0.04564,3e-05,5.72368]
[1776918692273,48.6,77885.21,2.0,0.04563,3e-05,5.72214]
[1776918695400,48.6,77883.27,2.0,0.04555,3e-05,5.71416]
[1776918696334,48.59,77877.67,2.0,0.04536,3e-05,5.69468]
[1776918701336,48.59,77873.95,2.0,0.04522,3e-05,5.67998]
[1776918706371,48.58,77880.9,2.0,0.04543,3e-05,5.70147]
[1776918711406,48.58,77875.45,2.0,0.04523,3e-05,5.68078]
[1776918715677,48.57,77873.79,2.0,0.04516,3e-05,5.67389]
[1776918715713,48.57,77873.47,2.0,0.04514,3e-05,5.67239]
[1776918719727,48.57,77872.89,2.0,0.04511,3e-05,5.66917]
[1776918719829,48.57,77871.85,2.0,0.04507,3e-05,5.66523]
[1776918725504,48.56,77861.43,2.0,0.04471,3e-05,5.62758]
[1776918730077,48.56,77871.67,2.0,0.04504,3e-05,5.66155]
[1776918731449,48.56,77877.21,2.0,0.04522,3e-05,5.68049]
[1776918731546,48.56,77882.04,2.0,0.04538,3e-05,5.69695]
[1776918732772,48.56,77882.04,2.0,0.04538,3e-05,5.69695]
[1776918732862,48.56,77882.01,2.0,0.04538,3e-05,5.69689]
[1776918738595,48.56,77880.69,2.0,0.04534,3e-05,5.6927]
[1776918743632,48.56,77883.48,2.0,0.04543,3e-05,5.70244]
[1776918748666,48.56,77886.41,2.0,0.04553,3e-05,5.71264]
[1776918751210,48.56,77886.93,2.0,0.04555,3e-05,5.71446]
[1776918751296,48.56,77889.51,2.0,0.04561,3e-05,5.71971]
[1776918752070,48.56,77889.51,2.0,0.04561,3e-05,5.71971]
[1776918754539,48.56,77890.77,2.0,0.04565,3e-05,5.72409]
[1776918754978,48.56,77890.77,2.0,0.04565,3e-05,5.72409]
[1776918754999,48.56,77883.51,2.0,0.04541,3e-05,5.69946]
[1776918756324,48.56,77883.51,2.0,0.04541,3e-05,5.69946]
[1776918756408,48.56,77877.8,2.0,0.04522,3e-05,5.67964]
[1776918760915,48.56,77874.71,2.0,0.04511,3e-05,5.66794]
[1776918760978,48.55,77874.49,2.0,0.04509,3e-05,5.66639]
[1776918762941,48.55,77874.49,2.0,0.04509,3e-05,5.66639]
[1776918763042,48.55,77873.61,2.0,0.04506,3e-05,5.6626]
[1776918764112,48.55,77873.61,2.0,0.04506,3e-05,5.6626]
[1776918764135,48.55,77871.89,2.0,0.045,3e-05,5.65637]
[1776918769271,48.55,77872.78,2.0,0.04501,3e-05,5.65817]
[1776918769328,48.55,77872.78,2.0,0.04501,3e-05,5.65817]
[1776918769368,48.54,77871.7,2.0,0.04497,3e-05,5.65371]
[1776918770880,48.54,77876.19,2.0,0.04511,3e-05,5.6685]
[1776918770895,48.54,77880.98,2.0,0.04527,3e-05,5.68474]
[1776918771590,48.54,77880.98,2.0,0.04527,3e-05,5.68474]
[1776918771831,48.54,77880.98,2.0,0.04527,3e-05,5.68484]
[1776918772917,48.54,77880.98,2.0,0.04527,3e-05,5.68484]
[1776918774200,48.54,77882.51,2.0,0.04532,3e-05,5.69018]
[1776918774294,48.54,77885.23,2.0,0.04541,3e-05,5.69948]
[1776918775854,48.54,77885.23,2.0,0.04541,3e-05,5.69948]
[1776918775962,48.54,77885.72,2.0,0.04543,3e-05,5.70121]
[1776918782292,48.55,77885.17,2.0,0.04541,3e-05,5.69967]
[1776918782391,48.55,77886.75,2.0,0.04547,3e-05,5.70519]
[1776918784186,48.55,77886.75,2.0,0.04547,3e-05,5.70519]
[1776918784287,48.55,77895.55,2.0,0.04576,3e-05,5.73528]
[1776918784703,48.55,77895.55,2.0,0.04576,3e-05,5.73528]
[1776918784920,48.55,77895.55,2.0,0.04576,3e-05,5.73528]
[1776918785508,48.55,77895.55,2.0,0.04576,3e-05,5.73528]
[1776918786093,48.55,77895.55,2.0,0.04576,3e-05,5.73528]
[1776918790676,48.55,77896.62,2.0,0.0458,3e-05,5.73906]
[1776918790960,48.55,77894.59,2.0,0.04573,3e-05,5.73216]
[1776918795999,48.55,77887.94,2.0,0.04551,3e-05,5.70987]
[1776918800249,48.55,77887.07,2.0,0.04549,3e-05,5.70709]
[1776918800334,48.55,77892.14,2.0,0.04566,3e-05,5.72452]
[1776918807421,48.55,77899.22,2.0,0.04589,3e-05,5.74902]
[1776918812111,48.55,77916.94,2.0,0.04646,3e-05,5.8061]
[1776918817145,48.55,77918.64,2.0,0.04651,3e-05,5.81163]
[1776918822181,48.55,77920.59,2.0,0.04657,3e-05,5.81794]
[1776918824366,48.55,77917.23,2.0,0.04646,3e-05,5.80629]
[1776918824397,48.55,77914.76,2.0,0.04638,3e-05,5.79774]
[1776918826058,48.55,77914.76,2.0,0.04638,3e-05,5.79769]
[1776918826207,48.55,77913.95,2.0,0.04635,3e-05,5.79485]
[1776918826748,48.55,77913.95,2.0,0.04635,3e-05,5.79485]
[1776918827222,48.55,77913.84,2.0,0.04634,3e-05,5.79443]
[1776918828110,48.55,77913.84,2.0,0.04634,3e-05,5.79443]
[1776918828223,48.55,77910.27,2.0,0.04622,3e-05,5.78212]
[1776918828661,48.55,77910.27,2.0,0.04622,3e-05,5.78212]
[1776918829282,48.55,77910.27,2.0,0.04622,3e-05,5.78212]
[1776918838292,48.54,77913.43,2.0,0.04633,3e-05,5.79245]
[1776918843327,48.54,77912.29,2.0,0.04629,3e-05,5.78838]
[1776918848363,48.54,77911.71,2.0,0.04626,3e-05,5.78627]
[1776918850554,48.54,77910.08,2.0,0.04621,3e-05,5.78067]
[1776918851383,48.54,77910.3,2.0,0.04622,3e-05,5.78142]
[1776918856418,48.54,77910.56,2.0,0.04623,3e-05,5.78232]
[1776918861454,48.54,77911.57,2.0,0.04626,3e-05,5.78583]
[1776918864012,48.54,77911.28,2.0,0.04625,3e-05,5.78486]
[1776918864474,48.54,77911.38,2.0,0.04625,3e-05,5.78522]
[1776918869510,48.54,77922.99,2.0,0.04664,3e-05,5.82522]
[1776918869840,48.54,77922.99,2.0,0.04664,3e-05,5.82522]
[1776918873799,48.54,77924.4,2.0,0.04666,3e-05,5.82619]
[1776918879580,48.54,77924.48,2.0,0.04666,3e-05,5.82613]
[1776918884615,48.54,77923.66,2.0,0.04663,3e-05,5.82299]
[1776918889644,48.54,77922.15,2.0,0.04658,3e-05,5.8175]
[1776918894684,48.54,77915.83,2.0,0.04636,3e-05,5.79541]
[1776918899720,48.54,77916.63,2.0,0.04639,3e-05,5.79792]
[1776918904755,48.54,77915.38,2.0,0.04634,3e-05,5.79333]
[1776918909790,48.54,77921.77,2.0,0.04655,3e-05,5.81498]
[1776918914826,48.54,77917.1,2.0,0.04639,3e-05,5.79851]
[1776918919860,48.54,77915.87,2.0,0.04635,3e-05,5.79394]
[1776918924901,48.53,77914.8,2.0,0.04631,3e-05,5.78992]
[1776918929370,48.53,77913.04,2.0,0.04625,3e-05,5.78363]
[1776918934966,48.53,77906.94,2.0,0.04601,3e-05,5.75886]
[1776918938345,48.53,77918.84,2.0,0.04641,3e-05,5.79957]
[1776918938648,48.53,77918.84,2.0,0.04641,3e-05,5.79957]
[1776918944029,48.53,77918.94,2.0,0.04641,3e-05,5.79944]
[1776918949068,48.53,77917.77,2.0,0.04637,3e-05,5.79499]
[1776918954102,48.53,77916.12,2.0,0.04631,3e-05,5.78891]
[1776918959137,48.53,77914.82,2.0,0.04626,3e-05,5.7841]
[1776918964172,48.53,77909.09,2.0,0.04606,3e-05,5.76412]
[1776918969209,48.53,77906.9,2.0,0.04599,3e-05,5.75646]
[1776918974243,48.53,77906.91,2.0,0.04599,3e-05,5.75643]
[1776918979277,48.53,77912.46,2.0,0.04617,3e-05,5.77527]
[1776918984314,48.53,77914.32,2.0,0.04623,3e-05,5.7814]
[1776918989347,48.52,77913.57,2.0,0.0462,3e-05,5.77802]
[1776918994382,48.52,77913.57,2.0,0.04617,3e-05,5.7736]
[1776918999419,48.52,77907.71,2.0,0.04597,3e-05,5.75337]
[1776919004452,48.52,77908.29,2.0,0.04599,3e-05,5.75532]
[1776919009487,48.52,77910.68,2.0,0.04607,3e-05,5.76347]
[1776919014523,48.52,77909.47,2.0,0.04603,3e-05,5.75927]
[1776919019557,48.52,77910.81,2.0,0.04607,3e-05,5.76381]
[1776919024604,48.52,77911.2,2.0,0.04608,3e-05,5.7651]
[1776919029627,48.52,77908.85,2.0,0.046,3e-05,5.75704]
[1776919034664,48.52,77911.59,2.0,0.04609,3e-05,5.76637]
[1776919039699,48.52,77915.63,2.0,0.04623,3e-05,5.78014]
[1776919044734,48.52,77920.55,2.0,0.04639,3e-05,5.79679]
[1776919049770,48.52,77919.57,2.0,0.04635,3e-05,5.79309]
[1776919055811,48.52,77914.27,2.0,0.04615,3e-05,5.77093]
[1776919060852,48.52,77915.57,2.0,0.04619,3e-05,5.77522]
[1776919061913,48.52,77915.57,2.0,0.04619,3e-05,5.77522]
[1776919063066,48.52,77905.53,2.0,0.04585,3e-05,5.74079]
[1776919063135,48.52,77893.1,2.0,0.04544,3e-05,5.69835]
[1776919064143,48.52,77893.1,2.0,0.04544,3e-05,5.69835]
[1776919064156,48.52,77893.1,2.0,0.04544,3e-05,5.69835]
[1776919065944,48.51,77891.56,2.0,0.04538,3e-05,5.69215]
[1776919066498,48.51,77891.56,2.0,0.04538,3e-05,5.69215]
[1776919067802,48.51,77890.61,2.0,0.04534,3e-05,5.68804]
[1776919068204,48.51,77890.61,2.0,0.04534,3e-05,5.68804]
[1776919071280,48.51,77887.75,2.0,0.04523,3e-05,5.67701]
[1776919071381,48.5,77882.36,2.0,0.04505,3e-05,5.65791]
[1776919076964,48.5,77882.2,2.0,0.04503,3e-05,5.6555]
[1776919081998,48.49,77884.52,2.0,0.04508,3e-05,5.66151]
[1776919087034,48.49,77883.61,2.0,0.04504,3e-05,5.65662]
[1776919092071,48.48,77876.03,2.0,0.04477,3e-05,5.62927]
[1776919097105,48.48,77871.31,2.0,0.0446,3e-05,5.61183]
[1776919102140,48.47,77873.51,2.0,0.04466,3e-05,5.61781]
[1776919107174,48.47,77873.9,2.0,0.04466,3e-05,5.61767]
[1776919112859,48.47,77872.67,2.0,0.04458,3e-05,5.6085]
[1776919118254,48.46,77871.93,2.0,0.04454,3e-05,5.60436]
[1776919123289,48.46,77871.64,2.0,0.04451,3e-05,5.60204]
[1776919128326,48.45,77870.76,2.0,0.04447,3e-05,5.59775]
[1776919133359,48.45,77878.4,2.0,0.04471,3e-05,5.62213]
[1776919135199,48.45,77879.36,2.0,0.04474,3e-05,5.62506]
[1776919135374,48.45,77878.56,2.0,0.04471,3e-05,5.62205]
[1776919140409,48.44,77880.04,2.0,0.04474,3e-05,5.62551]
[1776919145444,48.44,77879.94,2.0,0.04472,3e-05,5.62328]
[1776919150479,48.43,77884.12,2.0,0.04484,3e-05,5.63573]
[1776919155044,48.43,77884.58,2.0,0.04484,3e-05,5.6359]
[1776919155532,48.43,77899.5,2.0,0.04533,3e-05,5.68655]
[1776919155930,48.43,77899.5,2.0,0.04533,3e-05,5.68655]
[1776919155939,48.43,77899.5,2.0,0.04533,3e-05,5.68655]
[1776919156524,48.43,77899.5,2.0,0.04533,3e-05,5.68638]
[1776919158535,48.43,77912.75,2.0,0.04577,3e-05,5.73178]
[1776919160578,48.43,77912.53,2.0,0.04576,3e-05,5.73107]
[1776919160621,48.43,77913.76,2.0,0.0458,3e-05,5.73532]
[1776919163557,48.43,77912.17,2.0,0.04575,3e-05,5.72996]
[1776919163628,48.43,77913.26,2.0,0.04579,3e-05,5.73373]
[1776919168378,48.43,77910.38,2.0,0.04569,3e-05,5.72407]
[1776919168607,48.43,77912.88,2.0,0.04578,3e-05,5.73269]
[1776919170243,48.43,77912.26,2.0,0.04576,3e-05,5.73061]
[1776919170725,48.43,77912.91,2.0,0.04578,3e-05,5.73289]
[1776919174704,48.43,77912.1,2.0,0.04573,3e-05,5.72663]
[1776919174753,48.43,77912.45,2.0,0.04574,3e-05,5.72789]
[1776919176011,48.43,77912.84,2.0,0.04575,3e-05,5.72928]
[1776919176662,48.43,77912.84,2.0,0.04575,3e-05,5.72934]
[1776919181697,48.43,77914.19,2.0,0.0458,3e-05,5.73422]
[1776919186732,48.43,77912.78,2.0,0.04576,3e-05,5.72965]
[1776919191768,48.43,77912.36,2.0,0.04575,3e-05,5.72849]
[1776919194981,48.43,77912.3,2.0,0.04575,3e-05,5.72846]
[1776919195101,48.43,77912.3,2.0,0.04575,3e-05,5.72846]
[1776919195796,48.43,77911.99,2.0,0.04574,3e-05,5.72746]
[1776919196297,48.43,77911.99,2.0,0.04574,3e-05,5.72746]
[1776919196802,48.43,77897.54,2.0,0.04525,3e-05,5.67771]
[1776919198037,48.43,77899.71,2.0,0.04532,3e-05,5.6847]
[1776919202038,48.43,77898.04,2.0,0.04525,3e-05,5.67744]
[1776919203836,48.43,77901.22,2.0,0.04535,3e-05,5.68788]
[1776919203853,48.42,77900.83,2.0,0.04533,3e-05,5.68615]
[1776919204056,48.42,77900.83,2.0,0.04533,3e-05,5.68615]
[1776919204391,48.42,77900.83,2.0,0.04533,3e-05,5.68615]
[1776919204859,48.42,77901.64,2.0,0.04536,3e-05,5.6885]
[1776919207268,48.42,77901.81,2.0,0.04535,3e-05,5.68828]
[1776919207879,48.42,77901.89,2.0,0.04536,3e-05,5.68868]
[1776919212916,48.42,77902.99,2.0,0.04539,3e-05,5.69202]
[1776919218046,48.42,77903.6,2.0,0.04539,3e-05,5.69249]
[1776919218115,48.41,77900.36,2.0,0.04528,3e-05,5.68105]
[1776919221211,48.41,77899.47,2.0,0.04525,3e-05,5.67724]
[1776919221675,48.41,77899.47,2.0,0.04525,3e-05,5.67724]
[1776919223295,48.41,77900.56,2.0,0.04527,3e-05,5.68021]
[1776919223395,48.41,77902.25,2.0,0.04533,3e-05,5.68558]
[1776919224155,48.41,77902.25,2.0,0.04533,3e-05,5.68558]
[1776919224197,48.41,77902.71,2.0,0.04534,3e-05,5.68676]
[1776919230387,48.4,77902.58,2.0,0.04531,3e-05,5.68396]
[1776919231229,48.4,77902.58,2.0,0.04531,3e-05,5.68396]
[1776919234306,48.4,77902.66,2.0,0.04527,3e-05,5.67944]
[1776919234402,48.4,77903.78,2.0,0.04531,3e-05,5.68286]
[1776919235501,48.4,77903.78,2.0,0.04531,3e-05,5.68286]
[1776919236945,48.39,77903.54,2.0,0.04529,3e-05,5.68127]
[1776919237618,48.39,77903.54,2.0,0.04529,3e-05,5.68127]
[1776919240172,48.39,77903.96,2.0,0.04529,3e-05,5.68154]
[1776919240691,48.39,77903.96,2.0,0.04529,3e-05,5.68154]
[1776919240751,48.39,77903.96,2.0,0.04529,3e-05,5.68154]
[1776919242193,48.39,77905.3,2.0,0.04533,3e-05,5.68534]
[1776919242294,48.39,77900.61,2.0,0.04517,3e-05,5.669]
[1776919243059,48.39,77900.61,2.0,0.04517,3e-05,5.669]
[1776919243874,48.39,77899.71,2.0,0.04514,3e-05,5.66522]
[1776919249166,48.38,77894.3,2.0,0.04494,3e-05,5.6451]
[1776919250334,48.38,77894.3,2.0,0.04494,3e-05,5.6451]
[1776919250527,48.38,77892.82,2.0,0.04489,3e-05,5.63939]
[1776919254792,48.38,77891.34,2.0,0.04483,3e-05,5.63369]
[1776919254859,48.37,77890.28,2.0,0.04479,3e-05,5.62942]
[1776919260597,48.37,77887.37,2.0,0.04467,3e-05,5.61751]
[1776919261378,48.37,77887.37,2.0,0.04467,3e-05,5.61751]
[1776919262387,48.37,77887.37,2.0,0.04467,3e-05,5.61751]
[1776919262883,48.37,77887.37,2.0,0.04467,3e-05,5.61751]
[1776919264039,48.37,77886.45,2.0,0.04464,3e-05,5.61372]
[1776919265756,48.37,77890.25,2.0,0.04476,3e-05,5.62624]
[1776919265769,48.37,77894.89,2.0,0.04491,3e-05,5.64228]
[1776919266483,48.37,77894.89,2.0,0.04491,3e-05,5.64228]
[1776919266493,48.37,77894.7,2.0,0.04491,3e-05,5.64164]
[1776919270165,48.37,77893.97,2.0,0.04489,3e-05,5.6396]
[1776919270203,48.37,77893.97,2.0,0.04489,3e-05,5.6396]
[1776919271779,48.37,77895.7,2.0,0.04495,3e-05,5.64577]
[1776919272118,48.37,77899.47,2.0,0.04507,3e-05,5.65872]
[1776919272439,48.37,77899.47,2.0,0.04507,3e-05,5.65872]
[1776919272451,48.37,77903.39,2.0,0.0452,3e-05,5.67205]
[1776919274087,48.37,77903.39,2.0,0.0452,3e-05,5.67217]
[1776919274343,48.37,77905.3,2.0,0.04527,3e-05,5.67878]
[1776919278352,48.37,77906.09,2.0,0.0453,3e-05,5.68177]
[1776919279261,48.37,77900.96,2.0,0.04513,3e-05,5.66441]
[1776919281966,48.37,77897.19,2.0,0.04501,3e-05,5.652]
[1776919282664,48.37,77897.19,2.0,0.04501,3e-05,5.652]
[1776919287733,48.37,77900.47,2.0,0.0451,3e-05,5.66123]
[1776919293479,48.36,77900.29,2.0,0.04504,3e-05,5.65449]
[1776919296841,48.36,77897.94,2.0,0.04495,3e-05,5.64583]
[1776919297962,48.35,77897.38,2.0,0.04493,3e-05,5.64326]
[1776919306653,48.35,77900.8,2.0,0.04501,3e-05,5.65164]
[1776919308186,48.35,77902.5,2.0,0.04507,3e-05,5.65776]
[1776919313928,48.35,77906.3,2.0,0.0452,3e-05,5.6715]
[1776919314016,48.35,77907.69,2.0,0.04525,3e-05,5.6764]
[1776919314793,48.35,77907.69,2.0,0.04525,3e-05,5.6764]
[1776919314893,48.35,77909.65,2.0,0.04532,3e-05,5.68324]
[1776919315445,48.35,77909.65,2.0,0.04532,3e-05,5.68324]
[1776919315731,48.35,77909.65,2.0,0.04532,3e-05,5.68324]
[1776919316813,48.35,77913.49,2.0,0.04545,3e-05,5.69649]
[1776919316880,48.35,77915.1,2.0,0.0455,3e-05,5.70211]
[1776919317243,48.35,77915.1,2.0,0.0455,3e-05,5.70211]
[1776919317650,48.35,77915.1,2.0,0.0455,3e-05,5.70223]
[1776919318174,48.35,77915.1,2.0,0.0455,3e-05,5.70223]
[1776919318523,48.35,77915.1,2.0,0.0455,3e-05,5.70223]
[1776919320072,48.35,77921.24,2.0,0.04571,3e-05,5.72342]
[1776919320669,48.35,77921.21,2.0,0.04571,3e-05,5.7234]
[1776919324696,48.35,77910.7,2.0,0.04536,3e-05,5.68786]
[1776919329733,48.35,77902.99,2.0,0.04511,3e-05,5.66236]
[1776919331273,48.36,77906.85,2.0,0.04524,3e-05,5.67568]
[1776919331949,48.36,77906.85,2.0,0.04524,3e-05,5.67568]
[1776919334809,48.36,77906.89,2.0,0.04525,3e-05,5.6763]
[1776919335353,48.36,77906.86,2.0,0.04525,3e-05,5.67636]
[1776919340810,48.36,77905.54,2.0,0.04522,3e-05,5.67291]
[1776919345855,48.36,77908.25,2.0,0.04532,3e-05,5.683]
[1776919347171,48.36,77908.25,2.0,0.04532,3e-05,5.68317]
[1776919347932,48.36,77908.25,2.0,0.04532,3e-05,5.68317]
[1776919347948,48.36,77908.88,2.0,0.04534,3e-05,5.68548]
[1776919349436,48.36,77908.88,2.0,0.04534,3e-05,5.68564]
[1776919350311,48.36,77909.28,2.0,0.04536,3e-05,5.68716]
[1776919354983,48.37,77911.4,2.0,0.04541,3e-05,5.69141]
[1776919356298,48.37,77911.56,2.0,0.04541,3e-05,5.69227]
[1776919361957,48.37,77915.85,2.0,0.04556,3e-05,5.70771]
[1776919362398,48.37,77915.85,2.0,0.04556,3e-05,5.70771]
[1776919362963,48.37,77914.28,2.0,0.04551,3e-05,5.70248]
[1776919363130,48.37,77914.28,2.0,0.04551,3e-05,5.70248]
[1776919364047,48.37,77914.28,2.0,0.04551,3e-05,5.70248]
[1776919363970,48.37,77912.85,2.0,0.04547,3e-05,5.69774]
[1776919364977,48.37,77913.07,2.0,0.04548,3e-05,5.69863]
[1776919368228,48.37,77916.64,2.0,0.0456,3e-05,5.71125]
[1776919369007,48.37,77917.35,2.0,0.04562,3e-05,5.7138]
[1776919370873,48.37,77915.59,2.0,0.04557,3e-05,5.70791]
[1776919371019,48.37,77915.31,2.0,0.04556,3e-05,5.70708]
[1776919371454,48.37,77915.31,2.0,0.04556,3e-05,5.70708]
[1776919372033,48.37,77914.98,2.0,0.04555,3e-05,5.70609]
[1776919377068,48.38,77915.08,2.0,0.04556,3e-05,5.7071]
[1776919380098,48.38,77915.53,2.0,0.04557,3e-05,5.70877]
[1776919380116,48.38,77915.22,2.0,0.04557,3e-05,5.70798]
[1776919382407,48.38,77914.79,2.0,0.04555,3e-05,5.70664]
[1776919382430,48.38,77915.63,2.0,0.04558,3e-05,5.70965]
[1776919388145,48.38,77916.28,2.0,0.04561,3e-05,5.71265]
[1776919392540,48.38,77916.75,2.0,0.04563,3e-05,5.71463]
[1776919397663,48.38,77918.12,2.0,0.04568,3e-05,5.7199]
[1776919398453,48.38,77918.8,2.0,0.04571,3e-05,5.72246]
[1776919404258,48.39,77918.17,2.0,0.04569,3e-05,5.72095]
[1776919409728,48.39,77921.75,2.0,0.04582,3e-05,5.73358]
[1776919415335,48.39,77917.63,2.0,0.04566,3e-05,5.71651]
[1776919420370,48.39,77916.18,2.0,0.04562,3e-05,5.71217]
[1776919425406,48.39,77917.06,2.0,0.04565,3e-05,5.7158]
[1776919430441,48.39,77917.19,2.0,0.04566,3e-05,5.71685]
[1776919435475,48.4,77916.92,2.0,0.04566,3e-05,5.71653]
[1776919439039,48.4,77917.15,2.0,0.04567,3e-05,5.71756]
[1776919444538,48.4,77915.52,2.0,0.04562,3e-05,5.71288]
[1776919449574,48.4,77916.07,2.0,0.04565,3e-05,5.7155]
[1776919454608,48.4,77916.34,2.0,0.04567,3e-05,5.71718]
[1776919459643,48.41,77916.74,2.0,0.04569,3e-05,5.71932]
[1776919464683,48.41,77917.9,2.0,0.04574,3e-05,5.72421]
[1776919469713,48.41,77919.63,2.0,0.0458,3e-05,5.73087]
[1776919472363,48.41,77927.54,2.0,0.04604,3e-05,5.75459]
[1776919477772,48.41,77928.22,2.0,0.04607,3e-05,5.75755]
[1776919482808,48.41,77926.55,2.0,0.04602,3e-05,5.75233]
[1776919487843,48.42,77917.23,2.0,0.04571,3e-05,5.72101]
[1776919493885,48.42,77918.19,2.0,0.04575,3e-05,5.72519]
[1776919495830,48.42,77918.45,2.0,0.04576,3e-05,5.72623]
[1776919496114,48.42,77918.45,2.0,0.04576,3e-05,5.72623]
[1776919496168,48.42,77914.19,2.0,0.04562,3e-05,5.71182]
[1776919497182,48.42,77914.19,2.0,0.04562,3e-05,5.71182]
[1776919498129,48.42,77914.19,2.0,0.04563,3e-05,5.71197]
[1776919498154,48.42,77900.28,2.0,0.04516,3e-05,5.66422]
[1776919499902,48.42,77900.28,2.0,0.04516,3e-05,5.66392]
[1776919500003,48.42,77898.33,2.0,0.04509,3e-05,5.65701]
[1776919503925,48.41,77896.22,2.0,0.04501,3e-05,5.64899]
[1776919503962,48.42,77899.9,2.0,0.04514,3e-05,5.66173]
[1776919504304,48.42,77899.9,2.0,0.04514,3e-05,5.66173]
[1776919504967,48.42,77901.63,2.0,0.0452,3e-05,5.66784]
[1776919506187,48.42,77901.63,2.0,0.0452,3e-05,5.66784]
[1776919507989,48.42,77921.65,2.0,0.04587,3e-05,5.73671]
[1776919513023,48.42,77923.88,2.0,0.04595,3e-05,5.74478]
[1776919518060,48.42,77929.14,2.0,0.04612,3e-05,5.76321]
[1776919523104,48.42,77930.41,2.0,0.04617,3e-05,5.7677]
[1776919525669,48.42,77929.95,2.0,0.04615,3e-05,5.76615]
[1776919530379,48.42,77927.42,2.0,0.04607,3e-05,5.75749]
[1776919535719,48.42,77919.79,2.0,0.04579,3e-05,5.72781]
[1776919541225,48.42,77918.55,2.0,0.04575,3e-05,5.72387]
[1776919546260,48.42,77915.47,2.0,0.04565,3e-05,5.71365]
[1776919546508,48.42,77915.47,2.0,0.04565,3e-05,5.71365]
[1776919546579,48.42,77915.47,2.0,0.04565,3e-05,5.71365]
[1776919547267,48.42,77915.04,2.0,0.04564,3e-05,5.71225]
[1776919548186,48.42,77915.04,2.0,0.04564,3e-05,5.71225]
[1776919549124,48.42,77913.55,2.0,0.04559,3e-05,5.70723]
[1776919554317,48.42,77897.42,2.0,0.04506,3e-05,5.65235]
[1776919556576,48.42,77893.78,2.0,0.04493,3e-05,5.63964]
[1776919559293,48.42,77892.96,2.0,0.0449,3e-05,5.63582]
[1776919562225,48.42,77892.62,2.0,0.04488,3e-05,5.63398]
[1776919562707,48.41,77888.7,2.0,0.04474,3e-05,5.62002]
[1776919568415,48.41,77885.77,2.0,0.04463,3e-05,5.60821]
[1776919573449,48.41,77882.54,2.0,0.04451,3e-05,5.59586]
[1776919578485,48.4,77879.48,2.0,0.04439,3e-05,5.58415]
[1776919583520,48.4,77876.18,2.0,0.04427,3e-05,5.57176]
[1776919588554,48.39,77874.68,2.0,0.04421,3e-05,5.56549]
[1776919593589,48.39,77874.69,2.0,0.04418,3e-05,5.56074]
[1776919598626,48.39,77873.14,2.0,0.04411,3e-05,5.5544]
[1776919603665,48.38,77872.1,2.0,0.04407,3e-05,5.5498]
[1776919608697,48.38,77872.75,2.0,0.04408,3e-05,5.55088]
[1776919613733,48.38,77874.0,2.0,0.04411,3e-05,5.55395]
[1776919618766,48.37,77864.75,2.0,0.0438,3e-05,5.52181]
[1776919623801,48.37,77862.78,2.0,0.04373,3e-05,5.51436]
[1776919628836,48.37,77864.24,2.0,0.04377,3e-05,5.51842]
[1776919633873,48.37,77861.24,2.0,0.04366,3e-05,5.50757]
[1776919638906,48.36,77856.71,2.0,0.04351,3e-05,5.49166]
[1776919643941,48.36,77856.39,2.0,0.04349,3e-05,5.48997]
[1776919648976,48.36,77856.43,2.0,0.04349,3e-05,5.48956]
[1776919654011,48.36,77856.26,2.0,0.04345,3e-05,5.48494]
[1776919659046,48.36,77855.5,2.0,0.04342,3e-05,5.48197]
[1776919664081,48.36,77855.49,2.0,0.04342,3e-05,5.48153]
[1776919670123,48.36,77853.87,2.0,0.04336,3e-05,5.47567]
[1776919675159,48.35,77853.61,2.0,0.04335,3e-05,5.47445]
[1776919680194,48.35,77850.82,2.0,0.04326,3e-05,5.46486]
[1776919686236,48.35,77849.09,2.0,0.0432,3e-05,5.45882]
[1776919691271,48.35,77851.14,2.0,0.04326,3e-05,5.46539]
[1776919696306,48.35,77850.67,2.0,0.04325,3e-05,5.46358]
[1776919701341,48.35,77853.3,2.0,0.04333,3e-05,5.47208]
[1776919706379,48.35,77855.89,2.0,0.04341,3e-05,5.48047]
[1776919711417,48.35,77858.93,2.0,0.04348,3e-05,5.48678]
[1776919713761,48.35,77871.63,2.0,0.04388,3e-05,5.52911]
[1776919719471,48.35,77870.27,2.0,0.04383,3e-05,5.52387]
[1776919724506,48.34,77869.07,2.0,0.04379,3e-05,5.51925]
[1776919729542,48.34,77858.65,2.0,0.04345,3e-05,5.48395]
[1776919734576,48.34,77865.3,2.0,0.04366,3e-05,5.5056]
[1776919739612,48.34,77867.28,2.0,0.04372,3e-05,5.51163]
[1776919744645,48.34,77865.67,2.0,0.04366,3e-05,5.50565]
[1776919749681,48.34,77866.07,2.0,0.04367,3e-05,5.50642]
[1776919755726,48.33,77865.56,2.0,0.04364,3e-05,5.50406]
[1776919760756,48.33,77870.41,2.0,0.04379,3e-05,5.51964]
[1776919765794,48.33,77872.55,2.0,0.04385,3e-05,5.52605]
[1776919770827,48.33,77869.27,2.0,0.04374,3e-05,5.51431]
[1776919775862,48.33,77869.52,2.0,0.04371,3e-05,5.51081]
[1776919780897,48.32,77866.65,2.0,0.04362,3e-05,5.50048]
[1776919785932,48.32,77859.87,2.0,0.04339,3e-05,5.47737]
[1776919790406,48.32,77849.24,2.0,0.04305,3e-05,5.44175]
[1776919796004,48.32,77852.09,2.0,0.04314,3e-05,5.45113]
[1776919797056,48.32,77852.09,2.0,0.04314,3e-05,5.45113]
[1776919797472,48.32,77852.09,2.0,0.04314,3e-05,5.45113]
[1776919797239,48.32,77868.37,2.0,0.04366,3e-05,5.50537]
[1776919799028,48.32,77884.55,2.0,0.04418,3e-05,5.55953]
[1776919803476,48.32,77878.15,2.0,0.04397,3e-05,5.53744]
[1776919806075,48.32,77866.64,2.0,0.04359,3e-05,5.4982]
[1776919811114,48.32,77862.22,2.0,0.04345,3e-05,5.48301]
[1776919812116,48.32,77850.44,2.0,0.04307,3e-05,5.44381]
[1776919814478,48.32,77865.71,2.0,0.04356,3e-05,5.49459]
[1776919817950,48.31,77869.99,2.0,0.04369,3e-05,5.5086]
[1776919823192,48.31,77867.13,2.0,0.04359,3e-05,5.49842]
[1776919828226,48.31,77864.48,2.0,0.04351,3e-05,5.48917]
[1776919833262,48.31,77859.67,2.0,0.04332,3e-05,5.46921]
[1776919838297,48.31,77859.46,2.0,0.04331,3e-05,5.46833]
[1776919843333,48.31,77865.0,2.0,0.04349,3e-05,5.48653]
[1776919849373,48.31,77863.77,2.0,0.04345,3e-05,5.4821]
[1776919854408,48.31,77863.2,2.0,0.04342,3e-05,5.47997]
[1776919859445,48.31,77863.33,2.0,0.04343,3e-05,5.48018]
[1776919864480,48.31,77862.53,2.0,0.0434,3e-05,5.4773]
[1776919869516,48.31,77862.71,2.0,0.0434,3e-05,5.47772]
[1776919874561,48.31,77859.9,2.0,0.04331,3e-05,5.4682]
[1776919876573,48.31,77872.08,2.0,0.0437,3e-05,5.50881]
[1776919877431,48.31,77872.08,2.0,0.0437,3e-05,5.50881]
[1776919877581,48.31,77878.8,2.0,0.04392,3e-05,5.53125]
[1776919877931,48.31,77878.8,2.0,0.04392,3e-05,5.53125]
[1776919878586,48.3,77880.27,2.0,0.04396,3e-05,5.53606]
[1776919883621,48.3,77872.16,2.0,0.0437,3e-05,5.50825]
[1776919888656,48.3,77873.53,2.0,0.04374,3e-05,5.51241]
[1776919893691,48.3,77873.82,2.0,0.04371,3e-05,5.50928]
[1776919898727,48.3,77870.76,2.0,0.04361,3e-05,5.49856]
[1776919903761,48.3,77870.79,2.0,0.04361,3e-05,5.49821]
[1776919908796,48.3,77878.72,2.0,0.04386,3e-05,5.52421]
[1776919913836,48.29,77881.12,2.0,0.04393,3e-05,5.5316]
[1776919918873,48.29,77883.24,2.0,0.04399,3e-05,5.53807]
[1776919923907,48.29,77873.05,2.0,0.04366,3e-05,5.50331]
[1776919928942,48.29,77868.18,2.0,0.0435,3e-05,5.48668]
[1776919933978,48.29,77864.06,2.0,0.04336,3e-05,5.47274]
[1776919939012,48.29,77861.66,2.0,0.04328,3e-05,5.46459]
[1776919945399,48.29,77860.42,2.0,0.04324,3e-05,5.46026]
[1776919951103,48.29,77868.49,2.0,0.04347,3e-05,5.48338]
[1776919956116,48.29,77874.68,2.0,0.04367,3e-05,5.50363]
[1776919962178,48.28,77873.36,2.0,0.04362,3e-05,5.49861]
[1776919967212,48.28,77873.59,2.0,0.04362,3e-05,5.49873]
[1776919972250,48.28,77873.32,2.0,0.04361,3e-05,5.49725]
[1776919977283,48.28,77872.39,2.0,0.04357,3e-05,5.49355]
[1776919982317,48.28,77872.46,2.0,0.04357,3e-05,5.49321]
[1776919987353,48.28,77877.07,2.0,0.04371,3e-05,5.50801]
[1776919992387,48.27,77880.87,2.0,0.04382,3e-05,5.52011]
[1776919997423,48.27,77883.1,2.0,0.04389,3e-05,5.52695]
[1776919999695,48.27,77885.38,2.0,0.04396,3e-05,5.53448]
[1776920000474,48.27,77886.5,2.0,0.044,3e-05,5.53811]
[1776920006486,48.27,77904.08,2.0,0.04456,3e-05,5.5961]
[1776920011520,48.26,77905.54,2.0,0.04457,3e-05,5.59629]
[1776920015559,48.26,77908.06,2.0,0.04464,3e-05,5.60414]
[1776920021590,48.26,77911.23,2.0,0.04473,3e-05,5.61322]
[1776920025669,48.25,77911.47,2.0,0.04473,3e-05,5.61329]
[1776920031662,48.25,77910.83,2.0,0.04469,3e-05,5.6094]
[1776920035689,48.25,77922.7,2.0,0.04507,3e-05,5.64865]
[1776920036916,48.25,77923.45,2.0,0.0451,3e-05,5.6509]
[1776920037704,48.24,77924.19,2.0,0.04512,3e-05,5.65311]
[1776920042545,48.24,77923.36,2.0,0.04508,3e-05,5.64903]
[1776920042739,48.24,77922.77,2.0,0.04505,3e-05,5.64671]
[1776920043895,48.24,77922.96,2.0,0.04506,3e-05,5.64705]
[1776920044756,48.24,77922.76,2.0,0.04505,3e-05,5.64607]
[1776920045937,48.24,77922.38,2.0,0.04503,3e-05,5.64447]
[1776920046766,48.24,77922.6,2.0,0.04504,3e-05,5.64492]
[1776920047041,48.24,77922.6,2.0,0.04504,3e-05,5.64492]
[1776920047788,48.24,77922.6,2.0,0.04504,3e-05,5.64492]
[1776920047773,48.24,77923.06,2.0,0.04505,3e-05,5.64619]
[1776920048780,48.23,77923.21,2.0,0.04505,3e-05,5.64639]
[1776920053815,48.23,77920.83,2.0,0.04496,3e-05,5.6368]
[1776920058851,48.23,77920.0,2.0,0.04492,3e-05,5.6325]
[1776920064155,48.22,77924.05,2.0,0.04504,3e-05,5.6451]
[1776920064163,48.22,77927.64,2.0,0.04516,3e-05,5.65755]
[1776920065687,48.22,77927.64,2.0,0.04516,3e-05,5.65755]
[1776920066320,48.22,77927.2,2.0,0.04514,3e-05,5.65591]
[1776920071941,48.22,77924.76,2.0,0.04504,3e-05,5.64462]
[1776920076978,48.23,77922.74,2.0,0.04499,3e-05,5.63877]
[1776920083018,48.22,77921.07,2.0,0.04491,3e-05,5.63117]
[1776920088053,48.22,77920.32,2.0,0.04487,3e-05,5.62703]
[1776920093088,48.21,77919.21,2.0,0.04482,3e-05,5.62168]
[1776920098123,48.21,77916.83,2.0,0.04472,3e-05,5.61207]
[1776920101101,48.21,77916.85,2.0,0.04472,3e-05,5.61154]
[1776920101152,48.21,77917.8,2.0,0.04475,3e-05,5.61447]
[1776920102634,48.21,77917.8,2.0,0.04475,3e-05,5.61447]
[1776920102636,48.2,77909.35,2.0,0.04446,3e-05,5.58523]
[1776920108670,48.2,77909.14,2.0,0.04445,3e-05,5.58352]
[1776920108771,48.2,77910.07,2.0,0.04447,3e-05,5.58618]
[1776920110732,48.2,77910.07,2.0,0.04447,3e-05,5.58594]
[1776920110773,48.2,77910.07,2.0,0.04447,3e-05,5.58569]
[1776920116794,48.2,77917.32,2.0,0.0447,3e-05,5.60931]
[1776920116879,48.19,77919.08,2.0,0.04475,3e-05,5.61473]
[1776920122291,48.19,77916.3,2.0,0.04464,3e-05,5.60391]
[1776920127328,48.19,77916.02,2.0,0.04462,3e-05,5.60162]
[1776920132362,48.18,77917.27,2.0,0.04462,3e-05,5.60091]
[1776920137084,48.18,77917.02,2.0,0.0446,3e-05,5.59872]
[1776920137399,48.18,77917.02,2.0,0.0446,3e-05,5.59872]
[1776920140913,48.18,77917.7,2.0,0.04462,3e-05,5.6002]
[1776920141425,48.17,77918.13,2.0,0.04463,3e-05,5.60139]
[1776920143474,48.17,77913.69,2.0,0.04448,3e-05,5.58581]
[1776920143487,48.17,77911.14,2.0,0.04439,3e-05,5.57694]
[1776920149482,48.17,77910.63,2.0,0.04436,3e-05,5.57382]
[1776920150164,48.17,77910.63,2.0,0.04436,3e-05,5.57382]
[1776920150489,48.17,77911.0,2.0,0.04437,3e-05,5.57484]
[1776920155524,48.16,77912.81,2.0,0.04442,3e-05,5.57982]
[1776920160558,48.16,77911.66,2.0,0.04437,3e-05,5.57477]
[1776920165595,48.16,77918.13,2.0,0.04457,3e-05,5.59547]
[1776920170627,48.15,77919.15,2.0,0.04459,3e-05,5.59762]
[1776920175665,48.15,77918.81,2.0,0.04457,3e-05,5.59513]
[1776920177544,48.15,77918.72,2.0,0.04456,3e-05,5.59456]
[1776920182716,48.15,77917.15,2.0,0.04452,3e-05,5.59084]
[1776920187751,48.15,77915.69,2.0,0.04447,3e-05,5.58513]
[1776920190424,48.15,77915.46,2.0,0.04446,3e-05,5.58385]
[1776920195779,48.15,77910.08,2.0,0.04424,3e-05,5.56087]
[1776920201854,48.14,77917.12,2.0,0.04446,3e-05,5.58315]
[1776920206885,48.14,77917.64,2.0,0.04446,3e-05,5.58371]
[1776920211919,48.14,77917.09,2.0,0.04443,3e-05,5.58072]
[1776920216954,48.13,77919.44,2.0,0.0445,3e-05,5.58751]
[1776920221990,48.13,77919.69,2.0,0.04449,3e-05,5.58716]
[1776920227363,48.13,77920.25,2.0,0.0445,3e-05,5.58788]
[1776920233068,48.12,77921.64,2.0,0.04453,3e-05,5.59119]
[1776920238104,48.12,77919.09,2.0,0.04444,3e-05,5.58143]
[1776920242276,48.12,77919.19,2.0,0.04444,3e-05,5.58111]
[1776920242360,48.12,77919.19,2.0,0.04444,3e-05,5.58111]
[1776920243219,48.11,77932.12,2.0,0.04486,3e-05,5.62461]
[1776920249180,48.11,77931.88,2.0,0.04483,3e-05,5.6221]
[1776920254216,48.11,77931.32,2.0,0.04477,3e-05,5.61517]
[1776920259250,48.1,77931.02,2.0,0.04475,3e-05,5.61276]
[1776920264287,48.1,77929.09,2.0,0.04467,3e-05,5.60486]
[1776920269320,48.09,77930.01,2.0,0.04469,3e-05,5.60668]
[1776920275362,48.09,77930.04,2.0,0.04467,3e-05,5.60519]
[1776920280879,48.09,77927.42,2.0,0.04458,3e-05,5.59526]
[1776920286440,48.08,77922.28,2.0,0.04439,3e-05,5.57618]
[1776920291474,48.08,77922.22,2.0,0.04438,3e-05,5.57493]
[1776920296509,48.08,77929.23,2.0,0.0446,3e-05,5.59763]
[1776920301121,48.07,77936.15,2.0,0.04482,3e-05,5.62018]
[1776920306583,48.07,77936.62,2.0,0.04483,3e-05,5.62119]
[1776920311620,48.07,77934.18,2.0,0.04473,3e-05,5.60976]
[1776920316653,48.07,77934.15,2.0,0.04471,3e-05,5.60837]
[1776920321933,48.07,77933.81,2.0,0.04469,3e-05,5.60621]
[1776920328067,48.06,77933.18,2.0,0.04465,3e-05,5.60231]
[1776920333774,48.06,77932.84,2.0,0.04463,3e-05,5.5997]
[1776920337598,48.05,77932.78,2.0,0.04462,3e-05,5.5988]
[1776920342837,48.05,77932.08,2.0,0.04458,3e-05,5.59522]
[1776920343676,48.05,77932.08,2.0,0.04458,3e-05,5.59522]
[1776920347736,48.05,77934.96,2.0,0.04467,3e-05,5.60464]
[1776920352906,48.05,77940.51,2.0,0.04487,3e-05,5.62514]
[1776920357941,48.06,77943.87,2.0,0.045,3e-05,5.63785]
[1776920361951,48.06,77951.27,2.0,0.04525,3e-05,5.66384]
[1776920363324,48.06,77953.02,2.0,0.04531,3e-05,5.67024]
[1776920363724,48.06,77953.02,2.0,0.04531,3e-05,5.67024]
[1776920363982,48.06,77947.98,2.0,0.04515,3e-05,5.65314]
[1776920366008,48.06,77945.27,2.0,0.04506,3e-05,5.64407]
[1776920366026,48.06,77943.15,2.0,0.04499,3e-05,5.63704]
[1776920367337,48.06,77943.15,2.0,0.04499,3e-05,5.63725]
[1776920368120,48.06,77943.15,2.0,0.04499,3e-05,5.63725]
[1776920367342,48.06,77942.78,2.0,0.04498,3e-05,5.63599]
[1776920368591,48.06,77942.78,2.0,0.04498,3e-05,5.63599]
[1776920370361,48.06,77942.78,2.0,0.04499,3e-05,5.63665]
[1776920371034,48.07,77942.52,2.0,0.04495,3e-05,5.63235]
[1776920372029,48.07,77942.52,2.0,0.04495,3e-05,5.63235]
[1776920372066,48.06,77935.0,2.0,0.0447,3e-05,5.60641]
[1776920378084,48.07,77936.63,2.0,0.04477,3e-05,5.61305]
[1776920383118,48.06,77937.99,2.0,0.0448,3e-05,5.61636]
[1776920388153,48.06,77939.77,2.0,0.04484,3e-05,5.6211]
[1776920393188,48.06,77941.11,2.0,0.04487,3e-05,5.62433]
[1776920394132,48.06,77941.11,2.0,0.04487,3e-05,5.62433]
[1776920394195,48.06,77935.0,2.0,0.04467,3e-05,5.60325]
[1776920394841,48.06,77935.0,2.0,0.04467,3e-05,5.60325]
[1776920394848,48.06,77935.0,2.0,0.04467,3e-05,5.60325]
[1776920395203,48.05,77931.88,2.0,0.04456,3e-05,5.59241]
[1776920397308,48.05,77932.69,2.0,0.04459,3e-05,5.59495]
[1776920403258,48.06,77941.84,2.0,0.04491,3e-05,5.62791]
[1776920404446,48.06,77941.84,2.0,0.04491,3e-05,5.62791]
[1776920409677,48.06,77939.6,2.0,0.04484,3e-05,5.62066]
[1776920415345,48.07,77932.63,2.0,0.04463,3e-05,5.59902]
[1776920418382,48.07,77934.75,2.0,0.04471,3e-05,5.60686]
[1776920420610,48.07,77932.42,2.0,0.04463,3e-05,5.59924]
[1776920420674,48.07,77932.42,2.0,0.04463,3e-05,5.59924]
[1776920420705,48.07,77926.59,2.0,0.04444,3e-05,5.57937]
[1776920422185,48.07,77926.59,2.0,0.04444,3e-05,5.57937]
[1776920422391,48.07,77927.63,2.0,0.04448,3e-05,5.58361]
[1776920426579,48.07,77923.74,2.0,0.04435,3e-05,5.56991]
[1776920426618,48.07,77923.74,2.0,0.04435,3e-05,5.56991]
[1776920426656,48.07,77921.1,2.0,0.04427,3e-05,5.56135]
[1776920429496,48.07,77914.87,2.0,0.04406,3e-05,5.54002]
[1776920429587,48.07,77915.3,2.0,0.04408,3e-05,5.54189]
[1776920435483,48.07,77914.07,2.0,0.04402,3e-05,5.53506]
[1776920438849,48.07,77929.61,2.0,0.04452,3e-05,5.58725]
[1776920441524,48.08,77942.3,2.0,0.04495,3e-05,5.63134]
[1776920443035,48.08,77942.3,2.0,0.04495,3e-05,5.63134]
[1776920448920,48.08,77950.91,2.0,0.04525,3e-05,5.66229]
[1776920454615,48.08,77956.66,2.0,0.04546,3e-05,5.68315]
[1776920459654,48.09,77958.72,2.0,0.04553,3e-05,5.69116]
[1776920464689,48.09,77958.1,2.0,0.04552,3e-05,5.69003]
[1776920469722,48.09,77960.86,2.0,0.04563,3e-05,5.70054]
[1776920474756,48.09,77966.12,2.0,0.04581,3e-05,5.71945]
[1776920479792,48.1,77963.94,2.0,0.04575,3e-05,5.7127]
[1776920484827,48.1,77961.51,2.0,0.04567,3e-05,5.7051]
[1776920489861,48.1,77964.39,2.0,0.04578,3e-05,5.71581]
[1776920494897,48.1,77963.92,2.0,0.04574,3e-05,5.71135]
[1776920499931,48.11,77965.13,2.0,0.04579,3e-05,5.71641]
[1776920504968,48.11,77966.36,2.0,0.04584,3e-05,5.72151]
[1776920510075,48.11,77971.51,2.0,0.04602,3e-05,5.74016]
[1776920511954,48.11,77972.48,2.0,0.04606,3e-05,5.74366]
[1776920517064,48.11,77975.08,2.0,0.04615,3e-05,5.75347]
[1776920517938,48.11,77975.08,2.0,0.04615,3e-05,5.75347]
[1776920523106,48.12,77980.33,2.0,0.04634,3e-05,5.77241]
[1776920526166,48.12,77999.14,2.0,0.04698,3e-05,5.83811]
[1776920532172,48.12,78007.9,2.0,0.04729,3e-05,5.86904]
[1776920537207,48.12,78003.79,2.0,0.04716,3e-05,5.85592]
[1776920542242,48.12,78004.86,2.0,0.04719,3e-05,5.85955]
[1776920547277,48.12,78003.19,2.0,0.04713,3e-05,5.85356]
[1776920552312,48.12,78003.34,2.0,0.04711,3e-05,5.85026]
[1776920554377,48.12,78003.5,2.0,0.04712,3e-05,5.85082]
[1776920554327,48.12,78029.4,2.0,0.04802,3e-05,5.94245]
[1776920557277,48.12,78039.32,2.0,0.04837,4e-05,5.97793]
[1776920557367,48.12,78036.83,2.0,0.04829,4e-05,5.96931]
[1776920559228,48.12,78036.83,2.0,0.04829,4e-05,5.96952]
[1776920560776,48.13,78027.18,2.0,0.04796,3e-05,5.93594]
[1776920561375,48.13,78026.22,2.0,0.04792,3e-05,5.93241]
[1776920566410,48.12,78021.62,2.0,0.04775,3e-05,5.91562]
[1776920566588,48.12,78021.62,2.0,0.04775,3e-05,5.91562]
[1776920572452,48.12,78023.15,2.0,0.0478,3e-05,5.92037]
[1776920574656,48.12,78019.51,2.0,0.04767,3e-05,5.90738]
[1776920574660,48.12,78016.0,2.0,0.04755,3e-05,5.89504]
[1776920577407,48.12,78016.0,2.0,0.04755,3e-05,5.89498]
[1776920577488,48.12,78013.69,2.0,0.04747,3e-05,5.88677]
[1776920582524,48.12,78011.84,2.0,0.04741,3e-05,5.88015]
[1776920584796,48.12,78016.61,2.0,0.04757,3e-05,5.89684]
[1776920584860,48.12,78026.96,2.0,0.04793,3e-05,5.93319]
[1776920590580,48.12,78027.76,2.0,0.04797,3e-05,5.93751]
[1776920595615,48.13,78027.89,2.0,0.04798,3e-05,5.93836]
[1776920601657,48.13,78028.81,2.0,0.04803,3e-05,5.94315]
[1776920606691,48.13,78030.82,2.0,0.04811,3e-05,5.95184]
[1776920611726,48.13,78020.07,2.0,0.04771,3e-05,5.91031]
[1776920616766,48.13,78016.87,2.0,0.0476,3e-05,5.8988]
[1776920621802,48.13,78017.07,2.0,0.0476,3e-05,5.89914]
[1776920626838,48.13,78014.87,2.0,0.04752,3e-05,5.89103]
[1776920631874,48.13,78012.0,2.0,0.04742,3e-05,5.88065]
[1776920636907,48.13,78009.72,2.0,0.04735,3e-05,5.87391]
[1776920642180,48.14,78007.35,2.0,0.04729,3e-05,5.86699]
[1776920642190,48.14,78000.83,2.0,0.04707,3e-05,5.84455]
[1776920643956,48.14,77986.26,2.0,0.04657,3e-05,5.79382]
[1776920645625,48.14,77984.95,2.0,0.04652,3e-05,5.78932]
[1776920650672,48.14,77981.01,2.0,0.04639,3e-05,5.77604]
[1776920656049,48.14,77990.23,2.0,0.04671,3e-05,5.80854]
[1776920657708,48.14,77990.37,2.0,0.04672,3e-05,5.80903]
[1776920658063,48.14,77990.53,2.0,0.04672,3e-05,5.80959]
[1776920663098,48.14,77991.02,2.0,0.04674,3e-05,5.8113]
[1776920668135,48.14,78001.6,2.0,0.04711,3e-05,5.84911]
[1776920673171,48.14,78002.09,2.0,0.0471,3e-05,5.84671]
[1776920679212,48.14,78001.13,2.0,0.04706,3e-05,5.84288]
[1776920684248,48.14,78005.72,2.0,0.04722,3e-05,5.85927]
[1776920687269,48.15,78021.52,2.0,0.04777,3e-05,5.91555]
[1776920692303,48.15,78024.34,2.0,0.04788,3e-05,5.92671]
[1776920697339,48.15,78027.8,2.0,0.04801,3e-05,5.93988]
[1776920702374,48.15,78021.69,2.0,0.04781,3e-05,5.91914]
[1776920707408,48.16,78014.69,2.0,0.04758,3e-05,5.89607]
[1776920712443,48.16,78006.06,2.0,0.04729,3e-05,5.86597]
[1776920717478,48.16,78004.28,2.0,0.04724,3e-05,5.86093]
[1776920722513,48.17,78004.72,2.0,0.04727,3e-05,5.86404]
[1776920727550,48.17,78005.71,2.0,0.04732,3e-05,5.86902]
[1776920732583,48.18,78005.84,2.0,0.04731,3e-05,5.86726]
[1776920737619,48.18,77999.62,2.0,0.04711,3e-05,5.8471]
[1776920742656,48.18,77999.54,2.0,0.04712,3e-05,5.84844]
[1776920747688,48.19,77999.45,2.0,0.04715,3e-05,5.85063]
[1776920752723,48.2,77998.1,2.0,0.04714,3e-05,5.84964]
[1776920757758,48.21,77996.58,2.0,0.0471,3e-05,5.84609]
[1776920762794,48.21,77988.48,2.0,0.04684,3e-05,5.81892]
[1776920767829,48.21,77982.49,2.0,0.04663,3e-05,5.79794]
[1776920772864,48.21,77986.76,2.0,0.04677,3e-05,5.81254]
[1776920777900,48.21,77992.67,2.0,0.04698,3e-05,5.83382]
[1776920782934,48.22,77998.63,2.0,0.0472,3e-05,5.85586]
[1776920787970,48.22,78005.29,2.0,0.04746,3e-05,5.88255]
[1776920793007,48.24,77999.92,2.0,0.04729,3e-05,5.8636]
[1776920798042,48.24,77992.6,2.0,0.04707,3e-05,5.8411]
[1776920803077,48.25,77988.08,2.0,0.04692,3e-05,5.82675]
[1776920808113,48.25,77987.0,2.0,0.0469,3e-05,5.82439]
[1776920813149,48.26,77988.03,2.0,0.04695,3e-05,5.82938]
[1776920819190,48.26,77989.14,2.0,0.04701,3e-05,5.83489]
[1776920824225,48.26,77990.47,2.0,0.04706,3e-05,5.84086]
[1776920826240,48.27,78005.8,2.0,0.0476,3e-05,5.89535]
[1776920831617,48.28,78005.31,2.0,0.04762,3e-05,5.89754]
[1776920837316,48.29,78005.27,2.0,0.04766,3e-05,5.90089]
[1776920842351,48.3,78005.24,2.0,0.04769,3e-05,5.90415]
[1776920844726,48.3,78001.07,2.0,0.04756,3e-05,5.89081]
[1776920846228,48.3,77999.78,2.0,0.04752,3e-05,5.88694]
[1776920848078,48.31,77999.78,2.0,0.04753,3e-05,5.8876]
[1776920848398,48.31,77999.89,2.0,0.04755,3e-05,5.8893]
[1776920849083,48.31,77999.89,2.0,0.04755,3e-05,5.8893]
[1776920849401,48.31,78002.53,2.0,0.04764,3e-05,5.89919]
[1776920850321,48.31,78002.53,2.0,0.04764,3e-05,5.89919]
[1776920850668,48.31,78002.53,2.0,0.04764,3e-05,5.89919]
[1776920851472,48.32,78002.58,2.0,0.04766,3e-05,5.90064]
[1776920852314,48.32,78002.16,2.0,0.04762,3e-05,5.8961]
[1776920852365,48.32,78002.16,2.0,0.04762,3e-05,5.8961]
[1776920852374,48.32,78002.16,2.0,0.04762,3e-05,5.8961]
[1776920857460,48.32,77992.95,2.0,0.04732,3e-05,5.86557]
[1776920862492,48.32,78000.36,2.0,0.04759,3e-05,5.89248]
[1776920867526,48.33,77999.79,2.0,0.04758,3e-05,5.89138]
[1776920872561,48.33,78000.26,2.0,0.04761,3e-05,5.89441]
[1776920877597,48.34,78000.09,2.0,0.04761,3e-05,5.89516]
[1776920882631,48.34,78000.12,2.0,0.04763,3e-05,5.89664]
[1776920887666,48.35,78000.21,2.0,0.04766,3e-05,5.90022]
[1776920892702,48.36,77999.66,2.0,0.04768,3e-05,5.90155]
[1776920898743,48.37,78000.09,2.0,0.04773,3e-05,5.90689]
[1776920903778,48.38,77999.6,2.0,0.04775,3e-05,5.90834]
[1776920908815,48.39,77997.84,2.0,0.04772,3e-05,5.90535]
[1776920913853,48.4,78000.94,2.0,0.04783,3e-05,5.91557]
[1776920918883,48.4,78004.6,2.0,0.04799,3e-05,5.93144]
[1776920923917,48.41,78005.72,2.0,0.04805,3e-05,5.93824]
[1776920928954,48.42,78004.89,2.0,0.04805,3e-05,5.93818]
[1776920933989,48.43,78000.72,2.0,0.04794,3e-05,5.92639]
[1776920939023,48.44,77997.45,2.0,0.04785,3e-05,5.91788]
[1776920944061,48.44,77989.45,2.0,0.04759,3e-05,5.89152]
[1776920949094,48.45,77983.98,2.0,0.04742,3e-05,5.87334]
[1776920954686,48.45,77982.59,2.0,0.04738,3e-05,5.86922]
[1776920960172,48.45,77984.32,2.0,0.04745,3e-05,5.87652]
[1776920965612,48.45,77985.24,2.0,0.04749,3e-05,5.88043]
[1776920972604,48.46,77984.53,2.0,0.04745,3e-05,5.87577]
[1776920978074,48.46,77984.5,2.0,0.04746,3e-05,5.87634]
[1776920985385,48.46,77984.36,2.0,0.04746,3e-05,5.87716]
[1776920990420,48.47,77981.44,2.0,0.04737,3e-05,5.86785]
[1776920992764,48.47,77993.2,2.0,0.04778,3e-05,5.90936]
[1776920996462,48.47,77981.31,2.0,0.04738,3e-05,5.86828]
[1776921000366,48.47,77982.05,2.0,0.04741,3e-05,5.8714]
[1776921000719,48.47,77982.05,2.0,0.04741,3e-05,5.8714]
[1776921000880,48.47,78022.77,2.0,0.04882,4e-05,6.01444]
[1776921001200,48.47,78022.77,2.0,0.04882,4e-05,6.01444]
[1776921001498,48.47,78022.77,2.0,0.04882,4e-05,6.01444]
[1776921002275,48.47,78022.77,2.0,0.04882,4e-05,6.01444]
[1776921002864,48.47,78028.45,2.0,0.04903,4e-05,6.03474]
[1776921003158,48.47,78028.45,2.0,0.04903,4e-05,6.03474]
[1776921003882,48.47,78028.21,2.0,0.04902,4e-05,6.03386]
[1776921006633,48.47,78029.49,2.0,0.04906,4e-05,6.03835]
[1776921006661,48.47,78031.18,2.0,0.04913,4e-05,6.04479]
[1776921009973,48.48,78030.3,2.0,0.04911,4e-05,6.04305]
[1776921009989,48.48,78030.3,2.0,0.04911,4e-05,6.04305]
[1776921010561,48.48,78030.4,2.0,0.04912,4e-05,6.04386]
[1776921011080,48.48,78030.4,2.0,0.04912,4e-05,6.04386]
[1776921011568,48.48,78028.27,2.0,0.04905,4e-05,6.03679]
[1776921012518,48.48,78028.27,2.0,0.04905,4e-05,6.03679]
[1776921012934,48.48,78019.49,2.0,0.04874,4e-05,6.00619]
[1776921013090,48.48,78019.49,2.0,0.04874,4e-05,6.00619]
[1776921013102,48.48,78019.49,2.0,0.04874,4e-05,6.00619]
[1776921014424,48.48,78019.49,2.0,0.04874,4e-05,6.00618]
[1776921014589,48.48,78012.0,2.0,0.04848,3e-05,5.97979]
[1776921018564,48.48,78009.24,2.0,0.04838,3e-05,5.97018]
[1776921018617,48.48,78008.0,2.0,0.04834,3e-05,5.96587]
[1776921024659,48.48,77999.72,2.0,0.04806,3e-05,5.93731]
[1776921029694,48.48,77999.54,2.0,0.04806,3e-05,5.93717]
[1776921034730,48.48,78004.62,2.0,0.04821,3e-05,5.95169]
[1776921039765,48.49,78003.51,2.0,0.04818,3e-05,5.94818]
[1776921045807,48.49,78001.86,2.0,0.04812,3e-05,5.94284]
[1776921050843,48.49,78001.52,2.0,0.04812,3e-05,5.94201]
[1776921055879,48.49,77999.5,2.0,0.04805,3e-05,5.93529]
[1776921060912,48.49,77999.82,2.0,0.04806,3e-05,5.93677]
[1776921063707,48.49,77999.54,2.0,0.04806,3e-05,5.93593]
[1776921063935,48.49,77999.36,2.0,0.04805,3e-05,5.93536]
[1776921065949,48.49,78015.6,2.0,0.04862,4e-05,5.99258]
[1776921067109,48.49,78017.79,2.0,0.0487,4e-05,6.00083]
[1776921069209,48.5,78019.09,2.0,0.04875,4e-05,6.00642]
[1776921071527,48.5,78019.44,2.0,0.04878,4e-05,6.00865]
[1776921071990,48.5,78020.97,2.0,0.04884,4e-05,6.01454]
[1776921072767,48.5,78020.97,2.0,0.04884,4e-05,6.01454]
[1776921072776,48.5,78020.97,2.0,0.04884,4e-05,6.01454]
[1776921072999,48.5,78014.11,2.0,0.0486,3e-05,5.99082]
[1776921073265,48.5,78014.11,2.0,0.0486,3e-05,5.99082]
[1776921073974,48.5,78014.11,2.0,0.0486,3e-05,5.99082]
[1776921074005,48.5,78009.4,2.0,0.04844,3e-05,5.9747]
[1776921075269,48.5,78009.58,2.0,0.04845,3e-05,5.97534]
[1776921075276,48.5,78009.58,2.0,0.04845,3e-05,5.97534]
[1776921078081,48.5,78008.44,2.0,0.04841,3e-05,5.97133]
[1776921079287,48.5,78007.69,2.0,0.04838,3e-05,5.9687]
[1776921079986,48.5,78007.69,2.0,0.04838,3e-05,5.9687]
[1776921080387,48.5,78007.24,2.0,0.04837,3e-05,5.96715]
[1776921081327,48.5,78006.67,2.0,0.04835,3e-05,5.96516]
[1776921083339,48.5,78006.2,2.0,0.04833,3e-05,5.96353]
[1776921083889,48.5,78006.2,2.0,0.04833,3e-05,5.96353]
[1776921083902,48.5,78006.2,2.0,0.04833,3e-05,5.96353]
[1776921084665,48.5,78004.96,2.0,0.04829,3e-05,5.95922]
[1776921085330,48.5,78004.6,2.0,0.04827,3e-05,5.95799]
[1776921091124,48.5,78004.95,2.0,0.04826,3e-05,5.95569]
[1776921093049,48.5,78005.14,2.0,0.04827,3e-05,5.95639]
[1776921093504,48.5,78005.31,2.0,0.04827,3e-05,5.95707]
[1776921099703,48.5,78006.85,2.0,0.04833,3e-05,5.96261]
[1776921101911,48.5,78005.88,2.0,0.0483,3e-05,5.95926]
[1776921101916,48.5,78005.44,2.0,0.04828,3e-05,5.95779]
[1776921102109,48.5,78005.44,2.0,0.04828,3e-05,5.95779]
[1776921102454,48.5,78005.44,2.0,0.04828,3e-05,5.95779]
[1776921102555,48.5,77998.82,2.0,0.04805,3e-05,5.9346]
[1776921103263,48.5,77998.82,2.0,0.04805,3e-05,5.9346]
[1776921103982,48.5,77998.82,2.0,0.04805,3e-05,5.9346]
[1776921103574,48.5,77994.32,2.0,0.0479,3e-05,5.91892]
[1776921104215,48.5,77994.32,2.0,0.0479,3e-05,5.91892]
[1776921105665,48.5,77994.32,2.0,0.0479,3e-05,5.91892]
[1776921105720,48.51,77995.3,2.0,0.04793,3e-05,5.92255]
[1776921106693,48.51,77995.3,2.0,0.04793,3e-05,5.92255]
[1776921106789,48.51,77995.66,2.0,0.04795,3e-05,5.92391]
[1776921107404,48.51,77995.66,2.0,0.04795,3e-05,5.92391]
[1776921107504,48.51,77995.66,2.0,0.04795,3e-05,5.92401]
[1776921108235,48.51,77995.66,2.0,0.04795,3e-05,5.92401]
[1776921108336,48.51,77996.36,2.0,0.04797,3e-05,5.92646]
[1776921109233,48.51,77996.36,2.0,0.04797,3e-05,5.92646]
[1776921109334,48.51,77996.75,2.0,0.04799,3e-05,5.92792]
[1776921114545,48.51,77997.95,2.0,0.04803,3e-05,5.93262]
[1776921117428,48.51,77998.11,2.0,0.04804,3e-05,5.93338]
[1776921117526,48.51,77999.74,2.0,0.0481,3e-05,5.9393]
[1776921123714,48.51,78005.57,2.0,0.04831,3e-05,5.96031]
[1776921124235,48.51,78005.57,2.0,0.04831,3e-05,5.96031]
[1776921125081,48.51,78005.57,2.0,0.04831,3e-05,5.96031]
[1776921125713,48.51,78003.93,2.0,0.04825,3e-05,5.95469]
[1776921131404,48.51,78007.92,2.0,0.04839,3e-05,5.96905]
[1776921134299,48.51,78008.51,2.0,0.04842,3e-05,5.97121]
[1776921134424,48.51,78008.51,2.0,0.04842,3e-05,5.97121]
[1776921136091,48.51,78009.11,2.0,0.04844,3e-05,5.9734]
[1776921136439,48.51,78008.83,2.0,0.04843,3e-05,5.97245]
[1776921141746,48.51,78008.45,2.0,0.04842,3e-05,5.97126]
[1776921141813,48.51,78008.83,2.0,0.04843,3e-05,5.97263]
[1776921147517,48.51,78012.24,2.0,0.04855,3e-05,5.98468]
[1776921152163,48.51,78010.98,2.0,0.04848,3e-05,5.97652]
[1776921152274,48.51,78010.98,2.0,0.04848,3e-05,5.97652]
[1776921157283,48.51,78006.26,2.0,0.04831,3e-05,5.96006]
[1776921157290,48.51,78006.26,2.0,0.04831,3e-05,5.96006]
[1776921161371,48.51,78005.83,2.0,0.0483,3e-05,5.95863]
[1776921162400,48.51,78005.69,2.0,0.0483,3e-05,5.95819]
[1776921165275,48.51,78005.62,2.0,0.04829,3e-05,5.95801]
[1776921165284,48.51,78005.62,2.0,0.04829,3e-05,5.95801]
[1776921170681,48.51,78003.2,2.0,0.04821,3e-05,5.94967]
[1776921175716,48.51,78004.82,2.0,0.04827,3e-05,5.95545]
[1776921177379,48.51,78006.25,2.0,0.04832,3e-05,5.96048]
[1776921178658,48.51,78006.13,2.0,0.04831,3e-05,5.96006]
[1776921179398,48.51,78009.23,2.0,0.04842,3e-05,5.97094]
[1776921179409,48.51,78009.23,2.0,0.04842,3e-05,5.97094]
[1776921183523,48.51,78011.04,2.0,0.04848,3e-05,5.9772]
[1776921184195,48.51,78010.08,2.0,0.04845,3e-05,5.9738]
[1776921185157,48.51,78010.08,2.0,0.04845,3e-05,5.97378]
[1776921186724,48.51,78007.13,2.0,0.04835,3e-05,5.96341]
[1776921191828,48.51,78003.63,2.0,0.04823,3e-05,5.9512]
[1776921196297,48.51,78001.15,2.0,0.04814,3e-05,5.94263]
[1776921196314,48.51,78001.15,2.0,0.04814,3e-05,5.94263]
[1776921197072,48.51,78001.15,2.0,0.04814,3e-05,5.94263]
[1776921198887,48.52,78001.75,2.0,0.04816,3e-05,5.94481]
[1776921203869,48.52,78000.74,2.0,0.04813,3e-05,5.94143]
[1776921203882,48.52,78000.74,2.0,0.04813,3e-05,5.94143]
[1776921208946,48.52,78002.33,2.0,0.04819,3e-05,5.94725]
[1776921213980,48.52,78002.84,2.0,0.04818,3e-05,5.9455]
[1776921221032,48.52,78003.35,2.0,0.0482,3e-05,5.94765]
[1776921227073,48.52,78004.07,2.0,0.04823,3e-05,5.95041]
[1776921232109,48.52,78003.85,2.0,0.04822,3e-05,5.94984]
[1776921237143,48.52,78004.46,2.0,0.04825,3e-05,5.9522]
[1776921242180,48.52,78005.32,2.0,0.04828,3e-05,5.95543]
[1776921247210,48.52,78004.38,2.0,0.04825,3e-05,5.95235]
[1776921254628,48.52,78004.56,2.0,0.04826,3e-05,5.95338]
[1776921260304,48.52,78011.18,2.0,0.04849,3e-05,5.97722]
[1776921265338,48.53,78009.88,2.0,0.04846,3e-05,5.97412]
[1776921270383,48.53,78009.06,2.0,0.04844,3e-05,5.97128]
[1776921271102,48.53,78009.06,2.0,0.04844,3e-05,5.97128]
[1776921276416,48.53,78007.97,2.0,0.04837,3e-05,5.96377]
[1776921282152,48.53,78008.54,2.0,0.04839,3e-05,5.96583]
[1776921283959,48.53,78006.45,2.0,0.04832,3e-05,5.95852]
[1776921289506,48.54,78005.23,2.0,0.04831,3e-05,5.95783]
[1776921291166,48.54,78005.23,2.0,0.04831,3e-05,5.95783]
[1776921292059,48.54,78005.93,2.0,0.04834,3e-05,5.9608]
[1776921293157,48.54,78004.07,2.0,0.04829,3e-05,5.9553]
[1776921294076,48.54,78004.04,2.0,0.04829,3e-05,5.95523]
[1776921294089,48.54,78004.04,2.0,0.04829,3e-05,5.95523]
[1776921299971,48.54,78003.53,2.0,0.04827,3e-05,5.9537]
[1776921300168,48.54,78003.53,2.0,0.04827,3e-05,5.9537]
[1776921306626,48.55,78005.19,2.0,0.04833,3e-05,5.95984]
[1776921311662,48.55,78005.8,2.0,0.04836,3e-05,5.96215]
[1776921312869,48.55,78005.8,2.0,0.04836,3e-05,5.96215]
[1776921312881,48.55,78005.8,2.0,0.04836,3e-05,5.96215]
[1776921314299,48.55,78006.0,2.0,0.04836,3e-05,5.96291]
[1776921314364,48.55,78006.0,2.0,0.04836,3e-05,5.96291]
[1776921316770,48.55,78005.93,2.0,0.04836,3e-05,5.9627]
[1776921316776,48.55,78005.93,2.0,0.04836,3e-05,5.9627]
[1776921318522,48.55,78005.93,2.0,0.04836,3e-05,5.96278]
[1776921320138,48.55,78005.45,2.0,0.04835,3e-05,5.96113]
[1776921325759,48.55,78005.89,2.0,0.04836,3e-05,5.96285]
[1776921332808,48.55,78005.89,2.0,0.04834,3e-05,5.95928]
[1776921338850,48.55,78005.48,2.0,0.04832,3e-05,5.95801]
[1776921345261,48.55,78006.44,2.0,0.04836,3e-05,5.96154]
[1776921350940,48.55,78005.53,2.0,0.04833,3e-05,5.95848]
[1776921355969,48.55,78005.93,2.0,0.04834,3e-05,5.96001]
[1776921361213,48.55,78005.46,2.0,0.04833,3e-05,5.95846]
[1776921362836,48.55,77997.04,2.0,0.04804,3e-05,5.92904]
[1776921362977,48.55,77997.04,2.0,0.04804,3e-05,5.92904]
[1776921363469,48.55,77986.96,2.0,0.04769,3e-05,5.89395]
[1776921364179,48.55,77986.96,2.0,0.04769,3e-05,5.89395]
[1776921364751,48.55,77986.3,2.0,0.04767,3e-05,5.89177]
[1776921365033,48.55,77986.3,2.0,0.04767,3e-05,5.8919]
[1776921367104,48.55,77983.01,2.0,0.04756,3e-05,5.88059]
[1776921367114,48.55,77979.73,2.0,0.04745,3e-05,5.86932]
[1776921367666,48.55,77979.73,2.0,0.04745,3e-05,5.86932]
[1776921368054,48.55,77979.73,2.0,0.04745,3e-05,5.86948]
[1776921373092,48.55,77979.44,2.0,0.04745,3e-05,5.86927]
[1776921378123,48.56,77979.09,2.0,0.04744,3e-05,5.86882]
[1776921383160,48.56,77978.63,2.0,0.04743,3e-05,5.86795]
[1776921388195,48.56,77978.91,2.0,0.04745,3e-05,5.86964]
[1776921393232,48.56,77972.04,2.0,0.04719,3e-05,5.84281]
[1776921398265,48.57,77967.13,2.0,0.04704,3e-05,5.82671]
[1776921400947,48.57,77965.24,2.0,0.04698,3e-05,5.82054]
[1776921401288,48.57,77964.3,2.0,0.04695,3e-05,5.81747]
[1776921402267,48.57,77964.3,2.0,0.04695,3e-05,5.81747]
[1776921402344,48.57,77965.4,2.0,0.04698,3e-05,5.82146]
[1776921404554,48.57,77963.3,2.0,0.04692,3e-05,5.81456]
[1776921405578,48.57,77963.24,2.0,0.04692,3e-05,5.81454]
[1776921408160,48.57,77963.11,2.0,0.04692,3e-05,5.81445]
[1776921408339,48.57,77961.59,2.0,0.04687,3e-05,5.80938]
[1776921409136,48.57,77961.59,2.0,0.04687,3e-05,5.80938]
[1776921409345,48.57,77960.97,2.0,0.04685,3e-05,5.80742]
[1776921409829,48.57,77960.97,2.0,0.04685,3e-05,5.80742]
[1776921410353,48.57,77959.22,2.0,0.04679,3e-05,5.80157]
[1776921410608,48.57,77959.22,2.0,0.04679,3e-05,5.80157]
[1776921411358,48.57,77957.47,2.0,0.04673,3e-05,5.79573]
[1776921411641,48.57,77957.47,2.0,0.04673,3e-05,5.79573]
[1776921411702,48.57,77957.47,2.0,0.04673,3e-05,5.79573]
[1776921411739,48.57,77957.47,2.0,0.04673,3e-05,5.79573]
[1776921412366,48.57,77948.21,2.0,0.04642,3e-05,5.76406]
[1776921417400,48.58,77942.26,2.0,0.04623,3e-05,5.7451]
[1776921422437,48.58,77946.33,2.0,0.04639,3e-05,5.76064]
[1776921427472,48.59,77945.84,2.0,0.04639,3e-05,5.76057]
[1776921430000,48.59,77946.03,2.0,0.0464,3e-05,5.76154]
[1776921430093,48.59,77944.89,2.0,0.04637,3e-05,5.75827]
[1776921430797,48.59,77944.89,2.0,0.04637,3e-05,5.75827]
[1776921430833,48.59,77944.11,2.0,0.04634,3e-05,5.75592]
[1776921431922,48.59,77944.11,2.0,0.04634,3e-05,5.75592]
[1776921432024,48.59,77944.08,2.0,0.04634,3e-05,5.75615]
[1776921435488,48.59,77945.68,2.0,0.0464,3e-05,5.7623]
[1776921435899,48.6,77946.63,2.0,0.04644,3e-05,5.7662]
[1776921438052,48.6,77946.63,2.0,0.04644,3e-05,5.7662]
[1776921438086,48.6,77949.32,2.0,0.04654,3e-05,5.77606]
[1776921443581,48.6,77947.24,2.0,0.04648,3e-05,5.77035]
[1776921445749,48.6,77947.06,2.0,0.04648,3e-05,5.77003]
[1776921445781,48.6,77945.79,2.0,0.04644,3e-05,5.76627]
[1776921451890,48.61,77944.51,2.0,0.04641,3e-05,5.7631]
[1776921451989,48.61,77945.4,2.0,0.04642,3e-05,5.76308]
[1776921457360,48.61,77943.79,2.0,0.04638,3e-05,5.75878]
[1776921457398,48.61,77940.21,2.0,0.04626,3e-05,5.74682]
[1776921462718,48.62,77939.3,2.0,0.04625,3e-05,5.74572]
[1776921464574,48.62,77940.46,2.0,0.04629,3e-05,5.74969]
[1776921464730,48.62,77940.56,2.0,0.0463,3e-05,5.75036]
[1776921466368,48.62,77940.56,2.0,0.0463,3e-05,5.75036]
[1776921466438,48.62,77938.36,2.0,0.04623,3e-05,5.74348]
[1776921470187,48.63,77937.03,2.0,0.0462,3e-05,5.73995]
[1776921470226,48.63,77934.93,2.0,0.04613,3e-05,5.73311]
[1776921476183,48.63,77936.68,2.0,0.04621,3e-05,5.74124]
[1776921481849,48.64,77938.91,2.0,0.04631,3e-05,5.75095]
[1776921486884,48.64,77942.3,2.0,0.04644,3e-05,5.76421]
[1776921491920,48.65,77943.57,2.0,0.0465,3e-05,5.77018]
[1776921497779,48.65,77943.62,2.0,0.04651,3e-05,5.77165]
[1776921497962,48.65,77943.62,2.0,0.04652,3e-05,5.77229]
[1776921498781,48.65,77943.62,2.0,0.04652,3e-05,5.77229]
[1776921498968,48.65,77946.16,2.0,0.04661,3e-05,5.78132]
[1776921499739,48.65,77946.16,2.0,0.04661,3e-05,5.78132]
[1776921500982,48.66,77961.18,2.0,0.04712,3e-05,5.83359]
[1776921502844,48.66,77961.12,2.0,0.04712,3e-05,5.8336]
[1776921502997,48.66,77961.49,2.0,0.04713,3e-05,5.83509]
[1776921504137,48.66,77961.49,2.0,0.04713,3e-05,5.83509]
[1776921504235,48.66,77960.66,2.0,0.04711,3e-05,5.83244]
[1776921506869,48.66,77960.15,2.0,0.0471,3e-05,5.8311]
[1776921507025,48.66,77960.15,2.0,0.0471,3e-05,5.83132]
[1776921514074,48.66,77958.28,2.0,0.04702,3e-05,5.82265]
[1776921519108,48.67,77955.05,2.0,0.04692,3e-05,5.81259]
[1776921524143,48.67,77954.37,2.0,0.04691,3e-05,5.8113]
[1776921529178,48.67,77953.79,2.0,0.0469,3e-05,5.81033]
[1776921534213,48.68,77948.23,2.0,0.04672,3e-05,5.79239]
[1776921539247,48.68,77948.52,2.0,0.04675,3e-05,5.79451]
[1776921544283,48.68,77948.86,2.0,0.04677,3e-05,5.79678]
[1776921547397,48.68,77948.56,2.0,0.04676,3e-05,5.79575]
[1776921547408,48.69,77948.25,2.0,0.04675,3e-05,5.79531]
[1776921549429,48.69,77948.25,2.0,0.04676,3e-05,5.79553]
[1776921549530,48.69,77948.51,2.0,0.04677,3e-05,5.79663]
[1776921555361,48.69,77948.49,2.0,0.04678,3e-05,5.79781]
[1776921560396,48.69,77949.93,2.0,0.04684,3e-05,5.80377]
[1776921565432,48.7,77952.62,2.0,0.04694,3e-05,5.81397]
[1776921570468,48.7,77950.6,2.0,0.04688,3e-05,5.80789]
[1776921575502,48.7,77950.26,2.0,0.04685,3e-05,5.80394]
[1776921580538,48.7,77941.93,2.0,0.04658,3e-05,5.77623]
[1776921581931,48.7,77938.99,2.0,0.04648,3e-05,5.76637]
[1776921582552,48.71,77936.24,2.0,0.04639,3e-05,5.7572]
[1776921587587,48.71,77934.73,2.0,0.04635,3e-05,5.75339]
[1776921592623,48.71,77934.99,2.0,0.04638,3e-05,5.75571]
[1776921594916,48.72,77929.14,2.0,0.04618,3e-05,5.73627]
[1776921595645,48.72,77928.38,2.0,0.04616,3e-05,5.73399]
[1776921596591,48.72,77928.38,2.0,0.04616,3e-05,5.73399]
[1776921596809,48.72,77928.38,2.0,0.04616,3e-05,5.73399]
[1776921596926,48.72,77928.34,2.0,0.04616,3e-05,5.73418]
[1776921597461,48.72,77928.34,2.0,0.04616,3e-05,5.73418]
[1776921597664,48.72,77951.32,2.0,0.04694,3e-05,5.81304]
[1776921598169,48.72,77951.32,2.0,0.04694,3e-05,5.81304]
[1776921598930,48.72,77951.32,2.0,0.04694,3e-05,5.81304]
[1776921598664,48.72,77982.2,2.0,0.048,3e-05,5.92015]
[1776921599671,48.72,77999.54,2.0,0.0486,3e-05,5.98084]
[1776921600569,48.72,77999.54,2.0,0.0486,3e-05,5.98084]
[1776921600719,48.72,78015.42,2.0,0.04916,4e-05,6.03667]
[1776921602675,48.72,78017.35,2.0,0.04922,4e-05,6.04345]
[1776921602701,48.72,78019.94,2.0,0.04931,4e-05,6.05251]
[1776921607490,48.72,78016.36,2.0,0.04918,4e-05,6.03945]
[1776921607731,48.72,78015.89,2.0,0.04917,4e-05,6.03771]
[1776921610272,48.72,78015.89,2.0,0.04916,4e-05,6.03754]
[1776921610913,48.72,78015.89,2.0,0.04916,4e-05,6.03754]
[1776921610748,48.71,78016.56,2.0,0.04919,4e-05,6.03982]
[1776921611907,48.71,78015.77,2.0,0.04916,4e-05,6.03694]
[1776921613500,48.71,78015.77,2.0,0.04916,4e-05,6.03685]
[1776921613770,48.71,78015.58,2.0,0.04915,4e-05,6.0361]
[1776921616332,48.72,78015.25,2.0,0.04915,4e-05,6.03574]
[1776921616792,48.72,78014.32,2.0,0.04912,4e-05,6.03286]
[1776921621825,48.72,78012.55,2.0,0.04908,4e-05,6.02863]
[1776921626861,48.73,78012.46,2.0,0.04909,4e-05,6.03029]
[1776921630461,48.73,78013.27,2.0,0.04913,4e-05,6.0343]
[1776921630889,48.73,78017.58,2.0,0.04929,4e-05,6.04989]
[1776921631435,48.73,78017.58,2.0,0.04929,4e-05,6.04989]
[1776921631442,48.73,78017.58,2.0,0.04929,4e-05,6.04989]
[1776921633438,48.74,78018.69,2.0,0.04931,4e-05,6.05074]
[1776921634084,48.74,78017.37,2.0,0.04926,4e-05,6.04642]
[1776921636308,48.74,78013.68,2.0,0.04914,4e-05,6.03408]
[1776921636526,48.74,78013.68,2.0,0.04914,4e-05,6.03408]
[1776921636931,48.74,78013.52,2.0,0.04914,4e-05,6.03388]
[1776921641965,48.74,78013.13,2.0,0.04914,4e-05,6.0343]
[1776921642787,48.74,78013.13,2.0,0.04914,4e-05,6.0343]
[1776921642991,48.75,78011.87,2.0,0.0491,4e-05,6.03022]
[1776921643988,48.75,78000.73,2.0,0.04872,3e-05,5.99138]
[1776921649025,48.75,77993.75,2.0,0.04849,3e-05,5.9689]
[1776921654781,48.76,77993.79,2.0,0.04851,3e-05,5.97066]
[1776921654842,48.76,77994.09,2.0,0.04853,3e-05,5.97252]
[1776921660102,48.77,77996.84,2.0,0.04865,3e-05,5.98417]
[1776921664917,48.77,77997.31,2.0,0.04867,3e-05,5.98662]
[1776921664990,48.77,77997.21,2.0,0.04868,3e-05,5.98745]
[1776921670173,48.78,77994.03,2.0,0.04859,3e-05,5.97826]
[1776921671391,48.78,77994.03,2.0,0.04859,3e-05,5.97826]
[1776921671960,48.78,77989.23,2.0,0.04843,3e-05,5.96229]
[1776921675525,48.78,77985.66,2.0,0.04831,3e-05,5.9507]
[1776921675571,48.78,77986.35,2.0,0.04835,3e-05,5.95403]
[1776921676424,48.78,77986.35,2.0,0.04835,3e-05,5.95403]
[1776921676525,48.79,77986.59,2.0,0.04836,3e-05,5.95532]
[1776921678879,48.79,77986.52,2.0,0.04836,3e-05,5.95553]
[1776921678888,48.79,77986.52,2.0,0.04836,3e-05,5.95553]
[1776921683083,48.79,77986.78,2.0,0.04839,3e-05,5.95825]
[1776921683092,48.79,77986.78,2.0,0.04839,3e-05,5.95825]
[1776921683263,48.79,77986.55,2.0,0.04839,3e-05,5.9579]
[1776921687083,48.8,77986.02,2.0,0.04838,3e-05,5.95741]
[1776921687671,48.8,77985.94,2.0,0.04839,3e-05,5.95804]
[1776921693336,48.81,77986.33,2.0,0.0484,3e-05,5.95841]
[1776921698371,48.81,77986.07,2.0,0.04842,3e-05,5.95977]
[1776921703444,48.82,77995.84,2.0,0.04877,3e-05,5.99577]
[1776921709422,48.83,77996.53,2.0,0.04882,3e-05,6.00054]
[1776921709495,48.83,77996.53,2.0,0.04882,3e-05,6.00054]
[1776921709708,48.83,77997.02,2.0,0.04884,3e-05,6.00265]
[1776921712099,48.83,77997.19,2.0,0.04886,3e-05,6.00404]
[1776921713534,48.83,77997.19,2.0,0.04886,3e-05,6.00443]
[1776921713552,48.83,77997.19,2.0,0.04886,3e-05,6.00443]
[1776921713562,48.83,77997.19,2.0,0.04886,3e-05,6.00443]
[1776921714318,48.83,77997.48,2.0,0.04888,3e-05,6.00584]
[1776921715573,48.83,77997.48,2.0,0.04888,3e-05,6.00623]
[1776921715659,48.83,77999.39,2.0,0.04895,4e-05,6.01334]
[1776921722733,48.84,77998.97,2.0,0.04896,4e-05,6.01378]
[1776921727975,48.85,77998.64,2.0,0.04897,4e-05,6.01534]
[1776921730616,48.85,77998.79,2.0,0.04899,4e-05,6.01664]
[1776921731108,48.85,77998.79,2.0,0.04899,4e-05,6.01664]
[1776921731604,48.85,77993.49,2.0,0.04881,3e-05,5.99881]
[1776921732276,48.85,77993.49,2.0,0.04881,3e-05,5.99881]
[1776921732611,48.85,77985.03,2.0,0.04852,3e-05,5.9696]
[1776921733768,48.85,77985.03,2.0,0.04852,3e-05,5.9696]
[1776921733868,48.86,77981.18,2.0,0.04839,3e-05,5.95661]
[1776921734296,48.86,77981.18,2.0,0.04839,3e-05,5.95661]
[1776921734624,48.86,77981.18,2.0,0.04839,3e-05,5.9571]
[1776921735721,48.86,77981.18,2.0,0.04839,3e-05,5.9571]
[1776921735735,48.86,77981.43,2.0,0.04841,3e-05,5.95846]
[1776921737868,48.86,77981.43,2.0,0.04841,3e-05,5.95895]
[1776921737930,48.86,77982.6,2.0,0.04846,3e-05,5.96352]
[1776921739934,48.86,77982.6,2.0,0.04846,3e-05,5.96401]
[1776921740000,48.86,77982.91,2.0,0.04848,3e-05,5.96557]
[1776921745704,48.87,77982.08,2.0,0.04848,3e-05,5.96557]
[1776921750739,48.88,77977.06,2.0,0.04833,3e-05,5.95061]
[1776921754074,48.88,77978.07,2.0,0.04835,3e-05,5.9514]
[1776921754080,48.88,77977.31,2.0,0.04833,3e-05,5.94925]
[1776921754576,48.88,77977.31,2.0,0.04833,3e-05,5.94925]
[1776921756107,48.89,77977.31,2.0,0.04833,3e-05,5.94976]
[1776921756780,48.89,77972.85,2.0,0.04819,3e-05,5.93525]
[1776921758124,48.89,77972.85,2.0,0.04819,3e-05,5.93525]
[1776921758138,48.89,77973.28,2.0,0.04821,3e-05,5.93728]
[1776921760753,48.89,77971.78,2.0,0.04817,3e-05,5.93312]
[1776921762082,48.89,77971.78,2.0,0.04817,3e-05,5.93366]
[1776921762092,48.89,77971.78,2.0,0.04817,3e-05,5.93366]
[1776921762712,48.9,77967.78,2.0,0.04804,3e-05,5.92028]
[1776921764198,48.9,77966.52,2.0,0.04801,3e-05,5.91699]
[1776921764836,48.9,77965.6,2.0,0.04798,3e-05,5.91434]
[1776921769871,48.91,77963.99,2.0,0.04795,3e-05,5.91145]
[1776921774907,48.92,77960.57,2.0,0.04786,3e-05,5.90226]
[1776921780949,48.93,77960.62,2.0,0.0479,3e-05,5.90561]
[1776921785984,48.93,77963.11,2.0,0.04801,3e-05,5.91689]
[1776921791019,48.94,77964.85,2.0,0.0481,3e-05,5.92554]
[1776921796055,48.95,77965.7,2.0,0.04815,3e-05,5.93108]
[1776921801089,48.96,77966.02,2.0,0.04819,3e-05,5.93476]
[1776921806124,48.96,77966.59,2.0,0.04823,3e-05,5.93928]
[1776921811165,48.97,77967.6,2.0,0.04827,3e-05,5.94162]
[1776921816199,48.98,77968.39,2.0,0.04832,3e-05,5.94687]
[1776921821236,48.99,77968.68,2.0,0.04835,3e-05,5.95038]
[1776921826271,48.99,77974.55,2.0,0.04858,3e-05,5.97327]
[1776921831306,49.0,77976.49,2.0,0.04867,3e-05,5.98234]
[1776921836341,49.01,77976.09,2.0,0.04868,3e-05,5.9832]
[1776921841375,49.01,77975.88,2.0,0.0487,3e-05,5.98471]
[1776921846410,49.02,77972.87,2.0,0.04862,3e-05,5.97648]
[1776921851445,49.03,77972.89,2.0,0.04864,3e-05,5.97884]
[1776921856480,49.03,77973.03,2.0,0.04867,3e-05,5.98159]
[1776921861516,49.04,77974.37,2.0,0.04874,3e-05,5.98898]
[1776921867557,49.05,77977.26,2.0,0.04887,3e-05,6.00163]
[1776921873599,49.06,77978.22,2.0,0.0489,3e-05,6.00376]
[1776921879034,49.06,77978.41,2.0,0.04893,3e-05,6.00666]
[1776921884305,49.07,77973.63,2.0,0.04879,3e-05,5.99215]
[1776921886369,49.07,77974.02,2.0,0.04881,3e-05,5.99441]
[1776921886692,49.07,77974.02,2.0,0.04881,3e-05,5.99486]
[1776921889103,49.08,77962.05,2.0,0.04841,3e-05,5.95409]
[1776921894750,49.08,77960.42,2.0,0.04838,3e-05,5.95135]
[1776921895670,49.08,77960.42,2.0,0.04838,3e-05,5.95135]
[1776921895757,49.08,77960.42,2.0,0.04838,3e-05,5.95135]
[1776921904819,49.1,77955.51,2.0,0.04826,3e-05,5.93901]
[1776921909854,49.1,77954.7,2.0,0.04825,3e-05,5.93851]
[1776921914888,49.11,77953.69,2.0,0.04824,3e-05,5.93727]
[1776921919924,49.12,77951.77,2.0,0.0482,3e-05,5.93286]
[1776921924959,49.12,77933.37,2.0,0.04759,3e-05,5.87159]
[1776921926974,49.13,77920.8,2.0,0.04718,3e-05,5.82955]
[1776921928358,49.13,77920.01,2.0,0.04716,3e-05,5.82745]
[1776921930307,49.13,77919.09,2.0,0.04713,3e-05,5.82491]
[1776921932303,49.13,77918.58,2.0,0.0471,3e-05,5.8207]
[1776921933019,49.14,77916.22,2.0,0.04703,3e-05,5.81386]
[1776921938055,49.15,77916.83,2.0,0.04708,3e-05,5.81911]
[1776921943092,49.16,77916.57,2.0,0.04711,3e-05,5.82132]
[1776921948127,49.17,77917.11,2.0,0.04716,3e-05,5.82625]
[1776921951278,49.17,77917.48,2.0,0.04718,3e-05,5.82874]
[1776921951355,49.17,77917.71,2.0,0.0472,3e-05,5.83014]
[1776921951376,49.17,77917.71,2.0,0.0472,3e-05,5.83014]
[1776921951388,49.17,77917.71,2.0,0.0472,3e-05,5.83014]
[1776921952772,49.17,77917.57,2.0,0.0472,3e-05,5.83028]
[1776921953162,49.18,77907.0,2.0,0.04685,3e-05,5.79476]
[1776921958198,49.19,77904.14,2.0,0.04678,3e-05,5.78839]
[1776921959528,49.19,77904.77,2.0,0.04681,3e-05,5.79122]
[1776921959560,49.19,77904.77,2.0,0.04681,3e-05,5.79122]
[1776921960299,49.19,77904.77,2.0,0.04681,3e-05,5.79122]
[1776921960716,49.19,77904.9,2.0,0.04682,3e-05,5.79233]
[1776921961194,49.19,77904.9,2.0,0.04682,3e-05,5.79233]
[1776921961201,49.19,77904.9,2.0,0.04682,3e-05,5.79233]
[1776921961217,49.19,77904.9,2.0,0.04682,3e-05,5.79233]
[1776921961250,49.19,77911.38,2.0,0.04705,3e-05,5.81512]
[1776921966259,49.2,77911.38,2.0,0.04708,3e-05,5.81827]
[1776921971293,49.21,77912.41,2.0,0.04715,3e-05,5.82485]
[1776921975386,49.21,77908.54,2.0,0.04703,3e-05,5.81344]
[1776921976494,49.22,77904.46,2.0,0.04691,3e-05,5.80078]
[1776921979908,49.22,77904.77,2.0,0.04694,3e-05,5.80379]
[1776921985391,49.24,77906.22,2.0,0.04703,3e-05,5.81261]
[1776921989197,49.24,77900.59,2.0,0.04686,3e-05,5.79532]
[1776921991113,49.25,77899.84,2.0,0.04684,3e-05,5.79409]
[1776921991434,49.25,77900.63,2.0,0.04685,3e-05,5.79375]
[1776921996473,49.26,77909.7,2.0,0.04719,3e-05,5.82788]
[1776922001504,49.27,77915.1,2.0,0.0474,3e-05,5.84937]
[1776922005185,49.27,77914.14,2.0,0.04738,3e-05,5.84723]
[1776922005276,49.27,77914.14,2.0,0.04738,3e-05,5.84723]
[1776922005358,49.27,77914.2,2.0,0.04739,3e-05,5.84859]
[1776922012582,49.28,77913.51,2.0,0.04741,3e-05,5.85027]
[1776922018625,49.29,77912.66,2.0,0.04742,3e-05,5.85087]
[1776922024314,49.3,77910.72,2.0,0.04738,3e-05,5.84718]
[1776922030094,49.32,77901.14,2.0,0.0471,3e-05,5.8187]
[1776922035744,49.33,77905.71,2.0,0.04729,3e-05,5.83792]
[1776922040778,49.34,77903.32,2.0,0.04724,3e-05,5.83265]
[1776922046822,49.35,77900.93,2.0,0.0472,3e-05,5.82791]
[1776922052094,49.35,77901.22,2.0,0.04722,3e-05,5.83059]
[1776922052196,49.35,77902.47,2.0,0.04725,3e-05,5.83227]
[1776922054773,49.36,77902.87,2.0,0.04727,3e-05,5.83475]
[1776922055243,49.36,77907.34,2.0,0.04743,3e-05,5.85059]
[1776922060307,49.37,77912.31,2.0,0.04762,3e-05,5.87025]
[1776922062092,49.37,77922.84,2.0,0.04799,3e-05,5.90743]
[1776922068054,49.38,77919.78,2.0,0.04791,3e-05,5.89921]
[1776922074009,49.39,77916.55,2.0,0.04784,3e-05,5.89144]
[1776922080449,49.39,77912.34,2.0,0.04772,3e-05,5.87985]
[1776922086093,49.4,77912.44,2.0,0.04775,3e-05,5.88307]
[1776922091128,49.41,77912.4,2.0,0.04778,3e-05,5.8853]
[1776922096164,49.42,77911.95,2.0,0.04779,3e-05,5.88609]
[1776922101201,49.42,77911.47,2.0,0.04779,3e-05,5.88677]
[1776922106235,49.43,77913.39,2.0,0.04788,3e-05,5.89563]
[1776922111271,49.44,77915.3,2.0,0.04794,3e-05,5.90064]
[1776922116305,49.44,77917.05,2.0,0.04802,3e-05,5.90872]
[1776922121340,49.45,77918.12,2.0,0.04808,3e-05,5.91443]
[1776922126483,49.45,77917.13,2.0,0.04806,3e-05,5.91225]
[1776922132417,49.46,77918.74,2.0,0.04814,3e-05,5.92107]
[1776922138460,49.47,77919.35,2.0,0.04819,3e-05,5.92561]
[1776922143496,49.48,77920.73,2.0,0.04826,3e-05,5.9324]
[1776922148530,49.48,77920.56,2.0,0.04827,3e-05,5.93385]
[1776922154572,49.49,77921.61,2.0,0.04833,3e-05,5.93993]
[1776922159607,49.49,77922.25,2.0,0.04838,3e-05,5.94416]
[1776922165649,49.5,77922.25,2.0,0.0484,3e-05,5.94659]
[1776922171095,49.51,77922.86,2.0,0.04842,3e-05,5.94737]
[1776922176727,49.52,77923.56,2.0,0.04846,3e-05,5.95181]
[1776922181761,49.52,77923.27,2.0,0.04847,3e-05,5.95284]
[1776922189682,49.52,77923.6,2.0,0.04849,3e-05,5.95478]
[1776922194853,49.54,77922.63,2.0,0.04851,3e-05,5.95628]
[1776922198127,49.54,77922.43,2.0,0.04851,3e-05,5.9564]
[1776922198167,49.54,77922.07,2.0,0.0485,3e-05,5.95556]
[1776922203916,49.55,77917.91,2.0,0.04839,3e-05,5.94369]
[1776922206936,49.55,77901.88,2.0,0.04785,3e-05,5.88995]
[1776922211975,49.56,77896.95,2.0,0.04771,3e-05,5.87556]
[1776922213956,49.56,77896.04,2.0,0.04768,3e-05,5.87295]
[1776922214666,49.56,77896.04,2.0,0.04768,3e-05,5.87295]
[1776922213990,49.56,77894.92,2.0,0.04765,3e-05,5.86962]
[1776922215365,49.56,77885.82,2.0,0.04735,3e-05,5.8391]
[1776922218305,49.57,77882.13,2.0,0.04724,3e-05,5.82759]
[1776922218314,49.57,77882.13,2.0,0.04724,3e-05,5.82759]
[1776922223269,49.58,77882.43,2.0,0.04727,3e-05,5.83143]
[1776922223276,49.58,77882.43,2.0,0.04727,3e-05,5.83143]
[1776922223283,49.58,77877.81,2.0,0.04712,3e-05,5.81582]
[1776922226060,49.58,77877.5,2.0,0.04711,3e-05,5.81499]
[1776922226070,49.58,77877.5,2.0,0.04711,3e-05,5.81499]
[1776922226157,49.58,77876.79,2.0,0.04709,3e-05,5.81317]
[1776922231231,49.59,77875.49,2.0,0.04707,3e-05,5.81108]
[1776922231250,49.59,77869.49,2.0,0.04685,3e-05,5.78763]
[1776922232682,49.59,77869.49,2.0,0.04685,3e-05,5.78763]
[1776922233622,49.59,77869.49,2.0,0.04686,3e-05,5.78821]
[1776922237197,49.59,77868.32,2.0,0.04683,3e-05,5.7853]
[1776922237206,49.59,77868.32,2.0,0.04683,3e-05,5.7853]
[1776922237312,49.59,77868.32,2.0,0.04683,3e-05,5.7853]
[1776922237398,49.59,77868.01,2.0,0.04682,3e-05,5.78452]
[1776922238294,49.59,77868.01,2.0,0.04682,3e-05,5.78452]
[1776922238374,49.59,77865.35,2.0,0.04673,3e-05,5.77579]
[1776922239911,49.59,77865.35,2.0,0.04674,3e-05,5.77605]
[1776922240232,49.59,77865.35,2.0,0.04674,3e-05,5.77605]
[1776922240293,49.59,77865.35,2.0,0.04674,3e-05,5.77605]
[1776922240387,49.6,77865.07,2.0,0.04673,3e-05,5.77538]
[1776922242342,49.6,77864.3,2.0,0.04671,3e-05,5.77305]
[1776922242347,49.6,77864.3,2.0,0.04671,3e-05,5.77305]
[1776922242428,49.6,77861.93,2.0,0.04663,3e-05,5.76532]
[1776922246995,49.6,77861.24,2.0,0.04662,3e-05,5.76415]
[1776922247066,49.6,77861.24,2.0,0.04662,3e-05,5.76415]
[1776922247077,49.6,77861.24,2.0,0.04662,3e-05,5.76415]
[1776922247218,49.6,77860.63,2.0,0.0466,3e-05,5.76238]
[1776922250080,49.6,77853.5,2.0,0.04637,3e-05,5.73895]
[1776922250462,49.6,77853.5,2.0,0.04637,3e-05,5.73895]
[1776922250882,49.6,77856.11,2.0,0.04646,3e-05,5.7476]
[1776922250891,49.6,77856.11,2.0,0.04646,3e-05,5.7476]
[1776922251663,49.6,77856.68,2.0,0.04647,3e-05,5.74938]
[1776922253275,49.6,77856.68,2.0,0.04647,3e-05,5.74922]
[1776922256016,49.6,77866.8,2.0,0.04682,3e-05,5.78427]
[1776922256766,49.6,77866.8,2.0,0.04682,3e-05,5.78427]
[1776922258587,49.61,77871.36,2.0,0.04698,3e-05,5.80021]
[1776922258603,49.61,77873.08,2.0,0.04704,3e-05,5.80628]
[1776922261737,49.61,77904.25,2.0,0.0481,3e-05,5.91321]
[1776922263482,49.61,77920.34,2.0,0.04865,3e-05,5.96875]
[1776922268705,49.61,77918.87,2.0,0.0486,3e-05,5.96367]
[1776922274423,49.61,77919.15,2.0,0.04862,3e-05,5.96558]
[1776922279456,49.61,77914.67,2.0,0.04847,3e-05,5.95028]
[1776922280812,49.61,77914.38,2.0,0.04846,3e-05,5.94932]
[1776922281484,49.61,77914.42,2.0,0.04846,3e-05,5.9495]
[1776922286505,49.61,77908.39,2.0,0.04825,3e-05,5.929]
[1776922288519,49.61,77897.44,2.0,0.04788,3e-05,5.89164]
[1776922293554,49.61,77881.06,2.0,0.04728,3e-05,5.83037]
[1776922298595,49.6,77879.6,2.0,0.04722,3e-05,5.82416]
[1776922303625,49.6,77879.28,2.0,0.0472,3e-05,5.82184]
[1776922308660,49.6,77880.47,2.0,0.04725,3e-05,5.82704]
[1776922308884,49.6,77880.47,2.0,0.04725,3e-05,5.82704]
[1776922308898,49.6,77880.47,2.0,0.04725,3e-05,5.82704]
[1776922314701,49.61,77880.56,2.0,0.04727,3e-05,5.82868]
[1776922319737,49.61,77880.66,2.0,0.04728,3e-05,5.83012]
[1776922324772,49.62,77880.99,2.0,0.0473,3e-05,5.83234]
[1776922327105,49.62,77879.3,2.0,0.04725,3e-05,5.82703]
[1776922327411,49.62,77879.3,2.0,0.04725,3e-05,5.82703]
[1776922330813,49.62,77893.78,2.0,0.04775,3e-05,5.87721]
[1776922333504,49.62,77896.41,2.0,0.04784,3e-05,5.88647]
[1776922333837,49.62,77896.16,2.0,0.04783,3e-05,5.88574]
[1776922339549,49.62,77893.55,2.0,0.04775,3e-05,5.87734]
[1776922339553,49.62,77892.43,2.0,0.04771,3e-05,5.87378]
[1776922342306,49.62,77881.76,2.0,0.04736,3e-05,5.83792]
[1776922347934,49.63,77873.51,2.0,0.04709,3e-05,5.81093]
[1776922352970,49.63,77868.71,2.0,0.0469,3e-05,5.79027]
[1776922358004,49.62,77865.4,2.0,0.04678,3e-05,5.77873]
[1776922363559,49.63,77865.38,2.0,0.04679,3e-05,5.77971]
[1776922363577,49.63,77865.38,2.0,0.04679,3e-05,5.77971]
[1776922363670,49.63,77849.18,2.0,0.04626,3e-05,5.7254]
[1776922364326,49.63,77849.18,2.0,0.04626,3e-05,5.7254]
[1776922364372,49.63,77839.71,2.0,0.04595,3e-05,5.69434]
[1776922369716,49.63,77830.49,2.0,0.04566,3e-05,5.66477]
[1776922372059,49.64,77829.76,2.0,0.04565,3e-05,5.66297]
[1776922372116,49.64,77830.15,2.0,0.04566,3e-05,5.66425]
[1776922377575,49.64,77828.71,2.0,0.04561,3e-05,5.65937]
[1776922383563,49.64,77828.28,2.0,0.0456,3e-05,5.6579]
[1776922384378,49.64,77828.84,2.0,0.04561,3e-05,5.65977]
[1776922384384,49.64,77799.5,2.0,0.04466,3e-05,5.56251]
[1776922389755,49.64,77797.29,2.0,0.0446,3e-05,5.55642]
[1776922392315,49.64,77796.53,2.0,0.04458,3e-05,5.55438]
[1776922392387,49.64,77796.24,2.0,0.04458,3e-05,5.55358]
[1776922398290,49.64,77804.34,2.0,0.04485,3e-05,5.58118]
[1776922403325,49.64,77808.81,2.0,0.04499,3e-05,5.59648]
[1776922408361,49.65,77809.22,2.0,0.04501,3e-05,5.59822]
[1776922413395,49.65,77802.39,2.0,0.04477,3e-05,5.5725]
[1776922418431,49.65,77800.2,2.0,0.04471,3e-05,5.56593]
[1776922423465,49.65,77800.27,2.0,0.04471,3e-05,5.56683]
[1776922428500,49.65,77798.71,2.0,0.04467,3e-05,5.56232]
[1776922433535,49.66,77799.05,2.0,0.04469,3e-05,5.56412]
[1776922438570,49.66,77798.36,2.0,0.04467,3e-05,5.56255]
[1776922441591,49.66,77809.37,2.0,0.04503,3e-05,5.59934]
[1776922443606,49.66,77814.53,2.0,0.0452,3e-05,5.61652]
[1776922443625,49.66,77826.29,2.0,0.04558,3e-05,5.65566]
[1776922444149,49.66,77826.29,2.0,0.04558,3e-05,5.65566]
[1776922444613,49.66,77826.29,2.0,0.04558,3e-05,5.6557]
[1776922444995,49.66,77826.29,2.0,0.04558,3e-05,5.6557]
[1776922445621,49.66,77833.89,2.0,0.04583,3e-05,5.68105]
[1776922446593,49.66,77833.89,2.0,0.04583,3e-05,5.68105]
[1776922446652,49.66,77832.46,2.0,0.04579,3e-05,5.67623]
[1776922451663,49.66,77830.37,2.0,0.04572,3e-05,5.66906]
[1776922456700,49.66,77820.16,2.0,0.04538,3e-05,5.63501]
[1776922461733,49.66,77829.71,2.0,0.04569,3e-05,5.66678]
[1776922466766,49.66,77827.64,2.0,0.04562,3e-05,5.65972]
[1776922471261,49.66,77829.11,2.0,0.04567,3e-05,5.66461]
[1776922471803,49.66,77829.47,2.0,0.04566,3e-05,5.66213]
[1776922473315,49.66,77830.99,2.0,0.04571,3e-05,5.66718]
[1776922473816,49.66,77835.77,2.0,0.04586,3e-05,5.68312]
[1776922478142,49.66,77844.4,2.0,0.04614,3e-05,5.71178]
[1776922478854,49.66,77846.47,2.0,0.04621,3e-05,5.71863]
[1776922483022,49.66,77847.87,2.0,0.04625,3e-05,5.72304]
[1776922483892,49.66,77848.81,2.0,0.04628,3e-05,5.72601]
[1776922488925,49.65,77850.02,2.0,0.04632,3e-05,5.72959]
[1776922490925,49.65,77851.58,2.0,0.04637,3e-05,5.73474]
[1776922490977,49.65,77855.58,2.0,0.0465,3e-05,5.74809]
[1776922493866,49.65,77861.47,2.0,0.04669,3e-05,5.76773]
[1776922493959,49.65,77862.6,2.0,0.04673,3e-05,5.77139]
[1776922498420,49.65,77862.21,2.0,0.04671,3e-05,5.76949]
[1776922498995,49.65,77862.54,2.0,0.04672,3e-05,5.77045]
[1776922501644,49.65,77862.68,2.0,0.04672,3e-05,5.77062]
[1776922502016,49.65,77862.5,2.0,0.04672,3e-05,5.76986]
[1776922503357,49.65,77862.18,2.0,0.0467,3e-05,5.76864]
[1776922504030,49.65,77862.18,2.0,0.0467,3e-05,5.76849]
[1776922504204,49.65,77862.18,2.0,0.0467,3e-05,5.76849]
[1776922505039,49.65,77862.24,2.0,0.0467,3e-05,5.76855]
[1776922505504,49.65,77862.24,2.0,0.0467,3e-05,5.76855]
[1776922505620,49.65,77862.24,2.0,0.0467,3e-05,5.76855]
[1776922505716,49.65,77862.24,2.0,0.0467,3e-05,5.76855]
[1776922505768,49.65,77862.24,2.0,0.0467,3e-05,5.76855]
[1776922505931,49.65,77862.24,2.0,0.0467,3e-05,5.76855]
[1776922507052,49.65,77873.34,2.0,0.04707,3e-05,5.80579]
[1776922508611,49.65,77876.42,2.0,0.04717,3e-05,5.81603]
[1776922511848,49.64,77872.18,2.0,0.04702,3e-05,5.80123]
[1776922511898,49.64,77872.18,2.0,0.04702,3e-05,5.80123]
[1776922511949,49.64,77871.36,2.0,0.04699,3e-05,5.79805]
[1776922513201,49.64,77871.36,2.0,0.04699,3e-05,5.79805]
[1776922513858,49.64,77871.36,2.0,0.04699,3e-05,5.79805]
[1776922515368,49.64,77868.5,2.0,0.04689,3e-05,5.78778]
[1776922515440,49.64,77868.01,2.0,0.04687,3e-05,5.78593]
[1776922517865,49.64,77868.01,2.0,0.04687,3e-05,5.78593]
[1776922517966,49.64,77867.85,2.0,0.04686,3e-05,5.78502]
[1776922523876,49.64,77869.41,2.0,0.04691,3e-05,5.78934]
[1776922527682,49.64,77856.8,2.0,0.04648,3e-05,5.74615]
[1776922529804,49.63,77831.67,2.0,0.04565,3e-05,5.66163]
[1776922532231,49.64,77824.17,2.0,0.04538,3e-05,5.63376]
[1776922537262,49.64,77820.25,2.0,0.04526,3e-05,5.62097]
[1776922540171,49.64,77819.59,2.0,0.04524,3e-05,5.61889]
[1776922540283,49.64,77817.47,2.0,0.04517,3e-05,5.61191]
[1776922545319,49.64,77813.46,2.0,0.04504,3e-05,5.59898]
[1776922550354,49.64,77811.3,2.0,0.04498,3e-05,5.59223]
[1776922551652,49.64,77811.3,2.0,0.04498,3e-05,5.59223]
[1776922551664,49.64,77811.51,2.0,0.04499,3e-05,5.593]
[1776922557994,49.64,77817.23,2.0,0.04518,3e-05,5.61238]
[1776922558141,49.64,77823.87,2.0,0.04539,3e-05,5.63447]
[1776922558414,49.64,77823.87,2.0,0.04539,3e-05,5.6345]
[1776922563913,49.64,77832.08,2.0,0.04566,3e-05,5.66182]
[1776922569488,49.64,77832.3,2.0,0.04567,3e-05,5.66241]
[1776922574525,49.64,77830.05,2.0,0.04559,3e-05,5.65483]
[1776922575731,49.64,77830.05,2.0,0.04559,3e-05,5.65483]
[1776922575766,49.64,77829.22,2.0,0.04556,3e-05,5.65204]
[1776922578553,49.64,77816.94,2.0,0.04516,3e-05,5.61124]
[1776922584054,49.64,77817.06,2.0,0.04517,3e-05,5.61189]
[1776922587615,49.64,77828.08,2.0,0.04553,3e-05,5.64864]
[1776922592090,49.64,77817.88,2.0,0.04517,3e-05,5.61107]
[1776922592978,49.64,77817.88,2.0,0.04517,3e-05,5.61107]
[1776922594884,49.64,77816.3,2.0,0.04512,3e-05,5.60593]
[1776922600707,49.64,77817.34,2.0,0.04516,3e-05,5.60987]
[1776922602727,49.64,77806.13,2.0,0.0448,3e-05,5.57298]
[1776922605058,49.65,77807.52,2.0,0.04485,3e-05,5.5777]
[1776922611102,49.65,77811.84,2.0,0.04499,3e-05,5.5928]
[1776922615125,49.65,77811.76,2.0,0.04499,3e-05,5.5929]
[1776922615813,49.65,77812.72,2.0,0.04503,3e-05,5.59626]
[1776922620849,49.65,77811.3,2.0,0.04499,3e-05,5.59199]
[1776922623209,49.65,77812.34,2.0,0.04502,3e-05,5.59561]
[1776922623879,49.65,77811.48,2.0,0.04499,3e-05,5.59284]
[1776922625394,49.65,77817.21,2.0,0.04518,3e-05,5.6119]
[1776922625884,49.65,77834.96,2.0,0.04576,3e-05,5.67101]
[1776922627279,49.65,77834.8,2.0,0.04575,3e-05,5.67043]
[1776922627897,49.65,77835.33,2.0,0.04577,3e-05,5.67216]
[1776922629304,49.65,77835.6,2.0,0.04578,3e-05,5.67303]
[1776922630645,49.65,77835.6,2.0,0.04578,3e-05,5.67299]
[1776922630926,49.65,77826.06,2.0,0.04547,3e-05,5.64115]
[1776922633400,49.65,77827.13,2.0,0.0455,3e-05,5.64473]
[1776922634143,49.65,77830.6,2.0,0.04561,3e-05,5.65629]
[1776922634926,49.65,77830.6,2.0,0.04561,3e-05,5.65629]
[1776922635013,49.65,77829.84,2.0,0.04559,3e-05,5.65376]
[1776922635326,49.65,77829.84,2.0,0.04559,3e-05,5.65376]
[1776922635360,49.65,77829.84,2.0,0.04559,3e-05,5.65376]
[1776922635760,49.65,77829.84,2.0,0.04559,3e-05,5.65376]
[1776922635963,49.65,77829.84,2.0,0.04559,3e-05,5.65374]
[1776922636477,49.65,77829.84,2.0,0.04559,3e-05,5.65374]
[1776922636970,49.65,77837.97,2.0,0.04586,3e-05,5.68085]
[1776922637346,49.65,77837.97,2.0,0.04586,3e-05,5.68085]
[1776922637977,49.65,77838.78,2.0,0.04588,3e-05,5.6835]
[1776922642005,49.65,77818.01,2.0,0.04521,3e-05,5.61486]
[1776922646034,49.65,77834.7,2.0,0.04576,3e-05,5.67091]
[1776922651068,49.65,77836.61,2.0,0.04579,3e-05,5.67341]
[1776922656106,49.65,77837.16,2.0,0.04581,3e-05,5.67503]
[1776922661142,49.65,77839.55,2.0,0.04588,3e-05,5.68281]
[1776922666175,49.65,77840.24,2.0,0.0459,3e-05,5.68483]
[1776922671210,49.65,77840.79,2.0,0.04592,3e-05,5.68638]
[1776922674231,49.65,77851.94,2.0,0.04628,3e-05,5.72355]
[1776922679267,49.65,77854.76,2.0,0.04637,3e-05,5.73236]
[1776922682456,49.65,77858.65,2.0,0.0465,3e-05,5.74514]
[1776922682491,49.65,77870.09,2.0,0.04687,3e-05,5.78336]
[1776922683427,49.65,77870.09,2.0,0.04687,3e-05,5.78336]
[1776922683440,49.65,77870.09,2.0,0.04687,3e-05,5.78336]
[1776922684189,49.65,77870.09,2.0,0.04687,3e-05,5.78336]
[1776922684197,49.65,77872.7,2.0,0.04696,3e-05,5.79196]
[1776922687373,49.64,77879.21,2.0,0.04717,3e-05,5.81351]
[1776922687441,49.64,77876.8,2.0,0.04709,3e-05,5.80475]
[1776922693316,49.64,77872.35,2.0,0.04692,3e-05,5.78839]
[1776922696740,49.64,77875.34,2.0,0.04702,3e-05,5.79772]
[1776922696785,49.63,77878.61,2.0,0.04712,3e-05,5.80852]
[1776922699657,49.63,77877.52,2.0,0.04708,3e-05,5.80453]
[1776922699715,49.63,77887.51,2.0,0.04741,3e-05,5.83784]
[1776922700412,49.63,77887.51,2.0,0.04741,3e-05,5.83784]
[1776922700489,49.63,77886.45,2.0,0.04737,3e-05,5.8339]
[1776922706460,49.62,77892.1,2.0,0.04754,3e-05,5.85101]
[1776922707963,49.62,77892.1,2.0,0.04754,3e-05,5.85101]
[1776922707992,49.62,77890.71,2.0,0.04749,3e-05,5.84592]
[1776922709205,49.62,77890.71,2.0,0.04749,3e-05,5.84592]
[1776922709265,49.62,77883.59,2.0,0.04725,3e-05,5.82135]
[1776922711497,49.62,77874.86,2.0,0.04693,3e-05,5.78783]
[1776922712424,49.62,77874.86,2.0,0.04693,3e-05,5.78783]
[1776922714411,49.62,77875.59,2.0,0.04695,3e-05,5.79052]
[1776922720559,49.62,77878.68,2.0,0.04704,3e-05,5.79936]
[1776922723327,49.62,77886.42,2.0,0.0473,3e-05,5.82518]
[1776922723580,49.62,77889.0,2.0,0.04738,3e-05,5.8337]
[1776922726574,49.61,77887.98,2.0,0.04734,3e-05,5.8297]
[1776922730929,49.61,77891.41,2.0,0.04745,3e-05,5.84034]
[1776922731033,49.61,77892.49,2.0,0.04748,3e-05,5.84376]
[1776922735024,49.61,77885.18,2.0,0.04723,3e-05,5.81885]
[1776922736671,49.61,77870.44,2.0,0.04674,3e-05,5.76931]
[1776922741706,49.61,77863.87,2.0,0.04652,3e-05,5.74686]
[1776922745478,49.61,77869.65,2.0,0.04671,3e-05,5.76601]
[1776922745734,49.61,77869.65,2.0,0.04671,3e-05,5.76586]
[1776922751780,49.61,77871.34,2.0,0.04675,3e-05,5.77062]
[1776922753275,49.61,77871.34,2.0,0.04675,3e-05,5.77062]
[1776922753276,49.61,77872.18,2.0,0.04678,3e-05,5.77331]
[1776922754979,49.61,77872.18,2.0,0.04678,3e-05,5.77313]
[1776922755080,49.6,77869.81,2.0,0.0467,3e-05,5.76496]
[1776922755471,49.6,77869.81,2.0,0.0467,3e-05,5.76496]
[1776922755804,49.6,77869.81,2.0,0.0467,3e-05,5.76481]
[1776922756813,49.6,77853.69,2.0,0.04616,3e-05,5.71039]
[1776922761070,49.6,77851.9,2.0,0.0461,3e-05,5.70419]
[1776922766883,49.6,77853.42,2.0,0.04615,3e-05,5.70888]
[1776922771917,49.6,77860.36,2.0,0.04634,3e-05,5.72811]
[1776922776952,49.6,77858.73,2.0,0.04629,3e-05,5.72221]
[1776922780053,49.6,77855.0,2.0,0.04616,3e-05,5.70954]
[1776922780075,49.6,77854.86,2.0,0.04616,3e-05,5.70901]
[1776922781894,49.6,77854.86,2.0,0.04615,3e-05,5.70895]
[1776922781998,49.6,77855.18,2.0,0.04616,3e-05,5.70997]
[1776922783286,49.6,77855.18,2.0,0.04616,3e-05,5.70997]
[1776922783339,49.6,77822.96,2.0,0.04511,3e-05,5.6024]
[1776922786018,49.6,77810.63,2.0,0.04472,3e-05,5.56254]
[1776922789330,49.6,77811.4,2.0,0.04475,3e-05,5.56541]
[1776922799109,49.61,77807.08,2.0,0.04463,3e-05,5.55286]
[1776922804145,49.61,77802.94,2.0,0.0445,3e-05,5.53997]
[1776922809179,49.61,77801.99,2.0,0.04448,3e-05,5.5377]
[1776922814331,49.61,77802.91,2.0,0.04451,3e-05,5.54142]
[1776922820260,49.62,77802.96,2.0,0.04453,3e-05,5.54277]
[1776922823760,49.62,77803.31,2.0,0.04454,3e-05,5.54443]
[1776922824295,49.62,77803.57,2.0,0.04455,3e-05,5.54545]
[1776922824576,49.62,77803.57,2.0,0.04455,3e-05,5.54545]
[1776922825296,49.62,77803.66,2.0,0.04456,3e-05,5.54591]
[1776922827310,49.62,77818.0,2.0,0.04502,3e-05,5.59354]
[1776922827911,49.62,77818.0,2.0,0.04502,3e-05,5.59354]
[1776922828317,49.62,77820.11,2.0,0.04509,3e-05,5.60062]
[1776922833355,49.62,77831.23,2.0,0.04543,3e-05,5.63415]
[1776922838390,49.62,77829.05,2.0,0.04536,3e-05,5.62695]
[1776922839978,49.62,77825.03,2.0,0.04523,3e-05,5.61362]
[1776922840406,49.62,77825.46,2.0,0.04524,3e-05,5.61508]
[1776922845441,49.62,77830.01,2.0,0.04539,3e-05,5.6303]
[1776922851483,49.62,77829.52,2.0,0.04538,3e-05,5.62875]
[1776922854032,49.62,77832.81,2.0,0.04548,3e-05,5.63971]
[1776922854091,49.62,77832.89,2.0,0.04549,3e-05,5.63998]
[1776922856387,49.62,77832.89,2.0,0.04549,3e-05,5.63998]
[1776922856400,49.62,77833.26,2.0,0.0455,3e-05,5.64121]
[1776922861178,49.62,77831.92,2.0,0.04546,3e-05,5.63678]
[1776922861279,49.62,77833.19,2.0,0.0455,3e-05,5.64102]
[1776922866590,49.62,77835.92,2.0,0.04559,3e-05,5.65009]
[1776922871625,49.62,77833.35,2.0,0.0455,3e-05,5.64155]
[1776922876662,49.62,77834.07,2.0,0.04553,3e-05,5.64398]
[1776922881696,49.62,77833.71,2.0,0.04552,3e-05,5.64281]
[1776922886730,49.62,77833.91,2.0,0.04552,3e-05,5.64352]
[1776922891765,49.62,77838.49,2.0,0.04564,3e-05,5.6551]
[1776922893545,49.62,77838.78,2.0,0.04565,3e-05,5.65606]
[1776922894419,49.62,77838.78,2.0,0.04565,3e-05,5.65606]
[1776922893779,49.62,77838.69,2.0,0.04565,3e-05,5.65574]
[1776922894786,49.62,77838.94,2.0,0.04566,3e-05,5.65657]
[1776922897026,49.62,77839.25,2.0,0.04567,3e-05,5.65759]
[1776922897122,49.62,77839.77,2.0,0.04569,3e-05,5.65931]
[1776922902843,49.62,77841.6,2.0,0.04574,3e-05,5.66528]
[1776922907229,49.62,77840.44,2.0,0.04571,3e-05,5.66134]
[1776922907258,49.62,77841.12,2.0,0.04573,3e-05,5.66359]
[1776922908632,49.62,77841.12,2.0,0.04573,3e-05,5.66357]
[1776922908884,49.62,77841.16,2.0,0.04573,3e-05,5.66368]
[1776922913920,49.62,77841.13,2.0,0.04573,3e-05,5.66348]
[1776922918953,49.62,77843.4,2.0,0.0458,3e-05,5.67091]
[1776922924000,49.62,77844.17,2.0,0.04582,3e-05,5.67333]
[1776922926663,49.62,77844.89,2.0,0.04585,3e-05,5.67567]
[1776922927011,49.62,77844.89,2.0,0.04585,3e-05,5.67564]
[1776922931616,49.62,77843.77,2.0,0.04581,3e-05,5.67174]
[1776922931676,49.62,77843.53,2.0,0.0458,3e-05,5.6709]
[1776922937081,49.62,77843.74,2.0,0.0458,3e-05,5.6714]
[1776922940102,49.62,77857.78,2.0,0.04627,3e-05,5.71828]
[1776922946145,49.62,77859.4,2.0,0.04631,3e-05,5.72299]
[1776922947252,49.62,77859.4,2.0,0.04631,3e-05,5.72299]
[1776922947255,49.62,77860.08,2.0,0.04633,3e-05,5.72515]
[1776922953198,49.61,77857.71,2.0,0.04622,3e-05,5.71279]
[1776922958228,49.61,77862.11,2.0,0.04636,3e-05,5.72701]
[1776922963263,49.61,77863.1,2.0,0.04639,3e-05,5.7297]
[1776922965909,49.61,77862.46,2.0,0.04636,3e-05,5.7273]
[1776922966284,49.61,77863.28,2.0,0.04639,3e-05,5.72993]
[1776922972326,49.61,77864.72,2.0,0.04643,3e-05,5.734]
[1776922977362,49.61,77865.03,2.0,0.04643,3e-05,5.73439]
[1776922982395,49.6,77864.92,2.0,0.04642,3e-05,5.73337]
[1776922987443,49.6,77865.88,2.0,0.04645,3e-05,5.73594]
[1776922993478,49.6,77866.77,2.0,0.04647,3e-05,5.73815]
[1776922998512,49.6,77867.29,2.0,0.04648,3e-05,5.73925]
[1776923003546,49.6,77871.25,2.0,0.0466,3e-05,5.75191]
[1776923008581,49.59,77869.89,2.0,0.04655,3e-05,5.74657]
[1776923013617,49.59,77869.48,2.0,0.0465,3e-05,5.74076]
[1776923018655,49.59,77873.81,2.0,0.04664,3e-05,5.75447]
[1776923024698,49.59,77870.8,2.0,0.04653,3e-05,5.74338]
[1776923029736,49.58,77869.18,2.0,0.04647,3e-05,5.73715]
[1776923034770,49.58,77868.86,2.0,0.04645,3e-05,5.73529]
[1776923041830,49.58,77867.37,2.0,0.04639,3e-05,5.72919]
[1776923047312,49.58,77865.37,2.0,0.04631,3e-05,5.72169]
[1776923052900,49.57,77862.24,2.0,0.0462,3e-05,5.71025]
[1776923058942,49.57,77860.31,2.0,0.04613,3e-05,5.70303]
[1776923063976,49.57,77862.06,2.0,0.04618,3e-05,5.70828]
[1776923069011,49.57,77867.83,2.0,0.04637,3e-05,5.72702]
[1776923074046,49.56,77880.92,2.0,0.04677,3e-05,5.76668]
[1776923079082,49.56,77879.12,2.0,0.0467,3e-05,5.75958]
[1776923084116,49.56,77878.9,2.0,0.04668,3e-05,5.75784]
[1776923089151,49.55,77882.14,2.0,0.04678,3e-05,5.76777]
[1776923094188,49.55,77883.32,2.0,0.0468,3e-05,5.7707]
[1776923099223,49.55,77883.36,2.0,0.0468,3e-05,5.76977]
[1776923104256,49.55,77878.33,2.0,0.04662,3e-05,5.75175]
[1776923109291,49.54,77892.73,2.0,0.04709,3e-05,5.79957]
[1776923114327,49.54,77895.79,2.0,0.04718,3e-05,5.80868]
[1776923119973,49.54,77902.09,2.0,0.04738,3e-05,5.82893]
[1776923125403,49.53,77897.7,2.0,0.04721,3e-05,5.81188]
[1776923130438,49.52,77899.82,2.0,0.04727,3e-05,5.81758]
[1776923135475,49.52,77898.6,2.0,0.04718,3e-05,5.80825]
[1776923140508,49.52,77898.88,2.0,0.04718,3e-05,5.8078]
[1776923145543,49.51,77899.56,2.0,0.04719,3e-05,5.80868]
[1776923150578,49.51,77899.68,2.0,0.04718,3e-05,5.8076]
[1776923155615,49.5,77899.64,2.0,0.04716,3e-05,5.80599]
[1776923160649,49.5,77900.82,2.0,0.04718,3e-05,5.80849]
[1776923165685,49.49,77903.24,2.0,0.04725,3e-05,5.8152]
[1776923171617,49.49,77904.13,2.0,0.04727,3e-05,5.81701]
[1776923173992,49.49,77914.7,2.0,0.04762,3e-05,5.8523]
[1776923174157,49.49,77914.7,2.0,0.04762,3e-05,5.8523]
[1776923176328,49.49,77925.98,2.0,0.04801,3e-05,5.89153]
[1776923176761,49.49,77928.16,2.0,0.04809,3e-05,5.89944]
[1776923179248,49.49,77929.41,2.0,0.04814,3e-05,5.90454]
[1776923180377,49.49,77930.03,2.0,0.04816,3e-05,5.90707]
[1776923182399,49.5,77931.65,2.0,0.04823,3e-05,5.91344]
[1776923182501,49.5,77931.51,2.0,0.04823,3e-05,5.91335]
[1776923184189,49.5,77931.51,2.0,0.04823,3e-05,5.91335]
[1776923184428,49.5,77931.51,2.0,0.04823,3e-05,5.91335]
[1776923189694,49.51,77933.44,2.0,0.04832,3e-05,5.92239]
[1776923195423,49.51,77934.0,2.0,0.04833,3e-05,5.92289]
[1776923195823,49.51,77933.08,2.0,0.0483,3e-05,5.92011]
[1776923196172,49.51,77933.08,2.0,0.0483,3e-05,5.92011]
[1776923196185,49.51,77943.14,2.0,0.04865,3e-05,5.95519]
[1776923202341,49.52,77948.02,2.0,0.04884,3e-05,5.97357]
[1776923206729,49.52,77947.27,2.0,0.04882,3e-05,5.9722]
[1776923206823,49.52,77947.6,2.0,0.04884,3e-05,5.97365]
[1776923213023,49.53,77947.51,2.0,0.04886,3e-05,5.9755]
[1776923218504,49.53,77948.83,2.0,0.04892,3e-05,5.98162]
[1776923222087,49.54,77935.51,2.0,0.04846,3e-05,5.93589]
[1776923224155,49.53,77937.04,2.0,0.04851,3e-05,5.94107]
[1776923230143,49.53,77938.22,2.0,0.04852,3e-05,5.94205]
[1776923235177,49.52,77939.82,2.0,0.04856,3e-05,5.94544]
[1776923236378,49.52,77939.82,2.0,0.04856,3e-05,5.94544]
[1776923236390,49.52,77939.82,2.0,0.04856,3e-05,5.94544]
[1776923237170,49.52,77939.43,2.0,0.04854,3e-05,5.94367]
[1776923238802,49.52,77939.27,2.0,0.04853,3e-05,5.94269]
[1776923244242,49.51,77939.29,2.0,0.0485,3e-05,5.9398]
[1776923249277,49.5,77940.68,2.0,0.04853,3e-05,5.94247]
[1776923253239,49.5,77940.4,2.0,0.04847,3e-05,5.93645]
[1776923253341,49.5,77940.4,2.0,0.04847,3e-05,5.93645]
[1776923254196,49.5,77942.96,2.0,0.04856,3e-05,5.94487]
[1776923254204,49.5,77942.96,2.0,0.04856,3e-05,5.94487]
[1776923257224,49.49,77941.01,2.0,0.04848,3e-05,5.93731]
[1776923257365,49.49,77941.01,2.0,0.04848,3e-05,5.93731]
[1776923264382,49.48,77935.87,2.0,0.04827,3e-05,5.9164]
[1776923267679,49.48,77935.74,2.0,0.04827,3e-05,5.91557]
[1776923267691,49.48,77935.74,2.0,0.04827,3e-05,5.91557]
[1776923269280,49.48,77936.7,2.0,0.04829,3e-05,5.91773]
[1776923269507,49.48,77936.7,2.0,0.04829,3e-05,5.91773]
[1776923271173,49.48,77936.7,2.0,0.04828,3e-05,5.91697]
[1776923271183,49.48,77936.7,2.0,0.04828,3e-05,5.91697]
[1776923272691,49.48,77937.29,2.0,0.0483,3e-05,5.91862]
[1776923273536,49.48,77945.68,2.0,0.04858,3e-05,5.94719]
[1776923273576,49.48,77945.68,2.0,0.04858,3e-05,5.94719]
[1776923273587,49.48,77945.68,2.0,0.04858,3e-05,5.94719]
[1776923276133,49.47,77947.31,2.0,0.04862,3e-05,5.95158]
[1776923277615,49.47,77947.0,2.0,0.04861,3e-05,5.95056]
[1776923283520,49.47,77945.81,2.0,0.04857,3e-05,5.9458]
[1776923288555,49.46,77943.55,2.0,0.04847,3e-05,5.9359]
[1776923293591,49.46,77939.07,2.0,0.04829,3e-05,5.91839]
[1776923298626,49.45,77939.52,2.0,0.04829,3e-05,5.91798]
[1776923303661,49.45,77938.57,2.0,0.04823,3e-05,5.9128]
[1776923308696,49.44,77945.68,2.0,0.04846,3e-05,5.93536]
[1776923313732,49.43,77946.99,2.0,0.04846,3e-05,5.93406]
[1776923318766,49.43,77944.02,2.0,0.04833,3e-05,5.92179]
[1776923323802,49.42,77943.67,2.0,0.0483,3e-05,5.91861]
[1776923329844,49.42,77944.62,2.0,0.04831,3e-05,5.91954]
[1776923334879,49.41,77945.81,2.0,0.04833,3e-05,5.92169]
[1776923337901,49.41,77956.57,2.0,0.04869,3e-05,5.95811]
[1776923342938,49.41,77954.34,2.0,0.04862,3e-05,5.95049]
[1776923344953,49.41,77970.08,2.0,0.04916,3e-05,6.00517]
[1776923346572,49.41,77972.53,2.0,0.04925,3e-05,6.01364]
[1776923348559,49.41,77971.12,2.0,0.0492,3e-05,6.00858]
[1776923354018,49.4,77966.72,2.0,0.04904,3e-05,5.99233]
[1776923359492,49.4,77967.13,2.0,0.04902,3e-05,5.99113]
[1776923365097,49.39,77967.67,2.0,0.04901,3e-05,5.98993]
[1776923370133,49.38,77976.05,2.0,0.04929,3e-05,6.01792]
[1776923375169,49.38,77986.42,2.0,0.04962,4e-05,6.04979]
[1776923376810,49.38,77986.42,2.0,0.04962,4e-05,6.04979]
[1776923376899,49.38,77987.75,2.0,0.04967,4e-05,6.05432]
[1776923378882,49.38,77987.75,2.0,0.04966,4e-05,6.05419]
[1776923378936,49.38,77987.75,2.0,0.04966,4e-05,6.05419]
[1776923378974,49.38,77992.51,2.0,0.04983,4e-05,6.07072]
[1776923383597,49.38,77992.37,2.0,0.04982,4e-05,6.06962]
[1776923383646,49.38,77992.37,2.0,0.04982,4e-05,6.06962]
[1776923383809,49.38,77992.37,2.0,0.04982,4e-05,6.06962]
[1776923383846,49.38,77991.87,2.0,0.0498,4e-05,6.06771]
[1776923386658,49.38,77995.05,2.0,0.04991,4e-05,6.07856]
[1776923391569,49.38,77999.09,2.0,0.05004,4e-05,6.09186]
[1776923391574,49.38,77999.09,2.0,0.05004,4e-05,6.09186]
[1776923391618,49.38,77998.92,2.0,0.05003,4e-05,6.09107]
[1776923395121,49.37,77997.1,2.0,0.04996,4e-05,6.08412]
[1776923395150,49.37,77997.1,2.0,0.04996,4e-05,6.08412]
[1776923395310,49.37,77997.84,2.0,0.04999,4e-05,6.08655]
[1776923397152,49.37,77994.36,2.0,0.04986,4e-05,6.07415]
[1776923397323,49.37,77995.69,2.0,0.04991,4e-05,6.07867]
[1776923399148,49.37,77995.12,2.0,0.04989,4e-05,6.07651]
[1776923399762,49.37,77995.51,2.0,0.0499,4e-05,6.07772]
[1776923403195,49.37,77997.91,2.0,0.04998,4e-05,6.08585]
[1776923403364,49.37,77996.7,2.0,0.04994,4e-05,6.08128]
[1776923408400,49.37,77999.4,2.0,0.05002,4e-05,6.08995]
[1776923409283,49.37,77999.4,2.0,0.05002,4e-05,6.08995]
[1776923409845,49.37,77996.25,2.0,0.04991,4e-05,6.07872]
[1776923414744,49.36,77996.75,2.0,0.0499,4e-05,6.07798]
[1776923417483,49.36,78004.11,2.0,0.05015,4e-05,6.10249]
[1776923419484,49.35,78002.56,2.0,0.05009,4e-05,6.0967]
[1776923419676,49.35,78003.21,2.0,0.05011,4e-05,6.09882]
[1776923423125,49.35,78011.92,2.0,0.05042,4e-05,6.12946]
[1776923423191,49.35,78011.92,2.0,0.05042,4e-05,6.12946]
[1776923423506,49.35,78014.12,2.0,0.0505,4e-05,6.13743]
[1776923425508,49.35,78016.38,2.0,0.05058,4e-05,6.1456]
[1776923425545,49.35,78016.38,2.0,0.05058,4e-05,6.1456]
[1776923425640,49.36,78018.46,2.0,0.05066,4e-05,6.15312]
[1776923426134,49.36,78018.46,2.0,0.05066,4e-05,6.15312]
[1776923427535,49.36,78018.46,2.0,0.05066,4e-05,6.15327]
[1776923427547,49.36,78016.0,2.0,0.05057,4e-05,6.14472]
[1776923432569,49.36,78016.06,2.0,0.05056,4e-05,6.14187]
[1776923433562,49.36,78016.06,2.0,0.05056,4e-05,6.14187]
[1776923433584,49.36,78016.06,2.0,0.05056,4e-05,6.14187]
[1776923433591,49.36,78014.57,2.0,0.0505,4e-05,6.13675]
[1776923435745,49.36,78014.57,2.0,0.05051,4e-05,6.1369]
[1776923435800,49.36,78014.16,2.0,0.05049,4e-05,6.13561]
[1776923441787,49.36,78013.45,2.0,0.05047,4e-05,6.13384]
[1776923447674,49.36,78012.38,2.0,0.05045,4e-05,6.13108]
[1776923452709,49.37,78012.12,2.0,0.05045,4e-05,6.13089]
[1776923455368,49.37,78013.33,2.0,0.05049,4e-05,6.13545]
[1776923455925,49.37,78013.33,2.0,0.05049,4e-05,6.13545]
[1776923457925,49.37,78020.66,2.0,0.05076,4e-05,6.16163]
[1776923458002,49.37,78025.41,2.0,0.05093,4e-05,6.17856]
[1776923463787,49.37,78032.29,2.0,0.05118,4e-05,6.20339]
[1776923468821,49.37,78033.26,2.0,0.05121,4e-05,6.20689]
[1776923472069,49.37,78033.2,2.0,0.05121,4e-05,6.2067]
[1776923472083,49.37,78033.2,2.0,0.05121,4e-05,6.2067]
[1776923472849,49.37,78032.67,2.0,0.05119,4e-05,6.20485]
[1776923477884,49.37,78032.89,2.0,0.0512,4e-05,6.20574]
[1776923482922,49.37,78035.49,2.0,0.0513,4e-05,6.21506]
[1776923486458,49.37,78040.45,2.0,0.05148,4e-05,6.23274]
[1776923486954,49.37,78041.15,2.0,0.0515,4e-05,6.23522]
[1776923487958,49.37,78053.71,2.0,0.05196,4e-05,6.2801]
[1776923493000,49.37,78042.13,2.0,0.0515,4e-05,6.23433]
[1776923494067,49.37,78042.13,2.0,0.0515,4e-05,6.23433]
[1776923494111,49.37,78040.73,2.0,0.05145,4e-05,6.22929]
[1776923494683,49.37,78040.73,2.0,0.05145,4e-05,6.22929]
[1776923495014,49.37,78040.73,2.0,0.05145,4e-05,6.22928]
[1776923496750,49.37,78041.97,2.0,0.0515,4e-05,6.23367]
[1776923497028,49.37,78044.01,2.0,0.05157,4e-05,6.2409]
[1776923500747,49.37,78038.28,2.0,0.05136,4e-05,6.22031]
[1776923501056,49.37,78036.01,2.0,0.05128,4e-05,6.2122]
[1776923506091,49.37,78028.27,2.0,0.051,4e-05,6.18473]
[1776923511129,49.37,78027.01,2.0,0.05095,4e-05,6.17948]
[1776923516162,49.37,78034.49,2.0,0.05122,4e-05,6.2062]
[1776923521009,49.37,78034.91,2.0,0.05123,4e-05,6.20769]
[1776923521054,49.37,78033.93,2.0,0.0512,4e-05,6.2042]
[1776923526231,49.37,78027.48,2.0,0.05097,4e-05,6.18147]
[1776923531267,49.37,78031.46,2.0,0.05111,4e-05,6.19565]
[1776923536301,49.37,78031.97,2.0,0.05113,4e-05,6.19745]
[1776923542346,49.37,78037.28,2.0,0.05132,4e-05,6.2161]
[1776923547382,49.37,78036.67,2.0,0.05129,4e-05,6.2137]
[1776923552417,49.37,78035.94,2.0,0.05123,4e-05,6.20701]
[1776923557451,49.36,78035.4,2.0,0.05121,4e-05,6.20487]
[1776923559733,49.36,78036.46,2.0,0.05125,4e-05,6.2086]
[1776923559743,49.36,78036.46,2.0,0.05125,4e-05,6.2086]
[1776923559763,49.36,78036.46,2.0,0.05125,4e-05,6.2086]
[1776923559787,49.36,78042.24,2.0,0.05146,4e-05,6.22914]
[1776923560904,49.36,78053.52,2.0,0.05187,4e-05,6.26939]
[1776923565583,49.36,78054.98,2.0,0.05192,4e-05,6.27409]
[1776923566142,49.36,78061.9,2.0,0.05217,4e-05,6.29875]
[1776923566402,49.36,78061.9,2.0,0.05217,4e-05,6.29875]
[1776923567026,49.36,78061.9,2.0,0.05217,4e-05,6.29875]
[1776923567128,49.36,78082.66,2.0,0.05293,4e-05,6.37322]
[1776923567255,49.36,78082.66,2.0,0.05293,4e-05,6.37322]
[1776923568096,49.36,78082.66,2.0,0.05293,4e-05,6.37322]
[1776923568198,49.36,78079.82,2.0,0.05282,4e-05,6.36296]
[1776923569018,49.36,78079.82,2.0,0.05282,4e-05,6.36296]
[1776923569030,49.36,78079.82,2.0,0.05282,4e-05,6.36296]
[1776923569224,49.36,78079.82,2.0,0.05282,4e-05,6.36296]
[1776923569106,49.36,78081.23,2.0,0.05287,4e-05,6.36774]
[1776923570131,49.36,78081.23,2.0,0.05287,4e-05,6.36774]
[1776923570196,49.36,78081.23,2.0,0.05287,4e-05,6.36774]
[1776923570189,49.36,78081.84,2.0,0.05289,4e-05,6.36966]
[1776923571600,49.36,78082.25,2.0,0.05291,4e-05,6.37106]
[1776923571612,49.36,78082.25,2.0,0.05291,4e-05,6.37106]
[1776923571706,49.36,78082.79,2.0,0.05292,4e-05,6.37272]
[1776923572510,49.36,78082.79,2.0,0.05292,4e-05,6.37272]
[1776923572606,49.36,78083.3,2.0,0.05294,4e-05,6.37428]
[1776923577606,49.35,78077.68,2.0,0.05272,4e-05,6.35265]
[1776923579699,49.35,78063.38,2.0,0.05219,4e-05,6.30069]
[1776923585664,49.35,78063.4,2.0,0.05218,4e-05,6.29988]
[1776923591116,49.35,78055.47,2.0,0.05188,4e-05,6.27095]
[1776923594121,49.35,78055.38,2.0,0.05188,4e-05,6.27048]
[1776923594165,49.35,78056.33,2.0,0.05191,4e-05,6.27382]
[1776923599680,49.34,78061.21,2.0,0.05208,4e-05,6.28996]
[1776923604799,49.34,78070.65,2.0,0.05241,4e-05,6.32275]
[1776923608825,49.34,78059.43,2.0,0.05199,4e-05,6.2814]
[1776923613860,49.33,78061.29,2.0,0.052,4e-05,6.28144]
[1776923618895,49.32,78059.46,2.0,0.0519,4e-05,6.2722]
[1776923622366,49.32,78060.49,2.0,0.05193,4e-05,6.27432]
[1776923622923,49.32,78060.11,2.0,0.05191,4e-05,6.27245]
[1776923627957,49.31,78063.36,2.0,0.052,4e-05,6.28156]
[1776923632993,49.3,78061.64,2.0,0.05191,4e-05,6.27285]
[1776923636489,49.3,78062.82,2.0,0.05194,4e-05,6.27557]
[1776923637022,49.3,78063.25,2.0,0.05195,4e-05,6.27661]
[1776923640044,49.29,78073.68,2.0,0.05231,4e-05,6.3125]
[1776923644653,49.28,78075.05,2.0,0.05234,4e-05,6.31517]
[1776923645081,49.28,78073.25,2.0,0.05227,4e-05,6.30813]
[1776923650114,49.27,78063.03,2.0,0.05187,4e-05,6.2688]
[1776923655149,49.27,78066.54,2.0,0.05197,4e-05,6.27892]
[1776923661192,49.26,78066.39,2.0,0.05193,4e-05,6.2754]
[1776923666227,49.25,78061.46,2.0,0.05173,4e-05,6.25527]
[1776923671263,49.24,78058.24,2.0,0.05155,4e-05,6.23752]
[1776923676297,49.24,78054.96,2.0,0.05141,4e-05,6.22365]
[1776923681332,49.23,78047.01,2.0,0.0511,4e-05,6.19314]
[1776923686366,49.23,78047.67,2.0,0.05111,4e-05,6.19347]
[1776923691825,49.22,78046.76,2.0,0.05105,4e-05,6.1878]
[1776923698391,49.21,78050.98,2.0,0.05118,4e-05,6.20074]
[1776923699100,49.21,78049.72,2.0,0.05113,4e-05,6.19582]
[1776923699168,49.21,78047.46,2.0,0.05104,4e-05,6.18735]
[1776923699456,49.21,78047.46,2.0,0.05104,4e-05,6.18735]
[1776923699832,49.21,78047.46,2.0,0.05104,4e-05,6.18735]
[1776923700348,49.21,77988.26,2.0,0.04894,3e-05,5.97843]
[1776923701528,49.21,77988.26,2.0,0.04894,3e-05,5.97843]
[1776923702330,49.21,77988.26,2.0,0.04894,3e-05,5.97843]
[1776923701839,49.21,78000.65,2.0,0.04937,4e-05,6.02166]
[1776923702505,49.21,78000.65,2.0,0.04937,4e-05,6.02166]
[1776923708528,49.21,78013.03,2.0,0.0498,4e-05,6.06397]
[1776923709676,49.21,78013.03,2.0,0.0498,4e-05,6.06397]
[1776923709828,49.21,78013.03,2.0,0.0498,4e-05,6.06397]
[1776923709836,49.21,78024.94,2.0,0.05022,4e-05,6.10576]
[1776923710844,49.21,78024.94,2.0,0.05022,4e-05,6.10576]
[1776923711348,49.21,78024.13,2.0,0.05019,4e-05,6.10265]
[1776923716583,49.2,78025.86,2.0,0.05023,4e-05,6.10732]
[1776923722049,49.2,78025.72,2.0,0.05022,4e-05,6.10559]
[1776923727659,49.19,78024.24,2.0,0.05015,4e-05,6.09895]
[1776923732694,49.19,78023.73,2.0,0.05009,4e-05,6.09217]
[1776923737729,49.19,78025.41,2.0,0.05014,4e-05,6.09695]
[1776923742764,49.18,78025.15,2.0,0.05012,4e-05,6.09489]
[1776923747800,49.18,78025.65,2.0,0.05012,4e-05,6.09548]
[1776923752903,49.18,78024.96,2.0,0.05009,4e-05,6.09213]
[1776923752912,49.18,78024.96,2.0,0.05009,4e-05,6.09213]
[1776923754512,49.18,78024.82,2.0,0.05008,4e-05,6.09118]
[1776923755926,49.18,78025.46,2.0,0.0501,4e-05,6.09321]
[1776923757817,49.17,78026.69,2.0,0.05014,4e-05,6.0971]
[1776923757870,49.17,78027.16,2.0,0.05015,4e-05,6.09852]
[1776923759884,49.17,78037.72,2.0,0.05052,4e-05,6.1354]
[1776923764004,49.17,78038.51,2.0,0.05054,4e-05,6.13729]
[1776923764171,49.17,78038.51,2.0,0.05054,4e-05,6.13729]
[1776923764335,49.17,78038.51,2.0,0.05054,4e-05,6.13729]
[1776923764374,49.17,78037.53,2.0,0.0505,4e-05,6.13351]
[1776923764777,49.17,78037.53,2.0,0.0505,4e-05,6.13351]
[1776923764782,49.17,78037.53,2.0,0.0505,4e-05,6.13351]
[1776923770346,49.16,78044.3,2.0,0.05073,4e-05,6.156]
[1776923772121,49.16,78044.3,2.0,0.05072,4e-05,6.1553]
[1776923775976,49.16,78044.21,2.0,0.05071,4e-05,6.15357]
[1776923775985,49.16,78044.21,2.0,0.05071,4e-05,6.15357]
[1776923782038,49.15,78042.95,2.0,0.05064,4e-05,6.14659]
[1776923787073,49.14,78044.5,2.0,0.05067,4e-05,6.15034]
[1776923792108,49.14,78042.24,2.0,0.05054,4e-05,6.13671]
[1776923797142,49.13,78042.14,2.0,0.05052,4e-05,6.13466]
[1776923800769,49.13,78044.54,2.0,0.0506,4e-05,6.14216]
[1776923802521,49.13,78041.47,2.0,0.05049,4e-05,6.13103]
[1776923805011,49.13,78038.93,2.0,0.05039,4e-05,6.12136]
[1776923805201,49.13,78038.54,2.0,0.05037,4e-05,6.11966]
[1776923805743,49.13,78038.54,2.0,0.05037,4e-05,6.11966]
[1776923806207,49.13,78037.74,2.0,0.05034,4e-05,6.11651]
[1776923806515,49.13,78037.74,2.0,0.05034,4e-05,6.11651]
[1776923807216,49.13,78036.97,2.0,0.05031,4e-05,6.11348]
[1776923810642,49.12,78034.56,2.0,0.05021,4e-05,6.10406]
[1776923811242,49.12,78034.63,2.0,0.05021,4e-05,6.10402]
[1776923812253,49.12,78023.18,2.0,0.0498,4e-05,6.0633]
[1776923817284,49.12,78021.48,2.0,0.04973,4e-05,6.05626]
[1776923822319,49.12,78023.13,2.0,0.04978,4e-05,6.06099]
[1776923827356,49.11,78025.0,2.0,0.04983,4e-05,6.06645]
[1776923832390,49.11,78024.1,2.0,0.04979,4e-05,6.06213]
[1776923837425,49.11,78025.62,2.0,0.04983,4e-05,6.06632]
[1776923842460,49.1,78025.35,2.0,0.04981,4e-05,6.06418]
[1776923846407,49.1,78025.7,2.0,0.04981,4e-05,6.06471]
[1776923846507,49.1,78027.01,2.0,0.04986,4e-05,6.06909]
[1776923847301,49.1,78027.01,2.0,0.04986,4e-05,6.06909]
[1776923847496,49.1,78027.01,2.0,0.04986,4e-05,6.06885]
[1776923852214,49.1,78026.7,2.0,0.04981,4e-05,6.06298]
[1776923852530,49.1,78027.15,2.0,0.04982,4e-05,6.06432]
[1776923857565,49.09,78027.58,2.0,0.04982,4e-05,6.06439]
[1776923862452,49.09,78027.41,2.0,0.04981,4e-05,6.06307]
[1776923863234,49.09,78027.17,2.0,0.0498,4e-05,6.06198]
[1776923863426,49.09,78027.17,2.0,0.0498,4e-05,6.06198]
[1776923863439,49.09,78027.17,2.0,0.0498,4e-05,6.06198]
[1776923868643,49.08,78027.14,2.0,0.04978,4e-05,6.06019]
[1776923874689,49.08,78027.03,2.0,0.04976,4e-05,6.05836]
[1776923879724,49.08,78028.15,2.0,0.04979,4e-05,6.06109]
[1776923882511,49.08,78028.37,2.0,0.04979,4e-05,6.06162]
[1776923882535,49.07,78023.87,2.0,0.04963,4e-05,6.04551]
[1776923884759,49.07,78010.56,2.0,0.04915,4e-05,5.99813]
[1776923889813,49.07,78012.53,2.0,0.04921,4e-05,6.00432]
[1776923894829,49.07,78013.2,2.0,0.04923,4e-05,6.00599]
[1776923899864,49.07,78014.59,2.0,0.04927,4e-05,6.0102]
[1776923905562,49.07,78017.45,2.0,0.04937,4e-05,6.01973]
[1776923914969,49.06,78020.52,2.0,0.04943,4e-05,6.0252]
[1776923920005,49.06,78021.41,2.0,0.04946,4e-05,6.0277]
[1776923925040,49.06,78021.96,2.0,0.04947,4e-05,6.02901]
[1776923930074,49.06,78023.65,2.0,0.04952,4e-05,6.03433]
[1776923935110,49.05,78022.78,2.0,0.04949,4e-05,6.03064]
[1776923940145,49.05,78023.92,2.0,0.04952,4e-05,6.03404]
[1776923948200,49.05,78024.77,2.0,0.04954,4e-05,6.03604]
[1776923953235,49.05,78021.31,2.0,0.04941,4e-05,6.0233]
[1776923958270,49.05,78022.6,2.0,0.04945,4e-05,6.02729]
[1776923963344,49.04,78020.42,2.0,0.04937,4e-05,6.01902]
[1776923965204,49.04,78020.28,2.0,0.04936,4e-05,6.01841]
[1776923965358,49.04,78020.28,2.0,0.04936,4e-05,6.01831]
[1776923970393,49.04,78021.21,2.0,0.04939,4e-05,6.02099]
[1776923975489,49.04,78022.17,2.0,0.04939,4e-05,6.02008]
[1776923981470,49.04,78023.3,2.0,0.04942,4e-05,6.02317]
[1776923987512,49.03,78023.98,2.0,0.04944,4e-05,6.02479]
[1776923992546,49.03,78024.3,2.0,0.04944,4e-05,6.02524]
[1776923994071,49.03,78024.33,2.0,0.04944,4e-05,6.02521]
[1776923994562,49.03,78024.57,2.0,0.04945,4e-05,6.02592]
[1776923997689,49.03,78025.18,2.0,0.04946,4e-05,6.02765]
[1776923998590,49.03,78027.97,2.0,0.04956,4e-05,6.03734]
[1776923998975,49.03,78027.97,2.0,0.04956,4e-05,6.03734]
[1776923999600,49.03,78039.1,2.0,0.04996,4e-05,6.07646]
[1776924001612,49.03,78053.64,2.0,0.05047,4e-05,6.12758]
[1776924002337,49.03,78053.64,2.0,0.05047,4e-05,6.12758]
[1776924003047,49.03,78056.55,2.0,0.05058,4e-05,6.13812]
[1776924005923,49.03,78061.26,2.0,0.05075,4e-05,6.15539]
[1776924005931,49.03,78061.26,2.0,0.05075,4e-05,6.15539]
[1776924009139,49.03,78059.23,2.0,0.05068,4e-05,6.14857]
[1776924009165,49.03,78058.71,2.0,0.05067,4e-05,6.14686]
[1776924014703,49.03,78055.82,2.0,0.05055,4e-05,6.13493]
[1776924019738,49.02,78051.51,2.0,0.05038,4e-05,6.11804]
[1776924024774,49.02,78050.58,2.0,0.05032,4e-05,6.11296]
[1776924029810,49.01,78048.57,2.0,0.05024,4e-05,6.10439]
[1776924033444,49.01,78048.39,2.0,0.0502,4e-05,6.09936]
[1776924033602,49.01,78048.39,2.0,0.0502,4e-05,6.09936]
[1776924033703,49.01,78049.83,2.0,0.05024,4e-05,6.10418]
[1776924034442,49.01,78049.83,2.0,0.05024,4e-05,6.10418]
[1776924034840,49.01,78057.91,2.0,0.05053,4e-05,6.13261]
[1776924035517,49.01,78057.91,2.0,0.05053,4e-05,6.13261]
[1776924037406,49.01,78063.47,2.0,0.05072,4e-05,6.15172]
[1776924040238,49.01,78067.91,2.0,0.05089,4e-05,6.16789]
[1776924040246,49.01,78074.85,2.0,0.05114,4e-05,6.19281]
[1776924041653,49.01,78074.85,2.0,0.05114,4e-05,6.19281]
[1776924041894,49.01,78073.7,2.0,0.0511,4e-05,6.18886]
[1776924046932,49.01,78078.11,2.0,0.05127,4e-05,6.20506]
[1776924051965,49.01,78081.05,2.0,0.05138,4e-05,6.21599]
[1776924055718,49.01,78082.7,2.0,0.05144,4e-05,6.22205]
[1776924055995,49.01,78079.98,2.0,0.05134,4e-05,6.21195]
[1776924061031,49.01,78079.03,2.0,0.05128,4e-05,6.20659]
[1776924064596,49.0,78077.3,2.0,0.05121,4e-05,6.19962]
[1776924064697,49.0,78057.5,2.0,0.05049,4e-05,6.12856]
[1776924070095,49.0,78055.58,2.0,0.0504,4e-05,6.12016]
[1776924071427,49.0,78055.58,2.0,0.0504,4e-05,6.12016]
[1776924071434,49.0,78055.58,2.0,0.0504,4e-05,6.12016]
[1776924072128,49.0,78055.6,2.0,0.0504,4e-05,6.11997]
[1776924072434,49.0,78055.6,2.0,0.0504,4e-05,6.11997]
[1776924072551,49.0,78055.6,2.0,0.0504,4e-05,6.11997]
[1776924072637,49.0,78057.52,2.0,0.05047,4e-05,6.12653]
[1776924074536,49.0,78072.27,2.0,0.051,4e-05,6.17906]
[1776924076068,49.0,78072.27,2.0,0.051,4e-05,6.17919]
[1776924076139,49.0,78072.82,2.0,0.05102,4e-05,6.18128]
[1776924081174,49.0,78077.74,2.0,0.05121,4e-05,6.1995]
[1776924086210,49.0,78086.96,2.0,0.05155,4e-05,6.23315]
[1776924091243,49.0,78087.39,2.0,0.05154,4e-05,6.23121]
[1776924093258,49.0,78074.43,2.0,0.05107,4e-05,6.18449]
[1776924098293,49.0,78074.5,2.0,0.05105,4e-05,6.18317]
[1776924103329,49.0,78082.72,2.0,0.05135,4e-05,6.2128]
[1776924108363,49.0,78081.41,2.0,0.05131,4e-05,6.20867]
[1776924113396,49.0,78081.82,2.0,0.05133,4e-05,6.21089]
[1776924118433,49.0,78085.85,2.0,0.05149,4e-05,6.226]
[1776924123467,49.0,78078.79,2.0,0.05124,4e-05,6.20127]
[1776924126619,49.0,78077.74,2.0,0.0512,4e-05,6.19735]
[1776924126721,49.0,78077.82,2.0,0.0512,4e-05,6.19733]
[1776924130665,49.0,78077.69,2.0,0.05118,4e-05,6.19596]
[1776924130766,49.0,78078.86,2.0,0.05122,4e-05,6.19985]
[1776924136558,48.99,78076.71,2.0,0.05112,4e-05,6.19036]
[1776924138751,48.99,78076.93,2.0,0.05113,4e-05,6.19086]
[1776924139581,48.99,78072.73,2.0,0.05097,4e-05,6.17528]
[1776924143607,48.99,78073.68,2.0,0.051,4e-05,6.17763]
[1776924144616,48.99,78071.54,2.0,0.05092,4e-05,6.16972]
[1776924149652,48.98,78067.15,2.0,0.05074,4e-05,6.15283]
[1776924150927,48.98,78066.69,2.0,0.05072,4e-05,6.15095]
[1776924151665,48.98,78067.78,2.0,0.05073,4e-05,6.15075]
[1776924156988,48.98,78066.88,2.0,0.05069,4e-05,6.14654]
[1776924157707,48.98,78066.88,2.0,0.05068,4e-05,6.14604]
[1776924161043,48.98,78063.93,2.0,0.05057,4e-05,6.13479]
[1776924161740,48.98,78064.85,2.0,0.0506,4e-05,6.13782]
[1776924162678,48.98,78064.85,2.0,0.0506,4e-05,6.13782]
[1776924162687,48.98,78064.85,2.0,0.0506,4e-05,6.13782]
[1776924162778,48.98,78076.06,2.0,0.051,4e-05,6.1776]
[1776924163293,48.98,78076.06,2.0,0.051,4e-05,6.1776]
[1776924165140,48.98,78076.39,2.0,0.05102,4e-05,6.17916]
[1776924170800,48.98,78080.1,2.0,0.05117,4e-05,6.19346]
[1776924175835,48.98,78090.75,2.0,0.05156,4e-05,6.23238]
[1776924180870,48.98,78093.28,2.0,0.05166,4e-05,6.24197]
[1776924182288,48.98,78094.15,2.0,0.05169,4e-05,6.2452]
[1776924182322,48.98,78094.32,2.0,0.0517,4e-05,6.2459]
[1776924183450,48.98,78094.32,2.0,0.0517,4e-05,6.2459]
[1776924183551,48.98,78106.1,2.0,0.05213,4e-05,6.28851]
[1776924185401,48.98,78106.1,2.0,0.05213,4e-05,6.28851]
[1776924185436,48.98,78105.63,2.0,0.05212,4e-05,6.28686]
[1776924187407,48.98,78105.63,2.0,0.05212,4e-05,6.28686]
[1776924187508,48.98,78106.32,2.0,0.05214,4e-05,6.2894]
[1776924192958,48.98,78114.5,2.0,0.05244,4e-05,6.3189]
[1776924196571,48.98,78103.39,2.0,0.05203,4e-05,6.27869]
[1776924202025,48.98,78103.82,2.0,0.05205,4e-05,6.28035]
[1776924207060,48.98,78100.81,2.0,0.05194,4e-05,6.26961]
[1776924212094,48.98,78104.57,2.0,0.05205,4e-05,6.27947]
[1776924217129,48.98,78103.36,2.0,0.05201,4e-05,6.27519]
[1776924222167,48.98,78097.26,2.0,0.05178,4e-05,6.25247]
[1776924227200,48.98,78099.21,2.0,0.05185,4e-05,6.25972]
[1776924228354,48.98,78117.47,2.0,0.05252,4e-05,6.32582]
[1776924230047,48.98,78117.47,2.0,0.05252,4e-05,6.32585]
[1776924230054,48.98,78117.47,2.0,0.05252,4e-05,6.32585]
[1776924230221,48.98,78117.35,2.0,0.05252,4e-05,6.32535]
[1776924234057,48.98,78114.17,2.0,0.0524,4e-05,6.31363]
[1776924234253,48.98,78120.07,2.0,0.05262,4e-05,6.33499]
[1776924239286,48.98,78119.69,2.0,0.0526,4e-05,6.33316]
[1776924244324,48.98,78119.6,2.0,0.05259,4e-05,6.3324]
[1776924249358,48.98,78115.24,2.0,0.05243,4e-05,6.31623]
[1776924254393,48.98,78114.51,2.0,0.0524,4e-05,6.31326]
[1776924259430,48.98,78108.85,2.0,0.05218,4e-05,6.29241]
[1776924264243,48.98,78115.91,2.0,0.05244,4e-05,6.31782]
[1776924264345,48.98,78115.91,2.0,0.05244,4e-05,6.31782]
[1776924269498,48.98,78115.13,2.0,0.05241,4e-05,6.31452]
[1776924274534,48.97,78116.77,2.0,0.05243,4e-05,6.31616]
[1776924279569,48.97,78117.26,2.0,0.05245,4e-05,6.3175]
[1776924284604,48.97,78119.97,2.0,0.05254,4e-05,6.32683]
[1776924289639,48.97,78118.16,2.0,0.05247,4e-05,6.31972]
[1776924290866,48.97,78118.16,2.0,0.05247,4e-05,6.31972]
[1776924290874,48.97,78118.16,2.0,0.05247,4e-05,6.31972]
[1776924291510,48.97,78118.29,2.0,0.05247,4e-05,6.32009]
[1776924292269,48.97,78118.29,2.0,0.05247,4e-05,6.31999]
[1776924292283,48.97,78118.29,2.0,0.05247,4e-05,6.31999]
[1776924292661,48.97,78119.25,2.0,0.05251,4e-05,6.32336]
[1776924293509,48.97,78119.25,2.0,0.05251,4e-05,6.32336]
[1776924293522,48.97,78119.25,2.0,0.05251,4e-05,6.32336]
[1776924294344,48.97,78127.66,2.0,0.05282,4e-05,6.35383]
[1776924294725,48.97,78127.66,2.0,0.05282,4e-05,6.35383]
[1776924300814,48.97,78126.62,2.0,0.05277,4e-05,6.34913]
[1776924300844,48.97,78126.62,2.0,0.05277,4e-05,6.34913]
[1776924300923,48.97,78126.69,2.0,0.05277,4e-05,6.34923]
[1776924305963,48.96,78128.37,2.0,0.05283,4e-05,6.35476]
[1776924307265,48.96,78136.97,2.0,0.05315,4e-05,6.38583]
[1776924307841,48.96,78150.78,2.0,0.05367,4e-05,6.43621]
[1776924309926,48.96,78150.78,2.0,0.05366,4e-05,6.43594]
[1776924309998,48.96,78152.22,2.0,0.05371,4e-05,6.44095]
[1776924313028,48.96,78150.14,2.0,0.05363,4e-05,6.43246]
[1776924313050,48.96,78150.14,2.0,0.05363,4e-05,6.43246]
[1776924313813,48.96,78148.84,2.0,0.05357,4e-05,6.42741]
[1776924314082,48.96,78148.84,2.0,0.05357,4e-05,6.42741]
[1776924315069,48.96,78145.75,2.0,0.05345,4e-05,6.41581]
[1776924315079,48.96,78145.75,2.0,0.05345,4e-05,6.41581]
[1776924319993,48.95,78149.09,2.0,0.05357,4e-05,6.427]
[1776924320010,48.95,78149.09,2.0,0.05357,4e-05,6.427]
[1776924327865,48.95,78153.22,2.0,0.0537,4e-05,6.43984]
[1776924334964,48.94,78164.96,2.0,0.05409,4e-05,6.47671]
[1776924335318,48.94,78164.96,2.0,0.05409,4e-05,6.47671]
[1776924337349,48.94,78167.04,2.0,0.05416,4e-05,6.48367]
[1776924343057,48.93,78172.67,2.0,0.05435,4e-05,6.50229]
[1776924345506,48.93,78179.67,2.0,0.05461,4e-05,6.52742]
[1776924346043,48.93,78181.4,2.0,0.05468,4e-05,6.53341]
[1776924347627,48.93,78180.42,2.0,0.05463,4e-05,6.52935]
[1776924348058,48.93,78181.68,2.0,0.05468,4e-05,6.5336]
[1776924351497,48.92,78184.76,2.0,0.05478,4e-05,6.54372]
[1776924352085,48.92,78185.35,2.0,0.0548,4e-05,6.54547]
[1776924356817,48.92,78192.98,2.0,0.05508,4e-05,6.57248]
[1776924356857,48.91,78197.89,2.0,0.05526,4e-05,6.58976]
[1776924357660,48.91,78197.89,2.0,0.05526,4e-05,6.58976]
[1776924357746,48.91,78210.48,2.0,0.05574,4e-05,6.63627]
[1776924358544,48.91,78223.08,2.0,0.05623,4e-05,6.68294]
[1776924360193,48.91,78223.1,2.0,0.05622,4e-05,6.68264]
[1776924361006,48.91,78215.11,2.0,0.05591,4e-05,6.65226]
[1776924366572,48.9,78222.66,2.0,0.05616,4e-05,6.67679]
[1776924371962,48.89,78222.54,2.0,0.05614,4e-05,6.67423]
[1776924371966,48.89,78203.37,2.0,0.05538,4e-05,6.60181]
[1776924377268,48.88,78198.77,2.0,0.05517,4e-05,6.58155]
[1776924382934,48.88,78207.26,2.0,0.05548,4e-05,6.61127]
[1776924384335,48.87,78210.89,2.0,0.05561,4e-05,6.62375]
[1776924384343,48.87,78210.89,2.0,0.05561,4e-05,6.62375]
[1776924384422,48.87,78223.0,2.0,0.05607,4e-05,6.66859]
[1776924390359,48.86,78231.77,2.0,0.05638,4e-05,6.69817]
[1776924391165,48.86,78231.77,2.0,0.05638,4e-05,6.69817]
[1776924391261,48.86,78231.77,2.0,0.05638,4e-05,6.69817]
[1776924391365,48.86,78238.21,2.0,0.0566,4e-05,6.71778]
[1776924392500,48.86,78238.21,2.0,0.0566,4e-05,6.71778]
[1776924393037,48.86,78238.21,2.0,0.0566,4e-05,6.71778]
[1776924392590,48.86,78258.54,2.0,0.0574,4e-05,6.79446]
[1776924393490,48.86,78258.54,2.0,0.0574,4e-05,6.79446]
[1776924393591,48.86,78255.17,2.0,0.05727,4e-05,6.78179]
[1776924394898,48.86,78255.17,2.0,0.05727,4e-05,6.78179]
[1776924395719,48.86,78253.55,2.0,0.0572,4e-05,6.77566]
[1776924395790,48.86,78253.07,2.0,0.05718,4e-05,6.77387]
[1776924397365,48.86,78253.64,2.0,0.05721,4e-05,6.77608]
[1776924398101,48.86,78253.64,2.0,0.05721,4e-05,6.77608]
[1776924399028,48.86,78242.89,2.0,0.05678,4e-05,6.73542]
[1776924400250,48.86,78241.48,2.0,0.05672,4e-05,6.72935]
[1776924400256,48.86,78241.48,2.0,0.05672,4e-05,6.72935]
[1776924400430,48.86,78240.36,2.0,0.05667,4e-05,6.7248]
[1776924401528,48.86,78240.36,2.0,0.05667,4e-05,6.7248]
[1776924401686,48.86,78240.36,2.0,0.05667,4e-05,6.7248]
[1776924402529,48.86,78240.57,2.0,0.05668,4e-05,6.72527]
[1776924403380,48.86,78238.41,2.0,0.05659,4e-05,6.7168]
[1776924405841,48.85,78236.55,2.0,0.05651,4e-05,6.70915]
[1776924405937,48.85,78243.06,2.0,0.05676,4e-05,6.73344]
[1776924408302,48.85,78246.15,2.0,0.05688,4e-05,6.74494]
[1776924413523,48.85,78257.46,2.0,0.05734,4e-05,6.7883]
[1776924418558,48.85,78251.25,2.0,0.05709,4e-05,6.7651]
[1776924423594,48.86,78250.87,2.0,0.05708,4e-05,6.76397]
[1776924426016,48.86,78252.28,2.0,0.05714,4e-05,6.76939]
[1776924428944,48.86,78249.14,2.0,0.05701,4e-05,6.75764]
[1776924428948,48.85,78221.77,2.0,0.05593,4e-05,6.65407]
[1776924434630,48.85,78213.8,2.0,0.05559,4e-05,6.6216]
[1776924434673,48.85,78214.55,2.0,0.05562,4e-05,6.62386]
[1776924439708,48.84,78215.1,2.0,0.05561,4e-05,6.62321]
[1776924444742,48.83,78218.03,2.0,0.0557,4e-05,6.6315]
[1776924449780,48.82,78214.88,2.0,0.05554,4e-05,6.61697]
[1776924454814,48.82,78211.61,2.0,0.05536,4e-05,6.59813]
[1776924459850,48.81,78210.3,2.0,0.05528,4e-05,6.59069]
[1776924464883,48.8,78212.83,2.0,0.05535,4e-05,6.59757]
[1776924469920,48.79,78212.08,2.0,0.0553,4e-05,6.59222]
[1776924471371,48.79,78213.79,2.0,0.05536,4e-05,6.5981]
[1776924476968,48.78,78212.72,2.0,0.05528,4e-05,6.59103]
[1776924479570,48.78,78211.96,2.0,0.05524,4e-05,6.58717]
[1776924480741,48.78,78208.59,2.0,0.05511,4e-05,6.57408]
[1776924480999,48.78,78205.04,2.0,0.05496,4e-05,6.56035]
[1776924482006,48.78,78189.69,2.0,0.05437,4e-05,6.50282]
[1776924482234,48.78,78189.69,2.0,0.05437,4e-05,6.50282]
[1776924485887,48.77,78197.75,2.0,0.05467,4e-05,6.53159]
[1776924486033,48.77,78199.97,2.0,0.05475,4e-05,6.53942]
[1776924487350,48.77,78204.17,2.0,0.0549,4e-05,6.55463]
[1776924488025,48.77,78204.17,2.0,0.0549,4e-05,6.55463]
[1776924490021,48.77,78214.12,2.0,0.05528,4e-05,6.59081]
[1776924492701,48.76,78223.63,2.0,0.05563,4e-05,6.62489]
[1776924498116,48.75,78227.4,2.0,0.05574,4e-05,6.63566]
[1776924499460,48.75,78230.19,2.0,0.05585,4e-05,6.64556]
[1776924500132,48.75,78230.16,2.0,0.05584,4e-05,6.64485]
[1776924505166,48.74,78223.95,2.0,0.05557,4e-05,6.61865]
[1776924510203,48.73,78220.12,2.0,0.05539,4e-05,6.60141]
[1776924510916,48.73,78220.12,2.0,0.05539,4e-05,6.60141]
[1776924511626,48.73,78219.5,2.0,0.05533,4e-05,6.59459]
[1776924512216,48.73,78220.28,2.0,0.05535,4e-05,6.59698]
[1776924517249,48.72,78227.87,2.0,0.05561,4e-05,6.62221]
[1776924517709,48.72,78227.87,2.0,0.05561,4e-05,6.62221]
[1776924518256,48.72,78228.39,2.0,0.05563,4e-05,6.62359]
[1776924523325,48.71,78223.77,2.0,0.05542,4e-05,6.60349]
[1776924528362,48.7,78233.55,2.0,0.05577,4e-05,6.63742]
[1776924533395,48.7,78237.5,2.0,0.05589,4e-05,6.64933]
[1776924538851,48.69,78244.85,2.0,0.05615,4e-05,6.67463]
[1776924544473,48.68,78244.68,2.0,0.0561,4e-05,6.66956]
[1776924547715,48.67,78255.45,2.0,0.05651,4e-05,6.70838]
[1776924550205,48.67,78255.45,2.0,0.0565,4e-05,6.70771]
[1776924551556,48.67,78256.02,2.0,0.05651,4e-05,6.7089]
[1776924552122,48.67,78256.02,2.0,0.05651,4e-05,6.7089]
[1776924552902,48.67,78269.3,2.0,0.05703,4e-05,6.75874]
[1776924554212,48.67,78269.3,2.0,0.05703,4e-05,6.75874]
[1776924559579,48.67,78273.29,2.0,0.0572,4e-05,6.77468]
[1776924562601,48.67,78284.82,2.0,0.05766,4e-05,6.81887]
[1776924564302,48.67,78284.82,2.0,0.05766,4e-05,6.81887]
[1776924564614,48.67,78283.25,2.0,0.0576,4e-05,6.81294]
[1776924569649,48.67,78275.44,2.0,0.05729,4e-05,6.78343]
[1776924574684,48.67,78272.0,2.0,0.05713,4e-05,6.76677]
[1776924579720,48.67,78262.07,2.0,0.05673,4e-05,6.72917]
[1776924584754,48.67,78256.93,2.0,0.05652,4e-05,6.70843]
[1776924589823,48.66,78252.6,2.0,0.05633,4e-05,6.69101]
[1776924594825,48.66,78235.62,2.0,0.05565,4e-05,6.62559]
[1776924599859,48.66,78237.44,2.0,0.05571,4e-05,6.63155]
[1776924604898,48.66,78246.6,2.0,0.05606,4e-05,6.66509]
[1776924607674,48.65,78246.05,2.0,0.05604,4e-05,6.66255]
[1776924608283,48.65,78253.76,2.0,0.05634,4e-05,6.69143]
[1776924611311,48.65,78250.39,2.0,0.0562,4e-05,6.67817]
[1776924613995,48.65,78251.66,2.0,0.05625,4e-05,6.68262]
[1776924614090,48.65,78262.69,2.0,0.05668,4e-05,6.7243]
[1776924619114,48.65,78269.09,2.0,0.05694,4e-05,6.74898]
[1776924621120,48.65,78269.86,2.0,0.05697,4e-05,6.75214]
[1776924622344,48.65,78267.03,2.0,0.05686,4e-05,6.7415]
[1776924623094,48.65,78263.57,2.0,0.05673,4e-05,6.72848]
[1776924623195,48.65,78256.03,2.0,0.05643,4e-05,6.70004]
[1776924629129,48.66,78253.84,2.0,0.05635,4e-05,6.69274]
[1776924629155,48.66,78253.84,2.0,0.05635,4e-05,6.69274]
[1776924629175,48.66,78253.73,2.0,0.05635,4e-05,6.69254]
[1776924635119,48.66,78257.16,2.0,0.05647,4e-05,6.7027]
[1776924640151,48.66,78254.81,2.0,0.05639,4e-05,6.69482]
[1776924645192,48.67,78252.38,2.0,0.0563,4e-05,6.68668]
[1776924645472,48.67,78252.38,2.0,0.0563,4e-05,6.68668]
[1776924646193,48.67,78252.02,2.0,0.05629,4e-05,6.68554]
[1776924651228,48.67,78250.4,2.0,0.05623,4e-05,6.68029]
[1776924656265,48.67,78250.63,2.0,0.05625,4e-05,6.68204]
[1776924659546,48.67,78251.77,2.0,0.0563,4e-05,6.68686]
[1776924660292,48.67,78251.79,2.0,0.05631,4e-05,6.6871]
[1776924665330,48.68,78252.1,2.0,0.05633,4e-05,6.68911]
[1776924670362,48.68,78261.05,2.0,0.05669,4e-05,6.72379]
[1776924675398,48.68,78257.81,2.0,0.05657,4e-05,6.7123]
[1776924676378,48.68,78257.81,2.0,0.05657,4e-05,6.7123]
[1776924676405,48.68,78257.35,2.0,0.05655,4e-05,6.71069]
[1776924681439,48.68,78249.61,2.0,0.05626,4e-05,6.68229]
[1776924683854,48.68,78251.95,2.0,0.05635,4e-05,6.69167]
[1776924684460,48.69,78252.1,2.0,0.05636,4e-05,6.69242]
[1776924689090,48.69,78252.22,2.0,0.05637,4e-05,6.69322]
[1776924689098,48.69,78253.5,2.0,0.05642,4e-05,6.69841]
[1776924694530,48.69,78247.73,2.0,0.05618,4e-05,6.67375]
[1776924697061,48.69,78238.04,2.0,0.0558,4e-05,6.63749]
[1776924702104,48.69,78235.53,2.0,0.05569,4e-05,6.62706]
[1776924702168,48.69,78234.53,2.0,0.05565,4e-05,6.6231]
[1776924706262,48.69,78235.01,2.0,0.05567,4e-05,6.62475]
[1776924706338,48.69,78232.46,2.0,0.05557,4e-05,6.61541]
[1776924708053,48.69,78232.46,2.0,0.05557,4e-05,6.61564]
[1776924708222,48.69,78232.46,2.0,0.05557,4e-05,6.61564]
[1776924708306,48.69,78231.96,2.0,0.05555,4e-05,6.61356]
[1776924709006,48.69,78242.76,2.0,0.05597,4e-05,6.65398]
[1776924714543,48.69,78239.86,2.0,0.05587,4e-05,6.6441]
[1776924715217,48.69,78239.86,2.0,0.05587,4e-05,6.6441]
[1776924716354,48.69,78235.45,2.0,0.0557,4e-05,6.62772]
[1776924716368,48.69,78257.33,2.0,0.05656,4e-05,6.71049]
[1776924718334,48.69,78256.05,2.0,0.05651,4e-05,6.70587]
[1776924718400,48.69,78252.22,2.0,0.05636,4e-05,6.69149]
[1776924720873,48.69,78246.07,2.0,0.05612,4e-05,6.6685]
[1776924721115,48.69,78245.03,2.0,0.05608,4e-05,6.66472]
[1776924726757,48.7,78241.79,2.0,0.05597,4e-05,6.65355]
[1776924731898,48.7,78241.06,2.0,0.05595,4e-05,6.6515]
[1776924737835,48.7,78236.94,2.0,0.0558,4e-05,6.6372]
[1776924744883,48.71,78237.39,2.0,0.05583,4e-05,6.64031]
[1776924749919,48.71,78241.6,2.0,0.05601,4e-05,6.65721]
[1776924755962,48.71,78241.42,2.0,0.05598,4e-05,6.65378]
[1776924760996,48.72,78239.5,2.0,0.05592,4e-05,6.64766]
[1776924766035,48.72,78228.74,2.0,0.05551,4e-05,6.60855]
[1776924767623,48.72,78229.14,2.0,0.05553,4e-05,6.61035]
[1776924768049,48.72,78229.77,2.0,0.05556,4e-05,6.61302]
[1776924773019,48.72,78225.8,2.0,0.05541,4e-05,6.59848]
[1776924773120,48.72,78222.23,2.0,0.05527,4e-05,6.58498]
[1776924775043,48.72,78222.23,2.0,0.05527,4e-05,6.58485]
[1776924775098,48.72,78223.49,2.0,0.05532,4e-05,6.5899]
[1776924777067,48.72,78223.23,2.0,0.05531,4e-05,6.58925]
[1776924777112,48.72,78222.8,2.0,0.0553,4e-05,6.58796]
[1776924782147,48.73,78223.69,2.0,0.05535,4e-05,6.59291]
[1776924783128,48.73,78223.69,2.0,0.05535,4e-05,6.59291]
[1776924783230,48.73,78222.78,2.0,0.05532,4e-05,6.58982]
[1776924789568,48.74,78224.48,2.0,0.05541,4e-05,6.59841]
[1776924789861,48.74,78224.48,2.0,0.05541,4e-05,6.59841]
[1776924790209,48.74,78224.48,2.0,0.05541,4e-05,6.59841]
[1776924795239,48.74,78216.29,2.0,0.05511,4e-05,6.56945]
[1776924798160,48.74,78215.68,2.0,0.05509,4e-05,6.56789]
[1776924798595,48.74,78215.41,2.0,0.05509,4e-05,6.56724]
[1776924799267,48.74,78214.29,2.0,0.05505,4e-05,6.56341]
[1776924799808,48.74,78214.29,2.0,0.05505,4e-05,6.56341]
[1776924805309,48.74,78208.04,2.0,0.0548,4e-05,6.54009]
[1776924810344,48.74,78206.28,2.0,0.05473,4e-05,6.53321]
[1776924813831,48.74,78199.27,2.0,0.05443,4e-05,6.5027]
[1776924819407,48.74,78205.01,2.0,0.05463,4e-05,6.52223]
[1776924824442,48.73,78200.34,2.0,0.05443,4e-05,6.50299]
[1776924829477,48.73,78197.71,2.0,0.05431,4e-05,6.49181]
[1776924834514,48.72,78194.62,2.0,0.05418,4e-05,6.47873]
[1776924839548,48.72,78198.23,2.0,0.05431,4e-05,6.49111]
[1776924844585,48.72,78198.81,2.0,0.05433,4e-05,6.49321]
[1776924849623,48.72,78200.23,2.0,0.05438,4e-05,6.49833]
[1776924854653,48.72,78198.11,2.0,0.05428,4e-05,6.48901]
[1776924859688,48.71,78190.48,2.0,0.05398,4e-05,6.46009]
[1776924864723,48.71,78191.77,2.0,0.05402,4e-05,6.46335]
[1776924870132,48.71,78184.25,2.0,0.05372,4e-05,6.43409]
[1776924875801,48.7,78186.3,2.0,0.05375,4e-05,6.4362]
[1776924880837,48.7,78190.01,2.0,0.05388,4e-05,6.44862]
[1776924885871,48.69,78196.97,2.0,0.05413,4e-05,6.47291]
[1776924891632,48.69,78195.28,2.0,0.05405,4e-05,6.46543]
[1776924896948,48.68,78194.1,2.0,0.05398,4e-05,6.45894]
[1776924900910,48.68,78198.84,2.0,0.05415,4e-05,6.47556]
[1776924906686,48.68,78198.81,2.0,0.05413,4e-05,6.47379]
[1776924909885,48.67,78194.14,2.0,0.05394,4e-05,6.4552]
[1776924912727,48.67,78191.87,2.0,0.05385,4e-05,6.44621]
[1776924922124,48.66,78188.5,2.0,0.05369,4e-05,6.43086]
[1776924927160,48.66,78189.47,2.0,0.05371,4e-05,6.43322]
[1776924930557,48.66,78205.69,2.0,0.05433,4e-05,6.49259]
[1776924931488,48.66,78205.69,2.0,0.05433,4e-05,6.49259]
[1776924935409,48.65,78216.87,2.0,0.05471,4e-05,6.52897]
[1776924935488,48.65,78218.18,2.0,0.05476,4e-05,6.53391]
[1776924939244,48.65,78228.6,2.0,0.05517,4e-05,6.57298]
[1776924941188,48.65,78228.9,2.0,0.05518,4e-05,6.5741]
[1776924941260,48.65,78228.9,2.0,0.05518,4e-05,6.57409]
[1776924943272,48.65,78241.47,2.0,0.05567,4e-05,6.62118]
[1776924944926,48.65,78243.45,2.0,0.05575,4e-05,6.62854]
[1776924945286,48.65,78244.12,2.0,0.05577,4e-05,6.63097]
[1776924949314,48.66,78255.29,2.0,0.05622,4e-05,6.67393]
[1776924950743,48.66,78255.29,2.0,0.05622,4e-05,6.67393]
[1776924951203,48.66,78251.12,2.0,0.05606,4e-05,6.65838]
[1776924951336,48.66,78251.12,2.0,0.05606,4e-05,6.65856]
[1776924951977,48.66,78251.12,2.0,0.05606,4e-05,6.65856]
[1776924955377,48.66,78242.05,2.0,0.05571,4e-05,6.62516]
[1776924955448,48.66,78244.59,2.0,0.05582,4e-05,6.63499]
[1776924960770,48.66,78246.6,2.0,0.05591,4e-05,6.64412]
[1776924966435,48.67,78249.39,2.0,0.05603,4e-05,6.65587]
[1776924971470,48.67,78255.06,2.0,0.05627,4e-05,6.67847]
[1776924976505,48.67,78258.23,2.0,0.05641,4e-05,6.69144]
[1776924978014,48.67,78257.61,2.0,0.05638,4e-05,6.68929]
[1776924978518,48.67,78257.98,2.0,0.0564,4e-05,6.69088]
[1776924980028,48.68,78261.19,2.0,0.05653,4e-05,6.70322]
[1776924980536,48.68,78260.34,2.0,0.0565,4e-05,6.70018]
[1776924985567,48.68,78249.23,2.0,0.05607,4e-05,6.65919]
[1776924990602,48.68,78247.88,2.0,0.05603,4e-05,6.65536]
[1776924995640,48.69,78253.68,2.0,0.05624,4e-05,6.67442]
[1776925000673,48.69,78253.15,2.0,0.05623,4e-05,6.67355]
[1776925005711,48.69,78253.81,2.0,0.05627,4e-05,6.67715]
[1776925010041,48.69,78253.42,2.0,0.05626,4e-05,6.67655]
[1776925010747,48.69,78253.79,2.0,0.05628,4e-05,6.67817]
[1776925011139,48.69,78253.79,2.0,0.05628,4e-05,6.67817]
[1776925011826,48.7,78249.1,2.0,0.0561,4e-05,6.66093]
[1776925017796,48.7,78250.2,2.0,0.05616,4e-05,6.66651]
[1776925022833,48.7,78250.28,2.0,0.05617,4e-05,6.66805]
[1776925024847,48.71,78237.93,2.0,0.0557,4e-05,6.62212]
[1776925029883,48.71,78236.67,2.0,0.05566,4e-05,6.61902]
[1776925031063,48.71,78236.67,2.0,0.05566,4e-05,6.61902]
[1776925032369,48.71,78241.85,2.0,0.05587,4e-05,6.63884]
[1776925032381,48.71,78255.47,2.0,0.05641,4e-05,6.69049]
[1776925038618,48.72,78252.23,2.0,0.05629,4e-05,6.67945]
[1776925043980,48.72,78255.55,2.0,0.05644,4e-05,6.69338]
[1776925045005,48.72,78255.55,2.0,0.05644,4e-05,6.69338]
[1776925045104,48.72,78252.63,2.0,0.05633,4e-05,6.68255]
[1776925049475,48.72,78249.04,2.0,0.05619,4e-05,6.66966]
[1776925049485,48.72,78249.48,2.0,0.05621,4e-05,6.67156]
[1776925055058,48.73,78253.9,2.0,0.05637,4e-05,6.68548]
[1776925060093,48.73,78253.5,2.0,0.05636,4e-05,6.68488]
[1776925064771,48.73,78254.53,2.0,0.05641,4e-05,6.68929]
[1776925066117,48.73,78263.58,2.0,0.05677,4e-05,6.72383]
[1776925071542,48.73,78251.18,2.0,0.05629,4e-05,6.67784]
[1776925074890,48.73,78251.41,2.0,0.0563,4e-05,6.67907]
[1776925074905,48.73,78251.41,2.0,0.0563,4e-05,6.67907]
[1776925075197,48.74,78255.48,2.0,0.05647,4e-05,6.69478]
[1776925077754,48.74,78256.39,2.0,0.05651,4e-05,6.69837]
[1776925081057,48.74,78251.06,2.0,0.0563,4e-05,6.6788]
[1776925081255,48.74,78251.06,2.0,0.0563,4e-05,6.6788]
[1776925087077,48.74,78241.09,2.0,0.05592,4e-05,6.64241]
[1776925092352,48.74,78244.92,2.0,0.05607,4e-05,6.65682]
[1776925097388,48.74,78244.29,2.0,0.05606,4e-05,6.65554]
[1776925102424,48.75,78242.83,2.0,0.05601,4e-05,6.6512]
[1776925107458,48.75,78243.02,2.0,0.05603,4e-05,6.6531]
[1776925112493,48.75,78241.58,2.0,0.05596,4e-05,6.6449]
[1776925117528,48.76,78242.69,2.0,0.05602,4e-05,6.65038]
[1776925122564,48.76,78245.62,2.0,0.05615,4e-05,6.6627]
[1776925128605,48.77,78245.8,2.0,0.05617,4e-05,6.66486]
[1776925133641,48.77,78247.77,2.0,0.05626,4e-05,6.67349]
[1776925138678,48.77,78247.16,2.0,0.05625,4e-05,6.67233]
[1776925143711,48.77,78247.16,2.0,0.05626,4e-05,6.67345]
[1776925148746,48.78,78247.18,2.0,0.05627,4e-05,6.67462]
[1776925153782,48.78,78246.97,2.0,0.05627,4e-05,6.67487]
[1776925158817,48.78,78247.03,2.0,0.05629,4e-05,6.67608]
[1776925163978,48.79,78251.33,2.0,0.05647,4e-05,6.69309]
[1776925164859,48.79,78251.47,2.0,0.05647,4e-05,6.69397]
[1776925169895,48.79,78249.61,2.0,0.05641,4e-05,6.68782]
[1776925174930,48.79,78247.97,2.0,0.05633,4e-05,6.67864]
[1776925180973,48.8,78249.17,2.0,0.05639,4e-05,6.6845]
[1776925186006,48.8,78256.22,2.0,0.05668,4e-05,6.7121]
[1776925191041,48.8,78253.21,2.0,0.05657,4e-05,6.70159]
[1776925196207,48.8,78251.95,2.0,0.05652,4e-05,6.69749]
[1776925196501,48.8,78251.95,2.0,0.05652,4e-05,6.69749]
[1776925196833,48.8,78232.55,2.0,0.05576,4e-05,6.62477]
[1776925197653,48.8,78192.76,2.0,0.05423,4e-05,6.47677]
[1776925198430,48.8,78192.76,2.0,0.05423,4e-05,6.47677]
[1776925198892,48.8,78192.76,2.0,0.05423,4e-05,6.47677]
[1776925198978,48.81,78185.16,2.0,0.05394,4e-05,6.44873]
[1776925200192,48.81,78185.16,2.0,0.05394,4e-05,6.44873]
[1776925200652,48.81,78185.16,2.0,0.05394,4e-05,6.44873]
[1776925202031,48.8,78185.1,2.0,0.05393,4e-05,6.44835]
[1776925201893,48.8,78171.29,2.0,0.05341,4e-05,6.39726]
[1776925202459,48.8,78170.42,2.0,0.05338,4e-05,6.39423]
[1776925205141,48.8,78185.12,2.0,0.05393,4e-05,6.44803]
[1776925207034,48.8,78216.1,2.0,0.05512,4e-05,6.56254]
[1776925207172,48.8,78229.02,2.0,0.05562,4e-05,6.61084]
[1776925212351,48.8,78231.67,2.0,0.05571,4e-05,6.61917]
[1776925212356,48.8,78231.67,2.0,0.05571,4e-05,6.61917]
[1776925212359,48.8,78231.67,2.0,0.05571,4e-05,6.61917]
[1776925212403,48.8,78221.51,2.0,0.05531,4e-05,6.58096]
[1776925214289,48.8,78221.51,2.0,0.05531,4e-05,6.58096]
[1776925214482,48.8,78221.51,2.0,0.05531,4e-05,6.58096]
[1776925214525,48.8,78209.83,2.0,0.05485,4e-05,6.53681]
[1776925215117,48.8,78209.83,2.0,0.05485,4e-05,6.53681]
[1776925215128,48.8,78209.83,2.0,0.05485,4e-05,6.53681]
[1776925215219,48.79,78209.83,2.0,0.05484,4e-05,6.53636]
[1776925220251,48.79,78210.25,2.0,0.05484,4e-05,6.53592]
[1776925225286,48.78,78209.01,2.0,0.05477,4e-05,6.52933]
[1776925230321,48.78,78207.13,2.0,0.05468,4e-05,6.5205]
[1776925235357,48.77,78213.52,2.0,0.05487,4e-05,6.53843]
[1776925240392,48.77,78210.63,2.0,0.05474,4e-05,6.52576]
[1776925245426,48.76,78209.8,2.0,0.05469,4e-05,6.52073]
[1776925250461,48.76,78202.85,2.0,0.0544,4e-05,6.49305]
[1776925255496,48.75,78202.39,2.0,0.05437,4e-05,6.48964]
[1776925260531,48.75,78200.01,2.0,0.05426,4e-05,6.47911]
[1776925265566,48.74,78198.8,2.0,0.05419,4e-05,6.47301]
[1776925270601,48.74,78196.15,2.0,0.05408,4e-05,6.46164]
[1776925275637,48.73,78196.25,2.0,0.05406,4e-05,6.46049]
[1776925280672,48.73,78196.71,2.0,0.05407,4e-05,6.46069]
[1776925285707,48.72,78196.0,2.0,0.05402,4e-05,6.45655]
[1776925290742,48.72,78194.73,2.0,0.05396,4e-05,6.4504]
[1776925295777,48.72,78195.43,2.0,0.05394,4e-05,6.44761]
[1776925300171,48.71,78194.69,2.0,0.0539,4e-05,6.44375]
[1776925305259,48.71,78186.31,2.0,0.05357,4e-05,6.41158]
[1776925305324,48.71,78186.31,2.0,0.05357,4e-05,6.41158]
[1776925305848,48.71,78186.17,2.0,0.05356,4e-05,6.41084]
[1776925307512,48.71,78180.19,2.0,0.05333,4e-05,6.3886]
[1776925307861,48.71,78180.46,2.0,0.05334,4e-05,6.3894]
[1776925309367,48.71,78186.97,2.0,0.05358,4e-05,6.41319]
[1776925309888,48.71,78186.97,2.0,0.05358,4e-05,6.41319]
[1776925313007,48.7,78183.47,2.0,0.05344,4e-05,6.39962]
[1776925313556,48.7,78184.05,2.0,0.05346,4e-05,6.40155]
[1776925313570,48.7,78184.05,2.0,0.05346,4e-05,6.40155]
[1776925313904,48.7,78184.05,2.0,0.05346,4e-05,6.40135]
[1776925314910,48.7,78194.77,2.0,0.05387,4e-05,6.44069]
[1776925318049,48.7,78195.08,2.0,0.05387,4e-05,6.44131]
[1776925318059,48.7,78195.08,2.0,0.05387,4e-05,6.44131]
[1776925318094,48.7,78195.85,2.0,0.0539,4e-05,6.44388]
[1776925322970,48.7,78211.58,2.0,0.05449,4e-05,6.50077]
[1776925328012,48.69,78221.59,2.0,0.05485,4e-05,6.53608]
[1776925328362,48.69,78221.59,2.0,0.05485,4e-05,6.53608]
[1776925329012,48.69,78224.63,2.0,0.05497,4e-05,6.547]
[1776925330019,48.69,78241.17,2.0,0.05561,4e-05,6.6085]
[1776925331101,48.69,78241.17,2.0,0.05561,4e-05,6.6085]
[1776925335968,48.68,78235.1,2.0,0.05534,4e-05,6.58297]
[1776925336312,48.68,78233.66,2.0,0.05528,4e-05,6.57708]
[1776925337068,48.68,78233.6,2.0,0.05527,4e-05,6.57638]
[1776925342104,48.67,78235.51,2.0,0.05532,4e-05,6.58115]
[1776925346455,48.67,78235.6,2.0,0.0553,4e-05,6.57949]
[1776925349152,48.66,78224.1,2.0,0.05484,4e-05,6.53507]
[1776925354187,48.66,78219.64,2.0,0.05462,4e-05,6.51264]
[1776925359222,48.65,78220.18,2.0,0.05462,4e-05,6.51292]
[1776925363436,48.65,78221.28,2.0,0.05465,4e-05,6.51563]
[1776925363445,48.65,78221.28,2.0,0.05465,4e-05,6.51563]
[1776925366175,48.65,78221.12,2.0,0.05464,4e-05,6.51469]
[1776925366657,48.64,78221.09,2.0,0.05463,4e-05,6.51389]
[1776925368203,48.64,78226.17,2.0,0.05482,4e-05,6.5325]
[1776925368689,48.64,78226.17,2.0,0.05482,4e-05,6.53212]
[1776925369094,48.64,78226.17,2.0,0.05482,4e-05,6.53212]
[1776925370778,48.64,78227.91,2.0,0.05488,4e-05,6.53783]
[1776925374236,48.64,78229.1,2.0,0.05491,4e-05,6.54114]
[1776925374250,48.64,78229.1,2.0,0.05491,4e-05,6.54114]
[1776925379363,48.63,78223.91,2.0,0.05469,4e-05,6.51929]
[1776925384397,48.63,78225.61,2.0,0.05473,4e-05,6.52394]
[1776925385910,48.63,78225.61,2.0,0.05473,4e-05,6.52394]
[1776925386023,48.63,78225.61,2.0,0.05473,4e-05,6.52394]
[1776925386237,48.63,78225.61,2.0,0.05473,4e-05,6.52394]
[1776925386257,48.62,78225.36,2.0,0.05472,4e-05,6.52267]
[1776925386475,48.62,78225.36,2.0,0.05472,4e-05,6.52267]
[1776925386560,48.62,78225.36,2.0,0.05472,4e-05,6.52267]
[1776925387324,48.62,78225.36,2.0,0.05472,4e-05,6.52267]
[1776925387435,48.62,78304.83,2.0,0.05785,4e-05,6.82242]
[1776925392463,48.62,78297.71,2.0,0.05754,4e-05,6.79295]
[1776925395484,48.61,78313.28,2.0,0.05816,4e-05,6.85123]
[1776925397168,48.61,78313.28,2.0,0.05816,4e-05,6.85123]
[1776925397208,48.61,78319.3,2.0,0.05839,4e-05,6.87329]
[1776925402534,48.6,78314.24,2.0,0.05816,4e-05,6.85153]
[1776925404082,48.6,78314.24,2.0,0.05816,4e-05,6.85153]
[1776925404179,48.6,78303.42,2.0,0.05772,4e-05,6.80985]
[1776925409582,48.6,78302.59,2.0,0.05769,4e-05,6.80662]
[1776925413939,48.6,78290.07,2.0,0.05714,4e-05,6.7538]
[1776925417716,48.6,78315.94,2.0,0.05818,4e-05,6.85207]
[1776925424037,48.59,78311.23,2.0,0.05795,4e-05,6.83046]
[1776925430317,48.58,78308.44,2.0,0.05782,4e-05,6.81814]
[1776925430714,48.58,78308.59,2.0,0.05782,4e-05,6.81868]
[1776925431329,48.58,78308.59,2.0,0.05782,4e-05,6.81868]
[1776925431342,48.58,78321.5,2.0,0.05835,4e-05,6.86825]
[1776925431346,48.58,78321.5,2.0,0.05835,4e-05,6.86825]
[1776925431491,48.58,78321.5,2.0,0.05835,4e-05,6.86825]
[1776925431745,48.58,78321.5,2.0,0.05835,4e-05,6.86821]
[1776925432572,48.58,78321.5,2.0,0.05835,4e-05,6.86821]
[1776925432583,48.58,78321.5,2.0,0.05835,4e-05,6.86821]
[1776925432753,48.58,78320.84,2.0,0.05832,4e-05,6.86554]
[1776925437284,48.58,78320.27,2.0,0.05829,4e-05,6.86298]
[1776925437329,48.58,78320.27,2.0,0.05829,4e-05,6.86298]
[1776925437360,48.58,78322.91,2.0,0.0584,4e-05,6.87303]
[1776925437543,48.58,78322.91,2.0,0.0584,4e-05,6.87303]
[1776925437599,48.58,78322.91,2.0,0.0584,4e-05,6.87303]
[1776925438196,48.58,78322.91,2.0,0.0584,4e-05,6.87303]
[1776925438255,48.58,78322.91,2.0,0.0584,4e-05,6.87303]
[1776925438240,48.58,78337.64,2.0,0.059,4e-05,6.92977]
[1776925439296,48.58,78337.64,2.0,0.059,4e-05,6.92977]
[1776925438797,48.58,78337.64,2.0,0.059,4e-05,6.92957]
[1776925439360,48.58,78337.64,2.0,0.059,4e-05,6.92957]
[1776925439392,48.58,78337.64,2.0,0.059,4e-05,6.92957]
[1776925439421,48.58,78337.64,2.0,0.059,4e-05,6.92957]
[1776925439485,48.58,78337.64,2.0,0.059,4e-05,6.92957]
[1776925441086,48.58,78334.66,2.0,0.05887,4e-05,6.91781]
[1776925441091,48.58,78334.66,2.0,0.05887,4e-05,6.91781]
[1776925441184,48.58,78334.66,2.0,0.05887,4e-05,6.91781]
[1776925441215,48.58,78334.66,2.0,0.05887,4e-05,6.91781]
[1776925441227,48.58,78327.81,2.0,0.05859,4e-05,6.89114]
[1776925443138,48.58,78327.81,2.0,0.05859,4e-05,6.89097]
[1776925443215,48.58,78327.81,2.0,0.05859,4e-05,6.89097]
[1776925443270,48.58,78331.63,2.0,0.05874,4e-05,6.90556]
[1776925443715,48.58,78331.63,2.0,0.05874,4e-05,6.90556]
[1776925443801,48.58,78331.63,2.0,0.05874,4e-05,6.90556]
[1776925443868,48.58,78337.85,2.0,0.05899,4e-05,6.92944]
[1776925445786,48.58,78337.85,2.0,0.05899,4e-05,6.92925]
[1776925449825,48.57,78337.15,2.0,0.05895,4e-05,6.92568]
[1776925449837,48.57,78337.15,2.0,0.05895,4e-05,6.92568]
[1776925449889,48.57,78337.36,2.0,0.05896,4e-05,6.92628]
[1776925452661,48.57,78337.78,2.0,0.05897,4e-05,6.92747]
[1776925453097,48.57,78337.78,2.0,0.05897,4e-05,6.92747]
[1776925453188,48.57,78327.51,2.0,0.05855,4e-05,6.88757]
[1776925453807,48.57,78327.51,2.0,0.05855,4e-05,6.88757]
[1776925454251,48.57,78325.85,2.0,0.05848,4e-05,6.881]
[1776925455827,48.57,78325.85,2.0,0.05848,4e-05,6.88084]
[1776925455939,48.57,78326.19,2.0,0.05849,4e-05,6.88201]
[1776925457839,48.57,78323.73,2.0,0.05839,4e-05,6.87237]
[1776925457943,48.57,78323.51,2.0,0.05838,4e-05,6.87138]
[1776925462979,48.57,78322.96,2.0,0.05835,4e-05,6.86852]
[1776925464902,48.57,78322.27,2.0,0.05832,4e-05,6.86557]
[1776925464990,48.57,78322.07,2.0,0.05831,4e-05,6.8648]
[1776925465998,48.57,78322.07,2.0,0.05831,4e-05,6.8648]
[1776925466172,48.57,78315.67,2.0,0.05805,4e-05,6.84003]
[1776925468046,48.57,78315.67,2.0,0.05805,4e-05,6.83989]
[1776925468053,48.57,78315.67,2.0,0.05805,4e-05,6.83989]
[1776925468230,48.57,78309.18,2.0,0.05778,4e-05,6.81486]
[1776925470017,48.56,78309.18,2.0,0.05778,4e-05,6.81479]
[1776925476070,48.56,78310.38,2.0,0.05779,4e-05,6.8148]
[1776925481103,48.56,78310.09,2.0,0.05778,4e-05,6.81332]
[1776925486247,48.56,78309.97,2.0,0.05777,4e-05,6.81254]
[1776925489647,48.56,78310.25,2.0,0.05778,4e-05,6.8133]
[1776925490512,48.56,78310.08,2.0,0.05777,4e-05,6.81257]
[1776925492305,48.56,78310.19,2.0,0.05777,4e-05,6.81292]
[1776925492387,48.56,78310.18,2.0,0.05777,4e-05,6.81272]
[1776925494011,48.56,78310.18,2.0,0.05777,4e-05,6.81272]
[1776925497982,48.56,78308.66,2.0,0.0577,4e-05,6.80658]
[1776925500697,48.56,78309.3,2.0,0.05773,4e-05,6.80882]
[1776925506278,48.56,78308.36,2.0,0.05769,4e-05,6.80478]
[1776925508164,48.56,78308.1,2.0,0.05767,4e-05,6.80371]
[1776925513332,48.56,78308.28,2.0,0.05768,4e-05,6.80387]
[1776925518362,48.55,78307.79,2.0,0.05765,4e-05,6.80159]
[1776925524398,48.55,78308.18,2.0,0.05766,4e-05,6.80275]
[1776925530651,48.55,78306.65,2.0,0.0576,4e-05,6.79639]
[1776925536489,48.55,78305.63,2.0,0.05752,4e-05,6.78783]
[1776925541524,48.55,78304.81,2.0,0.05748,4e-05,6.78436]
[1776925546560,48.55,78305.16,2.0,0.05749,4e-05,6.78537]
[1776925547843,48.55,78305.16,2.0,0.05749,4e-05,6.78537]
[1776925548351,48.55,78305.16,2.0,0.05749,4e-05,6.78537]
[1776925548380,48.55,78292.17,2.0,0.05697,4e-05,6.7357]
[1776925549090,48.55,78292.17,2.0,0.05697,4e-05,6.7357]
[1776925554992,48.54,78297.05,2.0,0.05714,4e-05,6.75168]
[1776925557145,48.54,78297.05,2.0,0.05713,4e-05,6.75126]
[1776925557246,48.54,78297.19,2.0,0.05714,4e-05,6.75182]
[1776925563229,48.54,78295.81,2.0,0.05709,4e-05,6.74677]
[1776925563328,48.54,78297.1,2.0,0.05714,4e-05,6.75175]
[1776925565335,48.54,78297.1,2.0,0.05714,4e-05,6.75181]
[1776925565437,48.54,78297.78,2.0,0.05717,4e-05,6.75447]
[1776925567707,48.54,78287.32,2.0,0.05675,4e-05,6.71486]
[1776925573052,48.54,78289.08,2.0,0.05683,4e-05,6.72205]
[1776925573344,48.54,78289.08,2.0,0.05683,4e-05,6.72205]
[1776925577402,48.54,78290.25,2.0,0.05688,4e-05,6.72698]
[1776925577432,48.54,78290.25,2.0,0.05688,4e-05,6.72698]
[1776925577945,48.54,78292.28,2.0,0.05696,4e-05,6.73483]
[1776925583819,48.55,78303.94,2.0,0.05743,4e-05,6.77987]
[1776925586235,48.55,78303.47,2.0,0.05742,4e-05,6.77811]
[1776925590024,48.55,78312.97,2.0,0.0578,4e-05,6.8146]
[1776925590435,48.55,78312.97,2.0,0.0578,4e-05,6.8146]
[1776925596910,48.54,78325.98,2.0,0.05829,4e-05,6.86005]
[1776925601463,48.54,78332.32,2.0,0.05855,4e-05,6.8841]
[1776925602345,48.54,78333.06,2.0,0.05857,4e-05,6.8868]
[1776925605684,48.54,78332.74,2.0,0.05855,4e-05,6.88495]
[1776925606505,48.54,78332.74,2.0,0.05855,4e-05,6.88495]
[1776925609670,48.54,78331.03,2.0,0.05848,4e-05,6.87775]
[1776925615424,48.54,78330.11,2.0,0.05843,4e-05,6.87339]
[1776925621077,48.54,78331.07,2.0,0.05846,4e-05,6.87635]
[1776925626112,48.53,78330.95,2.0,0.05845,4e-05,6.87529]
[1776925628220,48.53,78331.18,2.0,0.05846,4e-05,6.87606]
[1776925628230,48.53,78330.22,2.0,0.05842,4e-05,6.87224]
[1776925634168,48.53,78330.58,2.0,0.05843,4e-05,6.87297]
[1776925637733,48.53,78330.85,2.0,0.05843,4e-05,6.87368]
[1776925640437,48.53,78329.79,2.0,0.05839,4e-05,6.86939]
[1776925642226,48.53,78315.49,2.0,0.0578,4e-05,6.81362]
[1776925643483,48.53,78315.49,2.0,0.0578,4e-05,6.81362]
[1776925653303,48.51,78316.57,2.0,0.05776,4e-05,6.80862]
[1776925653596,48.51,78316.57,2.0,0.05776,4e-05,6.80862]
[1776925654311,48.51,78315.24,2.0,0.0577,4e-05,6.80305]
[1776925659345,48.51,78310.28,2.0,0.05747,4e-05,6.78186]
[1776925664381,48.5,78311.44,2.0,0.0575,4e-05,6.78415]
[1776925669416,48.49,78306.75,2.0,0.05729,4e-05,6.76407]
[1776925674451,48.49,78301.02,2.0,0.05704,4e-05,6.74028]
[1776925676911,48.49,78300.01,2.0,0.05699,4e-05,6.73571]
[1776925676938,48.49,78300.51,2.0,0.057,4e-05,6.73726]
[1776925682506,48.48,78301.01,2.0,0.057,4e-05,6.73704]
[1776925683048,48.48,78301.01,2.0,0.057,4e-05,6.73704]
[1776925683055,48.48,78301.01,2.0,0.057,4e-05,6.73704]
[1776925685066,48.48,78302.24,2.0,0.05704,4e-05,6.74102]
[1776925687079,48.48,78302.57,2.0,0.05705,4e-05,6.74157]
[1776925692576,48.47,78309.02,2.0,0.05728,4e-05,6.76399]
[1776925697612,48.46,78310.96,2.0,0.05734,4e-05,6.76951]
[1776925702647,48.46,78311.75,2.0,0.05735,4e-05,6.77064]
[1776925707682,48.45,78309.94,2.0,0.05726,4e-05,6.76191]
[1776925712912,48.45,78309.8,2.0,0.05721,4e-05,6.75588]
[1776925718759,48.44,78305.02,2.0,0.05699,4e-05,6.73517]
[1776925723927,48.44,78303.42,2.0,0.05691,4e-05,6.72782]
[1776925724007,48.44,78299.86,2.0,0.05677,4e-05,6.71393]
[1776925729836,48.43,78300.74,2.0,0.05678,4e-05,6.71559]
[1776925734871,48.43,78302.27,2.0,0.05683,4e-05,6.72003]
[1776925739907,48.43,78303.23,2.0,0.05685,4e-05,6.7223]
[1776925744941,48.42,78303.19,2.0,0.05684,4e-05,6.72077]
[1776925749982,48.42,78303.53,2.0,0.05683,4e-05,6.7207]
[1776925751403,48.42,78303.53,2.0,0.05683,4e-05,6.7207]
[1776925751546,48.42,78304.11,2.0,0.05685,4e-05,6.72265]
[1776925751761,48.42,78304.11,2.0,0.05685,4e-05,6.72265]
[1776925751769,48.42,78304.11,2.0,0.05685,4e-05,6.72265]
[1776925757033,48.41,78313.32,2.0,0.0572,4e-05,6.75598]
[1776925758065,48.41,78313.32,2.0,0.0572,4e-05,6.75598]
[1776925764080,48.41,78313.5,2.0,0.05719,4e-05,6.7543]
[1776925769119,48.4,78310.83,2.0,0.05706,4e-05,6.74239]
[1776925774151,48.4,78309.62,2.0,0.05696,4e-05,6.73212]
[1776925780194,48.39,78308.52,2.0,0.0569,4e-05,6.72602]
[1776925781229,48.39,78308.52,2.0,0.0569,4e-05,6.72602]
[1776925781285,48.39,78307.12,2.0,0.05684,4e-05,6.72036]
[1776925786624,48.38,78304.12,2.0,0.0567,4e-05,6.70717]
[1776925792278,48.38,78303.18,2.0,0.05665,4e-05,6.70218]
[1776925797314,48.38,78303.49,2.0,0.05665,4e-05,6.70197]
[1776925800366,48.37,78291.8,2.0,0.05617,4e-05,6.65671]
[1776925805374,48.37,78287.21,2.0,0.05598,4e-05,6.63842]
[1776925806376,48.37,78303.15,2.0,0.05661,4e-05,6.69885]
[1776925811411,48.37,78303.77,2.0,0.05662,4e-05,6.6999]
[1776925816446,48.36,78302.12,2.0,0.05654,4e-05,6.69237]
[1776925821708,48.36,78302.82,2.0,0.05656,4e-05,6.69406]
[1776925822488,48.36,78302.85,2.0,0.05656,4e-05,6.69369]
[1776925822819,48.36,78302.85,2.0,0.05656,4e-05,6.69369]
[1776925823495,48.36,78303.17,2.0,0.05657,4e-05,6.69467]
[1776925828535,48.36,78303.37,2.0,0.05656,4e-05,6.6942]
[1776925834574,48.35,78307.67,2.0,0.05669,4e-05,6.70503]
[1776925837088,48.35,78309.38,2.0,0.05675,4e-05,6.71102]
[1776925837594,48.35,78308.87,2.0,0.05673,4e-05,6.7088]
[1776925842629,48.35,78308.76,2.0,0.05671,4e-05,6.70698]
[1776925847665,48.34,78307.59,2.0,0.05665,4e-05,6.70114]
[1776925852699,48.34,78306.47,2.0,0.05658,4e-05,6.69527]
[1776925857736,48.33,78307.24,2.0,0.0566,4e-05,6.69687]
[1776925859909,48.33,78313.03,2.0,0.05683,4e-05,6.71841]
[1776925862687,48.33,78312.9,2.0,0.05682,4e-05,6.71762]
[1776925862773,48.33,78328.79,2.0,0.05745,4e-05,6.77826]
[1776925863338,48.33,78328.79,2.0,0.05745,4e-05,6.77826]
[1776925864049,48.33,78330.07,2.0,0.05751,4e-05,6.78322]
[1776925865569,48.33,78329.79,2.0,0.0575,4e-05,6.78219]
[1776925866244,48.33,78327.8,2.0,0.05742,4e-05,6.7746]
[1776925867019,48.33,78328.63,2.0,0.05745,4e-05,6.77784]
[1776925870081,48.33,78326.23,2.0,0.05736,4e-05,6.76878]
[1776925871420,48.33,78325.24,2.0,0.05732,4e-05,6.76504]
[1776925871689,48.33,78325.24,2.0,0.05732,4e-05,6.76504]
[1776925876871,48.33,78323.7,2.0,0.05726,4e-05,6.75954]
[1776925877574,48.33,78323.7,2.0,0.05726,4e-05,6.75954]
[1776925877881,48.33,78325.68,2.0,0.05733,4e-05,6.76675]
[1776925878242,48.33,78325.68,2.0,0.05733,4e-05,6.76675]
[1776925879582,48.33,78324.91,2.0,0.0573,4e-05,6.76339]
[1776925879892,48.33,78324.4,2.0,0.05727,4e-05,6.76103]
[1776925885935,48.33,78326.27,2.0,0.05734,4e-05,6.76762]
[1776925890028,48.33,78332.93,2.0,0.05761,4e-05,6.79337]
[1776925891213,48.33,78337.68,2.0,0.05781,4e-05,6.8117]
[1776925892194,48.33,78343.44,2.0,0.05801,4e-05,6.82989]
[1776925892265,48.33,78343.44,2.0,0.05801,4e-05,6.82989]
[1776925892304,48.33,78343.44,2.0,0.05801,4e-05,6.82989]
[1776925897429,48.33,78345.54,2.0,0.05809,4e-05,6.83779]
[1776925903920,48.33,78345.27,2.0,0.05808,4e-05,6.83651]
[1776925904357,48.33,78343.81,2.0,0.05802,4e-05,6.83078]
[1776925909823,48.33,78339.68,2.0,0.05785,4e-05,6.81465]
[1776925912057,48.33,78339.22,2.0,0.05783,4e-05,6.8128]
[1776925912066,48.33,78339.22,2.0,0.05783,4e-05,6.8128]
[1776925913410,48.33,78338.42,2.0,0.0578,4e-05,6.80972]
[1776925913470,48.33,78338.53,2.0,0.0578,4e-05,6.81011]
[1776925914047,48.33,78338.53,2.0,0.0578,4e-05,6.81011]
[1776925914788,48.32,78335.37,2.0,0.05767,4e-05,6.79745]
[1776925920108,48.32,78335.81,2.0,0.05768,4e-05,6.79869]
[1776925920171,48.32,78335.81,2.0,0.05768,4e-05,6.79869]
[1776925920178,48.32,78335.81,2.0,0.05768,4e-05,6.79869]
[1776925925308,48.32,78338.85,2.0,0.0578,4e-05,6.8104]
[1776925926254,48.32,78339.09,2.0,0.05781,4e-05,6.81132]
[1776925926265,48.32,78339.09,2.0,0.05781,4e-05,6.81132]
[1776925926609,48.32,78339.09,2.0,0.05781,4e-05,6.81132]
[1776925926679,48.32,78338.33,2.0,0.05778,4e-05,6.80839]
[1776925928246,48.32,78340.48,2.0,0.05787,4e-05,6.81666]
[1776925928299,48.32,78340.48,2.0,0.05787,4e-05,6.81666]
[1776925928332,48.32,78342.93,2.0,0.05797,4e-05,6.82611]
[1776925934273,48.32,78341.88,2.0,0.05792,4e-05,6.82182]
[1776925939307,48.32,78340.12,2.0,0.05785,4e-05,6.8148]
[1776925944344,48.32,78336.13,2.0,0.05769,4e-05,6.79921]
[1776925949380,48.32,78334.21,2.0,0.05761,4e-05,6.7917]
[1776925954415,48.32,78338.22,2.0,0.05774,4e-05,6.80296]
[1776925959448,48.32,78336.98,2.0,0.05768,4e-05,6.79803]
[1776925964483,48.32,78338.17,2.0,0.05773,4e-05,6.80243]
[1776925969518,48.32,78338.03,2.0,0.05772,4e-05,6.80171]
[1776925974553,48.32,78337.47,2.0,0.0577,4e-05,6.79936]
[1776925979591,48.32,78336.78,2.0,0.05767,4e-05,6.7965]
[1776925984629,48.32,78337.72,2.0,0.0577,4e-05,6.79991]
[1776925989662,48.32,78337.24,2.0,0.05768,4e-05,6.79785]
[1776925994697,48.32,78333.61,2.0,0.05753,4e-05,6.78368]
[1776925995378,48.32,78333.61,2.0,0.05753,4e-05,6.78368]
[1776925997196,48.32,78330.92,2.0,0.05742,4e-05,6.77332]
[1776925997719,48.32,78331.2,2.0,0.05744,4e-05,6.7744]
[1776926000012,48.32,78327.81,2.0,0.0573,4e-05,6.76138]
[1776926001747,48.31,78312.95,2.0,0.05669,4e-05,6.70326]
[1776926006781,48.31,78307.83,2.0,0.05647,4e-05,6.68219]
[1776926011816,48.3,78316.39,2.0,0.05676,4e-05,6.70934]
[1776926016999,48.3,78315.73,2.0,0.05672,4e-05,6.70551]
[1776926022157,48.29,78307.23,2.0,0.05636,4e-05,6.67095]
[1776926027929,48.29,78309.85,2.0,0.05645,4e-05,6.67941]
[1776926032964,48.29,78309.97,2.0,0.05644,4e-05,6.67861]
[1776926037999,48.28,78315.47,2.0,0.05664,4e-05,6.69823]
[1776926043036,48.28,78317.12,2.0,0.05669,4e-05,6.70315]
[1776926048072,48.28,78315.58,2.0,0.05662,4e-05,6.69586]
[1776926053106,48.27,78316.76,2.0,0.05665,4e-05,6.699]
[1776926056778,48.27,78316.69,2.0,0.05664,4e-05,6.69818]
[1776926056813,48.27,78317.94,2.0,0.05669,4e-05,6.70269]
[1776926062169,48.26,78322.11,2.0,0.05684,4e-05,6.71684]
[1776926067204,48.26,78322.6,2.0,0.05684,4e-05,6.71719]
[1776926072040,48.26,78322.78,2.0,0.05684,4e-05,6.71698]
[1776926078696,48.25,78321.22,2.0,0.05672,4e-05,6.7046]
[1776926084473,48.25,78320.63,2.0,0.05668,4e-05,6.7009]
[1776926084921,48.25,78320.63,2.0,0.05668,4e-05,6.7009]
[1776926084994,48.24,78319.84,2.0,0.05664,4e-05,6.69732]
[1776926086364,48.24,78316.95,2.0,0.05653,4e-05,6.68627]
[1776926086476,48.24,78316.95,2.0,0.05653,4e-05,6.68627]
[1776926089717,48.24,78306.55,2.0,0.0561,4e-05,6.64585]
[1776926089812,48.24,78293.89,2.0,0.0556,4e-05,6.59758]
[1776926095400,48.24,78287.15,2.0,0.05532,4e-05,6.57147]
[1776926100434,48.24,78289.98,2.0,0.05543,4e-05,6.58184]
[1776926105470,48.24,78287.34,2.0,0.05533,4e-05,6.57159]
[1776926106934,48.24,78273.56,2.0,0.05478,4e-05,6.51961]
[1776926109371,48.24,78273.41,2.0,0.05478,4e-05,6.51911]
[1776926110775,48.24,78262.85,2.0,0.05437,4e-05,6.47961]
[1776926112126,48.24,78262.85,2.0,0.05437,4e-05,6.47961]
[1776926112744,48.24,78262.85,2.0,0.05437,4e-05,6.47935]
[1776926113129,48.24,78262.85,2.0,0.05437,4e-05,6.47935]
[1776926113138,48.24,78262.85,2.0,0.05437,4e-05,6.47935]
[1776926113137,48.24,78249.86,2.0,0.05386,4e-05,6.43042]
[1776926118634,48.24,78254.22,2.0,0.05402,4e-05,6.44604]
[1776926118781,48.24,78254.22,2.0,0.05402,4e-05,6.44604]
[1776926118977,48.23,78252.51,2.0,0.05395,4e-05,6.43928]
[1776926124605,48.23,78256.64,2.0,0.0541,4e-05,6.45372]
[1776926127891,48.23,78257.26,2.0,0.05412,4e-05,6.45562]
[1776926127924,48.23,78256.45,2.0,0.05409,4e-05,6.45238]
[1776926128816,48.23,78256.45,2.0,0.05409,4e-05,6.45238]
[1776926129051,48.23,78255.0,2.0,0.05403,4e-05,6.44654]
[1776926134676,48.23,78255.22,2.0,0.05399,4e-05,6.44239]
[1776926139712,48.22,78252.55,2.0,0.05388,4e-05,6.43142]
[1776926144750,48.22,78249.22,2.0,0.05374,4e-05,6.41812]
[1776926147144,48.22,78249.4,2.0,0.05375,4e-05,6.41863]
[1776926147767,48.22,78244.78,2.0,0.05357,4e-05,6.4011]
[1776926150100,48.22,78246.96,2.0,0.05365,4e-05,6.40892]
[1776926150164,48.22,78248.95,2.0,0.05372,4e-05,6.41617]
[1776926153810,48.22,78266.4,2.0,0.05439,4e-05,6.48085]
[1776926158844,48.21,78267.07,2.0,0.0544,4e-05,6.48199]
[1776926163879,48.21,78270.34,2.0,0.05452,4e-05,6.49299]
[1776926168916,48.21,78272.92,2.0,0.0546,4e-05,6.50145]
[1776926173949,48.2,78271.69,2.0,0.05454,4e-05,6.49567]
[1776926178986,48.2,78272.28,2.0,0.05456,4e-05,6.4968]
[1776926184022,48.2,78270.2,2.0,0.05446,4e-05,6.48792]
[1776926185027,48.2,78258.77,2.0,0.05402,4e-05,6.4449]
[1776926185277,48.2,78258.77,2.0,0.05402,4e-05,6.4449]
[1776926185613,48.2,78258.77,2.0,0.05402,4e-05,6.4449]
[1776926186908,48.19,78256.43,2.0,0.05392,4e-05,6.43592]
[1776926186916,48.19,78256.43,2.0,0.05392,4e-05,6.43592]
[1776926193094,48.19,78250.99,2.0,0.05368,4e-05,6.41093]
[1776926198122,48.19,78248.6,2.0,0.05358,4e-05,6.40149]
[1776926204164,48.19,78243.94,2.0,0.05339,4e-05,6.38351]
[1776926209200,48.19,78239.95,2.0,0.05323,4e-05,6.36815]
[1776926214239,48.19,78245.86,2.0,0.05345,4e-05,6.38961]
[1776926219270,48.18,78251.75,2.0,0.05367,4e-05,6.41085]
[1776926224304,48.18,78249.42,2.0,0.05358,4e-05,6.40143]
[1776926226128,48.18,78249.42,2.0,0.05358,4e-05,6.40143]
[1776926226206,48.18,78254.98,2.0,0.05379,4e-05,6.42187]
[1776926226557,48.18,78254.98,2.0,0.05379,4e-05,6.42187]
[1776926226579,48.18,78255.06,2.0,0.05379,4e-05,6.42217]
[1776926232361,48.18,78263.17,2.0,0.05409,4e-05,6.45133]
[1776926237395,48.18,78264.71,2.0,0.05414,4e-05,6.45603]
[1776926242432,48.17,78266.92,2.0,0.05422,4e-05,6.46321]
[1776926245236,48.17,78266.57,2.0,0.0542,4e-05,6.46168]
[1776926245249,48.17,78266.57,2.0,0.0542,4e-05,6.46168]
[1776926245288,48.17,78264.0,2.0,0.05409,4e-05,6.45163]
[1776926250477,48.17,78255.7,2.0,0.05377,4e-05,6.4199]
[1776926250694,48.17,78255.7,2.0,0.05377,4e-05,6.4199]
[1776926252105,48.17,78247.89,2.0,0.05346,4e-05,6.39062]
[1776926252610,48.17,78243.76,2.0,0.05327,4e-05,6.37116]
[1776926259075,48.17,78243.93,2.0,0.05327,4e-05,6.37117]
[1776926260573,48.17,78243.13,2.0,0.05324,4e-05,6.368]
[1776926260662,48.16,78242.48,2.0,0.05321,4e-05,6.36548]
[1776926264674,48.16,78241.7,2.0,0.05318,4e-05,6.36228]
[1776926266719,48.16,78239.04,2.0,0.05308,4e-05,6.35222]
[1776926272917,48.16,78237.94,2.0,0.05303,4e-05,6.34766]
[1776926278853,48.16,78237.58,2.0,0.05301,4e-05,6.34574]
[1776926278946,48.16,78238.83,2.0,0.05306,4e-05,6.35028]
[1776926280181,48.16,78238.83,2.0,0.05306,4e-05,6.35028]
[1776926280882,48.16,78238.39,2.0,0.05304,4e-05,6.34844]
[1776926280977,48.16,78240.63,2.0,0.05312,4e-05,6.35675]
[1776926284908,48.16,78241.92,2.0,0.05317,4e-05,6.36121]
[1776926284976,48.16,78236.08,2.0,0.05295,4e-05,6.33942]
[1776926290176,48.16,78234.9,2.0,0.05289,4e-05,6.33454]
[1776926293580,48.16,78233.89,2.0,0.05285,4e-05,6.33064]
[1776926293593,48.16,78233.89,2.0,0.05285,4e-05,6.33064]
[1776926295793,48.16,78234.51,2.0,0.05288,4e-05,6.33278]
[1776926295925,48.16,78234.51,2.0,0.05288,4e-05,6.33278]
[1776926295996,48.16,78234.43,2.0,0.05287,4e-05,6.3324]
[1776926297057,48.16,78234.43,2.0,0.05287,4e-05,6.3324]
[1776926297151,48.16,78228.15,2.0,0.05263,4e-05,6.30909]
[1776926303139,48.15,78230.41,2.0,0.05272,4e-05,6.31717]
[1776926303241,48.15,78230.22,2.0,0.05271,4e-05,6.31635]
[1776926308285,48.15,78229.14,2.0,0.05266,4e-05,6.31221]
[1776926308474,48.15,78230.41,2.0,0.05271,4e-05,6.31685]
[1776926308481,48.15,78230.41,2.0,0.05271,4e-05,6.31685]
[1776926308897,48.15,78230.41,2.0,0.05271,4e-05,6.31678]
[1776926310321,48.15,78247.86,2.0,0.05338,4e-05,6.38129]
[1776926310515,48.15,78247.86,2.0,0.05338,4e-05,6.38129]
[1776926313369,48.15,78248.71,2.0,0.05338,4e-05,6.38034]
[1776926313396,48.15,78250.32,2.0,0.05344,4e-05,6.38617]
[1776926313932,48.15,78249.82,2.0,0.05342,4e-05,6.38414]
[1776926314787,48.15,78249.82,2.0,0.05342,4e-05,6.38414]
[1776926314931,48.15,78249.82,2.0,0.05342,4e-05,6.38414]
[1776926315217,48.15,78249.82,2.0,0.05342,4e-05,6.38414]
[1776926315340,48.15,78249.82,2.0,0.05342,4e-05,6.38414]
[1776926315370,48.15,78249.82,2.0,0.05342,4e-05,6.38414]
[1776926315722,48.15,78244.06,2.0,0.05319,4e-05,6.36244]
[1776926315945,48.15,78244.06,2.0,0.05319,4e-05,6.36244]
[1776926317352,48.15,78244.06,2.0,0.05319,4e-05,6.36244]
[1776926317960,48.15,78250.37,2.0,0.05343,4e-05,6.38564]
[1776926322994,48.15,78252.97,2.0,0.05352,4e-05,6.39461]
[1776926325444,48.15,78251.12,2.0,0.05345,4e-05,6.38745]
[1776926326015,48.15,78249.19,2.0,0.05337,4e-05,6.38014]
[1776926329488,48.15,78248.87,2.0,0.05336,4e-05,6.37864]
[1776926329505,48.15,78248.87,2.0,0.05336,4e-05,6.37864]
[1776926330042,48.15,78248.6,2.0,0.05335,4e-05,6.37753]
[1776926335081,48.14,78257.07,2.0,0.05367,4e-05,6.40847]
[1776926335567,48.14,78257.07,2.0,0.05367,4e-05,6.40847]
[1776926337599,48.14,78256.69,2.0,0.05365,4e-05,6.40678]
[1776926338101,48.14,78256.7,2.0,0.05365,4e-05,6.40669]
[1776926343136,48.14,78254.45,2.0,0.05356,4e-05,6.39764]
[1776926348171,48.14,78250.2,2.0,0.05339,4e-05,6.38126]
[1776926353207,48.14,78252.72,2.0,0.05348,4e-05,6.39001]
[1776926358241,48.14,78251.43,2.0,0.05342,4e-05,6.38469]
[1776926363277,48.13,78248.83,2.0,0.05332,4e-05,6.37457]
[1776926368313,48.13,78247.16,2.0,0.05325,4e-05,6.36791]
[1776926373349,48.13,78245.05,2.0,0.05313,4e-05,6.35571]
[1776926375473,48.13,78244.67,2.0,0.05312,4e-05,6.35413]
[1776926376368,48.13,78244.1,2.0,0.05309,4e-05,6.35193]
[1776926380395,48.13,78231.56,2.0,0.05261,4e-05,6.3053]
[1776926385434,48.13,78229.06,2.0,0.05252,4e-05,6.29599]
[1776926385880,48.13,78229.06,2.0,0.05252,4e-05,6.29599]
[1776926387535,48.13,78225.8,2.0,0.05239,4e-05,6.28394]
[1776926388267,48.13,78225.8,2.0,0.05239,4e-05,6.28394]
[1776926388463,48.13,78225.16,2.0,0.05237,4e-05,6.28159]
[1776926394338,48.13,78225.28,2.0,0.05237,4e-05,6.28209]
[1776926394431,48.13,78224.32,2.0,0.05234,4e-05,6.27858]
[1776926398387,48.13,78222.26,2.0,0.05226,4e-05,6.27103]
[1776926398458,48.13,78222.36,2.0,0.05226,4e-05,6.27146]
[1776926403561,48.13,78221.99,2.0,0.05224,4e-05,6.26875]
[1776926408594,48.12,78226.84,2.0,0.0524,4e-05,6.28438]
[1776926414391,48.12,78226.46,2.0,0.05236,4e-05,6.28112]
[1776926414563,48.11,78226.38,2.0,0.05235,4e-05,6.27992]
[1776926419671,48.11,78227.68,2.0,0.05239,4e-05,6.28391]
[1776926424707,48.11,78227.71,2.0,0.05239,4e-05,6.28417]
[1776926427468,48.11,78227.41,2.0,0.05238,4e-05,6.28309]
[1776926427727,48.11,78227.38,2.0,0.05238,4e-05,6.28305]
[1776926429160,48.11,78227.38,2.0,0.05238,4e-05,6.28305]
[1776926429255,48.11,78233.29,2.0,0.05261,4e-05,6.3049]
[1776926429911,48.11,78233.29,2.0,0.05261,4e-05,6.3049]
[1776926429922,48.11,78233.29,2.0,0.05261,4e-05,6.3049]
[1776926430012,48.11,78232.36,2.0,0.05257,4e-05,6.30147]
[1776926430773,48.11,78232.36,2.0,0.05257,4e-05,6.30147]
[1776926436852,48.11,78232.78,2.0,0.05256,4e-05,6.29911]
[1776926436894,48.11,78231.75,2.0,0.05252,4e-05,6.29531]
[1776926442832,48.11,78224.2,2.0,0.05223,4e-05,6.26766]
[1776926447867,48.11,78228.68,2.0,0.05241,4e-05,6.28442]
[1776926450095,48.11,78229.68,2.0,0.05245,4e-05,6.28815]
[1776926450177,48.11,78229.05,2.0,0.05242,4e-05,6.28586]
[1776926456930,48.11,78229.32,2.0,0.05243,4e-05,6.28714]
[1776926459428,48.11,78229.13,2.0,0.05243,4e-05,6.28648]
[1776926459430,48.11,78229.19,2.0,0.05243,4e-05,6.28678]
[1776926461171,48.11,78229.19,2.0,0.05243,4e-05,6.28678]
[1776926461392,48.11,78226.97,2.0,0.05235,4e-05,6.27867]
[1776926463175,48.11,78226.97,2.0,0.05235,4e-05,6.27867]
[1776926463276,48.11,78225.64,2.0,0.0523,4e-05,6.27382]
[1776926465194,48.12,78225.64,2.0,0.0523,4e-05,6.27388]
[1776926465296,48.12,78223.41,2.0,0.05221,4e-05,6.26573]
[1776926471461,48.12,78225.13,2.0,0.05229,4e-05,6.27256]
[1776926477072,48.12,78222.56,2.0,0.05219,4e-05,6.26347]
[1776926479389,48.12,78223.15,2.0,0.05222,4e-05,6.26574]
[1776926479472,48.12,78227.7,2.0,0.05239,4e-05,6.28269]
[1776926485126,48.12,78231.02,2.0,0.05252,4e-05,6.29524]
[1776926490162,48.12,78229.07,2.0,0.05245,4e-05,6.28837]
[1776926495198,48.12,78225.37,2.0,0.05228,4e-05,6.27121]
[1776926500231,48.12,78223.31,2.0,0.05221,4e-05,6.26412]
[1776926505287,48.12,78225.5,2.0,0.05228,4e-05,6.27127]
[1776926510303,48.12,78227.33,2.0,0.05235,4e-05,6.27813]
[1776926515339,48.12,78227.91,2.0,0.05238,4e-05,6.28092]
[1776926520375,48.12,78229.72,2.0,0.05246,4e-05,6.28831]
[1776926525410,48.13,78225.87,2.0,0.05232,4e-05,6.27499]
[1776926530449,48.13,78222.3,2.0,0.05219,4e-05,6.26262]
[1776926535479,48.13,78221.34,2.0,0.05217,4e-05,6.25975]
[1776926540514,48.13,78216.74,2.0,0.052,4e-05,6.24354]
[1776926545550,48.14,78219.49,2.0,0.05211,4e-05,6.25434]
[1776926546260,48.14,78219.49,2.0,0.05211,4e-05,6.25434]
[1776926546275,48.14,78219.49,2.0,0.05211,4e-05,6.25434]
[1776926546556,48.14,78219.98,2.0,0.05213,4e-05,6.25627]
[1776926551595,48.14,78219.85,2.0,0.0521,4e-05,6.25253]
[1776926556627,48.14,78220.94,2.0,0.05215,4e-05,6.25721]
[1776926561689,48.14,78222.2,2.0,0.0522,4e-05,6.26254]
[1776926568710,48.14,78223.62,2.0,0.05227,4e-05,6.26874]
[1776926572480,48.14,78224.65,2.0,0.05231,4e-05,6.27281]
[1776926572596,48.14,78224.65,2.0,0.05231,4e-05,6.27281]
[1776926572742,48.15,78224.37,2.0,0.0523,4e-05,6.27206]
[1776926577774,48.15,78224.83,2.0,0.05233,4e-05,6.27446]
[1776926582809,48.15,78220.86,2.0,0.05219,4e-05,6.26057]
[1776926589858,48.15,78218.23,2.0,0.0521,4e-05,6.25191]
[1776926592301,48.15,78194.78,2.0,0.05122,4e-05,6.16583]
[1776926597914,48.15,78194.39,2.0,0.05118,4e-05,6.16273]
[1776926602959,48.14,78194.02,2.0,0.05116,4e-05,6.16001]
[1776926607051,48.14,78198.88,2.0,0.05133,4e-05,6.1769]
[1776926607080,48.14,78198.35,2.0,0.0513,4e-05,6.17466]
[1776926612020,48.14,78196.31,2.0,0.05119,4e-05,6.16217]
[1776926613132,48.14,78197.66,2.0,0.05123,4e-05,6.16682]
[1776926613215,48.13,78190.53,2.0,0.05097,4e-05,6.14058]
[1776926619069,48.13,78194.22,2.0,0.05109,4e-05,6.15261]
[1776926624104,48.13,78197.96,2.0,0.05121,4e-05,6.16498]
[1776926629431,48.13,78202.54,2.0,0.05138,4e-05,6.18092]
[1776926631346,48.12,78203.15,2.0,0.05139,4e-05,6.18232]
[1776926631525,48.12,78203.15,2.0,0.05139,4e-05,6.18232]
[1776926631624,48.12,78205.89,2.0,0.05149,4e-05,6.19175]
[1776926633360,48.12,78205.57,2.0,0.05147,4e-05,6.19029]
[1776926633455,48.12,78204.47,2.0,0.05143,4e-05,6.18627]
[1776926639209,48.12,78198.35,2.0,0.05119,4e-05,6.16238]
[1776926644244,48.11,78194.93,2.0,0.05105,4e-05,6.14872]
[1776926645502,48.11,78194.93,2.0,0.05105,4e-05,6.14872]
[1776926645593,48.11,78177.56,2.0,0.0504,4e-05,6.08545]
[1776926651296,48.1,78170.56,2.0,0.05012,4e-05,6.0577]
[1776926656328,48.1,78168.93,2.0,0.05004,4e-05,6.0497]
[1776926662370,48.09,78161.8,2.0,0.04975,4e-05,6.02162]
[1776926667405,48.09,78159.66,2.0,0.04966,4e-05,6.01209]
[1776926672440,48.08,78160.63,2.0,0.04964,4e-05,6.00983]
[1776926678382,48.08,78159.15,2.0,0.04957,4e-05,6.00301]
[1776926683519,48.07,78159.43,2.0,0.04956,4e-05,6.0014]
[1776926689748,48.06,78157.55,2.0,0.04947,4e-05,5.99316]
[1776926695601,48.06,78175.66,2.0,0.05011,4e-05,6.05571]
[1776926699632,48.06,78188.04,2.0,0.05056,4e-05,6.09993]
[1776926704666,48.05,78184.21,2.0,0.05041,4e-05,6.08525]
[1776926709701,48.05,78181.74,2.0,0.05031,4e-05,6.07555]
[1776926714737,48.05,78179.99,2.0,0.05024,4e-05,6.06848]
[1776926719772,48.05,78173.34,2.0,0.04998,4e-05,6.04383]
[1776926724809,48.05,78170.49,2.0,0.04987,4e-05,6.033]
[1776926729844,48.04,78163.58,2.0,0.04962,4e-05,6.0077]
[1776926734877,48.04,78165.46,2.0,0.04965,4e-05,6.01027]
[1776926740988,48.04,78165.01,2.0,0.04963,4e-05,6.0084]
[1776926746961,48.04,78161.37,2.0,0.0495,4e-05,5.99487]
[1776926751997,48.04,78161.33,2.0,0.04949,4e-05,5.99455]
[1776926757030,48.04,78162.61,2.0,0.04954,4e-05,5.99894]
[1776926762068,48.04,78161.93,2.0,0.04951,4e-05,5.99627]
[1776926767102,48.04,78165.77,2.0,0.04965,4e-05,6.00983]
[1776926772138,48.04,78166.93,2.0,0.04969,4e-05,6.01389]
[1776926778178,48.04,78165.17,2.0,0.04962,4e-05,6.0074]
[1776926783661,48.04,78163.39,2.0,0.04956,4e-05,6.0009]
[1776926789254,48.04,78160.49,2.0,0.04945,4e-05,5.99014]
[1776926794290,48.04,78160.21,2.0,0.04941,4e-05,5.98506]
[1776926801339,48.04,78160.48,2.0,0.04941,4e-05,5.98573]
[1776926806374,48.03,78161.4,2.0,0.04945,4e-05,5.9888]
[1776926812416,48.03,78160.57,2.0,0.04941,4e-05,5.98557]
[1776926817453,48.03,78165.18,2.0,0.04958,4e-05,6.00193]
[1776926818666,48.03,78165.18,2.0,0.04958,4e-05,6.00193]
[1776926818676,48.03,78165.18,2.0,0.04958,4e-05,6.00193]
[1776926818778,48.03,78171.86,2.0,0.04982,4e-05,6.02591]
[1776926824610,48.03,78174.84,2.0,0.04993,4e-05,6.0365]
[1776926825796,48.03,78165.63,2.0,0.04959,4e-05,6.0033]
[1776926825806,48.03,78165.63,2.0,0.04959,4e-05,6.0033]
[1776926825817,48.03,78164.04,2.0,0.04953,4e-05,5.99747]
[1776926832557,48.03,78163.04,2.0,0.04949,4e-05,5.9936]
[1776926837592,48.03,78162.04,2.0,0.04946,4e-05,5.98979]
[1776926842627,48.03,78160.97,2.0,0.04941,4e-05,5.98575]
[1776926847662,48.03,78159.65,2.0,0.04936,4e-05,5.9808]
[1776926852697,48.03,78158.88,2.0,0.0493,4e-05,5.974]
[1776926857506,48.03,78169.16,2.0,0.04968,4e-05,6.01075]
[1776926857514,48.03,78169.16,2.0,0.04968,4e-05,6.01075]
[1776926862772,48.03,78167.05,2.0,0.0496,4e-05,6.00295]
[1776926867802,48.03,78162.9,2.0,0.04945,4e-05,5.98795]
[1776926872838,48.03,78169.42,2.0,0.04968,4e-05,6.01128]
[1776926877872,48.03,78168.48,2.0,0.04965,4e-05,6.00777]
[1776926882907,48.03,78168.9,2.0,0.04966,4e-05,6.0087]
[1776926887845,48.02,78170.88,2.0,0.04971,4e-05,6.014]
[1776926887855,48.02,78170.88,2.0,0.04971,4e-05,6.014]
[1776926887943,48.02,78171.83,2.0,0.04974,4e-05,6.01697]
[1776926888612,48.02,78171.83,2.0,0.04974,4e-05,6.01697]
[1776926888950,48.02,78169.91,2.0,0.04966,4e-05,6.0096]
[1776926889948,48.02,78169.91,2.0,0.04966,4e-05,6.0096]
[1776926890639,48.02,78167.07,2.0,0.04956,4e-05,5.99894]
[1776926899019,48.01,78163.75,2.0,0.0494,4e-05,5.98331]
[1776926904502,48.0,78167.37,2.0,0.04951,4e-05,5.99431]
[1776926910097,47.99,78170.65,2.0,0.0496,4e-05,6.00375]
[1776926915131,47.99,78170.37,2.0,0.04954,4e-05,5.99702]
[1776926920167,47.98,78171.15,2.0,0.04955,4e-05,5.99797]
[1776926925201,47.98,78172.17,2.0,0.04957,4e-05,5.9998]
[1776926930235,47.97,78170.39,2.0,0.04949,4e-05,5.9916]
[1776926935271,47.97,78164.98,2.0,0.04927,4e-05,5.97044]
[1776926940306,47.96,78165.38,2.0,0.04927,4e-05,5.97027]
[1776926945480,47.96,78160.33,2.0,0.04908,4e-05,5.95096]
[1776926945535,47.96,78160.33,2.0,0.04908,4e-05,5.95096]
[1776926945567,47.96,78160.33,2.0,0.04908,4e-05,5.95096]
[1776926945598,47.96,78146.42,2.0,0.04857,4e-05,5.90099]
[1776926948156,47.96,78137.6,2.0,0.04825,4e-05,5.86917]
[1776926948747,47.96,78134.8,2.0,0.04815,4e-05,5.8591]
[1776926950038,47.96,78134.8,2.0,0.04815,4e-05,5.8591]
[1776926950379,47.96,78135.17,2.0,0.04816,4e-05,5.86051]
[1776926952502,47.96,78136.45,2.0,0.04821,4e-05,5.86528]
[1776926952515,47.96,78136.45,2.0,0.04821,4e-05,5.86528]
[1776926952602,47.96,78144.91,2.0,0.04852,4e-05,5.89556]
[1776926953290,47.96,78144.91,2.0,0.04852,4e-05,5.89556]
[1776926953476,47.96,78144.91,2.0,0.04852,4e-05,5.89556]
[1776926953502,47.96,78144.57,2.0,0.04851,4e-05,5.89453]
[1776926954274,47.96,78144.57,2.0,0.04851,4e-05,5.89453]
[1776926954883,47.96,78145.39,2.0,0.04854,4e-05,5.89762]
[1776926955952,47.96,78145.39,2.0,0.04854,4e-05,5.89762]
[1776926961454,47.95,78146.82,2.0,0.04858,4e-05,5.90145]
[1776926966489,47.95,78141.17,2.0,0.04836,4e-05,5.88045]
[1776926967797,47.95,78141.17,2.0,0.04836,4e-05,5.88045]
[1776926967849,47.95,78140.5,2.0,0.04834,4e-05,5.87791]
[1776926970517,47.95,78129.93,2.0,0.04796,4e-05,5.84001]
[1776926975699,47.95,78123.04,2.0,0.0477,4e-05,5.81328]
[1776926975741,47.95,78123.19,2.0,0.0477,4e-05,5.8138]
[1776926981594,47.96,78118.47,2.0,0.04756,4e-05,5.79905]
[1776926985829,47.96,78115.66,2.0,0.04746,4e-05,5.78975]
[1776926985837,47.96,78115.12,2.0,0.04744,4e-05,5.78785]
[1776926987841,47.96,78115.12,2.0,0.04744,4e-05,5.78782]
[1776926987942,47.96,78112.37,2.0,0.04735,4e-05,5.77812]
[1776926993925,47.96,78110.8,2.0,0.04729,4e-05,5.77253]
[1776926994014,47.96,78110.11,2.0,0.04727,4e-05,5.77009]
[1776926997985,47.96,78105.34,2.0,0.0471,4e-05,5.75368]
[1776926998086,47.96,78104.39,2.0,0.04707,4e-05,5.75072]
[1776927002030,47.97,78102.77,2.0,0.04703,3e-05,5.74615]
[1776927002742,47.97,78103.31,2.0,0.04705,4e-05,5.74877]
[1776927007631,47.97,78105.62,2.0,0.04715,4e-05,5.75825]
[1776927007864,47.97,78105.62,2.0,0.04715,4e-05,5.75825]
[1776927007894,47.97,78110.41,2.0,0.04732,4e-05,5.77539]
[1776927010798,47.98,78124.68,2.0,0.04783,4e-05,5.82622]
[1776927011553,47.98,78124.68,2.0,0.04783,4e-05,5.82622]
[1776927012167,47.97,78127.06,2.0,0.04791,4e-05,5.83451]
[1776927017846,47.97,78130.95,2.0,0.04804,4e-05,5.84743]
[1776927018260,47.97,78130.95,2.0,0.04804,4e-05,5.84743]
[1776927018857,47.97,78131.64,2.0,0.04807,4e-05,5.84974]
[1776927023891,47.97,78133.93,2.0,0.04814,4e-05,5.85713]
[1776927026323,47.97,78134.79,2.0,0.04817,4e-05,5.8599]
[1776927026913,47.97,78135.48,2.0,0.04819,4e-05,5.8622]
[1776927028383,47.97,78141.89,2.0,0.04842,4e-05,5.88481]
[1776927028926,47.97,78142.7,2.0,0.04845,4e-05,5.88752]
[1776927030124,47.97,78142.7,2.0,0.04845,4e-05,5.88752]
[1776927030945,47.97,78148.21,2.0,0.04864,4e-05,5.90675]
[1776927032198,47.97,78148.89,2.0,0.04863,4e-05,5.90515]
[1776927032438,47.97,78148.89,2.0,0.04863,4e-05,5.90515]
[1776927034002,47.97,78148.84,2.0,0.04863,4e-05,5.90512]
[1776927034009,47.97,78148.84,2.0,0.04863,4e-05,5.90512]
[1776927036586,47.97,78150.94,2.0,0.04871,4e-05,5.91304]
[1776927037298,47.97,78149.67,2.0,0.04867,4e-05,5.90866]
[1776927039317,47.97,78152.53,2.0,0.04877,4e-05,5.91915]
[1776927040765,47.97,78152.12,2.0,0.04876,4e-05,5.91782]
[1776927042614,47.97,78161.07,2.0,0.04909,4e-05,5.95002]
[1776927042618,47.97,78161.07,2.0,0.04909,4e-05,5.95002]
[1776927047626,47.97,78161.84,2.0,0.04912,4e-05,5.95319]
[1776927047630,47.97,78161.84,2.0,0.04912,4e-05,5.95319]
[1776927053100,47.97,78162.05,2.0,0.04913,4e-05,5.95435]
[1776927054446,47.97,78160.0,2.0,0.04905,4e-05,5.94673]
[1776927054714,47.97,78160.0,2.0,0.04905,4e-05,5.94673]
[1776927057820,47.97,78158.78,2.0,0.049,4e-05,5.94129]
[1776927057825,47.97,78158.78,2.0,0.049,4e-05,5.94129]
[1776927063170,47.96,78156.56,2.0,0.0489,4e-05,5.93204]
[1776927068208,47.96,78166.05,2.0,0.04923,4e-05,5.96433]
[1776927073245,47.96,78163.02,2.0,0.04911,4e-05,5.95196]
[1776927078276,47.95,78164.46,2.0,0.04914,4e-05,5.95562]
[1776927084319,47.95,78163.31,2.0,0.04908,4e-05,5.94971]
[1776927089352,47.94,78161.67,2.0,0.04901,4e-05,5.94237]
[1776927094390,47.94,78162.81,2.0,0.049,4e-05,5.9412]
[1776927096031,47.94,78162.81,2.0,0.049,4e-05,5.9412]
[1776927096038,47.94,78162.81,2.0,0.049,4e-05,5.9412]
[1776927101439,47.93,78181.03,2.0,0.04964,4e-05,6.00424]
[1776927107482,47.92,78182.52,2.0,0.04967,4e-05,6.00747]
[1776927110552,47.92,78184.76,2.0,0.04975,4e-05,6.01484]
[1776927110562,47.92,78184.76,2.0,0.04975,4e-05,6.01484]
[1776927110607,47.92,78186.51,2.0,0.04981,4e-05,6.02122]
[1776927114588,47.92,78187.51,2.0,0.04985,4e-05,6.02499]
[1776927114687,47.92,78187.51,2.0,0.04985,4e-05,6.02504]
[1776927120559,47.92,78190.39,2.0,0.04996,4e-05,6.03569]
[1776927126080,47.92,78192.34,2.0,0.05004,4e-05,6.04301]
[1776927131607,47.93,78192.16,2.0,0.05003,4e-05,6.04258]
[1776927132667,47.93,78205.28,2.0,0.05052,4e-05,6.09022]
[1776927134384,47.93,78209.94,2.0,0.05069,4e-05,6.10718]
[1776927134400,47.93,78209.94,2.0,0.05069,4e-05,6.10718]
[1776927134676,47.93,78209.94,2.0,0.05069,4e-05,6.10712]
[1776927137697,47.92,78223.6,2.0,0.05119,4e-05,6.15677]
[1776927138983,47.92,78223.6,2.0,0.05119,4e-05,6.15677]
[1776927139180,47.92,78236.76,2.0,0.05169,4e-05,6.20492]
[1776927144746,47.93,78229.23,2.0,0.05141,4e-05,6.17751]
[1776927149783,47.92,78229.96,2.0,0.05142,4e-05,6.17925]
[1776927154818,47.92,78241.95,2.0,0.05183,4e-05,6.21824]
[1776927157315,47.92,78239.99,2.0,0.05176,4e-05,6.21097]
[1776927157323,47.92,78239.99,2.0,0.05176,4e-05,6.21097]
[1776927157327,47.92,78239.99,2.0,0.05176,4e-05,6.21097]
[1776927157837,47.92,78239.44,2.0,0.05174,4e-05,6.20917]
[1776927162511,47.92,78242.3,2.0,0.05184,4e-05,6.21865]
[1776927163247,47.92,78242.3,2.0,0.05184,4e-05,6.21865]
[1776927163261,47.92,78242.3,2.0,0.05184,4e-05,6.21865]
[1776927163307,47.92,78245.66,2.0,0.05196,4e-05,6.23045]
[1776927168915,47.91,78243.04,2.0,0.05184,4e-05,6.21932]
[1776927173950,47.91,78239.07,2.0,0.05168,4e-05,6.20346]
[1776927178984,47.9,78237.97,2.0,0.05163,4e-05,6.19823]
[1776927184020,47.9,78237.65,2.0,0.0516,4e-05,6.19586]
[1776927189055,47.9,78236.51,2.0,0.05155,4e-05,6.19047]
[1776927194090,47.89,78225.97,2.0,0.05114,4e-05,6.1507]
[1776927199130,47.89,78216.82,2.0,0.05079,4e-05,6.11644]
[1776927204160,47.88,78214.54,2.0,0.05068,4e-05,6.10554]
[1776927211210,47.87,78214.23,2.0,0.0506,4e-05,6.09697]
[1776927216245,47.87,78213.18,2.0,0.05055,4e-05,6.09229]
[1776927221280,47.87,78213.22,2.0,0.05053,4e-05,6.09062]
[1776927226319,47.86,78212.46,2.0,0.0505,4e-05,6.08737]
[1776927231354,47.86,78211.75,2.0,0.05047,4e-05,6.0843]
[1776927237395,47.86,78221.34,2.0,0.05082,4e-05,6.11845]
[1776927242435,47.86,78223.34,2.0,0.05087,4e-05,6.12379]
[1776927247465,47.85,78222.83,2.0,0.05084,4e-05,6.12085]
[1776927252499,47.85,78222.61,2.0,0.05083,4e-05,6.11944]
[1776927257535,47.85,78212.9,2.0,0.05046,4e-05,6.08345]
[1776927262570,47.84,78213.79,2.0,0.05047,4e-05,6.08425]
[1776927267605,47.84,78212.26,2.0,0.05039,4e-05,6.07622]
[1776927272640,47.83,78211.26,2.0,0.05029,4e-05,6.06625]
[1776927277675,47.82,78209.9,2.0,0.05022,4e-05,6.05885]
[1776927282711,47.81,78208.7,2.0,0.05015,4e-05,6.05207]
[1776927286946,47.81,78195.98,2.0,0.04967,4e-05,6.00493]
[1776927292702,47.81,78199.65,2.0,0.04978,4e-05,6.01609]
[1776927297816,47.8,78200.32,2.0,0.04978,4e-05,6.01602]
[1776927302851,47.79,78200.47,2.0,0.04976,4e-05,6.01452]
[1776927307885,47.79,78197.42,2.0,0.04963,4e-05,6.00154]
[1776927312925,47.78,78191.07,2.0,0.04938,4e-05,5.97685]
[1776927317956,47.78,78184.48,2.0,0.04913,4e-05,5.95162]
[1776927322991,47.77,78180.68,2.0,0.04897,4e-05,5.93655]
[1776927325686,47.77,78179.12,2.0,0.04891,4e-05,5.93042]
[1776927327347,47.77,78178.33,2.0,0.04888,4e-05,5.92733]
[1776927330629,47.77,78170.08,2.0,0.04857,4e-05,5.89687]
[1776927330635,47.77,78170.08,2.0,0.04857,4e-05,5.89687]
[1776927336151,47.77,78172.02,2.0,0.0486,4e-05,5.89901]
[1776927342123,47.76,78177.75,2.0,0.0488,4e-05,5.91803]
[1776927347158,47.76,78183.36,2.0,0.04899,4e-05,5.93689]
[1776927352194,47.76,78188.72,2.0,0.04918,4e-05,5.95639]
[1776927356221,47.76,78199.39,2.0,0.04958,4e-05,5.99523]
[1776927362263,47.76,78207.8,2.0,0.04989,4e-05,6.02576]
[1776927367298,47.76,78202.42,2.0,0.04969,4e-05,6.00632]
[1776927372334,47.76,78202.03,2.0,0.04968,4e-05,6.00512]
[1776927377369,47.76,78200.6,2.0,0.04963,4e-05,6.00012]
[1776927382405,47.76,78205.12,2.0,0.04979,4e-05,6.01668]
[1776927387440,47.76,78202.14,2.0,0.04969,4e-05,6.00597]
[1776927391469,47.76,78192.64,2.0,0.04929,4e-05,5.966]
[1776927396503,47.75,78199.81,2.0,0.04953,4e-05,5.99016]
[1776927401541,47.75,78195.72,2.0,0.04937,4e-05,5.97365]
[1776927406574,47.74,78197.16,2.0,0.0494,4e-05,5.97722]
[1776927412616,47.74,78198.02,2.0,0.04941,4e-05,5.9784]
[1776927418148,47.73,78198.26,2.0,0.04942,4e-05,5.97892]
[1776927428222,47.74,78198.17,2.0,0.04943,4e-05,5.9796]
[1776927433763,47.74,78185.82,2.0,0.04897,4e-05,5.93494]
[1776927437275,47.74,78183.45,2.0,0.04888,4e-05,5.92597]
[1776927438772,47.73,78177.43,2.0,0.04866,4e-05,5.90393]
[1776927438863,47.73,78175.27,2.0,0.04858,4e-05,5.89597]
[1776927440779,47.73,78175.27,2.0,0.04858,4e-05,5.89578]
[1776927440871,47.73,78181.36,2.0,0.0488,4e-05,5.91742]
[1776927446854,47.73,78185.53,2.0,0.04893,4e-05,5.93114]
[1776927448385,47.73,78185.53,2.0,0.04893,4e-05,5.93114]
[1776927448394,47.73,78185.53,2.0,0.04893,4e-05,5.93114]
[1776927448457,47.73,78186.57,2.0,0.04897,4e-05,5.93466]
[1776927452421,47.73,78187.5,2.0,0.049,4e-05,5.93736]
[1776927452430,47.73,78187.5,2.0,0.049,4e-05,5.93736]
[1776927452467,47.73,78189.71,2.0,0.04905,4e-05,5.94126]
[1776927452931,47.73,78189.71,2.0,0.04905,4e-05,5.94126]
[1776927454985,47.73,78194.8,2.0,0.04923,4e-05,5.95916]
[1776927458988,47.73,78207.13,2.0,0.04969,4e-05,6.00442]
[1776927465987,47.73,78216.24,2.0,0.05003,4e-05,6.03806]
[1776927471023,47.73,78216.36,2.0,0.05004,4e-05,6.03872]
[1776927476058,47.73,78221.16,2.0,0.05021,4e-05,6.05634]
[1776927481093,47.73,78220.48,2.0,0.05019,4e-05,6.05394]
[1776927486127,47.73,78219.46,2.0,0.05015,4e-05,6.05032]
[1776927491163,47.73,78218.07,2.0,0.0501,4e-05,6.04542]
[1776927497204,47.73,78216.77,2.0,0.05006,4e-05,6.04092]
[1776927502240,47.73,78217.38,2.0,0.05008,4e-05,6.04335]
[1776927507278,47.73,78221.14,2.0,0.05022,4e-05,6.05712]
[1776927512308,47.73,78220.4,2.0,0.05017,4e-05,6.05064]
[1776927517344,47.73,78219.4,2.0,0.05013,4e-05,6.04714]
[1776927522383,47.73,78218.49,2.0,0.0501,4e-05,6.04398]
[1776927527414,47.73,78219.51,2.0,0.05014,4e-05,6.04784]
[1776927532449,47.73,78220.64,2.0,0.05018,4e-05,6.05209]
[1776927537485,47.73,78221.35,2.0,0.05021,4e-05,6.05483]
[1776927543527,47.74,78222.81,2.0,0.05027,4e-05,6.06035]
[1776927548562,47.74,78224.32,2.0,0.05032,4e-05,6.06602]
[1776927553597,47.74,78225.04,2.0,0.05035,4e-05,6.06884]
[1776927558637,47.74,78226.6,2.0,0.05041,4e-05,6.07475]
[1776927563669,47.74,78217.84,2.0,0.05008,4e-05,6.04228]
[1776927569222,47.73,78215.7,2.0,0.04999,4e-05,6.03282]
[1776927574747,47.73,78218.62,2.0,0.05005,4e-05,6.03789]
[1776927579780,47.73,78217.92,2.0,0.05002,4e-05,6.03567]
[1776927584815,47.73,78218.07,2.0,0.05003,4e-05,6.03653]
[1776927589853,47.73,78215.03,2.0,0.04992,4e-05,6.02498]
[1776927594885,47.72,78214.96,2.0,0.0499,4e-05,6.02342]
[1776927599921,47.72,78216.93,2.0,0.04998,4e-05,6.03092]
[1776927600947,47.72,78216.93,2.0,0.04998,4e-05,6.03092]
[1776927601026,47.72,78232.91,2.0,0.05057,4e-05,6.08911]
[1776927602947,47.72,78232.91,2.0,0.05057,4e-05,6.08921]
[1776927602978,47.72,78234.43,2.0,0.05063,4e-05,6.09472]
[1776927608659,47.72,78236.97,2.0,0.05072,4e-05,6.10377]
[1776927614028,47.72,78235.54,2.0,0.05066,4e-05,6.09805]
[1776927619578,47.72,78240.68,2.0,0.05085,4e-05,6.11647]
[1776927625104,47.72,78241.03,2.0,0.05085,4e-05,6.11712]
[1776927630145,47.72,78244.55,2.0,0.05098,4e-05,6.12947]
[1776927635174,47.72,78250.49,2.0,0.05117,4e-05,6.14679]
[1776927640209,47.71,78255.94,2.0,0.05136,4e-05,6.16613]
[1776927645245,47.71,78253.75,2.0,0.05128,4e-05,6.15738]
[1776927650282,47.71,78253.66,2.0,0.05127,4e-05,6.15643]
[1776927654574,47.71,78243.86,2.0,0.05089,4e-05,6.1202]
[1776927655510,47.71,78240.8,2.0,0.05078,4e-05,6.10893]
[1776927657464,47.71,78239.97,2.0,0.05075,4e-05,6.1058]
[1776927657479,47.71,78239.97,2.0,0.05075,4e-05,6.1058]
[1776927657512,47.71,78239.97,2.0,0.05075,4e-05,6.1058]
[1776927659594,47.71,78239.69,2.0,0.05074,4e-05,6.10469]
[1776927665385,47.71,78215.81,2.0,0.04985,4e-05,6.01761]
[1776927667698,47.71,78205.48,2.0,0.04947,4e-05,5.97988]
[1776927667709,47.71,78205.48,2.0,0.04947,4e-05,5.97988]
[1776927668318,47.71,78205.13,2.0,0.04945,4e-05,5.97832]
[1776927668816,47.7,78203.59,2.0,0.04939,4e-05,5.9722]
[1776927669687,47.7,78203.59,2.0,0.04939,4e-05,5.9722]
[1776927669755,47.7,78203.59,2.0,0.04939,4e-05,5.9722]
[1776927669835,47.7,78205.0,2.0,0.04944,4e-05,5.97702]
[1776927675773,47.7,78210.62,2.0,0.04963,4e-05,5.99616]
[1776927675785,47.7,78210.62,2.0,0.04963,4e-05,5.99616]
[1776927675807,47.7,78212.95,2.0,0.04971,4e-05,6.0043]
[1776927676962,47.7,78212.95,2.0,0.04971,4e-05,6.0043]
[1776927677339,47.7,78212.95,2.0,0.04971,4e-05,6.004]
[1776927677821,47.7,78212.95,2.0,0.04971,4e-05,6.004]
[1776927677889,47.7,78212.95,2.0,0.04971,4e-05,6.004]
[1776927677894,47.7,78212.95,2.0,0.04971,4e-05,6.004]
[1776927677903,47.7,78220.17,2.0,0.04997,4e-05,6.02988]
[1776927679547,47.7,78216.67,2.0,0.04984,4e-05,6.01686]
[1776927679831,47.7,78216.67,2.0,0.04984,4e-05,6.01686]
[1776927685534,47.69,78207.68,2.0,0.04949,4e-05,5.98222]
[1776927690439,47.69,78206.82,2.0,0.04945,4e-05,5.97804]
[1776927690452,47.69,78206.82,2.0,0.04945,4e-05,5.97804]
[1776927692192,47.69,78208.17,2.0,0.04946,4e-05,5.97855]
[1776927693995,47.68,78212.49,2.0,0.04961,4e-05,5.99364]
[1776927694179,47.68,78212.49,2.0,0.04961,4e-05,5.99364]
[1776927694188,47.68,78212.49,2.0,0.04961,4e-05,5.99364]
[1776927695531,47.68,78215.2,2.0,0.04971,4e-05,6.00317]
[1776927696037,47.68,78214.55,2.0,0.04968,4e-05,6.00051]
[1776927700083,47.68,78214.68,2.0,0.04968,4e-05,5.99981]
[1776927700096,47.68,78214.68,2.0,0.04968,4e-05,5.99981]
[1776927700140,47.68,78214.68,2.0,0.04968,4e-05,5.99981]
[1776927702132,47.68,78217.51,2.0,0.04977,4e-05,6.00948]
[1776927703071,47.68,78216.98,2.0,0.04975,4e-05,6.00725]
[1776927703502,47.68,78216.98,2.0,0.04975,4e-05,6.00725]
[1776927707886,47.67,78208.61,2.0,0.04943,4e-05,5.97583]
[1776927707892,47.67,78208.61,2.0,0.04943,4e-05,5.97583]
[1776927708255,47.67,78207.19,2.0,0.04937,4e-05,5.97017]
[1776927709893,47.67,78207.19,2.0,0.04937,4e-05,5.97017]
[1776927709895,47.67,78207.19,2.0,0.04937,4e-05,5.97017]
[1776927709928,47.67,78199.34,2.0,0.04908,4e-05,5.94139]
[1776927712244,47.67,78197.01,2.0,0.049,4e-05,5.9328]
[1776927712723,47.67,78197.41,2.0,0.04901,4e-05,5.93406]
[1776927714443,47.67,78195.1,2.0,0.04892,4e-05,5.92557]
[1776927714591,47.67,78195.1,2.0,0.04892,4e-05,5.92557]
[1776927714738,47.67,78195.67,2.0,0.04894,4e-05,5.92745]
[1776927716325,47.67,78191.11,2.0,0.04877,4e-05,5.9109]
[1776927716750,47.67,78184.78,2.0,0.04854,4e-05,5.88806]
[1776927721963,47.67,78182.95,2.0,0.04847,4e-05,5.88111]
[1776927722387,47.67,78179.97,2.0,0.04836,4e-05,5.87036]
[1776927724399,47.67,78174.01,2.0,0.04815,4e-05,5.84895]
[1776927725476,47.67,78177.41,2.0,0.04827,4e-05,5.86101]
[1776927727069,47.67,78186.19,2.0,0.04859,4e-05,5.89232]
[1776927727829,47.67,78177.24,2.0,0.04826,4e-05,5.86019]
[1776927730098,47.67,78169.83,2.0,0.04799,4e-05,5.8336]
[1776927730234,47.67,78169.83,2.0,0.04799,4e-05,5.8336]
[1776927730870,47.66,78166.96,2.0,0.04789,4e-05,5.82338]
[1776927731827,47.66,78166.96,2.0,0.04789,4e-05,5.82338]
[1776927731878,47.66,78155.31,2.0,0.04748,4e-05,5.78201]
[1776927732567,47.66,78155.31,2.0,0.04748,4e-05,5.78201]
[1776927737955,47.67,78155.7,2.0,0.04749,4e-05,5.78355]
[1776927737982,47.67,78159.38,2.0,0.04762,4e-05,5.79663]
[1776927740942,47.67,78170.79,2.0,0.04803,4e-05,5.8372]
[1776927745975,47.66,78163.16,2.0,0.04775,4e-05,5.80978]
[1776927751011,47.66,78156.31,2.0,0.04748,4e-05,5.78167]
[1776927756045,47.66,78156.44,2.0,0.04749,4e-05,5.78217]
[1776927761081,47.66,78156.8,2.0,0.0475,4e-05,5.7834]
[1776927766115,47.66,78156.02,2.0,0.04747,4e-05,5.78061]
[1776927769379,47.66,78153.91,2.0,0.0474,4e-05,5.77313]
[1776927769898,47.66,78153.91,2.0,0.0474,4e-05,5.77313]
[1776927769910,47.66,78153.91,2.0,0.0474,4e-05,5.77313]
[1776927769978,47.67,78186.58,2.0,0.04857,4e-05,5.88973]
[1776927770381,47.67,78186.58,2.0,0.04857,4e-05,5.88973]
[1776927770399,47.67,78193.49,2.0,0.04882,4e-05,5.91451]
[1776927771077,47.67,78193.49,2.0,0.04882,4e-05,5.91451]
[1776927771766,47.67,78194.28,2.0,0.04885,4e-05,5.91758]
[1776927772244,47.67,78194.28,2.0,0.04885,4e-05,5.91758]
[1776927772262,47.67,78194.7,2.0,0.04887,4e-05,5.91928]
[1776927775107,47.67,78194.7,2.0,0.04887,4e-05,5.91966]
[1776927775116,47.67,78194.7,2.0,0.04887,4e-05,5.91966]
[1776927775178,47.67,78194.88,2.0,0.04888,4e-05,5.92008]
[1776927780731,47.66,78187.47,2.0,0.0486,4e-05,5.89241]
[1776927787263,47.66,78192.28,2.0,0.04876,4e-05,5.90838]
[1776927792297,47.66,78191.96,2.0,0.04874,4e-05,5.90632]
[1776927797332,47.65,78200.9,2.0,0.04905,4e-05,5.93746]
[1776927802367,47.65,78206.75,2.0,0.04925,4e-05,5.95745]
[1776927806199,47.65,78203.29,2.0,0.04912,4e-05,5.94468]
[1776927806395,47.65,78199.1,2.0,0.04897,4e-05,5.92935]
[1776927811431,47.65,78202.23,2.0,0.04904,4e-05,5.93577]
[1776927814139,47.65,78210.09,2.0,0.04933,4e-05,5.96366]
[1776927814453,47.65,78209.49,2.0,0.0493,4e-05,5.96124]
[1776927818703,47.64,78212.99,2.0,0.04942,4e-05,5.97337]
[1776927819645,47.64,78214.0,2.0,0.04945,4e-05,5.97647]
[1776927825530,47.64,78222.43,2.0,0.04977,4e-05,6.00739]
[1776927831085,47.64,78229.91,2.0,0.05005,4e-05,6.03487]
[1776927836606,47.64,78228.99,2.0,0.05002,4e-05,6.03164]
[1776927841103,47.64,78226.84,2.0,0.04994,4e-05,6.02389]
[1776927841115,47.64,78227.2,2.0,0.04995,4e-05,6.02523]
[1776927841724,47.64,78227.2,2.0,0.04995,4e-05,6.02523]
[1776927841783,47.64,78218.71,2.0,0.04964,4e-05,5.99444]
[1776927845607,47.65,78212.29,2.0,0.0494,4e-05,5.97144]
[1776927845705,47.65,78210.31,2.0,0.04933,4e-05,5.96441]
[1776927849703,47.64,78198.66,2.0,0.0489,4e-05,5.9218]
[1776927854737,47.64,78201.94,2.0,0.04901,4e-05,5.93263]
[1776927859773,47.64,78205.9,2.0,0.04914,4e-05,5.9459]
[1776927864808,47.64,78208.44,2.0,0.04923,4e-05,5.95406]
[1776927869842,47.63,78210.45,2.0,0.0493,4e-05,5.96118]
[1776927874876,47.64,78212.68,2.0,0.04936,4e-05,5.96609]
[1776927880935,47.64,78214.8,2.0,0.04945,4e-05,5.97509]
[1776927886967,47.64,78216.85,2.0,0.04954,4e-05,5.98383]
[1776927892009,47.65,78217.77,2.0,0.04958,4e-05,5.98826]
[1776927897036,47.65,78220.76,2.0,0.04971,4e-05,6.00018]
[1776927902072,47.65,78219.12,2.0,0.04966,4e-05,5.99527]
[1776927907108,47.65,78220.13,2.0,0.04969,4e-05,5.99854]
[1776927911348,47.65,78221.07,2.0,0.04972,4e-05,6.00197]
[1776927912762,47.65,78220.97,2.0,0.04972,4e-05,6.00182]
[1776927918184,47.66,78221.37,2.0,0.04975,4e-05,6.00456]
[1776927923219,47.66,78221.58,2.0,0.04977,4e-05,6.00639]
[1776927928604,47.66,78222.16,2.0,0.0498,4e-05,6.00933]
[1776927928613,47.66,78222.16,2.0,0.0498,4e-05,6.00933]
[1776927929347,47.66,78221.97,2.0,0.0498,4e-05,6.00885]
[1776927931006,47.66,78222.25,2.0,0.04981,4e-05,6.01008]
[1776927931408,47.66,78222.77,2.0,0.0498,4e-05,6.00852]
[1776927931416,47.66,78222.77,2.0,0.0498,4e-05,6.00852]
[1776927932274,47.66,78224.42,2.0,0.04986,4e-05,6.01451]
[1776927933179,47.66,78224.42,2.0,0.04986,4e-05,6.01451]
[1776927938533,47.67,78220.48,2.0,0.04973,4e-05,6.0014]
[1776927939133,47.67,78220.48,2.0,0.04973,4e-05,6.0014]
[1776927939148,47.67,78220.48,2.0,0.04973,4e-05,6.0014]
[1776927941008,47.67,78219.36,2.0,0.04969,4e-05,5.99772]
[1776927941109,47.67,78243.46,2.0,0.05059,4e-05,6.08566]
[1776927941633,47.67,78243.46,2.0,0.05059,4e-05,6.08566]
[1776927942561,47.67,78242.48,2.0,0.05055,4e-05,6.08215]
[1776927948394,47.67,78233.09,2.0,0.05021,4e-05,6.04835]
[1776927953429,47.67,78230.71,2.0,0.05012,4e-05,6.04017]
[1776927958477,47.67,78231.96,2.0,0.05018,4e-05,6.04518]
[1776927963504,47.68,78229.62,2.0,0.05009,4e-05,6.03711]
[1776927965780,47.68,78228.76,2.0,0.05006,4e-05,6.03407]
[1776927969882,47.68,78233.63,2.0,0.05025,4e-05,6.05212]
[1776927971555,47.68,78232.5,2.0,0.05021,4e-05,6.04812]
[1776927972868,47.68,78230.57,2.0,0.05013,4e-05,6.04115]
[1776927972876,47.68,78230.57,2.0,0.05013,4e-05,6.04115]
[1776927975370,47.68,78229.95,2.0,0.05011,4e-05,6.03911]
[1776927975605,47.68,78229.95,2.0,0.05011,4e-05,6.03911]
[1776927979085,47.68,78227.64,2.0,0.05003,4e-05,6.03096]
[1776927979098,47.68,78227.64,2.0,0.05003,4e-05,6.03096]
[1776927979720,47.68,78228.84,2.0,0.05008,4e-05,6.03541]
[1776927981678,47.68,78228.85,2.0,0.05008,4e-05,6.03563]
[1776927987673,47.68,78231.5,2.0,0.05018,4e-05,6.04584]
[1776927990391,47.68,78231.37,2.0,0.05018,4e-05,6.04552]
[1776927990405,47.68,78231.37,2.0,0.05018,4e-05,6.04552]
[1776927992397,47.68,78226.84,2.0,0.04998,4e-05,6.02544]
[1776927993832,47.68,78226.84,2.0,0.04998,4e-05,6.02544]
[1776927994297,47.68,78229.65,2.0,0.05009,4e-05,6.03577]
[1776927994306,47.68,78229.65,2.0,0.05009,4e-05,6.03577]
[1776927996451,47.68,78230.16,2.0,0.05011,4e-05,6.03781]
[1776927997469,47.68,78230.12,2.0,0.05011,4e-05,6.03775]
[1776928002778,47.68,78236.63,2.0,0.05035,4e-05,6.0616]
[1776928007814,47.68,78237.59,2.0,0.05039,4e-05,6.06524]
[1776928012847,47.68,78236.69,2.0,0.05036,4e-05,6.06199]
[1776928012854,47.68,78236.69,2.0,0.05036,4e-05,6.06199]
[1776928018905,47.68,78235.99,2.0,0.05033,4e-05,6.05949]
[1776928021769,47.68,78235.71,2.0,0.05032,4e-05,6.05845]
[1776928021791,47.68,78235.71,2.0,0.05032,4e-05,6.05845]
[1776928022204,47.68,78235.71,2.0,0.05032,4e-05,6.05845]
[1776928022263,47.68,78225.06,2.0,0.04993,4e-05,6.01968]
[1776928024221,47.68,78225.06,2.0,0.04993,4e-05,6.01968]
[1776928024305,47.68,78221.32,2.0,0.04979,4e-05,6.00624]
[1776928026233,47.68,78221.32,2.0,0.04979,4e-05,6.00624]
[1776928026962,47.68,78222.5,2.0,0.04983,4e-05,6.01068]
[1776928030281,47.69,78222.72,2.0,0.04984,4e-05,6.01163]
[1776928030993,47.69,78223.08,2.0,0.04986,4e-05,6.01309]
[1776928036029,47.69,78223.74,2.0,0.04989,4e-05,6.01587]
[1776928041063,47.69,78224.39,2.0,0.04992,4e-05,6.01861]
[1776928046105,47.69,78224.48,2.0,0.04992,4e-05,6.01935]
[1776928051133,47.69,78224.3,2.0,0.04989,4e-05,6.01526]
[1776928056172,47.69,78224.73,2.0,0.04991,4e-05,6.01728]
[1776928061208,47.69,78223.66,2.0,0.04988,4e-05,6.01405]
[1776928066246,47.69,78224.29,2.0,0.04991,4e-05,6.01678]
[1776928071283,47.7,78225.91,2.0,0.04997,4e-05,6.02335]
[1776928076318,47.69,78221.84,2.0,0.04981,4e-05,6.00707]
[1776928081355,47.69,78220.13,2.0,0.04973,4e-05,5.99934]
[1776928086390,47.68,78219.87,2.0,0.0497,4e-05,5.99684]
[1776928091425,47.68,78217.19,2.0,0.04959,4e-05,5.98555]
[1776928096459,47.67,78216.33,2.0,0.04954,4e-05,5.98088]
[1776928098967,47.67,78215.35,2.0,0.0495,4e-05,5.97703]
[1776928098986,47.67,78213.66,2.0,0.04944,4e-05,5.97063]
[1776928100490,47.67,78199.55,2.0,0.04891,4e-05,5.91918]
[1776928105573,47.67,78209.49,2.0,0.04927,4e-05,5.95407]
[1776928105627,47.67,78221.8,2.0,0.04972,4e-05,5.99834]
[1776928107334,47.67,78221.8,2.0,0.04972,4e-05,5.99834]
[1776928107343,47.67,78221.75,2.0,0.04971,4e-05,5.998]
[1776928111596,47.67,78222.47,2.0,0.04972,4e-05,5.99714]
[1776928112065,47.67,78222.47,2.0,0.04972,4e-05,5.99714]
[1776928113061,47.67,78233.51,2.0,0.05012,4e-05,6.03734]
[1776928115474,47.67,78234.01,2.0,0.05014,4e-05,6.03929]
[1776928117270,47.67,78228.37,2.0,0.04994,4e-05,6.01882]
[1776928120635,47.67,78230.35,2.0,0.05001,4e-05,6.02629]
[1776928120826,47.67,78230.35,2.0,0.05001,4e-05,6.02629]
[1776928125662,47.67,78244.15,2.0,0.05053,4e-05,6.07676]
[1776928130697,47.67,78246.23,2.0,0.0506,4e-05,6.08425]
[1776928133235,47.67,78245.04,2.0,0.05056,4e-05,6.07988]
[1776928133246,47.67,78245.04,2.0,0.05056,4e-05,6.07988]
[1776928138756,47.67,78233.56,2.0,0.05013,4e-05,6.03812]
[1776928143788,47.67,78233.42,2.0,0.05013,4e-05,6.03783]
[1776928148825,47.67,78230.81,2.0,0.05004,4e-05,6.02852]
[1776928153859,47.67,78227.07,2.0,0.0499,4e-05,6.01519]
[1776928158893,47.67,78226.51,2.0,0.04988,4e-05,6.01348]
[1776928163928,47.67,78226.98,2.0,0.0499,4e-05,6.01549]
[1776928168963,47.68,78225.0,2.0,0.04983,4e-05,6.00861]
[1776928173998,47.68,78224.71,2.0,0.0498,4e-05,6.00401]
[1776928179033,47.68,78224.96,2.0,0.04981,4e-05,6.00526]
[1776928184068,47.68,78225.21,2.0,0.04982,4e-05,6.00648]
[1776928186082,47.68,78213.76,2.0,0.0494,4e-05,5.96476]
[1776928191118,47.67,78216.0,2.0,0.04946,4e-05,5.97141]
[1776928196156,47.67,78217.38,2.0,0.0495,4e-05,5.97493]
[1776928198742,47.67,78218.16,2.0,0.04952,4e-05,5.97715]
[1776928199440,47.67,78177.11,2.0,0.04803,4e-05,5.82948]
[1776928199922,47.67,78177.11,2.0,0.04803,4e-05,5.82948]
[1776928200503,47.67,78177.11,2.0,0.04803,4e-05,5.82948]
[1776928203398,47.67,78187.85,2.0,0.04841,4e-05,5.86764]
[1776928204722,47.67,78187.85,2.0,0.04841,4e-05,5.86752]
[1776928205221,47.66,78189.45,2.0,0.04847,4e-05,5.87312]
[1776928207210,47.66,78191.98,2.0,0.04856,4e-05,5.88204]
[1776928207256,47.66,78196.61,2.0,0.04872,4e-05,5.8985]
[1776928210684,47.66,78205.82,2.0,0.04905,4e-05,5.93104]
[1776928210726,47.66,78205.82,2.0,0.04905,4e-05,5.93104]
[1776928211271,47.66,78205.61,2.0,0.04904,4e-05,5.93005]
[1776928215270,47.66,78202.84,2.0,0.04894,4e-05,5.91943]
[1776928215319,47.66,78201.45,2.0,0.04888,4e-05,5.91422]
[1776928220325,47.66,78202.49,2.0,0.04891,4e-05,5.91705]
[1776928225361,47.65,78202.82,2.0,0.04891,4e-05,5.91729]
[1776928230399,47.65,78221.7,2.0,0.0496,4e-05,5.98456]
[1776928232410,47.65,78209.54,2.0,0.04912,4e-05,5.93631]
[1776928238451,47.65,78208.55,2.0,0.04907,4e-05,5.93174]
[1776928243490,47.65,78208.36,2.0,0.04907,4e-05,5.93217]
[1776928248522,47.65,78206.86,2.0,0.04903,4e-05,5.92788]
[1776928253560,47.66,78208.21,2.0,0.04909,4e-05,5.93383]
[1776928255172,47.66,78208.09,2.0,0.04909,4e-05,5.93361]
[1776928255572,47.66,78207.89,2.0,0.04908,4e-05,5.9331]
[1776928257210,47.66,78207.17,2.0,0.04906,4e-05,5.93072]
[1776928257584,47.66,78206.91,2.0,0.04905,4e-05,5.93]
[1776928260465,47.66,78207.63,2.0,0.04908,4e-05,5.93302]
[1776928260607,47.66,78207.61,2.0,0.04908,4e-05,5.93295]
[1776928260675,47.66,78207.61,2.0,0.04908,4e-05,5.93295]
[1776928261254,47.66,78207.61,2.0,0.04908,4e-05,5.93295]
[1776928261394,47.66,78207.61,2.0,0.04908,4e-05,5.93295]
[1776928261612,47.66,78228.81,2.0,0.04987,4e-05,6.01004]
[1776928262320,47.66,78228.81,2.0,0.04987,4e-05,6.01004]
[1776928265387,47.66,78235.19,2.0,0.0501,4e-05,6.0334]
[1776928265488,47.66,78233.85,2.0,0.05005,4e-05,6.02858]
[1776928270675,47.66,78224.13,2.0,0.0497,4e-05,5.99382]
[1776928275711,47.67,78224.69,2.0,0.04973,4e-05,5.99645]
[1776928280746,47.67,78225.09,2.0,0.04975,4e-05,5.99844]
[1776928285781,47.67,78220.27,2.0,0.04958,4e-05,5.98162]
[1776928290816,47.66,78221.62,2.0,0.04961,4e-05,5.9851]
[1776928293407,47.66,78221.36,2.0,0.04957,4e-05,5.98001]
[1776928293704,47.66,78220.38,2.0,0.04953,4e-05,5.9759]
[1776928295093,47.66,78220.13,2.0,0.04952,4e-05,5.97499]
[1776928295153,47.66,78220.13,2.0,0.04952,4e-05,5.97499]
[1776928296006,47.66,78219.42,2.0,0.04949,4e-05,5.97215]
[1776928296016,47.66,78219.42,2.0,0.04949,4e-05,5.97215]
[1776928296100,47.66,78206.98,2.0,0.04903,4e-05,5.92699]
[1776928297738,47.66,78206.1,2.0,0.049,4e-05,5.92355]
[1776928297777,47.66,78206.1,2.0,0.049,4e-05,5.92355]
[1776928297865,47.66,78197.35,2.0,0.04868,4e-05,5.89192]
[1776928302901,47.66,78197.4,2.0,0.04867,4e-05,5.89133]
[1776928303823,47.66,78197.4,2.0,0.04867,4e-05,5.89133]
[1776928303917,47.66,78196.12,2.0,0.04862,4e-05,5.88658]
[1776928307878,47.66,78193.8,2.0,0.04853,4e-05,5.8778]
[1776928307970,47.66,78190.77,2.0,0.04842,4e-05,5.86681]
[1776928312971,47.65,78193.52,2.0,0.04852,4e-05,5.87607]
[1776928318531,47.65,78195.09,2.0,0.04857,4e-05,5.88123]
[1776928320959,47.65,78192.91,2.0,0.04849,4e-05,5.87309]
[1776928321116,47.65,78192.91,2.0,0.04849,4e-05,5.87309]
[1776928321206,47.65,78185.69,2.0,0.04822,4e-05,5.84718]
[1776928324634,47.65,78173.16,2.0,0.04777,4e-05,5.80243]
[1776928330183,47.65,78173.09,2.0,0.04777,4e-05,5.80223]
[1776928330193,47.65,78172.59,2.0,0.04775,4e-05,5.80046]
[1776928336142,47.65,78172.64,2.0,0.04776,4e-05,5.80071]
[1776928341177,47.65,78171.22,2.0,0.04771,4e-05,5.79574]
[1776928346212,47.65,78168.29,2.0,0.0476,4e-05,5.78554]
[1776928352255,47.65,78168.87,2.0,0.0476,4e-05,5.78404]
[1776928353401,47.65,78168.87,2.0,0.0476,4e-05,5.78404]
[1776928353467,47.65,78164.49,2.0,0.04744,4e-05,5.76856]
[1776928359305,47.65,78161.14,2.0,0.04733,4e-05,5.75713]
[1776928360562,47.65,78161.14,2.0,0.04733,4e-05,5.75713]
[1776928360650,47.65,78160.86,2.0,0.04732,4e-05,5.75629]
[1776928362881,47.65,78159.55,2.0,0.04727,4e-05,5.75173]
[1776928363336,47.65,78158.82,2.0,0.04725,4e-05,5.74922]
[1776928364523,47.65,78158.82,2.0,0.04725,4e-05,5.74922]
[1776928364650,47.65,78158.82,2.0,0.04725,4e-05,5.74922]
[1776928364555,47.65,78146.15,2.0,0.0468,4e-05,5.70465]
[1776928370711,47.66,78146.2,2.0,0.04681,4e-05,5.70555]
[1776928380456,47.66,78138.97,2.0,0.04657,4e-05,5.68194]
[1776928385491,47.66,78136.73,2.0,0.0465,4e-05,5.675]
[1776928390529,47.67,78135.82,2.0,0.04648,4e-05,5.67277]
[1776928395562,47.67,78141.65,2.0,0.0467,4e-05,5.69409]
[1776928400599,47.67,78142.52,2.0,0.04674,4e-05,5.69809]
[1776928405633,47.68,78142.17,2.0,0.04673,4e-05,5.69762]
[1776928410668,47.68,78141.95,2.0,0.04673,4e-05,5.6976]
[1776928413262,47.68,78141.93,2.0,0.04671,4e-05,5.69406]
[1776928413690,47.68,78138.15,2.0,0.04657,4e-05,5.68096]
[1776928417314,47.68,78139.41,2.0,0.04662,4e-05,5.6859]
[1776928417717,47.68,78140.76,2.0,0.04667,4e-05,5.69081]
[1776928422753,47.68,78145.12,2.0,0.04683,4e-05,5.7068]
[1776928427787,47.68,78144.69,2.0,0.04682,4e-05,5.70597]
[1776928427923,47.68,78144.69,2.0,0.04682,4e-05,5.70597]
[1776928433831,47.69,78144.38,2.0,0.04682,4e-05,5.70568]
[1776928436572,47.69,78141.92,2.0,0.04674,4e-05,5.69718]
[1776928436623,47.69,78142.21,2.0,0.04675,4e-05,5.69834]
[1776928439600,47.69,78149.85,2.0,0.04702,4e-05,5.72562]
[1776928439673,47.69,78149.6,2.0,0.04701,4e-05,5.72474]
[1776928442782,47.69,78149.22,2.0,0.047,4e-05,5.7236]
[1776928443634,47.69,78148.45,2.0,0.04698,4e-05,5.721]
[1776928443640,47.69,78148.45,2.0,0.04698,4e-05,5.721]
[1776928443693,47.69,78142.49,2.0,0.04677,4e-05,5.70028]
[1776928444324,47.69,78142.49,2.0,0.04677,4e-05,5.70028]
[1776928444334,47.69,78142.49,2.0,0.04677,4e-05,5.70028]
[1776928446638,47.69,78142.2,2.0,0.04676,4e-05,5.69941]
[1776928447241,47.69,78143.32,2.0,0.0468,4e-05,5.70362]
[1776928449716,47.69,78143.97,2.0,0.04683,4e-05,5.70604]
[1776928449726,47.69,78143.97,2.0,0.04683,4e-05,5.70604]
[1776928449777,47.69,78144.21,2.0,0.04684,4e-05,5.70714]
[1776928449929,47.69,78144.21,2.0,0.04684,4e-05,5.70714]
[1776928451750,47.69,78144.64,2.0,0.04685,4e-05,5.70865]
[1776928455079,47.69,78144.43,2.0,0.04685,4e-05,5.70816]
[1776928455087,47.69,78144.43,2.0,0.04685,4e-05,5.70816]
[1776928458915,47.7,78145.24,2.0,0.04689,4e-05,5.71188]
[1776928459832,47.7,78145.24,2.0,0.04689,4e-05,5.71188]
[1776928459932,47.7,78140.45,2.0,0.04672,4e-05,5.69506]
[1776928465299,47.7,78145.43,2.0,0.0469,4e-05,5.71325]
[1776928465304,47.7,78145.43,2.0,0.0469,4e-05,5.71325]
[1776928465306,47.7,78145.43,2.0,0.0469,4e-05,5.71325]
[1776928465602,47.7,78149.75,2.0,0.04705,4e-05,5.72857]
[1776928465957,47.7,78149.75,2.0,0.04705,4e-05,5.72857]
[1776928466219,47.7,78149.75,2.0,0.04705,4e-05,5.72857]
[1776928466251,47.7,78148.89,2.0,0.04702,4e-05,5.72565]
[1776928467978,47.7,78148.89,2.0,0.04702,4e-05,5.72574]
[1776928473104,47.7,78139.88,2.0,0.04668,4e-05,5.69093]
[1776928478139,47.7,78134.7,2.0,0.04651,4e-05,5.67365]
[1776928483174,47.71,78136.72,2.0,0.04659,4e-05,5.68156]
[1776928488209,47.71,78137.58,2.0,0.04663,4e-05,5.68537]
[1776928493245,47.71,78136.99,2.0,0.04662,4e-05,5.68404]
[1776928497081,47.71,78137.6,2.0,0.04664,4e-05,5.68661]
[1776928497351,47.71,78137.6,2.0,0.04664,4e-05,5.68661]
[1776928498059,47.71,78145.28,2.0,0.04691,4e-05,5.7137]
[1776928498279,47.71,78145.28,2.0,0.04692,4e-05,5.71384]
[1776928499158,47.71,78145.28,2.0,0.04692,4e-05,5.71384]
[1776928499286,47.71,78144.64,2.0,0.04689,4e-05,5.7117]
[1776928500462,47.71,78144.64,2.0,0.04689,4e-05,5.7117]
[1776928500563,47.71,78146.09,2.0,0.04695,4e-05,5.7169]
[1776928502316,47.71,78157.29,2.0,0.04734,4e-05,5.75657]
[1776928505088,47.71,78154.09,2.0,0.04723,4e-05,5.74534]
[1776928505815,47.71,78148.48,2.0,0.04703,4e-05,5.7257]
[1776928506444,47.71,78148.48,2.0,0.04703,4e-05,5.7257]
[1776928506546,47.71,78148.81,2.0,0.04705,4e-05,5.72686]
[1776928507527,47.71,78148.81,2.0,0.04705,4e-05,5.72686]
[1776928507616,47.71,78149.56,2.0,0.04707,4e-05,5.72958]
[1776928508654,47.71,78149.56,2.0,0.04707,4e-05,5.72958]
[1776928508878,47.71,78150.84,2.0,0.04712,4e-05,5.73425]
[1776928514397,47.72,78153.13,2.0,0.0472,4e-05,5.74261]
[1776928515516,47.72,78153.13,2.0,0.0472,4e-05,5.74261]
[1776928515886,47.72,78153.04,2.0,0.0472,4e-05,5.74241]
[1776928516394,47.72,78153.04,2.0,0.0472,4e-05,5.74241]
[1776928516423,47.72,78152.85,2.0,0.0472,4e-05,5.74174]
[1776928521446,47.72,78152.87,2.0,0.0472,4e-05,5.74212]
[1776928526485,47.72,78155.28,2.0,0.04729,4e-05,5.75093]
[1776928531518,47.72,78153.8,2.0,0.04721,4e-05,5.74218]
[1776928536703,47.72,78151.52,2.0,0.04713,4e-05,5.73442]
[1776928536804,47.72,78150.82,2.0,0.04711,4e-05,5.73211]
[1776928537372,47.72,78150.82,2.0,0.04711,4e-05,5.73211]
[1776928537561,47.72,78150.82,2.0,0.04711,4e-05,5.73211]
[1776928540074,47.72,78151.21,2.0,0.04712,4e-05,5.73365]
[1776928540582,47.72,78151.41,2.0,0.04713,4e-05,5.73443]
[1776928543603,47.72,78132.81,2.0,0.04648,3e-05,5.66957]
[1776928544929,47.72,78133.84,2.0,0.04652,4e-05,5.67318]
[1776928549024,47.72,78135.25,2.0,0.04657,4e-05,5.67882]
[1776928554705,47.73,78142.18,2.0,0.04683,4e-05,5.70407]
[1776928555066,47.73,78142.18,2.0,0.04683,4e-05,5.70407]
[1776928556697,47.73,78126.0,2.0,0.04626,3e-05,5.64776]
[1776928560711,47.73,78131.94,2.0,0.04648,3e-05,5.66916]
[1776928566766,47.73,78138.69,2.0,0.04673,4e-05,5.69397]
[1776928571803,47.74,78141.66,2.0,0.04684,4e-05,5.70519]
[1776928576837,47.74,78139.29,2.0,0.04676,4e-05,5.69771]
[1776928579427,47.74,78131.77,2.0,0.04651,3e-05,5.67189]
[1776928584893,47.74,78129.99,2.0,0.04646,3e-05,5.66709]
[1776928585506,47.74,78129.99,2.0,0.04646,3e-05,5.66709]
[1776928590934,47.75,78144.02,2.0,0.04696,4e-05,5.71762]
[1776928595969,47.75,78149.59,2.0,0.04714,4e-05,5.73414]
[1776928599986,47.75,78157.07,2.0,0.04741,4e-05,5.7609]
[1776928599997,47.75,78162.83,2.0,0.04761,4e-05,5.78136]
[1776928600848,47.75,78162.83,2.0,0.04761,4e-05,5.78136]
[1776928601007,47.75,78164.38,2.0,0.04767,4e-05,5.78691]
[1776928606526,47.75,78165.09,2.0,0.0477,4e-05,5.78956]
[1776928609834,47.75,78165.33,2.0,0.04771,4e-05,5.79044]
[1776928614921,47.75,78151.72,2.0,0.04722,4e-05,5.74258]
[1776928615872,47.75,78152.02,2.0,0.04724,4e-05,5.74379]
[1776928621476,47.75,78152.38,2.0,0.04725,4e-05,5.74539]
[1776928621575,47.75,78152.24,2.0,0.04725,4e-05,5.74496]
[1776928624832,47.75,78155.83,2.0,0.04738,4e-05,5.75775]
[1776928624928,47.75,78156.07,2.0,0.04739,4e-05,5.75863]
[1776928630043,47.75,78158.67,2.0,0.04748,4e-05,5.76794]
[1776928631226,47.75,78132.83,2.0,0.04657,4e-05,5.67713]
[1776928634163,47.76,78132.28,2.0,0.04655,4e-05,5.67554]
[1776928639282,47.76,78133.06,2.0,0.04659,4e-05,5.67918]
[1776928644317,47.76,78133.51,2.0,0.04661,4e-05,5.6815]
[1776928649351,47.76,78134.13,2.0,0.04664,4e-05,5.68442]
[1776928654387,47.76,78134.17,2.0,0.04662,4e-05,5.68153]
[1776928659422,47.77,78130.71,2.0,0.04651,3e-05,5.67027]
[1776928664460,47.77,78133.9,2.0,0.04663,4e-05,5.6823]
[1776928669495,47.77,78135.33,2.0,0.04669,4e-05,5.68808]
[1776928674530,47.77,78132.94,2.0,0.04661,4e-05,5.68048]
[1776928679565,47.78,78133.22,2.0,0.04663,4e-05,5.68228]
[1776928684600,47.78,78130.23,2.0,0.04653,3e-05,5.67267]
[1776928689636,47.78,78128.12,2.0,0.04647,3e-05,5.6662]
[1776928694661,47.78,78127.73,2.0,0.04646,3e-05,5.66557]
[1776928699706,47.79,78130.46,2.0,0.04657,4e-05,5.67602]
[1776928704740,47.79,78128.8,2.0,0.04652,3e-05,5.67095]
[1776928709775,47.79,78128.65,2.0,0.04652,3e-05,5.67117]
[1776928714813,47.79,78129.18,2.0,0.04652,3e-05,5.66996]
[1776928719851,47.8,78128.91,2.0,0.04652,3e-05,5.6697]
[1776928724884,47.8,78124.0,2.0,0.04635,3e-05,5.65332]
[1776928729919,47.8,78124.88,2.0,0.04639,3e-05,5.65722]
[1776928734955,47.8,78124.18,2.0,0.04638,3e-05,5.65565]
[1776928739989,47.81,78121.69,2.0,0.0463,3e-05,5.64791]
[1776928745031,47.81,78122.76,2.0,0.04635,3e-05,5.65263]
[1776928751074,47.81,78122.8,2.0,0.04636,3e-05,5.65413]
[1776928756108,47.81,78127.43,2.0,0.04653,3e-05,5.67118]
[1776928761143,47.82,78131.58,2.0,0.04669,4e-05,5.68648]
[1776928766179,47.82,78135.37,2.0,0.04682,4e-05,5.70041]
[1776928771217,47.82,78138.15,2.0,0.0469,4e-05,5.70702]
[1776928777720,47.82,78145.4,2.0,0.04716,4e-05,5.73295]
[1776928783302,47.82,78143.48,2.0,0.0471,4e-05,5.72664]
[1776928788337,47.82,78142.26,2.0,0.04706,4e-05,5.72274]
[1776928792285,47.83,78139.49,2.0,0.04696,4e-05,5.71325]
[1776928792369,47.83,78125.11,2.0,0.04646,3e-05,5.66303]
[1776928797865,47.83,78131.31,2.0,0.04668,4e-05,5.68542]
[1776928798366,47.83,78131.31,2.0,0.04668,4e-05,5.68542]
[1776928803446,47.83,78133.65,2.0,0.04677,4e-05,5.69434]
[1776928808682,47.83,78133.02,2.0,0.04676,4e-05,5.69262]
[1776928813535,47.83,78121.42,2.0,0.04636,3e-05,5.6531]
[1776928818554,47.84,78124.15,2.0,0.04646,3e-05,5.66334]
[1776928823591,47.84,78131.33,2.0,0.04672,4e-05,5.68933]
[1776928828624,47.84,78134.24,2.0,0.04683,4e-05,5.7002]
[1776928833660,47.84,78144.08,2.0,0.04716,4e-05,5.73156]
[1776928837272,47.84,78149.68,2.0,0.04736,4e-05,5.75141]
[1776928837290,47.84,78149.08,2.0,0.04734,4e-05,5.74938]
[1776928840074,47.84,78147.91,2.0,0.0473,4e-05,5.7453]
[1776928840115,47.84,78148.79,2.0,0.04733,4e-05,5.74844]
[1776928845747,47.84,78146.5,2.0,0.04725,4e-05,5.74063]
[1776928850785,47.84,78147.15,2.0,0.04727,4e-05,5.74313]
[1776928855816,47.85,78147.3,2.0,0.04728,4e-05,5.74385]
[1776928860851,47.85,78146.62,2.0,0.04726,4e-05,5.74162]
[1776928865885,47.85,78146.72,2.0,0.04726,4e-05,5.74216]
[1776928871927,47.85,78146.84,2.0,0.04727,4e-05,5.74284]
[1776928876962,47.85,78146.96,2.0,0.04728,4e-05,5.7435]
[1776928881997,47.85,78147.05,2.0,0.04728,4e-05,5.74409]
[1776928886171,47.85,78147.91,2.0,0.04732,4e-05,5.74728]
[1776928886201,47.85,78147.91,2.0,0.04732,4e-05,5.74728]
[1776928891062,47.85,78137.72,2.0,0.04693,4e-05,5.70816]
[1776928896096,47.85,78141.89,2.0,0.04709,4e-05,5.72333]
[1776928901132,47.85,78142.06,2.0,0.0471,4e-05,5.72437]
[1776928906166,47.85,78142.45,2.0,0.04711,4e-05,5.72619]
[1776928911200,47.86,78151.92,2.0,0.04745,4e-05,5.76001]
[1776928916238,47.86,78149.63,2.0,0.04737,4e-05,5.75213]
[1776928921273,47.86,78152.09,2.0,0.04746,4e-05,5.76093]
[1776928925048,47.86,78154.45,2.0,0.04755,4e-05,5.76929]
[1776928925300,47.86,78154.09,2.0,0.04754,4e-05,5.76802]
[1776928931343,47.86,78152.72,2.0,0.04749,4e-05,5.76323]
[1776928935828,47.86,78146.37,2.0,0.04726,4e-05,5.74096]
[1776928936377,47.86,78147.19,2.0,0.04729,4e-05,5.74389]
[1776928941412,47.86,78141.35,2.0,0.04709,4e-05,5.72369]
[1776928941817,47.86,78141.35,2.0,0.04709,4e-05,5.72369]
[1776928942419,47.86,78145.37,2.0,0.04723,4e-05,5.73789]
[1776928943913,47.86,78145.37,2.0,0.04723,4e-05,5.73789]
[1776928944011,47.86,78148.59,2.0,0.04735,4e-05,5.74927]
[1776928950475,47.86,78147.46,2.0,0.04731,4e-05,5.74549]
[1776928955513,47.86,78148.32,2.0,0.04731,4e-05,5.7449]
[1776928957409,47.86,78148.32,2.0,0.04731,4e-05,5.7449]
[1776928958367,47.86,78155.64,2.0,0.04757,4e-05,5.77073]
[1776928957525,47.86,78155.79,2.0,0.04758,4e-05,5.77125]
[1776928959035,47.86,78155.57,2.0,0.04757,4e-05,5.77047]
[1776928964573,47.86,78151.81,2.0,0.04744,4e-05,5.75724]
[1776928970107,47.86,78150.76,2.0,0.0474,4e-05,5.75359]
[1776928970171,47.86,78150.61,2.0,0.04739,4e-05,5.75307]
[1776928975651,47.86,78147.9,2.0,0.0473,4e-05,5.74366]
[1776928977004,47.86,78147.9,2.0,0.0473,4e-05,5.74366]
[1776928977092,47.86,78148.85,2.0,0.04733,4e-05,5.74703]
[1776928978254,47.86,78148.85,2.0,0.04733,4e-05,5.74703]
[1776928978353,47.86,78147.0,2.0,0.04727,4e-05,5.74057]
[1776928978730,47.86,78147.0,2.0,0.04727,4e-05,5.74057]
[1776928978761,47.86,78147.13,2.0,0.04727,4e-05,5.74103]
[1776928984714,47.86,78144.99,2.0,0.0472,4e-05,5.73373]
[1776928990756,47.86,78145.81,2.0,0.04723,4e-05,5.73682]
[1776928999342,47.86,78145.5,2.0,0.04722,4e-05,5.73598]
[1776929002708,47.86,78153.71,2.0,0.04751,4e-05,5.76498]
[1776929002946,47.86,78153.71,2.0,0.04751,4e-05,5.76498]
[1776929003021,47.86,78180.31,2.0,0.04847,4e-05,5.85932]
[1776929007437,47.86,78182.39,2.0,0.04853,4e-05,5.86548]
[1776929007678,47.86,78181.99,2.0,0.04851,4e-05,5.86388]
[1776929008398,47.86,78181.99,2.0,0.04851,4e-05,5.86388]
[1776929009413,47.86,78174.79,2.0,0.04825,4e-05,5.83777]
[1776929013102,47.86,78172.95,2.0,0.04815,4e-05,5.82718]
[1776929019254,47.86,78162.65,2.0,0.04778,4e-05,5.79027]
[1776929025255,47.86,78159.02,2.0,0.04765,4e-05,5.77735]
[1776929031037,47.86,78158.58,2.0,0.04763,4e-05,5.7757]
[1776929036073,47.86,78157.07,2.0,0.04758,4e-05,5.77028]
[1776929041107,47.86,78156.01,2.0,0.04754,4e-05,5.76645]
[1776929046144,47.85,78154.59,2.0,0.04749,4e-05,5.76137]
[1776929051178,47.85,78155.47,2.0,0.04752,4e-05,5.76438]
[1776929056218,47.85,78154.19,2.0,0.04747,4e-05,5.75977]
[1776929062259,47.85,78154.75,2.0,0.04749,4e-05,5.76165]
[1776929067294,47.85,78154.22,2.0,0.04747,4e-05,5.75968]
[1776929072329,47.85,78156.07,2.0,0.04751,4e-05,5.76231]
[1776929077364,47.85,78161.66,2.0,0.0477,4e-05,5.78194]
[1776929082399,47.85,78162.81,2.0,0.04774,4e-05,5.7858]
[1776929084335,47.85,78162.98,2.0,0.04775,4e-05,5.78636]
[1776929084430,47.85,78169.39,2.0,0.04798,4e-05,5.80903]
[1776929085440,47.85,78169.39,2.0,0.04798,4e-05,5.80903]
[1776929085475,47.85,78171.19,2.0,0.04804,4e-05,5.81537]
[1776929091463,47.85,78173.16,2.0,0.04811,4e-05,5.82194]
[1776929097506,47.85,78168.62,2.0,0.04794,4e-05,5.80558]
[1776929102542,47.85,78159.76,2.0,0.04762,4e-05,5.77408]
[1776929107576,47.85,78160.82,2.0,0.04766,4e-05,5.77792]
[1776929112611,47.85,78160.03,2.0,0.04764,4e-05,5.7752]
[1776929117646,47.85,78160.62,2.0,0.04766,4e-05,5.77732]
[1776929124694,47.85,78156.46,2.0,0.04751,4e-05,5.76278]
[1776929130256,47.85,78157.84,2.0,0.04756,4e-05,5.76775]
[1776929135772,47.85,78158.2,2.0,0.04754,4e-05,5.7644]
[1776929140809,47.84,78157.79,2.0,0.0475,4e-05,5.7608]
[1776929145843,47.84,78147.24,2.0,0.04711,4e-05,5.72204]
[1776929150877,47.84,78144.98,2.0,0.04703,4e-05,5.71452]
[1776929155913,47.84,78140.7,2.0,0.04689,4e-05,5.7]
[1776929161958,47.84,78142.68,2.0,0.04696,4e-05,5.70761]
[1776929167997,47.84,78142.02,2.0,0.04695,4e-05,5.70593]
[1776929174043,47.85,78144.73,2.0,0.04705,4e-05,5.71601]
[1776929180608,47.85,78145.89,2.0,0.0471,4e-05,5.72071]
[1776929184731,47.85,78146.22,2.0,0.04711,4e-05,5.72213]
[1776929185218,47.85,78146.22,2.0,0.04711,4e-05,5.72213]
[1776929185227,47.85,78165.06,2.0,0.04778,4e-05,5.78868]
[1776929186084,47.85,78165.06,2.0,0.04778,4e-05,5.78868]
[1776929186175,47.85,78164.18,2.0,0.04775,4e-05,5.78554]
[1776929189387,47.85,78164.35,2.0,0.04775,4e-05,5.78613]
[1776929189392,47.85,78165.05,2.0,0.04778,4e-05,5.78859]
[1776929191424,47.85,78165.05,2.0,0.04778,4e-05,5.78858]
[1776929191502,47.85,78165.43,2.0,0.04776,4e-05,5.78607]
[1776929193444,47.85,78165.43,2.0,0.04776,4e-05,5.78607]
[1776929193535,47.85,78170.07,2.0,0.04793,4e-05,5.80248]
[1776929195399,47.85,78170.07,2.0,0.04793,4e-05,5.80248]
[1776929195485,47.85,78170.07,2.0,0.04793,4e-05,5.80248]
[1776929196078,47.85,78170.03,2.0,0.04793,4e-05,5.8023]
[1776929196088,47.85,78170.03,2.0,0.04793,4e-05,5.8023]
[1776929197544,47.85,78170.03,2.0,0.04793,4e-05,5.80226]
[1776929199533,47.85,78169.01,2.0,0.04789,4e-05,5.79857]
[1776929203683,47.85,78169.19,2.0,0.04789,4e-05,5.79898]
[1776929209690,47.85,78164.19,2.0,0.04771,4e-05,5.78121]
[1776929215330,47.85,78149.94,2.0,0.04721,4e-05,5.731]
[1776929220365,47.85,78149.53,2.0,0.0472,4e-05,5.73001]
[1776929222380,47.85,78160.39,2.0,0.04758,4e-05,5.76838]
[1776929227414,47.85,78159.99,2.0,0.04757,4e-05,5.76701]
[1776929232450,47.85,78149.97,2.0,0.04721,4e-05,5.73147]
[1776929237487,47.85,78146.13,2.0,0.04707,4e-05,5.71749]
[1776929242522,47.85,78144.49,2.0,0.04702,4e-05,5.71216]
[1776929247557,47.85,78143.3,2.0,0.04698,4e-05,5.7084]
[1776929252592,47.85,78142.16,2.0,0.0469,4e-05,5.69976]
[1776929257627,47.85,78141.23,2.0,0.04687,4e-05,5.69693]
[1776929262663,47.85,78140.66,2.0,0.04686,4e-05,5.69535]
[1776929267697,47.85,78144.97,2.0,0.04701,4e-05,5.71079]
[1776929272732,47.85,78150.28,2.0,0.0472,4e-05,5.72969]
[1776929278774,47.85,78149.58,2.0,0.04718,4e-05,5.72743]
[1776929283810,47.85,78150.92,2.0,0.04723,4e-05,5.73235]
[1776929288845,47.85,78152.08,2.0,0.04727,4e-05,5.73666]
[1776929293880,47.85,78153.42,2.0,0.04732,4e-05,5.74158]
[1776929298915,47.85,78154.55,2.0,0.04737,4e-05,5.74579]
[1776929303950,47.85,78164.91,2.0,0.04774,4e-05,5.78243]
[1776929308985,47.85,78164.75,2.0,0.04773,4e-05,5.78184]
[1776929314022,47.85,78170.19,2.0,0.04789,4e-05,5.79718]
[1776929319055,47.85,78168.36,2.0,0.04783,4e-05,5.7906]
[1776929324090,47.85,78168.53,2.0,0.04783,4e-05,5.79114]
[1776929329125,47.85,78173.75,2.0,0.04802,4e-05,5.80948]
[1776929335167,47.85,78176.05,2.0,0.0481,4e-05,5.81733]
[1776929340203,47.85,78175.27,2.0,0.04807,4e-05,5.81429]
[1776929341042,47.85,78175.27,2.0,0.04807,4e-05,5.81429]
[1776929341734,47.85,78181.96,2.0,0.04831,4e-05,5.83795]
[1776929343530,47.85,78181.96,2.0,0.04831,4e-05,5.83795]
[1776929343559,47.85,78183.11,2.0,0.04835,4e-05,5.84195]
[1776929349267,47.85,78186.8,2.0,0.04847,4e-05,5.85439]
[1776929354057,47.85,78191.67,2.0,0.04864,4e-05,5.87119]
[1776929354683,47.85,78191.67,2.0,0.04864,4e-05,5.87119]
[1776929360345,47.84,78192.4,2.0,0.04866,4e-05,5.87254]
[1776929364371,47.84,78181.41,2.0,0.04825,4e-05,5.83268]
[1776929369408,47.84,78179.43,2.0,0.04818,4e-05,5.8251]
[1776929374442,47.84,78173.88,2.0,0.04794,4e-05,5.80114]
[1776929376741,47.84,78157.31,2.0,0.04735,4e-05,5.74247]
[1776929382498,47.83,78154.62,2.0,0.04724,4e-05,5.73165]
[1776929387536,47.83,78163.95,2.0,0.04755,4e-05,5.76205]
[1776929392570,47.82,78161.14,2.0,0.04742,4e-05,5.74964]
[1776929397605,47.81,78163.72,2.0,0.04749,4e-05,5.75634]
[1776929402640,47.81,78161.17,2.0,0.04737,4e-05,5.74496]
[1776929406669,47.8,78149.64,2.0,0.04695,4e-05,5.70266]
[1776929409691,47.8,78137.6,2.0,0.04651,4e-05,5.65936]
[1776929414726,47.79,78136.55,2.0,0.04646,3e-05,5.65403]
[1776929418752,47.79,78151.07,2.0,0.04695,4e-05,5.70346]
[1776929423788,47.78,78149.64,2.0,0.04689,4e-05,5.69682]
[1776929428824,47.78,78164.09,2.0,0.04739,4e-05,5.74644]
[1776929433859,47.78,78167.67,2.0,0.04749,4e-05,5.75543]
[1776929438893,47.78,78169.93,2.0,0.04756,4e-05,5.76264]
[1776929443928,47.78,78171.44,2.0,0.04761,4e-05,5.76806]
[1776929448963,47.78,78172.66,2.0,0.04766,4e-05,5.77248]
[1776929454001,47.78,78172.84,2.0,0.04767,4e-05,5.77323]
[1776929459049,47.78,78168.63,2.0,0.0475,4e-05,5.75726]
[1776929466086,47.78,78173.15,2.0,0.04767,4e-05,5.77359]
[1776929468097,47.78,78159.64,2.0,0.04719,4e-05,5.72556]
[1776929473131,47.78,78156.47,2.0,0.04707,4e-05,5.71448]
[1776929478167,47.78,78154.05,2.0,0.04699,4e-05,5.70657]
[1776929483202,47.78,78149.76,2.0,0.04685,4e-05,5.69216]
[1776929488238,47.78,78154.59,2.0,0.04703,4e-05,5.70975]
[1776929493274,47.78,78152.89,2.0,0.04694,4e-05,5.70051]
[1776929498307,47.78,78150.52,2.0,0.04687,4e-05,5.69276]
[1776929503342,47.79,78152.84,2.0,0.04695,4e-05,5.70144]
[1776929506538,47.79,78160.11,2.0,0.04721,4e-05,5.72724]
[1776929506542,47.79,78163.88,2.0,0.04735,4e-05,5.74053]
[1776929509456,47.79,78173.25,2.0,0.04768,4e-05,5.77373]
[1776929509530,47.79,78177.28,2.0,0.04783,4e-05,5.78799]
[1776929514159,47.79,78176.31,2.0,0.04779,4e-05,5.78442]
[1776929515540,47.79,78175.57,2.0,0.04776,4e-05,5.78177]
[1776929520866,47.79,78171.58,2.0,0.04762,4e-05,5.7676]
[1776929520873,47.79,78171.58,2.0,0.04762,4e-05,5.7676]
[1776929522400,47.79,78172.57,2.0,0.04766,4e-05,5.77114]
[1776929522835,47.79,78172.57,2.0,0.04766,4e-05,5.77114]
[1776929526697,47.79,78173.45,2.0,0.04769,4e-05,5.77428]
[1776929527563,47.79,78173.95,2.0,0.0477,4e-05,5.77561]
[1776929533082,47.78,78175.81,2.0,0.04773,4e-05,5.77912]
[1776929537465,47.77,78179.25,2.0,0.04784,4e-05,5.79]
[1776929537835,47.77,78179.25,2.0,0.04784,4e-05,5.79]
[1776929543628,47.76,78179.66,2.0,0.04783,4e-05,5.78836]
[1776929548667,47.76,78180.27,2.0,0.04783,4e-05,5.78839]
[1776929553709,47.75,78180.82,2.0,0.0478,4e-05,5.78444]
[1776929554065,47.75,78180.82,2.0,0.0478,4e-05,5.78444]
[1776929554710,47.75,78181.01,2.0,0.0478,4e-05,5.78471]
[1776929560755,47.74,78181.62,2.0,0.0478,4e-05,5.78447]
[1776929564172,47.74,78181.35,2.0,0.04777,4e-05,5.78233]
[1776929564783,47.74,78165.83,2.0,0.04722,4e-05,5.72707]
[1776929569818,47.73,78161.38,2.0,0.04704,4e-05,5.70997]
[1776929574858,47.73,78157.43,2.0,0.04689,4e-05,5.6947]
[1776929579897,47.73,78155.75,2.0,0.04681,4e-05,5.6872]
[1776929584929,47.72,78154.17,2.0,0.04675,4e-05,5.68032]
[1776929589963,47.72,78146.56,2.0,0.04647,4e-05,5.65246]
[1776929594998,47.72,78142.55,2.0,0.04632,3e-05,5.63764]
[1776929596009,47.72,78154.88,2.0,0.04675,4e-05,5.6804]
[1776929596649,47.72,78154.88,2.0,0.04675,4e-05,5.6804]
[1776929597012,47.71,78164.05,2.0,0.04707,4e-05,5.71235]
[1776929602048,47.71,78161.56,2.0,0.04696,4e-05,5.70199]
[1776929607083,47.71,78161.63,2.0,0.04695,4e-05,5.70075]
[1776929612118,47.7,78161.6,2.0,0.0469,4e-05,5.69542]
[1776929617152,47.7,78162.56,2.0,0.04692,4e-05,5.6974]
[1776929622187,47.69,78163.28,2.0,0.04694,4e-05,5.69857]
[1776929627659,47.69,78164.82,2.0,0.04698,4e-05,5.70289]
[1776929628999,47.69,78165.81,2.0,0.04701,4e-05,5.7061]
[1776929629092,47.69,78160.98,2.0,0.04683,4e-05,5.68856]
[1776929634271,47.68,78157.8,2.0,0.04671,4e-05,5.67619]
[1776929639308,47.68,78158.83,2.0,0.04673,4e-05,5.67863]
[1776929643191,47.68,78166.35,2.0,0.04699,4e-05,5.70426]
[1776929643858,47.68,78166.54,2.0,0.047,4e-05,5.70464]
[1776929647225,47.67,78167.77,2.0,0.04703,4e-05,5.70815]
[1776929647363,47.67,78168.11,2.0,0.04704,4e-05,5.70907]
[1776929652397,47.67,78165.0,2.0,0.04692,4e-05,5.69682]
[1776929658439,47.67,78164.88,2.0,0.0469,4e-05,5.69497]
[1776929660732,47.67,78162.42,2.0,0.04681,4e-05,5.68609]
[1776929660742,47.67,78162.42,2.0,0.04681,4e-05,5.68609]
[1776929660758,47.67,78162.42,2.0,0.04681,4e-05,5.68609]
[1776929660833,47.66,78161.27,2.0,0.04677,4e-05,5.68182]
[1776929667503,47.66,78158.32,2.0,0.04664,4e-05,5.66983]
[1776929668736,47.66,78158.32,2.0,0.04664,4e-05,5.66983]
[1776929668792,47.66,78157.0,2.0,0.0466,4e-05,5.66497]
[1776929674069,47.66,78156.96,2.0,0.04655,4e-05,5.65967]
[1776929680590,47.65,78156.96,2.0,0.04654,4e-05,5.6583]
[1776929686635,47.65,78156.8,2.0,0.04652,4e-05,5.65639]
[1776929688649,47.65,78169.45,2.0,0.04696,4e-05,5.70033]
[1776929694210,47.64,78173.39,2.0,0.04708,4e-05,5.71248]
[1776929699725,47.64,78173.73,2.0,0.04708,4e-05,5.71224]
[1776929704761,47.63,78169.34,2.0,0.04691,4e-05,5.69543]
[1776929706775,47.63,78181.27,2.0,0.04733,4e-05,5.73702]
[1776929711811,47.63,78185.31,2.0,0.04746,4e-05,5.74974]
[1776929716846,47.62,78180.03,2.0,0.04725,4e-05,5.72956]
[1776929720960,47.62,78179.9,2.0,0.04724,4e-05,5.72854]
[1776929720984,47.62,78183.54,2.0,0.04737,4e-05,5.74086]
[1776929726915,47.62,78178.94,2.0,0.04721,4e-05,5.7251]
[1776929732958,47.62,78178.86,2.0,0.04719,4e-05,5.72214]
[1776929737993,47.63,78178.25,2.0,0.04718,4e-05,5.72099]
[1776929743055,47.63,78186.23,2.0,0.04747,4e-05,5.75019]
[1776929748090,47.63,78186.49,2.0,0.04748,4e-05,5.75162]
[1776929754134,47.63,78185.76,2.0,0.04745,4e-05,5.74861]
[1776929759167,47.63,78178.82,2.0,0.04721,4e-05,5.72411]
[1776929760741,47.63,78179.16,2.0,0.04722,4e-05,5.72551]
[1776929766217,47.63,78183.97,2.0,0.0474,4e-05,5.74367]
[1776929771251,47.64,78183.73,2.0,0.0474,4e-05,5.7437]
[1776929773265,47.64,78173.21,2.0,0.04703,4e-05,5.70646]
[1776929778301,47.64,78165.56,2.0,0.04676,4e-05,5.67971]
[1776929783336,47.63,78158.98,2.0,0.04651,4e-05,5.65527]
[1776929788372,47.63,78153.57,2.0,0.04631,4e-05,5.63509]
[1776929794922,47.62,78148.62,2.0,0.0461,3e-05,5.6126]
[1776929800455,47.62,78144.45,2.0,0.04594,3e-05,5.5967]
[1776929805569,47.62,78140.58,2.0,0.04579,3e-05,5.58237]
[1776929807937,47.62,78139.97,2.0,0.04577,3e-05,5.57983]
[1776929808038,47.62,78127.34,2.0,0.04533,3e-05,5.53583]
[1776929809518,47.62,78115.21,2.0,0.04491,3e-05,5.49364]
[1776929815064,47.61,78119.12,2.0,0.04504,3e-05,5.50674]
[1776929815401,47.61,78119.12,2.0,0.04504,3e-05,5.50674]
[1776929821603,47.61,78118.33,2.0,0.04501,3e-05,5.50353]
[1776929826638,47.61,78114.11,2.0,0.04486,3e-05,5.48866]
[1776929831858,47.61,78106.61,2.0,0.0446,3e-05,5.46279]
[1776929832776,47.61,78105.47,2.0,0.04456,3e-05,5.45887]
[1776929835204,47.61,78089.22,2.0,0.04401,3e-05,5.40343]
[1776929840737,47.61,78076.12,2.0,0.04358,3e-05,5.35947]
[1776929845779,47.62,78070.83,2.0,0.04341,3e-05,5.34232]
[1776929850934,47.62,78066.91,2.0,0.04328,3e-05,5.32973]
[1776929851030,47.62,78063.95,2.0,0.04316,3e-05,5.31625]
[1776929851773,47.62,78063.95,2.0,0.04316,3e-05,5.31625]
[1776929852203,47.62,78052.78,2.0,0.04279,3e-05,5.27888]
[1776929853909,47.62,78052.78,2.0,0.04279,3e-05,5.27888]
[1776929855509,47.62,78044.31,2.0,0.04252,3e-05,5.25069]
[1776929855852,47.62,78044.31,2.0,0.04252,3e-05,5.25069]
[1776929858001,47.62,78044.01,2.0,0.04251,3e-05,5.24999]
[1776929858041,47.62,78052.21,2.0,0.04278,3e-05,5.27774]
[1776929863908,47.63,78052.71,2.0,0.04281,3e-05,5.28096]
[1776929865020,47.63,78064.79,2.0,0.04322,3e-05,5.32205]
[1776929870810,47.63,78067.41,2.0,0.04331,3e-05,5.33159]
[1776929875992,47.63,78070.52,2.0,0.04343,3e-05,5.34303]
[1776929880047,47.63,78073.44,2.0,0.04353,3e-05,5.35334]
[1776929880772,47.63,78073.29,2.0,0.04352,3e-05,5.35296]
[1776929881653,47.63,78073.29,2.0,0.04352,3e-05,5.35309]
[1776929883354,47.63,78072.69,2.0,0.04351,3e-05,5.35119]
[1776929889136,47.64,78072.01,2.0,0.04349,3e-05,5.34982]
[1776929890220,47.64,78072.01,2.0,0.04349,3e-05,5.34982]
[1776929890770,47.64,78072.28,2.0,0.0435,3e-05,5.35099]
[1776929896186,47.64,78074.39,2.0,0.04358,3e-05,5.35877]
[1776929901221,47.64,78076.11,2.0,0.04365,3e-05,5.36526]
[1776929906258,47.64,78074.35,2.0,0.04359,3e-05,5.35988]
[1776929911293,47.65,78076.23,2.0,0.04363,3e-05,5.36316]
[1776929916327,47.65,78067.91,2.0,0.04336,3e-05,5.33567]
[1776929921364,47.65,78064.51,2.0,0.04326,3e-05,5.32507]
[1776929925390,47.65,78078.81,2.0,0.04374,3e-05,5.37407]
[1776929928262,47.65,78078.55,2.0,0.04374,3e-05,5.37338]
[1776929928797,47.65,78078.05,2.0,0.04372,3e-05,5.37178]
[1776929929709,47.65,78083.44,2.0,0.0439,3e-05,5.39016]
[1776929935464,47.65,78095.9,2.0,0.04432,3e-05,5.43284]
[1776929940667,47.65,78096.08,2.0,0.04433,3e-05,5.43348]
[1776929946543,47.65,78097.47,2.0,0.04438,3e-05,5.43834]
[1776929951698,47.65,78098.87,2.0,0.04443,3e-05,5.44322]
[1776929954794,47.65,78099.14,2.0,0.04444,3e-05,5.44421]
[1776929960639,47.65,78100.28,2.0,0.04448,3e-05,5.44828]
[1776929966063,47.66,78101.53,2.0,0.04452,3e-05,5.45266]
[1776929971716,47.66,78109.66,2.0,0.04477,3e-05,5.47677]
[1776929976753,47.65,78111.93,2.0,0.04484,3e-05,5.48436]
[1776929978766,47.65,78127.42,2.0,0.04538,3e-05,5.53764]
[1776929983800,47.65,78125.57,2.0,0.04531,3e-05,5.53064]
[1776929988836,47.65,78127.48,2.0,0.04536,3e-05,5.53661]
[1776929993870,47.65,78127.06,2.0,0.04534,3e-05,5.5345]
[1776929998905,47.65,78122.77,2.0,0.04519,3e-05,5.51907]
[1776930003953,47.64,78129.42,2.0,0.04541,3e-05,5.54144]
[1776930008975,47.64,78128.99,2.0,0.04539,3e-05,5.53923]
[1776930014012,47.64,78128.64,2.0,0.04537,3e-05,5.53731]
[1776930020055,47.64,78128.96,2.0,0.04537,3e-05,5.53756]
[1776930025089,47.64,78128.38,2.0,0.04535,3e-05,5.53487]
[1776930030124,47.63,78127.09,2.0,0.04529,3e-05,5.52972]
[1776930035159,47.63,78128.06,2.0,0.04529,3e-05,5.52867]
[1776930039660,47.63,78128.25,2.0,0.04529,3e-05,5.52881]
[1776930040122,47.63,78128.25,2.0,0.04529,3e-05,5.52881]
[1776930040222,47.63,78119.93,2.0,0.04501,3e-05,5.49997]
[1776930041202,47.63,78119.93,2.0,0.04501,3e-05,5.49997]
[1776930041296,47.63,78116.72,2.0,0.0449,3e-05,5.48879]
[1776930046678,47.63,78115.13,2.0,0.04484,3e-05,5.48295]
[1776930051701,47.63,78113.37,2.0,0.04477,3e-05,5.47668]
[1776930058324,47.63,78110.28,2.0,0.04467,3e-05,5.46575]
[1776930060155,47.63,78109.94,2.0,0.04465,3e-05,5.46453]
[1776930060339,47.63,78109.06,2.0,0.04462,3e-05,5.46146]
[1776930065373,47.63,78107.95,2.0,0.04458,3e-05,5.45744]
[1776930070410,47.63,78106.88,2.0,0.04454,3e-05,5.45355]
[1776930073429,47.63,78093.18,2.0,0.04408,3e-05,5.40662]
[1776930078464,47.63,78085.05,2.0,0.04381,3e-05,5.37921]
[1776930082853,47.63,78086.17,2.0,0.04385,3e-05,5.38346]
[1776930088534,47.63,78094.91,2.0,0.04415,3e-05,5.41377]
[1776930090967,47.63,78096.55,2.0,0.04421,3e-05,5.41946]
[1776930093230,47.63,78096.27,2.0,0.04417,3e-05,5.41489]
[1776930093569,47.63,78095.82,2.0,0.04416,3e-05,5.41341]
[1776930094909,47.63,78095.91,2.0,0.04416,3e-05,5.41377]
[1776930094921,47.63,78095.91,2.0,0.04416,3e-05,5.41377]
[1776930095583,47.63,78096.05,2.0,0.04416,3e-05,5.41431]
[1776930097384,47.63,78097.74,2.0,0.04422,3e-05,5.42012]
[1776930097598,47.63,78097.52,2.0,0.04422,3e-05,5.41942]
[1776930098221,47.63,78097.52,2.0,0.04422,3e-05,5.41942]
[1776930098604,47.63,78097.04,2.0,0.0442,3e-05,5.41782]
[1776930102203,47.63,78096.26,2.0,0.04417,3e-05,5.4153]
[1776930102634,47.63,78095.76,2.0,0.04416,3e-05,5.41365]
[1776930103313,47.63,78095.76,2.0,0.04416,3e-05,5.41365]
[1776930103639,47.63,78096.32,2.0,0.04418,3e-05,5.4156]
[1776930106472,47.63,78098.0,2.0,0.04424,3e-05,5.42142]
[1776930106660,47.63,78097.7,2.0,0.04423,3e-05,5.42043]
[1776930109681,47.63,78108.57,2.0,0.04459,3e-05,5.45763]
[1776930114718,47.63,78106.27,2.0,0.04452,3e-05,5.44963]
[1776930116529,47.63,78106.27,2.0,0.04452,3e-05,5.44963]
[1776930121771,47.63,78114.53,2.0,0.04479,3e-05,5.47768]
[1776930125798,47.63,78102.26,2.0,0.04437,3e-05,5.43545]
[1776930126760,47.63,78102.26,2.0,0.04437,3e-05,5.43545]
[1776930128820,47.63,78083.81,2.0,0.04375,3e-05,5.37269]
[1776930133514,47.63,78087.02,2.0,0.04386,3e-05,5.38392]
[1776930133543,47.63,78092.43,2.0,0.04405,3e-05,5.40253]
[1776930134409,47.63,78092.43,2.0,0.04405,3e-05,5.40253]
[1776930134415,47.63,78092.48,2.0,0.04405,3e-05,5.4027]
[1776930139897,47.63,78096.19,2.0,0.04418,3e-05,5.41567]
[1776930144934,47.63,78097.14,2.0,0.04421,3e-05,5.41914]
[1776930150634,47.63,78098.31,2.0,0.04425,3e-05,5.42331]
[1776930156010,47.63,78106.18,2.0,0.04449,3e-05,5.44655]
[1776930161045,47.63,78103.53,2.0,0.0444,3e-05,5.43746]
[1776930166083,47.63,78100.68,2.0,0.04431,3e-05,5.42769]
[1776930171115,47.63,78102.31,2.0,0.04436,3e-05,5.43331]
[1776930176150,47.63,78112.29,2.0,0.0447,3e-05,5.46733]
[1776930181185,47.63,78120.09,2.0,0.04496,3e-05,5.49382]
[1776930186790,47.63,78121.73,2.0,0.04502,3e-05,5.49906]
[1776930197742,47.63,78125.35,2.0,0.04513,3e-05,5.51069]
[1776930203338,47.63,78128.31,2.0,0.04523,3e-05,5.52036]
[1776930208375,47.63,78129.04,2.0,0.04525,3e-05,5.52226]
[1776930211396,47.63,78142.09,2.0,0.04567,3e-05,5.56385]
[1776930216430,47.63,78133.47,2.0,0.04539,3e-05,5.53527]
[1776930221507,47.63,78134.66,2.0,0.04544,3e-05,5.5409]
[1776930227507,47.64,78129.25,2.0,0.04528,3e-05,5.52494]
[1776930232548,47.65,78127.19,2.0,0.04523,3e-05,5.51993]
[1776930237589,47.66,78124.41,2.0,0.04516,3e-05,5.51286]
[1776930242621,47.66,78117.74,2.0,0.04494,3e-05,5.49054]
[1776930247016,47.66,78116.09,2.0,0.04488,3e-05,5.48467]
[1776930252689,47.66,78101.72,2.0,0.04439,3e-05,5.43519]
[1776930258730,47.66,78103.47,2.0,0.04445,3e-05,5.44123]
[1776930263766,47.66,78103.78,2.0,0.04446,3e-05,5.44229]
[1776930268800,47.66,78103.8,2.0,0.04446,3e-05,5.44234]
[1776930273836,47.66,78102.5,2.0,0.04439,3e-05,5.43414]
[1776930278871,47.66,78104.76,2.0,0.04447,3e-05,5.44188]
[1776930283906,47.66,78105.71,2.0,0.0445,3e-05,5.44508]
[1776930289948,47.66,78103.88,2.0,0.04444,3e-05,5.43881]
[1776930296996,47.66,78104.45,2.0,0.04446,3e-05,5.44076]
[1776930301034,47.66,78105.96,2.0,0.04451,3e-05,5.4459]
[1776930303049,47.66,78116.43,2.0,0.04486,3e-05,5.48179]
[1776930306077,47.66,78127.65,2.0,0.04525,3e-05,5.52018]
[1776930311107,47.66,78129.64,2.0,0.04533,3e-05,5.52904]
[1776930316142,47.67,78123.26,2.0,0.04513,3e-05,5.50827]
[1776930321178,47.67,78118.73,2.0,0.04498,3e-05,5.49358]
[1776930326211,47.67,78120.14,2.0,0.04503,3e-05,5.49857]
[1776930331777,47.67,78117.52,2.0,0.04494,3e-05,5.4897]
[1776930337531,47.67,78116.53,2.0,0.04488,3e-05,5.48284]
[1776930343331,47.67,78112.16,2.0,0.04474,3e-05,5.46812]
[1776930348802,47.67,78111.05,2.0,0.0447,3e-05,5.46456]
[1776930355417,47.67,78109.69,2.0,0.04466,3e-05,5.46013]
[1776930360456,47.67,78108.75,2.0,0.04463,3e-05,5.45705]
[1776930362815,47.67,78096.26,2.0,0.0442,3e-05,5.41444]
[1776930368942,47.67,78088.0,2.0,0.04393,3e-05,5.38681]
[1776930372539,47.67,78073.9,2.0,0.04346,3e-05,5.33931]
[1776930377573,47.68,78075.34,2.0,0.04352,3e-05,5.34526]
[1776930382609,47.68,78063.36,2.0,0.04313,3e-05,5.30589]
[1776930387645,47.68,78054.16,2.0,0.04284,3e-05,5.2762]
[1776930392679,47.69,78053.38,2.0,0.0428,3e-05,5.27119]
[1776930397713,47.69,78054.11,2.0,0.04284,3e-05,5.27496]
[1776930402748,47.7,78058.87,2.0,0.04301,3e-05,5.2923]
[1776930407784,47.7,78069.86,2.0,0.04338,3e-05,5.3306]
[1776930412821,47.7,78078.13,2.0,0.04367,3e-05,5.35934]
[1776930417855,47.7,78079.21,2.0,0.04371,3e-05,5.36356]
[1776930422889,47.71,78080.51,2.0,0.04376,3e-05,5.3685]
[1776930427926,47.71,78080.91,2.0,0.04378,3e-05,5.37033]
[1776930432969,47.71,78087.14,2.0,0.04399,3e-05,5.39209]
[1776930437995,47.71,78080.39,2.0,0.04379,3e-05,5.37113]
[1776930443030,47.72,78074.71,2.0,0.0436,3e-05,5.3526]
[1776930448213,47.72,78075.06,2.0,0.04362,3e-05,5.35453]
[1776930448298,47.72,78060.23,2.0,0.04313,3e-05,5.30464]
[1776930451851,47.72,78049.97,2.0,0.04277,3e-05,5.26733]
[1776930457275,47.72,78053.78,2.0,0.04291,3e-05,5.28105]
[1776930463171,47.73,78056.37,2.0,0.04301,3e-05,5.29134]
[1776930468205,47.73,78047.93,2.0,0.04274,3e-05,5.26436]
[1776930473240,47.74,78039.57,2.0,0.04248,3e-05,5.23787]
[1776930478642,47.74,78042.62,2.0,0.04259,3e-05,5.24932]
[1776930484317,47.75,78041.24,2.0,0.04257,3e-05,5.24699]
[1776930486493,47.75,78038.01,2.0,0.04247,3e-05,5.23656]
[1776930487052,47.75,78038.01,2.0,0.04247,3e-05,5.23656]
[1776930487338,47.75,78037.35,2.0,0.04245,3e-05,5.23505]
[1776930490366,47.75,78030.35,2.0,0.04223,3e-05,5.21251]
[1776930490391,47.75,78030.7,2.0,0.04225,3e-05,5.21406]
[1776930492077,47.75,78030.7,2.0,0.04225,3e-05,5.21406]
[1776930492380,47.76,78029.42,2.0,0.04222,3e-05,5.21059]
[1776930494212,47.76,78028.0,2.0,0.04218,3e-05,5.20667]
[1776930494388,47.76,78027.11,2.0,0.04215,3e-05,5.20372]
[1776930496976,47.76,78026.46,2.0,0.04213,3e-05,5.20196]
[1776930497034,47.76,78023.59,2.0,0.04205,3e-05,5.19325]
[1776930498937,47.76,78023.59,2.0,0.04205,3e-05,5.19325]
[1776930498939,47.77,78018.5,2.0,0.04189,3e-05,5.17725]
[1776930503321,47.77,78021.83,2.0,0.04201,3e-05,5.18957]
[1776930503452,47.77,78025.86,2.0,0.04214,3e-05,5.20333]
[1776930504612,47.77,78025.86,2.0,0.04214,3e-05,5.20333]
[1776930504711,47.77,78025.61,2.0,0.04214,3e-05,5.2029]
[1776930509470,47.78,78024.96,2.0,0.04213,3e-05,5.20228]
[1776930511618,47.78,78026.1,2.0,0.04218,3e-05,5.20683]
[1776930512366,47.78,78036.09,2.0,0.04248,3e-05,5.23675]
[1776930517774,47.78,78045.28,2.0,0.0428,3e-05,5.26893]
[1776930517869,47.79,78064.12,2.0,0.04343,3e-05,5.33241]
[1776930521581,47.79,78082.23,2.0,0.04404,3e-05,5.3945]
[1776930526616,47.79,78085.89,2.0,0.04418,3e-05,5.40811]
[1776930528628,47.79,78096.82,2.0,0.04456,3e-05,5.44649]
[1776930533662,47.8,78088.13,2.0,0.04428,3e-05,5.41896]
[1776930538700,47.81,78088.31,2.0,0.04432,3e-05,5.42231]
[1776930543737,47.82,78083.55,2.0,0.04418,3e-05,5.40843]
[1776930548769,47.82,78081.11,2.0,0.04413,3e-05,5.40304]
[1776930553806,47.83,78083.65,2.0,0.04423,3e-05,5.41297]
[1776930558840,47.83,78088.66,2.0,0.0444,3e-05,5.43049]
[1776930563876,47.83,78090.23,2.0,0.04446,3e-05,5.43631]
[1776930568911,47.83,78086.68,2.0,0.04434,3e-05,5.42472]
[1776930573944,47.83,78085.7,2.0,0.04428,3e-05,5.41782]
[1776930574292,47.83,78085.7,2.0,0.04428,3e-05,5.41782]
[1776930579988,47.83,78076.12,2.0,0.04396,3e-05,5.38565]
[1776930585026,47.84,78075.25,2.0,0.04394,3e-05,5.38303]
[1776930590059,47.84,78069.21,2.0,0.04374,3e-05,5.36289]
[1776930593082,47.84,78079.87,2.0,0.0441,3e-05,5.39917]
[1776930597111,47.84,78097.46,2.0,0.0447,3e-05,5.4596]
[1776930598116,47.84,78111.67,2.0,0.04519,3e-05,5.50875]
[1776930601016,47.84,78113.5,2.0,0.04525,3e-05,5.51524]
[1776930601140,47.84,78115.12,2.0,0.04531,3e-05,5.52118]
[1776930601378,47.84,78115.12,2.0,0.04531,3e-05,5.52118]
[1776930602144,47.84,78120.57,2.0,0.04551,3e-05,5.54031]
[1776930607179,47.85,78126.82,2.0,0.04574,3e-05,5.56343]
[1776930611210,47.85,78139.21,2.0,0.04618,3e-05,5.60744]
[1776930615238,47.85,78124.4,2.0,0.04567,3e-05,5.5569]
[1776930620270,47.86,78119.05,2.0,0.0455,3e-05,5.53988]
[1776930626153,47.86,78118.84,2.0,0.04551,3e-05,5.54034]
[1776930628327,47.86,78103.92,2.0,0.045,3e-05,5.48975]
[1776930633361,47.86,78104.48,2.0,0.04498,3e-05,5.48715]
[1776930638397,47.86,78101.13,2.0,0.04486,3e-05,5.47497]
[1776930639981,47.86,78101.13,2.0,0.04486,3e-05,5.47497]
[1776930640082,47.86,78102.27,2.0,0.0449,3e-05,5.47863]
[1776930644352,47.86,78100.35,2.0,0.04483,3e-05,5.47168]
[1776930644452,47.86,78095.93,2.0,0.04468,3e-05,5.45645]
[1776930646910,47.86,78095.93,2.0,0.04468,3e-05,5.45637]
[1776930647012,47.86,78097.94,2.0,0.04474,3e-05,5.46316]
[1776930648458,47.86,78097.94,2.0,0.04474,3e-05,5.46308]
[1776930648560,47.85,78100.34,2.0,0.04482,3e-05,5.4712]
[1776930649325,47.85,78100.34,2.0,0.04482,3e-05,5.4712]
[1776930649476,47.85,78100.34,2.0,0.04482,3e-05,5.4711]
[1776930654510,47.85,78100.17,2.0,0.04481,3e-05,5.47001]
[1776930657437,47.85,78100.0,2.0,0.0448,3e-05,5.46923]
[1776930657716,47.85,78100.0,2.0,0.0448,3e-05,5.46923]
[1776930658224,47.85,78100.0,2.0,0.0448,3e-05,5.46923]
[1776930658250,47.85,78102.16,2.0,0.04488,3e-05,5.47641]
[1776930659420,47.85,78102.16,2.0,0.04488,3e-05,5.47641]
[1776930660207,47.85,78102.16,2.0,0.04488,3e-05,5.47641]
[1776930661050,47.85,78105.43,2.0,0.04499,3e-05,5.48737]
[1776930661151,47.85,78106.1,2.0,0.04501,3e-05,5.48954]
[1776930666594,47.85,78106.82,2.0,0.04503,3e-05,5.49132]
[1776930668423,47.85,78106.35,2.0,0.04501,3e-05,5.48957]
[1776930673648,47.83,78105.83,2.0,0.04492,3e-05,5.48126]
[1776930675363,47.83,78105.91,2.0,0.04491,3e-05,5.48033]
[1776930676531,47.82,78097.66,2.0,0.04462,3e-05,5.45092]
[1776930678514,47.82,78099.54,2.0,0.04468,3e-05,5.4572]
[1776930681154,47.82,78083.01,2.0,0.04411,3e-05,5.39937]
[1776930684395,47.82,78075.34,2.0,0.04385,3e-05,5.37341]
[1776930684808,47.82,78063.55,2.0,0.04346,3e-05,5.33364]
[1776930685585,47.82,78063.55,2.0,0.04346,3e-05,5.33364]
[1776930686267,47.82,78064.72,2.0,0.0435,3e-05,5.33779]
[1776930691784,47.81,78064.24,2.0,0.04344,3e-05,5.33097]
[1776930696819,47.81,78063.52,2.0,0.0434,3e-05,5.32681]
[1776930702107,47.8,78061.82,2.0,0.04333,3e-05,5.32005]
[1776930707896,47.8,78060.9,2.0,0.04328,3e-05,5.31506]
[1776930712947,47.8,78059.16,2.0,0.04321,3e-05,5.30813]
[1776930713949,47.8,78029.67,2.0,0.04224,3e-05,5.20942]
[1776930718987,47.79,78030.31,2.0,0.04224,3e-05,5.21002]
[1776930724022,47.79,78027.82,2.0,0.04216,3e-05,5.20131]
[1776930729057,47.79,78027.27,2.0,0.04214,3e-05,5.19903]
[1776930734093,47.79,78030.99,2.0,0.04225,3e-05,5.21085]
[1776930736106,47.79,78043.96,2.0,0.04267,3e-05,5.25368]
[1776930741142,47.78,78042.34,2.0,0.04261,3e-05,5.24737]
[1776930746178,47.78,78040.52,2.0,0.04254,3e-05,5.24044]
[1776930751215,47.78,78039.21,2.0,0.04246,3e-05,5.23159]
[1776930752223,47.78,78027.03,2.0,0.04207,3e-05,5.19099]
[1776930757257,47.78,78028.33,2.0,0.0421,3e-05,5.19484]
[1776930762292,47.77,78029.0,2.0,0.04212,3e-05,5.19662]
[1776930765314,47.77,78007.52,2.0,0.04142,3e-05,5.12551]
[1776930770328,47.77,78007.27,2.0,0.04142,3e-05,5.12482]
[1776930773369,47.77,77984.5,2.0,0.04069,3e-05,5.05062]
[1776930778404,47.78,77983.94,2.0,0.0407,3e-05,5.05083]
[1776930783440,47.78,77986.93,2.0,0.0408,3e-05,5.06134]
[1776930788477,47.79,77985.76,2.0,0.04078,3e-05,5.05938]
[1776930793509,47.79,77989.57,2.0,0.04091,3e-05,5.07239]
[1776930798545,47.79,77990.65,2.0,0.04095,3e-05,5.07638]
[1776930803580,47.79,77990.86,2.0,0.04096,3e-05,5.07749]
[1776930808615,47.79,77989.66,2.0,0.04092,3e-05,5.07396]
[1776930813650,47.8,77987.81,2.0,0.04084,3e-05,5.0647]
[1776930818685,47.8,77981.8,2.0,0.04065,3e-05,5.04558]
[1776930823720,47.8,77989.14,2.0,0.04089,3e-05,5.07]
[1776930828755,47.8,77987.95,2.0,0.04086,3e-05,5.0665]
[1776930833790,47.8,77987.25,2.0,0.04084,3e-05,5.06456]
[1776930838827,47.8,77987.58,2.0,0.04085,3e-05,5.06596]
[1776930843860,47.8,77988.0,2.0,0.04087,3e-05,5.06773]
[1776930846881,47.8,77971.5,2.0,0.04035,3e-05,5.01435]
[1776930852385,47.81,77973.77,2.0,0.04043,3e-05,5.02256]
[1776930857964,47.81,77978.34,2.0,0.04058,3e-05,5.03799]
[1776930862999,47.81,77984.19,2.0,0.04077,3e-05,5.05747]
[1776930868043,47.81,77986.38,2.0,0.04085,3e-05,5.06513]
[1776930873077,47.81,77984.24,2.0,0.04076,3e-05,5.05506]
[1776930876104,47.81,77996.93,2.0,0.04116,3e-05,5.09667]
[1776930881138,47.81,77999.09,2.0,0.04123,3e-05,5.10404]
[1776930886168,47.81,78002.71,2.0,0.04135,3e-05,5.11615]
[1776930891205,47.82,77997.18,2.0,0.04118,3e-05,5.09834]
[1776930896239,47.82,77987.16,2.0,0.04086,3e-05,5.06617]
[1776930901274,47.82,77989.5,2.0,0.04094,3e-05,5.07434]
[1776930903288,47.82,78002.24,2.0,0.04135,3e-05,5.11611]
[1776930908323,47.82,78005.51,2.0,0.04146,3e-05,5.12697]
[1776930913359,47.82,78011.17,2.0,0.04164,3e-05,5.14563]
[1776930916380,47.82,78025.75,2.0,0.04211,3e-05,5.19371]
[1776930921415,47.82,78028.96,2.0,0.04221,3e-05,5.20387]
[1776930926449,47.82,78031.64,2.0,0.04229,3e-05,5.2122]
[1776930931484,47.81,78031.4,2.0,0.04225,3e-05,5.20718]
[1776930936519,47.81,78032.13,2.0,0.04227,3e-05,5.20907]
[1776930941554,47.81,78031.99,2.0,0.04226,3e-05,5.20809]
[1776930946589,47.81,78033.14,2.0,0.04229,3e-05,5.21142]
[1776930951624,47.81,78032.91,2.0,0.04228,3e-05,5.21016]
[1776930957666,47.81,78032.85,2.0,0.04227,3e-05,5.2094]
[1776930963167,47.81,78032.85,2.0,0.04227,3e-05,5.20886]
[1776930968743,47.8,78029.46,2.0,0.04215,3e-05,5.19718]
[1776930973779,47.8,78024.97,2.0,0.042,3e-05,5.18202]
[1776930978806,47.8,78023.96,2.0,0.04197,3e-05,5.17848]
[1776930983848,47.8,78014.63,2.0,0.04167,3e-05,5.14755]
[1776930988884,47.8,78015.81,2.0,0.0417,3e-05,5.15147]
[1776930993918,47.8,78023.24,2.0,0.04192,3e-05,5.17224]
[1776930998953,47.8,78023.75,2.0,0.04193,3e-05,5.17383]
[1776931003988,47.8,78026.47,2.0,0.04202,3e-05,5.1827]
[1776931009024,47.8,78025.28,2.0,0.04198,3e-05,5.17859]
[1776931014232,47.8,78024.31,2.0,0.04194,3e-05,5.17516]
[1776931020101,47.8,78019.74,2.0,0.04179,3e-05,5.15979]
[1776931025457,47.8,78019.11,2.0,0.04177,3e-05,5.15759]
[1776931031177,47.8,78009.22,2.0,0.04145,3e-05,5.12516]
[1776931034893,47.8,78009.32,2.0,0.04146,3e-05,5.12552]
[1776931034902,47.8,78009.32,2.0,0.04146,3e-05,5.12552]
[1776931038010,47.8,78009.02,2.0,0.04145,3e-05,5.12459]
[1776931038247,47.8,78006.18,2.0,0.04136,3e-05,5.11531]
[1776931039251,47.8,77989.77,2.0,0.04084,3e-05,5.06179]
[1776931044286,47.8,77992.96,2.0,0.04094,3e-05,5.07268]
[1776931048042,47.8,77994.2,2.0,0.04098,3e-05,5.07701]
[1776931048543,47.8,77994.2,2.0,0.04098,3e-05,5.07701]
[1776931053725,47.8,78002.29,2.0,0.04122,3e-05,5.10006]
[1776931054358,47.8,78003.22,2.0,0.04125,3e-05,5.10318]
[1776931056067,47.8,78007.03,2.0,0.04137,3e-05,5.11568]
[1776931056370,47.8,78007.55,2.0,0.04139,3e-05,5.1174]
[1776931061405,47.8,78006.86,2.0,0.04137,3e-05,5.11525]
[1776931066441,47.8,78008.47,2.0,0.04142,3e-05,5.12067]
[1776931071475,47.8,78010.61,2.0,0.04149,3e-05,5.1278]
[1776931076510,47.8,78011.05,2.0,0.0415,3e-05,5.12936]
[1776931081545,47.81,78011.27,2.0,0.04151,3e-05,5.1302]
[1776931088545,47.81,78011.49,2.0,0.04152,3e-05,5.13102]
[1776931094636,47.81,77999.44,2.0,0.04114,3e-05,5.092]
[1776931099671,47.81,77998.54,2.0,0.04112,3e-05,5.08949]
[1776931105713,47.81,77997.35,2.0,0.04108,3e-05,5.0861]
[1776931110751,47.81,77994.68,2.0,0.041,3e-05,5.07782]
[1776931114120,47.81,77994.6,2.0,0.04097,3e-05,5.07423]
[1776931114776,47.81,77994.45,2.0,0.04097,3e-05,5.07383]
[1776931119813,47.81,78002.13,2.0,0.04122,3e-05,5.09934]
[1776931124849,47.81,78000.85,2.0,0.04118,3e-05,5.09536]
[1776931130276,47.81,78000.18,2.0,0.04116,3e-05,5.09333]
[1776931135925,47.82,78006.2,2.0,0.04136,3e-05,5.11324]
[1776931140961,47.82,78006.55,2.0,0.04137,3e-05,5.11448]
[1776931145996,47.82,78011.37,2.0,0.04152,3e-05,5.13038]
[1776931151855,47.82,78020.55,2.0,0.04182,3e-05,5.16058]
[1776931153757,47.82,78008.43,2.0,0.04143,3e-05,5.12064]
[1776931159092,47.82,78015.18,2.0,0.04165,3e-05,5.14299]
[1776931164582,47.82,78019.48,2.0,0.04179,3e-05,5.15728]
[1776931170165,47.82,78021.38,2.0,0.04185,3e-05,5.16363]
[1776931175200,47.82,78021.94,2.0,0.04184,3e-05,5.16191]
[1776931180235,47.82,78031.26,2.0,0.04214,3e-05,5.1928]
[1776931185430,47.82,78030.01,2.0,0.0421,3e-05,5.18854]
[1776931191317,47.82,78030.39,2.0,0.04211,3e-05,5.18959]
[1776931196347,47.82,78045.43,2.0,0.0426,3e-05,5.2393]
[1776931200511,47.81,78044.65,2.0,0.04257,3e-05,5.23619]
[1776931202474,47.81,78071.28,2.0,0.04345,3e-05,5.32524]
[1776931200117,47.81,78071.28,2.0,0.04345,3e-05,5.32524]
[1776931212375,47.81,78071.28,2.0,0.04345,3e-05,5.32524]
[1776931213295,47.81,78066.46,2.0,0.04329,3e-05,5.30903]
[1776931213487,47.81,78031.65,2.0,0.04214,3e-05,5.19288]
[1776931215240,47.81,78027.54,2.0,0.04201,3e-05,5.17928]
[1776931215522,47.81,78027.54,2.0,0.04201,3e-05,5.17928]
[1776931220229,47.81,78022.68,2.0,0.04185,3e-05,5.16322]
[1776931220232,47.81,78022.68,2.0,0.04185,3e-05,5.16322]
[1776931220551,47.81,78021.51,2.0,0.04182,3e-05,5.15936]
[1776931225593,47.81,78018.33,2.0,0.04171,3e-05,5.14888]
[1776931230633,47.81,78011.99,2.0,0.04151,3e-05,5.12802]
[1776931235676,47.81,78013.33,2.0,0.04152,3e-05,5.12881]
[1776931240709,47.81,78014.41,2.0,0.04156,3e-05,5.13235]
[1776931245743,47.81,78020.58,2.0,0.04176,3e-05,5.15266]
[1776931250779,47.81,78023.16,2.0,0.04184,3e-05,5.16117]
[1776931255813,47.81,78022.67,2.0,0.04183,3e-05,5.15956]
[1776931260849,47.81,78021.62,2.0,0.04179,3e-05,5.15609]
[1776931263870,47.81,77993.11,2.0,0.04088,3e-05,5.06265]
[1776931268906,47.81,77991.19,2.0,0.04082,3e-05,5.0564]
[1776931273940,47.81,77988.37,2.0,0.04071,3e-05,5.04539]
[1776931278975,47.8,77992.83,2.0,0.04083,3e-05,5.0576]
[1776931284011,47.79,77992.49,2.0,0.04079,3e-05,5.05424]
[1776931288041,47.79,78004.51,2.0,0.04116,3e-05,5.0916]
[1776931293074,47.78,78007.72,2.0,0.04121,3e-05,5.09602]
[1776931298110,47.77,77996.64,2.0,0.04083,3e-05,5.05748]
[1776931303145,47.77,77995.71,2.0,0.04078,3e-05,5.05233]
[1776931308180,47.76,77996.34,2.0,0.04078,3e-05,5.05224]
[1776931313215,47.75,77996.0,2.0,0.04075,3e-05,5.04916]
[1776931318250,47.75,77992.27,2.0,0.04061,3e-05,5.03505]
[1776931323285,47.74,77992.03,2.0,0.04059,3e-05,5.03238]
[1776931328320,47.74,77994.12,2.0,0.04063,3e-05,5.03739]
[1776931332146,47.73,77996.92,2.0,0.04071,3e-05,5.04539]
[1776931332348,47.73,77996.0,2.0,0.04068,3e-05,5.04201]
[1776931337383,47.73,77996.25,2.0,0.04067,3e-05,5.041]
[1776931342418,47.72,77997.78,2.0,0.0407,3e-05,5.04416]
[1776931347453,47.72,77998.42,2.0,0.0407,3e-05,5.04443]
[1776931349596,47.71,77998.7,2.0,0.04071,3e-05,5.04498]
[1776931349599,47.71,77998.7,2.0,0.04071,3e-05,5.04498]
[1776931349697,47.71,77978.92,2.0,0.04008,3e-05,4.98047]
[1776931351463,47.71,77978.92,2.0,0.04008,3e-05,4.98011]
[1776931351545,47.71,77974.87,2.0,0.03992,3e-05,4.96322]
[1776931353750,47.71,77975.56,2.0,0.03994,3e-05,4.96521]
[1776931353844,47.71,77990.16,2.0,0.0404,3e-05,5.01218]
[1776931359545,47.7,77985.98,2.0,0.04025,3e-05,4.99678]
[1776931364580,47.7,77979.51,2.0,0.04003,3e-05,4.97436]
[1776931365504,47.7,77979.51,2.0,0.04003,3e-05,4.97436]
[1776931365589,47.7,77978.74,2.0,0.04,3e-05,4.97158]
[1776931370623,47.69,77968.05,2.0,0.03965,3e-05,4.93577]
[1776931375658,47.69,77969.85,2.0,0.0397,3e-05,4.9403]
[1776931380693,47.69,77969.87,2.0,0.03968,3e-05,4.93909]
[1776931382707,47.69,77981.98,2.0,0.04006,3e-05,4.97754]
[1776931387742,47.68,77987.3,2.0,0.04021,3e-05,4.99301]
[1776931392778,47.68,77990.7,2.0,0.0403,3e-05,5.00249]
[1776931397818,47.67,77991.08,2.0,0.0403,3e-05,5.00248]
[1776931402852,47.67,77991.13,2.0,0.04029,3e-05,5.00138]
[1776931407887,47.66,77990.15,2.0,0.04024,3e-05,4.99694]
[1776931408215,47.66,77990.15,2.0,0.04024,3e-05,4.99694]
[1776931408894,47.66,77992.43,2.0,0.04031,3e-05,5.00408]
[1776931410908,47.66,78005.53,2.0,0.04072,3e-05,5.04615]
[1776931415943,47.66,78010.2,2.0,0.04083,3e-05,5.05617]
[1776931417713,47.66,78015.69,2.0,0.041,3e-05,5.0738]
[1776931417957,47.65,78017.43,2.0,0.04105,3e-05,5.07915]
[1776931422993,47.65,78016.78,2.0,0.04103,3e-05,5.07709]
[1776931428028,47.66,78006.68,2.0,0.04072,3e-05,5.04502]
[1776931433063,47.66,78008.9,2.0,0.0408,3e-05,5.05324]
[1776931438098,47.66,78012.39,2.0,0.04092,3e-05,5.06553]
[1776931443133,47.67,78014.44,2.0,0.04099,3e-05,5.0731]
[1776931448168,47.67,78011.61,2.0,0.04091,3e-05,5.06473]
[1776931452196,47.67,77996.24,2.0,0.04043,3e-05,5.01562]
[1776931457231,47.68,77990.87,2.0,0.04028,3e-05,4.99952]
[1776931462267,47.68,77989.17,2.0,0.04024,3e-05,4.99544]
[1776931468307,47.68,77987.28,2.0,0.0402,3e-05,4.99099]
[1776931471182,47.69,77986.17,2.0,0.04016,3e-05,4.98767]
[1776931471198,47.69,77984.23,2.0,0.04008,3e-05,4.97839]
[1776931471930,47.69,77984.23,2.0,0.04008,3e-05,4.97839]
[1776931472031,47.69,77983.53,2.0,0.04006,3e-05,4.97612]
[1776931477374,47.69,77977.71,2.0,0.03989,3e-05,4.95909]
[1776931482406,47.7,77989.4,2.0,0.04028,3e-05,4.99833]
[1776931487441,47.7,77982.52,2.0,0.04007,3e-05,4.97746]
[1776931491400,47.7,77983.25,2.0,0.0401,3e-05,4.98068]
[1776931492272,47.7,77983.25,2.0,0.0401,3e-05,4.98068]
[1776931491502,47.71,77983.96,2.0,0.04013,3e-05,4.98326]
[1776931493191,47.71,77983.96,2.0,0.04013,3e-05,4.98326]
[1776931492479,47.71,77983.96,2.0,0.04013,3e-05,4.98355]
[1776931493483,47.71,77983.88,2.0,0.04013,3e-05,4.98357]
[1776931498519,47.71,77980.67,2.0,0.04005,3e-05,4.97466]
[1776931503762,47.71,77980.28,2.0,0.04005,3e-05,4.97457]
[1776931503927,47.71,77980.28,2.0,0.04005,3e-05,4.97457]
[1776931504880,47.72,77982.91,2.0,0.04013,3e-05,4.98335]
[1776931504981,47.72,77986.57,2.0,0.04025,3e-05,4.99548]
[1776931505521,47.72,77986.57,2.0,0.04025,3e-05,4.99548]
[1776931506286,47.72,77983.51,2.0,0.04016,3e-05,4.98612]
[1776931507249,47.72,77983.51,2.0,0.04016,3e-05,4.98612]
[1776931507606,47.72,77983.6,2.0,0.04016,3e-05,4.98668]
[1776931508185,47.72,77983.6,2.0,0.04016,3e-05,4.98668]
[1776931508283,47.73,77983.9,2.0,0.0402,3e-05,4.99035]
[1776931510650,47.73,77984.18,2.0,0.04021,3e-05,4.99153]
[1776931511034,47.73,77984.49,2.0,0.04022,3e-05,4.99279]
[1776931517226,47.73,77998.0,2.0,0.04067,3e-05,5.03835]
[1776931522690,47.74,77998.12,2.0,0.04068,3e-05,5.03975]
[1776931527729,47.74,77999.88,2.0,0.04075,3e-05,5.04658]
[1776931533174,47.74,77998.99,2.0,0.0407,3e-05,5.04102]
[1776931533276,47.75,77998.5,2.0,0.04069,3e-05,5.03991]
[1776931538808,47.78,77996.07,2.0,0.04073,3e-05,5.04367]
[1776931543841,47.82,77992.28,2.0,0.04072,3e-05,5.04271]
[1776931548876,47.85,77994.93,2.0,0.04091,3e-05,5.06187]
[1776931553910,47.86,78001.95,2.0,0.04118,3e-05,5.08943]
[1776931559954,47.87,77999.75,2.0,0.04114,3e-05,5.08539]
[1776931564991,47.87,77995.23,2.0,0.04101,3e-05,5.07151]
[1776931570034,47.88,77996.09,2.0,0.04104,3e-05,5.07522]
[1776931575059,47.88,77995.09,2.0,0.04102,3e-05,5.07291]
[1776931580096,47.88,77993.06,2.0,0.04097,3e-05,5.06724]
[1776931585132,47.89,77992.64,2.0,0.04096,3e-05,5.06686]
[1776931590167,47.89,77988.71,2.0,0.04085,3e-05,5.05526]
[1776931596208,47.89,77992.66,2.0,0.04096,3e-05,5.06569]
[1776931601243,47.9,77992.34,2.0,0.04096,3e-05,5.06558]
[1776931606277,47.9,77998.36,2.0,0.04116,3e-05,5.08599]
[1776931611375,47.9,77997.58,2.0,0.04114,3e-05,5.08421]
[1776931617359,47.9,77992.78,2.0,0.041,3e-05,5.06961]
[1776931622395,47.91,77993.58,2.0,0.04103,3e-05,5.07309]
[1776931627429,47.91,77994.54,2.0,0.04107,3e-05,5.07709]
[1776931632464,47.91,77994.47,2.0,0.04108,3e-05,5.0777]
[1776931638066,47.91,77994.22,2.0,0.04108,3e-05,5.07773]
[1776931643541,47.92,77996.73,2.0,0.04117,3e-05,5.08685]
[1776931648576,47.92,77995.25,2.0,0.04113,3e-05,5.0828]
[1776931653612,47.92,77995.64,2.0,0.04112,3e-05,5.08125]
[1776931659655,47.93,77994.91,2.0,0.04111,3e-05,5.07982]
[1776931664688,47.93,77988.77,2.0,0.04092,3e-05,5.06074]
[1776931669724,47.93,77989.91,2.0,0.04097,3e-05,5.06539]
[1776931674759,47.93,77990.53,2.0,0.041,3e-05,5.0683]
[1776931679793,47.94,77991.01,2.0,0.04102,3e-05,5.07072]
[1776931682814,47.94,78003.53,2.0,0.04143,3e-05,5.11206]
[1776931688418,47.94,77997.34,2.0,0.04123,3e-05,5.09254]
[1776931693892,47.94,77997.45,2.0,0.04124,3e-05,5.09354]
[1776931698928,47.94,77996.98,2.0,0.04124,3e-05,5.09262]
[1776931703961,47.95,77977.32,2.0,0.04062,3e-05,5.02935]
[1776931708997,47.98,77976.07,2.0,0.04068,3e-05,5.03571]
[1776931714334,47.98,77971.46,2.0,0.04052,3e-05,5.01798]
[1776931714362,47.98,77939.51,2.0,0.03952,3e-05,4.91567]
[1776931715148,47.98,77939.51,2.0,0.03952,3e-05,4.91567]
[1776931717317,47.98,77951.06,2.0,0.03987,3e-05,4.95194]
[1776931719079,47.98,77965.5,2.0,0.04032,3e-05,4.99785]
[1776931722121,47.97,77982.91,2.0,0.04086,3e-05,5.0531]
[1776931723165,47.97,77982.91,2.0,0.04086,3e-05,5.0531]
[1776931723178,47.97,77982.91,2.0,0.04086,3e-05,5.0531]
[1776931723263,47.97,78011.88,2.0,0.04178,3e-05,5.14736]
[1776931723956,47.97,78011.88,2.0,0.04178,3e-05,5.14736]
[1776931724115,47.97,78011.49,2.0,0.04177,3e-05,5.14608]
[1776931728003,47.97,78015.34,2.0,0.04188,3e-05,5.15714]
[1776931731315,47.97,78023.42,2.0,0.04214,3e-05,5.18357]
[1776931731380,47.97,78033.09,2.0,0.04245,3e-05,5.21556]
[1776931732041,47.97,78033.09,2.0,0.04245,3e-05,5.21556]
[1776931732178,47.97,78033.09,2.0,0.04245,3e-05,5.21531]
[1776931734186,47.97,78045.57,2.0,0.04286,3e-05,5.2566]
[1776931736048,47.97,78040.37,2.0,0.04269,3e-05,5.23909]
[1776931736199,47.96,78035.48,2.0,0.04252,3e-05,5.22254]
[1776931741236,47.96,78035.29,2.0,0.04251,3e-05,5.22123]
[1776931744488,47.96,78024.71,2.0,0.04216,3e-05,5.18592]
[1776931750299,47.96,78019.6,2.0,0.04199,3e-05,5.16869]
[1776931755334,47.96,78019.21,2.0,0.04198,3e-05,5.1671]
[1776931760368,47.96,78018.52,2.0,0.04195,3e-05,5.16454]
[1776931764595,47.96,78019.41,2.0,0.04198,3e-05,5.1673]
[1776931765576,47.96,78017.95,2.0,0.04193,3e-05,5.16244]
[1776931766410,47.96,78021.87,2.0,0.04206,3e-05,5.17522]
[1776931768424,47.96,78038.25,2.0,0.04259,3e-05,5.22915]
[1776931770562,47.96,78043.55,2.0,0.04276,3e-05,5.24659]
[1776931770720,47.96,78042.86,2.0,0.04273,3e-05,5.2441]
[1776931771446,47.95,78042.86,2.0,0.0427,3e-05,5.24025]
[1776931772101,47.95,78042.86,2.0,0.0427,3e-05,5.24025]
[1776931772452,47.95,78043.28,2.0,0.04272,3e-05,5.24146]
[1776931777492,47.95,78047.79,2.0,0.04286,3e-05,5.25558]
[1776931780782,47.95,78043.87,2.0,0.04272,3e-05,5.24199]
[1776931781311,47.95,78043.87,2.0,0.04272,3e-05,5.24199]
[1776931787408,47.95,78052.7,2.0,0.043,3e-05,5.27039]
[1776931787557,47.95,78052.88,2.0,0.04301,3e-05,5.27079]
[1776931790882,47.94,78052.82,2.0,0.043,3e-05,5.27]
[1776931793984,47.94,78055.94,2.0,0.0431,3e-05,5.27982]
[1776931794607,47.94,78055.91,2.0,0.04309,3e-05,5.27952]
[1776931796641,47.94,78067.27,2.0,0.04347,3e-05,5.31737]
[1776931798408,47.94,78068.88,2.0,0.04352,3e-05,5.32253]
[1776931798638,47.94,78071.19,2.0,0.04359,3e-05,5.33003]
[1776931799058,47.94,78071.19,2.0,0.04359,3e-05,5.33003]
[1776931799650,47.94,78070.78,2.0,0.04358,3e-05,5.32838]
[1776931801007,47.94,78070.93,2.0,0.04358,3e-05,5.32861]
[1776931802889,47.94,78072.65,2.0,0.04363,3e-05,5.33386]
[1776931803679,47.94,78076.16,2.0,0.04375,3e-05,5.34541]
[1776931806700,47.93,78087.48,2.0,0.04412,3e-05,5.38272]
[1776931809722,47.93,78098.38,2.0,0.04447,3e-05,5.41858]
[1776931814773,47.92,78092.38,2.0,0.04425,3e-05,5.39602]
[1776931815596,47.92,78092.38,2.0,0.04425,3e-05,5.39602]
[1776931815762,47.92,78080.35,2.0,0.04384,3e-05,5.3553]
[1776931815890,47.92,78080.35,2.0,0.04384,3e-05,5.3553]
[1776931815951,47.92,78080.35,2.0,0.04384,3e-05,5.3553]
[1776931816772,47.92,78062.68,2.0,0.04324,3e-05,5.29485]
[1776931821806,47.92,78066.58,2.0,0.04336,3e-05,5.3067]
[1776931826840,47.91,78072.64,2.0,0.04355,3e-05,5.32575]
[1776931831875,47.91,78072.8,2.0,0.04351,3e-05,5.32132]
[1776931836920,47.9,78071.81,2.0,0.04347,3e-05,5.3168]
[1776931841946,47.9,78073.72,2.0,0.04352,3e-05,5.32207]
[1776931846981,47.9,78075.06,2.0,0.04355,3e-05,5.32547]
[1776931852030,47.89,78074.99,2.0,0.04354,3e-05,5.32415]
[1776931857056,47.89,78073.39,2.0,0.04348,3e-05,5.31766]
[1776931861085,47.89,78059.28,2.0,0.043,3e-05,5.26955]
[1776931866123,47.89,78062.67,2.0,0.0431,3e-05,5.28018]
[1776931871154,47.88,78067.76,2.0,0.04326,3e-05,5.29648]
[1776931872670,47.88,78067.76,2.0,0.04326,3e-05,5.29648]
[1776931872719,47.88,78067.76,2.0,0.04326,3e-05,5.29648]
[1776931872750,47.88,78067.76,2.0,0.04326,3e-05,5.29648]
[1776931872772,47.88,78068.2,2.0,0.04328,3e-05,5.29764]
[1776931873707,47.88,78068.2,2.0,0.04328,3e-05,5.29764]
[1776931873785,47.88,78068.35,2.0,0.04328,3e-05,5.29799]
[1776931877196,47.88,78052.52,2.0,0.04275,3e-05,5.24457]
[1776931882194,47.88,78057.39,2.0,0.04291,3e-05,5.26052]
[1776931882299,47.88,78058.91,2.0,0.04296,3e-05,5.26552]
[1776931888273,47.88,78061.69,2.0,0.04305,3e-05,5.27435]
[1776931891184,47.88,78063.97,2.0,0.04312,3e-05,5.28182]
[1776931891347,47.88,78063.97,2.0,0.04312,3e-05,5.28182]
[1776931893870,47.88,78066.85,2.0,0.04318,3e-05,5.2876]
[1776931893971,47.88,78072.73,2.0,0.04338,3e-05,5.30712]
[1776931899188,47.88,78074.05,2.0,0.04342,3e-05,5.31105]
[1776931905401,47.87,78070.87,2.0,0.0433,3e-05,5.29933]
[1776931910433,47.87,78072.75,2.0,0.04336,3e-05,5.30493]
[1776931915470,47.87,78072.49,2.0,0.04334,3e-05,5.30331]
[1776931916317,47.87,78072.49,2.0,0.04334,3e-05,5.30331]
[1776931916476,47.87,78070.7,2.0,0.04328,3e-05,5.29715]
[1776931922518,47.87,78072.27,2.0,0.04332,3e-05,5.30155]
[1776931927554,47.86,78078.87,2.0,0.04352,3e-05,5.32172]
[1776931932589,47.86,78077.76,2.0,0.04348,3e-05,5.31705]
[1776931937987,47.85,78079.56,2.0,0.04351,3e-05,5.32045]
[1776931941702,47.85,78083.6,2.0,0.04363,3e-05,5.33313]
[1776931941991,47.84,78085.84,2.0,0.0437,3e-05,5.34021]
[1776931943200,47.84,78085.84,2.0,0.0437,3e-05,5.34021]
[1776931944027,47.84,78085.84,2.0,0.0437,3e-05,5.34021]
[1776931946544,47.84,78082.97,2.0,0.0436,3e-05,5.32979]
[1776931947052,47.84,78082.97,2.0,0.0436,3e-05,5.32979]
[1776931948096,47.84,78094.96,2.0,0.044,3e-05,5.36957]
[1776931953736,47.83,78094.49,2.0,0.04394,3e-05,5.3626]
[1776931958772,47.83,78097.91,2.0,0.04403,3e-05,5.37252]
[1776931963807,47.82,78092.24,2.0,0.04382,3e-05,5.35128]
[1776931967835,47.82,78106.72,2.0,0.0443,3e-05,5.39893]
[1776931969440,47.82,78101.43,2.0,0.04411,3e-05,5.38057]
[1776931969848,47.82,78104.67,2.0,0.04422,3e-05,5.39119]
[1776931970298,47.82,78104.67,2.0,0.04422,3e-05,5.39119]
[1776931970879,47.82,78104.67,2.0,0.04422,3e-05,5.39119]
[1776931970959,47.82,78107.28,2.0,0.0443,3e-05,5.39968]
[1776931974805,47.81,78110.16,2.0,0.04439,3e-05,5.40827]
[1776931974904,47.81,78110.21,2.0,0.04439,3e-05,5.40804]
[1776931979920,47.8,78118.73,2.0,0.04465,3e-05,5.43497]
[1776931980904,47.8,78118.73,2.0,0.04465,3e-05,5.43497]
[1776931980972,47.8,78133.93,2.0,0.04517,3e-05,5.48661]
[1776931983075,47.8,78150.17,2.0,0.04572,3e-05,5.54153]
[1776931988983,47.79,78149.3,2.0,0.04566,3e-05,5.53502]
[1776931992006,47.78,78162.25,2.0,0.04609,4e-05,5.57811]
[1776931997039,47.77,78165.29,2.0,0.04616,4e-05,5.58534]
[1776932002077,47.76,78167.11,2.0,0.04619,4e-05,5.58828]
[1776932007108,47.75,78158.72,2.0,0.04586,3e-05,5.55573]
[1776932012143,47.74,78159.03,2.0,0.04581,3e-05,5.54979]
[1776932017186,47.73,78160.69,2.0,0.04584,3e-05,5.5523]
[1776932022213,47.73,78165.62,2.0,0.04597,4e-05,5.5661]
[1776932027248,47.71,78164.03,2.0,0.04588,3e-05,5.5571]
[1776932032283,47.7,78159.48,2.0,0.04569,3e-05,5.53801]
[1776932037320,47.7,78156.35,2.0,0.04555,3e-05,5.52392]
[1776932042357,47.69,78151.13,2.0,0.04533,3e-05,5.5028]
[1776932047392,47.68,78148.2,2.0,0.0452,3e-05,5.48972]
[1776932049405,47.67,78136.8,2.0,0.0448,3e-05,5.44934]
[1776932054442,47.67,78130.32,2.0,0.04455,3e-05,5.42465]
[1776932059475,47.66,78128.69,2.0,0.04447,3e-05,5.41683]
[1776932063777,47.66,78123.91,2.0,0.0443,3e-05,5.39928]
[1776932063852,47.66,78123.62,2.0,0.04428,3e-05,5.3979]
[1776932064683,47.66,78123.62,2.0,0.04428,3e-05,5.3979]
[1776932064782,47.65,78124.42,2.0,0.04431,3e-05,5.40024]
[1776932071109,47.65,78124.85,2.0,0.04427,3e-05,5.39538]
[1776932076594,47.64,78126.88,2.0,0.04432,3e-05,5.40059]
[1776932083644,47.63,78130.01,2.0,0.0444,3e-05,5.40896]
[1776932084510,47.63,78130.01,2.0,0.0444,3e-05,5.40896]
[1776932084611,47.63,78131.42,2.0,0.04445,3e-05,5.41346]
[1776932089686,47.63,78135.24,2.0,0.04456,3e-05,5.4249]
[1776932094719,47.62,78131.32,2.0,0.04441,3e-05,5.40987]
[1776932099562,47.62,78129.43,2.0,0.04433,3e-05,5.40225]
[1776932099756,47.62,78128.98,2.0,0.04431,3e-05,5.40043]
[1776932102910,47.62,78129.35,2.0,0.04432,3e-05,5.40113]
[1776932102995,47.62,78127.63,2.0,0.04426,3e-05,5.39497]
[1776932104791,47.62,78106.07,2.0,0.04353,3e-05,5.32112]
[1776932109832,47.61,78099.26,2.0,0.04329,3e-05,5.29728]
[1776932114861,47.61,78096.02,2.0,0.04317,3e-05,5.28552]
[1776932119895,47.61,78092.73,2.0,0.04305,3e-05,5.27358]
[1776932124931,47.6,78090.77,2.0,0.04298,3e-05,5.2661]
[1776932129965,47.6,78088.43,2.0,0.04289,3e-05,5.25715]
[1776932135000,47.6,78086.03,2.0,0.04277,3e-05,5.24452]
[1776932140035,47.6,78084.79,2.0,0.04272,3e-05,5.23948]
[1776932145084,47.59,78079.46,2.0,0.04254,3e-05,5.22083]
[1776932148385,47.59,78078.9,2.0,0.04252,3e-05,5.21866]
[1776932148483,47.59,78069.74,2.0,0.04221,3e-05,5.18795]
[1776932154150,47.58,78063.13,2.0,0.04197,3e-05,5.16328]
[1776932159182,47.57,78064.4,2.0,0.04198,3e-05,5.16439]
[1776932162202,47.57,78081.78,2.0,0.04253,3e-05,5.22038]
[1776932167239,47.56,78077.92,2.0,0.04237,3e-05,5.20408]
[1776932170596,47.55,78079.81,2.0,0.04241,3e-05,5.20838]
[1776932171279,47.55,78082.44,2.0,0.04249,3e-05,5.2165]
[1776932174374,47.55,78082.95,2.0,0.0425,3e-05,5.21682]
[1776932174475,47.54,78082.38,2.0,0.04247,3e-05,5.21422]
[1776932177159,47.54,78082.26,2.0,0.04245,3e-05,5.21244]
[1776932177309,47.54,78082.12,2.0,0.04244,3e-05,5.21128]
[1776932179324,47.53,78093.01,2.0,0.04279,3e-05,5.24639]
[1776932182346,47.53,78105.38,2.0,0.0432,3e-05,5.28756]
[1776932187378,47.53,78099.8,2.0,0.043,3e-05,5.26766]
[1776932191406,47.53,78090.68,2.0,0.04266,3e-05,5.2327]
[1776932196441,47.53,78087.79,2.0,0.04256,3e-05,5.2224]
[1776932201476,47.52,78084.81,2.0,0.04245,3e-05,5.21188]
[1776932204955,47.52,78084.02,2.0,0.04243,3e-05,5.20896]
[1776932205506,47.52,78080.29,2.0,0.0423,3e-05,5.1964]
[1776932210541,47.52,78073.51,2.0,0.04205,3e-05,5.17122]
[1776932215578,47.51,78074.24,2.0,0.04205,3e-05,5.17061]
[1776932220615,47.5,78077.16,2.0,0.04211,3e-05,5.17729]
[1776932225652,47.49,78069.73,2.0,0.04184,3e-05,5.14965]
[1776932227589,47.48,78080.94,2.0,0.04219,3e-05,5.1858]
[1776932232700,47.47,78088.39,2.0,0.04241,3e-05,5.20755]
[1776932237863,47.47,78083.9,2.0,0.04224,3e-05,5.19]
[1776932237963,47.47,78090.91,2.0,0.04247,3e-05,5.21341]
[1776932240053,47.47,78090.91,2.0,0.04247,3e-05,5.21333]
[1776932240153,47.46,78090.21,2.0,0.04243,3e-05,5.20965]
[1776932245794,47.45,78084.54,2.0,0.04221,3e-05,5.18744]
[1776932250829,47.44,78088.51,2.0,0.04231,3e-05,5.19758]
[1776932255864,47.43,78090.54,2.0,0.04232,3e-05,5.19757]
[1776932260899,47.42,78081.98,2.0,0.042,3e-05,5.16578]
[1776932265934,47.42,78081.09,2.0,0.04194,3e-05,5.15984]
[1776932270970,47.41,78079.37,2.0,0.04186,3e-05,5.15119]
[1776932276010,47.4,78080.47,2.0,0.04186,3e-05,5.15197]
[1776932281039,47.39,78080.24,2.0,0.04183,3e-05,5.14832]
[1776932286077,47.38,78083.2,2.0,0.04189,3e-05,5.15517]
[1776932291112,47.37,78083.67,2.0,0.04188,3e-05,5.15382]
[1776932296148,47.36,78073.26,2.0,0.04151,3e-05,5.11589]
[1776932301182,47.35,78072.94,2.0,0.04147,3e-05,5.11231]
[1776932306216,47.35,78073.28,2.0,0.04146,3e-05,5.11093]
[1776932311254,47.34,78073.27,2.0,0.04141,3e-05,5.10481]
[1776932316290,47.33,78060.08,2.0,0.04096,3e-05,5.05913]
[1776932321324,47.33,78053.48,2.0,0.04073,3e-05,5.03559]
[1776932327366,47.32,78056.5,2.0,0.0408,3e-05,5.04336]
[1776932332402,47.32,78057.27,2.0,0.04081,3e-05,5.0441]
[1776932337438,47.31,78060.33,2.0,0.04089,3e-05,5.05238]
[1776932342470,47.3,78042.41,2.0,0.0403,3e-05,4.99183]
[1776932347507,47.29,78035.13,2.0,0.04004,3e-05,4.96497]
[1776932352549,47.28,78035.55,2.0,0.04002,3e-05,4.963]
[1776932355567,47.28,78048.33,2.0,0.04042,3e-05,5.00401]
[1776932360681,47.28,78059.8,2.0,0.04077,3e-05,5.04018]
[1776932365719,47.27,78064.79,2.0,0.04091,3e-05,5.05506]
[1776932370751,47.27,78071.67,2.0,0.04112,3e-05,5.07619]
[1776932376796,47.26,78081.33,2.0,0.04138,3e-05,5.10229]
[1776932382650,47.26,78080.88,2.0,0.04135,3e-05,5.09926]
[1776932388530,47.25,78080.72,2.0,0.04133,3e-05,5.09638]
[1776932391965,47.24,78093.56,2.0,0.04173,3e-05,5.13735]
[1776932398955,47.23,78094.37,2.0,0.04171,3e-05,5.13611]
[1776932401295,47.23,78111.55,2.0,0.04227,3e-05,5.19261]
[1776932407014,47.22,78121.29,2.0,0.04256,3e-05,5.22182]
[1776932413214,47.21,78124.12,2.0,0.04263,3e-05,5.22889]
[1776932419096,47.2,78122.89,2.0,0.04254,3e-05,5.21986]
[1776932424132,47.19,78121.25,2.0,0.04245,3e-05,5.21147]
[1776932429166,47.18,78120.25,2.0,0.04239,3e-05,5.20532]
[1776932433647,47.17,78111.39,2.0,0.04204,3e-05,5.16917]
[1776932439238,47.17,78109.8,2.0,0.04197,3e-05,5.16147]
[1776932443718,47.16,78128.4,2.0,0.04256,3e-05,5.22141]
[1776932449310,47.15,78125.26,2.0,0.04242,3e-05,5.20797]
[1776932454641,47.14,78127.29,2.0,0.04247,3e-05,5.21211]
[1776932460387,47.13,78130.23,2.0,0.04253,3e-05,5.2187]
[1776932465425,47.12,78124.85,2.0,0.04232,3e-05,5.19731]
[1776932470457,47.11,78121.32,2.0,0.04217,3e-05,5.18284]
[1776932475492,47.11,78112.93,2.0,0.04187,3e-05,5.15218]
[1776932480071,47.1,78116.0,2.0,0.04195,3e-05,5.16049]
[1776932485561,47.09,78114.83,2.0,0.04189,3e-05,5.15365]
[1776932490600,47.08,78124.68,2.0,0.04219,3e-05,5.18427]
[1776932495635,47.08,78126.45,2.0,0.04219,3e-05,5.18391]
[1776932498406,47.07,78117.0,2.0,0.04187,3e-05,5.15112]
[1776932500668,47.07,78101.67,2.0,0.04135,3e-05,5.09847]
[1776932505703,47.06,78099.79,2.0,0.04127,3e-05,5.09022]
[1776932510740,47.06,78089.14,2.0,0.0409,3e-05,5.05253]
[1776932512026,47.05,78087.6,2.0,0.04084,3e-05,5.04663]
[1776932517790,47.04,78085.93,2.0,0.04075,3e-05,5.03724]
[1776932519802,47.04,78074.58,2.0,0.04037,3e-05,4.99829]
[1776932524839,47.03,78067.47,2.0,0.04011,3e-05,4.97136]
[1776932529873,47.02,78064.98,2.0,0.03999,3e-05,4.95982]
[1776932534910,47.01,78059.76,2.0,0.03979,3e-05,4.9395]
[1776932539945,47.0,78060.3,2.0,0.03978,3e-05,4.93816]
[1776932544981,46.99,78064.77,2.0,0.03989,3e-05,4.94965]
[1776932550018,46.98,78064.99,2.0,0.03987,3e-05,4.94726]
[1776932555051,46.97,78064.45,2.0,0.03979,3e-05,4.93888]
[1776932560086,46.96,78064.58,2.0,0.03977,3e-05,4.93632]
[1776932565121,46.95,78057.07,2.0,0.0395,3e-05,4.90897]
[1776932570155,46.94,78047.89,2.0,0.03919,3e-05,4.87657]
[1776932575192,46.93,78048.53,2.0,0.03918,3e-05,4.87619]
[1776932577406,46.93,78048.52,2.0,0.03917,3e-05,4.87518]
[1776932577414,46.93,78048.78,2.0,0.03918,3e-05,4.87554]
[1776932583248,46.92,78044.71,2.0,0.03903,3e-05,4.85996]
[1776932588283,46.92,78039.08,2.0,0.03883,3e-05,4.83965]
[1776932593333,46.91,78030.83,2.0,0.03855,3e-05,4.81107]
[1776932598370,46.9,78030.5,2.0,0.03852,3e-05,4.80818]
[1776932603404,46.9,78033.05,2.0,0.03859,3e-05,4.81452]
[1776932608439,46.89,78034.04,2.0,0.0386,3e-05,4.81579]
[1776932613472,46.89,78036.55,2.0,0.03863,3e-05,4.81803]
[1776932618507,46.88,78038.4,2.0,0.03866,3e-05,4.82209]
[1776932621239,46.88,78032.74,2.0,0.03848,3e-05,4.80316]
[1776932621993,46.88,78021.85,2.0,0.03814,3e-05,4.76796]
[1776932622706,46.88,78021.85,2.0,0.03814,3e-05,4.76796]
[1776932622730,46.88,78020.65,2.0,0.0381,3e-05,4.76382]
[1776932628025,46.87,78022.46,2.0,0.03815,3e-05,4.76838]
[1776932628577,46.87,78020.62,2.0,0.03808,3e-05,4.76185]
[1776932629585,46.87,78009.11,2.0,0.03773,3e-05,4.72492]
[1776932635073,46.87,78003.58,2.0,0.03755,3e-05,4.70616]
[1776932640601,46.86,78002.53,2.0,0.03751,3e-05,4.70168]
[1776932644759,46.86,78003.35,2.0,0.03752,3e-05,4.70333]
[1776932644825,46.86,78020.63,2.0,0.03805,3e-05,4.758]
[1776932647052,46.86,78020.63,2.0,0.03804,3e-05,4.75767]
[1776932647087,46.86,78020.26,2.0,0.03803,3e-05,4.75616]
[1776932650450,46.85,78019.62,2.0,0.038,3e-05,4.75313]
[1776932650861,46.85,78022.96,2.0,0.0381,3e-05,4.76347]
[1776932660610,46.85,78027.46,2.0,0.03822,3e-05,4.77645]
[1776932668859,46.83,78030.64,2.0,0.03827,3e-05,4.78128]
[1776932670929,46.83,78026.76,2.0,0.03814,3e-05,4.76847]
[1776932671024,46.83,78027.36,2.0,0.03813,3e-05,4.76651]
[1776932671370,46.83,78027.36,2.0,0.03813,3e-05,4.76651]
[1776932671879,46.83,78027.36,2.0,0.03813,3e-05,4.76615]
[1776932673099,46.83,78027.36,2.0,0.03813,3e-05,4.76615]
[1776932673895,46.83,78026.95,2.0,0.03811,3e-05,4.7641]
[1776932676739,46.82,78026.25,2.0,0.03808,3e-05,4.76113]
[1776932676913,46.82,78025.07,2.0,0.03804,3e-05,4.757]
[1776932677223,46.82,78025.07,2.0,0.03804,3e-05,4.757]
[1776932677920,46.82,78024.56,2.0,0.03802,3e-05,4.75501]
[1776932681112,46.82,78003.69,2.0,0.03738,3e-05,4.68797]
[1776932682957,46.82,77991.63,2.0,0.03701,3e-05,4.64901]
[1776932687992,46.81,77985.66,2.0,0.03682,3e-05,4.6295]
[1776932693033,46.81,77976.99,2.0,0.03656,3e-05,4.60183]
[1776932698075,46.81,77979.66,2.0,0.03663,3e-05,4.60979]
[1776932703101,46.81,77991.71,2.0,0.03699,3e-05,4.64712]
[1776932708136,46.81,77994.61,2.0,0.03707,3e-05,4.65561]
[1776932713171,46.81,77994.54,2.0,0.03707,3e-05,4.65572]
[1776932715188,46.81,77980.48,2.0,0.03666,3e-05,4.61232]
[1776932720220,46.82,77967.95,2.0,0.0363,3e-05,4.57531]
[1776932725505,46.82,77966.85,2.0,0.03629,3e-05,4.57381]
[1776932731305,46.83,77968.56,2.0,0.03635,3e-05,4.57903]
[1776932735024,46.84,77979.57,2.0,0.03669,3e-05,4.61521]
[1776932740633,46.84,77981.3,2.0,0.03675,3e-05,4.62147]
[1776932745853,46.85,77986.17,2.0,0.03693,3e-05,4.63997]
[1776932751442,46.86,77996.39,2.0,0.03726,3e-05,4.67444]
[1776932757108,46.86,78000.21,2.0,0.03739,3e-05,4.68794]
[1776932757479,46.87,78003.63,2.0,0.0375,3e-05,4.69946]
[1776932757520,46.87,78004.9,2.0,0.03754,3e-05,4.70348]
[1776932758418,46.87,78004.9,2.0,0.03754,3e-05,4.70348]
[1776932758833,46.87,78004.9,2.0,0.03754,3e-05,4.70348]
[1776932758919,46.87,78004.9,2.0,0.03754,3e-05,4.70348]
[1776932764532,46.86,78003.86,2.0,0.0375,3e-05,4.69907]
[1776932770160,46.86,78002.58,2.0,0.03745,3e-05,4.69437]
[1776932771948,46.86,78003.74,2.0,0.03748,3e-05,4.69772]
[1776932772033,46.86,78012.67,2.0,0.03775,3e-05,4.72566]
[1776932776232,46.86,78011.76,2.0,0.03772,3e-05,4.72232]
[1776932776617,46.86,78010.41,2.0,0.03767,3e-05,4.71759]
[1776932781651,46.85,78008.62,2.0,0.03761,3e-05,4.71074]
[1776932782660,46.85,78021.98,2.0,0.03801,3e-05,4.75303]
[1776932787694,46.85,78021.1,2.0,0.03797,3e-05,4.74873]
[1776932792729,46.84,78022.22,2.0,0.03796,3e-05,4.74731]
[1776932797764,46.84,78028.28,2.0,0.03814,3e-05,4.76507]
[1776932802801,46.83,78026.49,2.0,0.03806,3e-05,4.75769]
[1776932807835,46.83,78025.12,2.0,0.03801,3e-05,4.75169]
[1776932811863,46.82,78013.37,2.0,0.03763,3e-05,4.71306]
[1776932812771,46.82,78013.37,2.0,0.03763,3e-05,4.71306]
[1776932812872,46.82,78011.61,2.0,0.03758,3e-05,4.70722]
[1776932816616,46.82,78011.47,2.0,0.03757,3e-05,4.70605]
[1776932816898,46.82,78011.63,2.0,0.03757,3e-05,4.70632]
[1776932821934,46.82,78017.18,2.0,0.03773,3e-05,4.72278]
[1776932826969,46.81,78024.66,2.0,0.03794,3e-05,4.74499]
[1776932832005,46.81,78023.14,2.0,0.03788,3e-05,4.73867]
[1776932837040,46.8,78023.28,2.0,0.03787,3e-05,4.73767]
[1776932842074,46.8,78022.32,2.0,0.03783,3e-05,4.73318]
[1776932844324,46.8,78022.18,2.0,0.03782,3e-05,4.73245]
[1776932845096,46.8,78018.33,2.0,0.0377,3e-05,4.71991]
[1776932846103,46.79,77992.13,2.0,0.0369,3e-05,4.63655]
[1776932850338,46.79,77986.73,2.0,0.03674,3e-05,4.61932]
[1776932851139,46.79,77988.32,2.0,0.03676,3e-05,4.62066]
[1776932856174,46.79,77998.73,2.0,0.03706,3e-05,4.6527]
[1776932861208,46.79,77999.17,2.0,0.03707,3e-05,4.65331]
[1776932866244,46.79,77999.89,2.0,0.03708,3e-05,4.6548]
[1776932871279,46.78,77997.51,2.0,0.037,3e-05,4.64655]
[1776932874478,46.78,77994.49,2.0,0.03691,3e-05,4.63664]
[1776932874796,46.78,77994.49,2.0,0.03691,3e-05,4.63664]
[1776932880697,46.78,77993.97,2.0,0.03688,3e-05,4.63422]
[1776932887394,46.78,77994.59,2.0,0.03689,3e-05,4.6352]
[1776932892906,46.78,77993.75,2.0,0.03688,3e-05,4.63343]
[1776932892915,46.78,77996.22,2.0,0.03695,3e-05,4.64152]
[1776932893820,46.78,77996.22,2.0,0.03695,3e-05,4.64152]
[1776932894037,46.78,77997.56,2.0,0.037,3e-05,4.64637]
[1776932897402,46.78,77997.77,2.0,0.03701,3e-05,4.64734]
[1776932897466,46.79,78000.86,2.0,0.03711,3e-05,4.65768]
[1776932903504,46.79,78001.59,2.0,0.03715,3e-05,4.6617]
[1776932905489,46.79,78001.9,2.0,0.03716,3e-05,4.66297]
[1776932905575,46.79,78001.92,2.0,0.03716,3e-05,4.66332]
[1776932911559,46.8,78002.23,2.0,0.03716,3e-05,4.66252]
[1776932916591,46.8,78002.32,2.0,0.03718,3e-05,4.66393]
[1776932916735,46.8,77994.39,2.0,0.03694,3e-05,4.63924]
[1776932920169,46.8,77995.39,2.0,0.03698,3e-05,4.64285]
[1776932920267,46.8,77988.84,2.0,0.03678,3e-05,4.6226]
[1776932920959,46.8,77988.84,2.0,0.03678,3e-05,4.6226]
[1776932921060,46.8,77985.86,2.0,0.03669,3e-05,4.61326]
[1776932922069,46.8,77985.86,2.0,0.03669,3e-05,4.61326]
[1776932922081,46.8,77983.82,2.0,0.03663,3e-05,4.60666]
[1776932923201,46.8,77983.82,2.0,0.03663,3e-05,4.60666]
[1776932923289,46.8,77985.12,2.0,0.03667,3e-05,4.61063]
[1776932924826,46.8,77985.12,2.0,0.03667,3e-05,4.61063]
[1776932924926,46.8,77985.65,2.0,0.03668,3e-05,4.6122]
[1776932928301,46.8,77987.17,2.0,0.03673,3e-05,4.61668]
[1776932928390,46.8,77987.4,2.0,0.03673,3e-05,4.6173]
[1776932931934,46.8,77988.35,2.0,0.03676,3e-05,4.62009]
[1776932931936,46.8,77988.57,2.0,0.03676,3e-05,4.62068]
[1776932937199,46.8,77987.87,2.0,0.03674,3e-05,4.61793]
[1776932942224,46.8,77987.96,2.0,0.03674,3e-05,4.61796]
[1776932942229,46.8,77972.76,2.0,0.03628,3e-05,4.57041]
[1776932945289,46.8,77973.2,2.0,0.0363,3e-05,4.57171]
[1776932950835,46.8,77970.53,2.0,0.03622,3e-05,4.56356]
[1776932955870,46.8,77971.23,2.0,0.03624,3e-05,4.56589]
[1776932960906,46.8,77968.57,2.0,0.03616,3e-05,4.55781]
[1776932965939,46.8,77968.03,2.0,0.03615,3e-05,4.55639]
[1776932970974,46.8,77967.76,2.0,0.03615,3e-05,4.55582]
[1776932976014,46.8,77969.97,2.0,0.03619,3e-05,4.55952]
[1776932981046,46.8,77968.14,2.0,0.03614,3e-05,4.55411]
[1776932984219,46.8,77991.57,2.0,0.03683,3e-05,4.62735]
[1776932990108,46.8,77990.45,2.0,0.0368,3e-05,4.62363]
[1776932996150,46.8,77990.56,2.0,0.03678,3e-05,4.62193]
[1776933001186,46.79,77987.92,2.0,0.03669,3e-05,4.61251]
[1776933004210,46.79,77976.03,2.0,0.03633,3e-05,4.57484]
[1776933009244,46.8,77968.88,2.0,0.03616,3e-05,4.55619]
[1776933014276,46.81,77969.93,2.0,0.03621,3e-05,4.56221]
[1776933019316,46.82,77969.23,2.0,0.03621,3e-05,4.56211]
[1776933024346,46.82,77968.34,2.0,0.03619,3e-05,4.5596]
[1776933029382,46.82,77965.39,2.0,0.03611,3e-05,4.5507]
[1776933034419,46.82,77953.6,2.0,0.03574,3e-05,4.51109]
[1776933038447,46.82,77968.07,2.0,0.03617,3e-05,4.55629]
[1776933043481,46.82,77962.84,2.0,0.03601,3e-05,4.54026]
[1776933046504,46.82,77952.21,2.0,0.0357,3e-05,4.5076]
[1776933051538,46.82,77952.15,2.0,0.03571,3e-05,4.50792]
[1776933056575,46.83,77956.69,2.0,0.03584,3e-05,4.5223]
[1776933061608,46.83,77960.41,2.0,0.03596,3e-05,4.53409]
[1776933066651,46.83,77953.69,2.0,0.03576,3e-05,4.51361]
[1776933072025,46.83,77954.22,2.0,0.03578,3e-05,4.5155]
[1776933078183,46.83,77953.42,2.0,0.03576,3e-05,4.5135]
[1776933084771,46.83,77943.13,2.0,0.03546,3e-05,4.48238]
[1776933089805,46.83,77941.83,2.0,0.03543,3e-05,4.47887]
[1776933094841,46.83,77941.67,2.0,0.03541,3e-05,4.47546]
[1776933099876,46.84,77941.43,2.0,0.0354,3e-05,4.47521]
[1776933103766,46.84,77931.79,2.0,0.03513,3e-05,4.44604]
[1776933104436,46.84,77931.79,2.0,0.03513,3e-05,4.44604]
[1776933104529,46.84,77908.49,2.0,0.03446,3e-05,4.3753]
[1776933109948,46.84,77906.37,2.0,0.03442,3e-05,4.37054]
[1776933114982,46.85,77910.11,2.0,0.03454,3e-05,4.38317]
[1776933120025,46.85,77910.26,2.0,0.03455,3e-05,4.38491]
[1776933125054,46.85,77911.21,2.0,0.03459,3e-05,4.38908]
[1776933130090,46.86,77915.06,2.0,0.03472,3e-05,4.40213]
[1776933135125,46.86,77914.62,2.0,0.03471,3e-05,4.40205]
[1776933140161,46.87,77914.89,2.0,0.03473,3e-05,4.40412]
[1776933141777,46.87,77919.01,2.0,0.03485,3e-05,4.41687]
[1776933142173,46.87,77919.18,2.0,0.03486,3e-05,4.41761]
[1776933143572,46.87,77919.18,2.0,0.03486,3e-05,4.41761]
[1776933143614,46.87,77920.92,2.0,0.03491,3e-05,4.42313]
[1776933149224,46.87,77914.39,2.0,0.03474,3e-05,4.40467]
[1776933153680,46.88,77912.95,2.0,0.03468,3e-05,4.39795]
[1776933154259,46.88,77920.56,2.0,0.0349,3e-05,4.4213]
[1776933155457,46.88,77920.56,2.0,0.0349,3e-05,4.4213]
[1776933155529,46.88,77925.99,2.0,0.03506,3e-05,4.43805]
[1776933161306,46.88,77933.4,2.0,0.03529,3e-05,4.46183]
[1776933166388,46.88,77928.48,2.0,0.03515,3e-05,4.44747]
[1776933168387,46.89,77926.4,2.0,0.0351,3e-05,4.44163]
[1776933169236,46.89,77926.4,2.0,0.0351,3e-05,4.44163]
[1776933169466,46.89,77926.64,2.0,0.03511,3e-05,4.44254]
[1776933175406,46.89,77923.88,2.0,0.03504,3e-05,4.43516]
[1776933180441,46.89,77920.22,2.0,0.03494,3e-05,4.42496]
[1776933182454,46.89,77906.87,2.0,0.03456,3e-05,4.38491]
[1776933185478,46.9,77895.64,2.0,0.03425,3e-05,4.35224]
[1776933186486,46.9,77882.69,2.0,0.03389,3e-05,4.31345]
[1776933191533,46.9,77872.51,2.0,0.03362,3e-05,4.28504]
[1776933196569,46.91,77871.58,2.0,0.03362,3e-05,4.28439]
[1776933201605,46.92,77872.76,2.0,0.03367,3e-05,4.2899]
[1776933206640,46.92,77871.28,2.0,0.03365,3e-05,4.28748]
[1776933211675,46.93,77868.4,2.0,0.03356,3e-05,4.27763]
[1776933214698,46.94,77844.45,2.0,0.03292,3e-05,4.20869]
[1776933218725,46.94,77859.13,2.0,0.03334,3e-05,4.2534]
[1776933223760,46.95,77859.83,2.0,0.03338,3e-05,4.25774]
[1776933229252,46.96,77861.28,2.0,0.03344,3e-05,4.26475]
[1776933234838,46.96,77857.31,2.0,0.03336,3e-05,4.25537]
[1776933239873,46.97,77858.77,2.0,0.03342,3e-05,4.26205]
[1776933244908,46.98,77863.6,2.0,0.03358,3e-05,4.27864]
[1776933246936,46.98,77876.48,2.0,0.03394,3e-05,4.31784]
[1776933251960,46.99,77875.49,2.0,0.03393,3e-05,4.31685]
[1776933255986,46.99,77888.98,2.0,0.03433,3e-05,4.35878]
[1776933261699,47.0,77888.53,2.0,0.03433,3e-05,4.35875]
[1776933267063,47.0,77869.92,2.0,0.03383,3e-05,4.3056]
[1776933272098,47.01,77863.28,2.0,0.03364,3e-05,4.28494]
[1776933277133,47.02,77863.34,2.0,0.03367,3e-05,4.28724]
[1776933282168,47.03,77864.52,2.0,0.03372,3e-05,4.29284]
[1776933287204,47.03,77863.79,2.0,0.03372,3e-05,4.29274]
[1776933292242,47.04,77865.15,2.0,0.03377,3e-05,4.29842]
[1776933297275,47.05,77864.56,2.0,0.03378,3e-05,4.29909]
[1776933303317,47.05,77859.03,2.0,0.03365,3e-05,4.28518]
[1776933308352,47.06,77868.15,2.0,0.03392,3e-05,4.31429]
[1776933313388,47.07,77865.46,2.0,0.03386,3e-05,4.30814]
[1776933318422,47.07,77876.45,2.0,0.03419,3e-05,4.34258]
[1776933323457,47.08,77883.9,2.0,0.03441,3e-05,4.36637]
[1776933325014,47.08,77884.37,2.0,0.03443,3e-05,4.36807]
[1776933325471,47.08,77885.81,2.0,0.03447,3e-05,4.37267]
[1776933326355,47.08,77885.81,2.0,0.03447,3e-05,4.37267]
[1776933326478,47.08,77886.86,2.0,0.0345,3e-05,4.37611]
[1776933331515,47.08,77885.73,2.0,0.03446,3e-05,4.37069]
[1776933336549,47.09,77884.55,2.0,0.03444,3e-05,4.36859]
[1776933339930,47.09,77885.17,2.0,0.03447,3e-05,4.37132]
[1776933340496,47.09,77885.17,2.0,0.03447,3e-05,4.37132]
[1776933347629,47.1,77888.95,2.0,0.03459,3e-05,4.38485]
[1776933352661,47.1,77888.12,2.0,0.03458,3e-05,4.3837]
[1776933358702,47.11,77888.75,2.0,0.03462,3e-05,4.38719]
[1776933363740,47.11,77882.68,2.0,0.03444,3e-05,4.36837]
[1776933368789,47.1,77886.8,2.0,0.03454,3e-05,4.37889]
[1776933370791,47.1,77857.4,2.0,0.03371,3e-05,4.29038]
[1776933375825,47.09,77858.13,2.0,0.03371,3e-05,4.29131]
[1776933380863,47.09,77850.62,2.0,0.0335,3e-05,4.26798]
[1776933385899,47.09,77848.73,2.0,0.03343,3e-05,4.26143]
[1776933390934,47.08,77848.89,2.0,0.03343,3e-05,4.26101]
[1776933391941,47.08,77841.57,2.0,0.0332,3e-05,4.23596]
[1776933396979,47.08,77848.22,2.0,0.03338,3e-05,4.25476]
[1776933402013,47.08,77839.38,2.0,0.03313,3e-05,4.228]
[1776933407046,47.08,77837.41,2.0,0.03307,3e-05,4.2216]
[1776933412082,47.07,77835.26,2.0,0.033,3e-05,4.21464]
[1776933417121,47.07,77830.57,2.0,0.03287,3e-05,4.20025]
[1776933418081,47.07,77830.57,2.0,0.03287,3e-05,4.20025]
[1776933418182,47.07,77827.26,2.0,0.03278,3e-05,4.19045]
[1776933420775,47.07,77827.26,2.0,0.03278,3e-05,4.19032]
[1776933420804,47.07,77825.32,2.0,0.03272,3e-05,4.18444]
[1776933426180,47.07,77826.27,2.0,0.03274,3e-05,4.18671]
[1776933429908,47.07,77825.76,2.0,0.03273,3e-05,4.18503]
[1776933429935,47.07,77828.9,2.0,0.03281,3e-05,4.194]
[1776933430459,47.07,77828.9,2.0,0.03281,3e-05,4.194]
[1776933430558,47.07,77828.79,2.0,0.03281,3e-05,4.19357]
[1776933434960,47.07,77828.08,2.0,0.03278,3e-05,4.19117]
[1776933435244,47.07,77828.13,2.0,0.03278,3e-05,4.19121]
[1776933436811,47.07,77828.13,2.0,0.03278,3e-05,4.19121]
[1776933436858,47.06,77827.18,2.0,0.03276,3e-05,4.18822]
[1776933442296,47.06,77817.83,2.0,0.0325,3e-05,4.16055]
[1776933447328,47.06,77816.16,2.0,0.03245,3e-05,4.15498]
[1776933452363,47.06,77801.98,2.0,0.03203,3e-05,4.10957]
[1776933457398,47.06,77808.04,2.0,0.0322,3e-05,4.12814]
[1776933462433,47.06,77810.27,2.0,0.03227,3e-05,4.13537]
[1776933465559,47.06,77808.95,2.0,0.03224,3e-05,4.13159]
[1776933465560,47.06,77808.37,2.0,0.03222,3e-05,4.12993]
[1776933467468,47.06,77825.28,2.0,0.03268,3e-05,4.17903]
[1776933472503,47.06,77831.5,2.0,0.03284,3e-05,4.1968]
[1776933476440,47.06,77835.43,2.0,0.03295,3e-05,4.20792]
[1776933476541,47.06,77835.32,2.0,0.03294,3e-05,4.20749]
[1776933480727,47.06,77836.28,2.0,0.03297,3e-05,4.2101]
[1776933480760,47.06,77837.66,2.0,0.033,3e-05,4.21394]
[1776933482744,47.06,77837.66,2.0,0.033,3e-05,4.21394]
[1776933482802,47.06,77837.66,2.0,0.033,3e-05,4.21394]
[1776933482963,47.05,77863.63,2.0,0.0337,3e-05,4.28891]
[1776933484779,47.05,77863.63,2.0,0.0337,3e-05,4.28891]
[1776933484800,47.05,77867.19,2.0,0.0338,3e-05,4.29925]
[1776933486432,47.05,77867.19,2.0,0.0338,3e-05,4.29902]
[1776933486606,47.05,77874.47,2.0,0.034,3e-05,4.32044]
[1776933491642,47.05,77875.74,2.0,0.03402,3e-05,4.32282]
[1776933496486,47.04,77874.57,2.0,0.03398,3e-05,4.31823]
[1776933496677,47.04,77873.48,2.0,0.03394,3e-05,4.31472]
[1776933497408,47.04,77873.48,2.0,0.03394,3e-05,4.31472]
[1776933497686,47.04,77874.0,2.0,0.03393,3e-05,4.3138]
[1776933500013,47.03,77874.35,2.0,0.03394,3e-05,4.31461]
[1776933500706,47.03,77861.43,2.0,0.03356,3e-05,4.27367]
[1776933502347,47.03,77860.76,2.0,0.03354,3e-05,4.27151]
[1776933502721,47.02,77860.37,2.0,0.03353,3e-05,4.27019]
[1776933503365,47.02,77860.37,2.0,0.03353,3e-05,4.27019]
[1776933503729,47.02,77859.22,2.0,0.03349,3e-05,4.26661]
[1776933506473,47.02,77858.24,2.0,0.03346,3e-05,4.26339]
[1776933506575,47.02,77857.9,2.0,0.03345,3e-05,4.26223]
[1776933508312,47.02,77857.9,2.0,0.03345,3e-05,4.26207]
[1776933508315,47.02,77857.9,2.0,0.03345,3e-05,4.26207]
[1776933509313,47.02,77857.8,2.0,0.03345,3e-05,4.26161]
[1776933509774,47.02,77855.07,2.0,0.03337,3e-05,4.25339]
[1776933514806,47.02,77852.89,2.0,0.03328,3e-05,4.24298]
[1776933520850,47.02,77852.49,2.0,0.03326,3e-05,4.24103]
[1776933524796,47.02,77857.14,2.0,0.03338,3e-05,4.25436]
[1776933524876,47.01,77860.03,2.0,0.03346,3e-05,4.26275]
[1776933527309,47.01,77859.36,2.0,0.03344,3e-05,4.26044]
[1776933527903,47.01,77858.38,2.0,0.03341,3e-05,4.25739]
[1776933532932,47.0,77853.92,2.0,0.03324,3e-05,4.23922]
[1776933537967,46.98,77853.36,2.0,0.03317,3e-05,4.23173]
[1776933543003,46.95,77847.58,2.0,0.03293,3e-05,4.20668]
[1776933548036,46.91,77846.15,2.0,0.03277,3e-05,4.18955]
[1776933553076,46.9,77845.68,2.0,0.03273,3e-05,4.18547]
[1776933559114,46.89,77836.22,2.0,0.03245,3e-05,4.15481]
[1776933564149,46.88,77834.85,2.0,0.03239,3e-05,4.14844]
[1776933569185,46.88,77840.76,2.0,0.03253,3e-05,4.16327]
[1776933574218,46.87,77842.03,2.0,0.03251,3e-05,4.16124]
[1776933579255,46.86,77837.26,2.0,0.03236,3e-05,4.1449]
[1776933584289,46.85,77837.53,2.0,0.03235,3e-05,4.14338]
[1776933589324,46.85,77845.31,2.0,0.03254,3e-05,4.16373]
[1776933593354,46.84,77834.14,2.0,0.03222,3e-05,4.12931]
[1776933598389,46.83,77830.43,2.0,0.0321,3e-05,4.11641]
[1776933603423,46.83,77822.92,2.0,0.03188,3e-05,4.09275]
[1776933608458,46.82,77819.3,2.0,0.03176,3e-05,4.08049]
[1776933613500,46.81,77812.83,2.0,0.03157,3e-05,4.05982]
[1776933618528,46.81,77809.54,2.0,0.03147,3e-05,4.04883]
[1776933623563,46.8,77815.78,2.0,0.03162,3e-05,4.06518]
[1776933628657,46.8,77803.62,2.0,0.03128,3e-05,4.02845]
[1776933633694,46.79,77802.48,2.0,0.03122,3e-05,4.021]
[1776933638729,46.79,77803.9,2.0,0.03124,3e-05,4.0239]
[1776933642143,46.79,77790.05,2.0,0.03088,3e-05,3.98385]
[1776933644986,46.79,77775.4,2.0,0.03049,3e-05,3.94202]
[1776933650669,46.78,77782.28,2.0,0.03066,3e-05,3.96019]
[1776933653704,46.78,77789.49,2.0,0.03084,3e-05,3.98014]
[1776933653834,46.78,77789.24,2.0,0.03083,3e-05,3.9791]
[1776933655275,46.78,77787.3,2.0,0.03078,3e-05,3.97361]
[1776933655848,46.77,77785.75,2.0,0.03072,3e-05,3.96751]
[1776933657840,46.77,77784.0,2.0,0.03068,3e-05,3.96242]
[1776933659893,46.77,77778.92,2.0,0.03054,3e-05,3.94796]
[1776933663924,46.76,77767.74,2.0,0.03021,3e-05,3.91191]
[1776933668950,46.75,77772.66,2.0,0.03031,3e-05,3.92283]
[1776933673988,46.73,77773.26,2.0,0.03029,3e-05,3.92031]
[1776933679020,46.72,77785.54,2.0,0.03056,3e-05,3.9503]
[1776933684060,46.72,77785.65,2.0,0.03056,3e-05,3.94982]
[1776933689090,46.71,77782.4,2.0,0.03047,3e-05,3.93997]
[1776933694128,46.71,77776.54,2.0,0.03029,3e-05,3.91967]
[1776933699160,46.71,77773.91,2.0,0.03022,3e-05,3.91176]
[1776933704195,46.71,77776.12,2.0,0.03027,3e-05,3.9174]
[1776933710239,46.7,77782.66,2.0,0.03043,3e-05,3.93494]
[1776933715273,46.7,77788.75,2.0,0.03058,3e-05,3.9513]
[1776933720308,46.7,77788.93,2.0,0.03058,3e-05,3.95104]
[1776933725344,46.7,77792.11,2.0,0.03065,3e-05,3.95928]
[1776933730378,46.69,77784.44,2.0,0.03045,3e-05,3.9369]
[1776933735415,46.69,77778.55,2.0,0.03029,3e-05,3.91987]
[1776933740448,46.69,77779.38,2.0,0.03031,3e-05,3.92171]
[1776933745483,46.69,77776.8,2.0,0.03023,3e-05,3.91383]
[1776933750519,46.69,77777.29,2.0,0.03024,3e-05,3.91468]
[1776933755553,46.69,77787.26,2.0,0.03047,3e-05,3.93893]
[1776933758575,46.68,77798.04,2.0,0.03075,3e-05,3.96895]
[1776933763609,46.68,77801.43,2.0,0.03083,3e-05,3.97767]
[1776933768644,46.68,77810.95,2.0,0.03107,3e-05,4.00384]
[1776933770659,46.68,77798.15,2.0,0.03073,3e-05,3.96711]
[1776933775695,46.67,77798.38,2.0,0.03073,3e-05,3.96708]
[1776933780729,46.67,77804.41,2.0,0.03088,3e-05,3.98349]
[1776933785763,46.67,77812.34,2.0,0.03108,3e-05,4.00526]
[1776933788929,46.67,77791.94,2.0,0.03054,3e-05,3.94681]
[1776933794829,46.67,77788.71,2.0,0.03045,3e-05,3.93711]
[1776933799865,46.66,77787.74,2.0,0.03042,3e-05,3.93394]
[1776933804899,46.66,77791.5,2.0,0.03052,3e-05,3.94405]
[1776933809934,46.66,77790.41,2.0,0.03048,3e-05,3.94051]
[1776933814969,46.66,77792.26,2.0,0.0305,3e-05,3.94213]
[1776933819230,46.66,77791.87,2.0,0.03049,3e-05,3.94079]
[1776933819276,46.66,77749.88,2.0,0.02942,3e-05,3.82348]
[1776933825039,46.66,77746.55,2.0,0.02934,3e-05,3.81504]
[1776933828060,46.66,77757.35,2.0,0.02962,3e-05,3.84516]
[1776933833499,46.66,77765.84,2.0,0.02983,3e-05,3.86882]
[1776933838507,46.66,77763.32,2.0,0.02977,3e-05,3.8619]
[1776933840535,46.66,77763.32,2.0,0.02977,3e-05,3.86192]
[1776933842158,46.66,77745.7,2.0,0.02933,3e-05,3.81333]
[1776933847195,46.67,77737.49,2.0,0.02913,2e-05,3.79141]
[1776933852228,46.67,77741.27,2.0,0.02923,2e-05,3.80247]
[1776933857266,46.67,77742.73,2.0,0.02927,3e-05,3.80716]
[1776933862299,46.67,77736.48,2.0,0.02912,2e-05,3.79067]
[1776933867336,46.68,77735.12,2.0,0.0291,2e-05,3.78778]
[1776933872370,46.68,77739.98,2.0,0.0292,2e-05,3.79878]
[1776933877408,46.68,77745.7,2.0,0.02935,3e-05,3.81528]
[1776933882444,46.68,77746.18,2.0,0.02937,3e-05,3.81725]
[1776933887479,46.68,77745.75,2.0,0.02937,3e-05,3.81675]
[1776933892513,46.69,77744.18,2.0,0.02933,3e-05,3.8131]
[1776933897547,46.69,77742.6,2.0,0.0293,3e-05,3.80951]
[1776933902593,46.69,77746.65,2.0,0.02941,3e-05,3.82138]
[1776933903591,46.69,77757.56,2.0,0.02968,3e-05,3.85163]
[1776933908627,46.69,77763.56,2.0,0.02984,3e-05,3.86863]
[1776933913664,46.69,77766.15,2.0,0.02991,3e-05,3.87607]
[1776933915678,46.69,77744.41,2.0,0.02936,3e-05,3.81596]
[1776933920716,46.7,77743.56,2.0,0.02934,3e-05,3.81436]
[1776933925750,46.7,77744.6,2.0,0.02938,3e-05,3.81788]
[1776933930784,46.7,77741.15,2.0,0.0293,3e-05,3.80907]
[1776933935822,46.7,77734.58,2.0,0.02912,2e-05,3.7887]
[1776933940855,46.71,77736.72,2.0,0.02918,2e-05,3.79536]
[1776933945890,46.72,77736.74,2.0,0.02921,2e-05,3.79862]
[1776933950926,46.72,77736.3,2.0,0.0292,2e-05,3.79808]
[1776933955963,46.73,77740.01,2.0,0.02931,3e-05,3.81]
[1776933960995,46.74,77740.43,2.0,0.02936,3e-05,3.81547]
[1776933966030,46.75,77741.11,2.0,0.02939,3e-05,3.81879]
[1776933969053,46.75,77754.66,2.0,0.02973,3e-05,3.85635]
[1776933972072,46.75,77743.77,2.0,0.02946,3e-05,3.82636]
[1776933977107,46.75,77738.12,2.0,0.02932,3e-05,3.8112]
[1776933982145,46.75,77742.79,2.0,0.02944,3e-05,3.8244]
[1776933985542,46.75,77751.24,2.0,0.02966,3e-05,3.84785]
[1776933991208,46.75,77743.99,2.0,0.02945,3e-05,3.82493]
[1776933996244,46.75,77747.27,2.0,0.02954,3e-05,3.83425]
[1776934001277,46.75,77748.95,2.0,0.02958,3e-05,3.8392]
[1776934006313,46.75,77751.63,2.0,0.02965,3e-05,3.8468]
[1776934011347,46.75,77754.75,2.0,0.02973,3e-05,3.85551]
[1776934016382,46.75,77755.44,2.0,0.02975,3e-05,3.85746]
[1776934021417,46.75,77756.5,2.0,0.02978,3e-05,3.86046]
[1776934025346,46.75,77764.73,2.0,0.02999,3e-05,3.8833]
[1776934030481,46.75,77771.44,2.0,0.03016,3e-05,3.9018]
[1776934035515,46.75,77777.84,2.0,0.03032,3e-05,3.91937]
[1776934040565,46.75,77783.74,2.0,0.03047,3e-05,3.93561]
[1776934043581,46.75,77796.15,2.0,0.03078,3e-05,3.97003]
[1776934048619,46.74,77806.15,2.0,0.03103,3e-05,3.99737]
[1776934053651,46.74,77815.07,2.0,0.03123,3e-05,4.01836]
[1776934058688,46.74,77814.79,2.0,0.03121,3e-05,4.01636]
[1776934063721,46.73,77818.13,2.0,0.03129,3e-05,4.02463]
[1776934068757,46.73,77821.53,2.0,0.03137,3e-05,4.033]
[1776934073792,46.72,77820.97,2.0,0.03134,3e-05,4.03002]
[1776934078833,46.72,77827.91,2.0,0.03151,3e-05,4.04841]
[1776934083862,46.71,77832.25,2.0,0.03161,3e-05,4.05935]
[1776934088897,46.71,77832.82,2.0,0.03161,3e-05,4.05922]
[1776934093932,46.7,77830.2,2.0,0.03152,3e-05,4.0499]
[1776934097959,46.7,77810.7,2.0,0.03099,3e-05,3.99272]
[1776934102451,46.69,77786.33,2.0,0.03035,3e-05,3.92255]
[1776934103586,46.69,77786.33,2.0,0.03035,3e-05,3.92255]
[1776934106013,46.69,77780.52,2.0,0.0302,3e-05,3.90588]
[1776934106386,46.69,77781.62,2.0,0.03022,3e-05,3.90885]
[1776934111847,46.69,77782.5,2.0,0.03024,3e-05,3.911]
[1776934116354,46.69,77783.58,2.0,0.03024,3e-05,3.91027]
[1776934116430,46.69,77785.85,2.0,0.0303,3e-05,3.91654]
[1776934120115,46.69,77797.68,2.0,0.0306,3e-05,3.94946]
[1776934125549,46.68,77800.77,2.0,0.03067,3e-05,3.95726]
[1776934131192,46.68,77800.9,2.0,0.03067,3e-05,3.95686]
[1776934136228,46.68,77802.34,2.0,0.0307,3e-05,3.96014]
[1776934141261,46.68,77811.1,2.0,0.03092,3e-05,3.98412]
[1776934145690,46.67,77796.84,2.0,0.03054,3e-05,3.94284]
[1776934151331,46.67,77801.72,2.0,0.03066,3e-05,3.95586]
[1776934155690,46.67,77814.11,2.0,0.03098,3e-05,3.99032]
[1776934161401,46.66,77817.95,2.0,0.03107,3e-05,4.00006]
[1776934166437,46.66,77817.61,2.0,0.03105,3e-05,3.99809]
[1776934171472,46.66,77817.17,2.0,0.031,3e-05,3.99263]
[1776934174494,46.66,77804.72,2.0,0.03067,3e-05,3.95681]
[1776934179529,46.65,77804.01,2.0,0.03065,3e-05,3.95417]
[1776934184564,46.65,77805.38,2.0,0.03068,3e-05,3.95744]
[1776934189601,46.65,77805.49,2.0,0.03068,3e-05,3.95717]
[1776934194636,46.65,77807.21,2.0,0.03072,3e-05,3.96149]
[1776934200681,46.64,77816.62,2.0,0.03095,3e-05,3.98733]
[1776934203929,46.64,77828.15,2.0,0.03125,3e-05,4.01969]
[1776934209704,46.64,77819.14,2.0,0.03101,3e-05,3.99289]
[1776934214778,46.64,77821.68,2.0,0.03106,3e-05,3.99892]
[1776934219812,46.63,77826.37,2.0,0.03117,3e-05,4.01124]
[1776934224871,46.63,77829.24,2.0,0.03124,3e-05,4.01818]
[1776934229892,46.62,77830.27,2.0,0.03125,3e-05,4.01982]
[1776934234475,46.62,77828.93,2.0,0.03118,3e-05,4.01169]
[1776934234928,46.62,77828.68,2.0,0.03117,3e-05,4.01071]
[1776934236486,46.62,77828.78,2.0,0.03117,3e-05,4.01073]
[1776934236941,46.62,77828.43,2.0,0.03116,3e-05,4.00947]
[1776934241982,46.61,77841.1,2.0,0.03149,3e-05,4.04436]
[1776934247017,46.61,77839.55,2.0,0.03143,3e-05,4.03837]
[1776934252047,46.6,77840.31,2.0,0.03144,3e-05,4.03906]
[1776934257085,46.6,77844.74,2.0,0.03154,3e-05,4.05032]
[1776934260145,46.6,77852.82,2.0,0.03175,3e-05,4.07304]
[1776934261112,46.59,77851.11,2.0,0.0317,3e-05,4.06746]
[1776934263105,46.59,77846.05,2.0,0.03156,3e-05,4.05254]
[1776934263126,46.59,77846.05,2.0,0.03156,3e-05,4.05222]
[1776934264299,46.59,77845.82,2.0,0.03155,3e-05,4.05126]
[1776934265142,46.59,77845.94,2.0,0.03155,3e-05,4.05131]
[1776934270182,46.58,77847.93,2.0,0.03159,3e-05,4.05557]
[1776934272400,46.58,77848.37,2.0,0.0316,3e-05,4.05654]
[1776934272475,46.58,77847.58,2.0,0.03157,3e-05,4.05396]
[1776934278238,46.58,77848.66,2.0,0.03158,3e-05,4.05527]
[1776934280060,46.58,77848.66,2.0,0.03158,3e-05,4.05527]
[1776934280161,46.58,77848.66,2.0,0.03158,3e-05,4.05527]
[1776934280082,46.57,77846.68,2.0,0.03153,3e-05,4.04895]
[1776934280250,46.57,77846.68,2.0,0.03153,3e-05,4.04895]
[1776934281785,46.57,77846.68,2.0,0.03153,3e-05,4.04895]
[1776934281866,46.57,77828.61,2.0,0.03104,3e-05,3.99661]
[1776934284862,46.57,77829.27,2.0,0.03106,3e-05,3.99829]
[1776934284960,46.57,77828.85,2.0,0.03104,3e-05,3.99667]
[1776934289309,46.57,77839.96,2.0,0.03133,3e-05,4.02756]
[1776934294344,46.56,77841.82,2.0,0.03134,3e-05,4.0284]
[1776934299382,46.56,77846.3,2.0,0.03145,3e-05,4.04001]
[1776934304414,46.56,77843.07,2.0,0.03135,3e-05,4.02942]
[1776934308647,46.55,77842.97,2.0,0.03134,3e-05,4.02838]
[1776934308717,46.55,77842.97,2.0,0.03134,3e-05,4.02838]
[1776934308782,46.55,77847.42,2.0,0.03145,3e-05,4.04067]
[1776934313116,46.55,77851.9,2.0,0.03157,3e-05,4.05304]
[1776934313132,46.55,77855.55,2.0,0.03166,3e-05,4.06301]
[1776934316940,46.54,77836.28,2.0,0.03114,3e-05,4.0065]
[1776934322544,46.54,77833.62,2.0,0.03106,3e-05,3.99801]
[1776934327578,46.54,77835.94,2.0,0.03111,3e-05,4.00373]
[1776934332615,46.53,77845.12,2.0,0.03135,3e-05,4.02902]
[1776934337648,46.53,77846.58,2.0,0.03137,3e-05,4.03203]
[1776934338968,46.53,77846.58,2.0,0.03137,3e-05,4.03203]
[1776934339017,46.53,77846.6,2.0,0.03137,3e-05,4.0316]
[1776934339641,46.53,77846.6,2.0,0.03137,3e-05,4.0316]
[1776934339664,46.53,77846.6,2.0,0.03137,3e-05,4.0316]
[1776934340671,46.53,77861.63,2.0,0.03177,3e-05,4.07475]
[1776934342358,46.53,77862.84,2.0,0.0318,3e-05,4.07795]
[1776934342687,46.53,77863.53,2.0,0.03181,3e-05,4.07963]
[1776934347720,46.52,77859.43,2.0,0.03169,3e-05,4.06624]
[1776934352766,46.52,77870.04,2.0,0.03194,3e-05,4.09221]
[1776934357793,46.51,77863.57,2.0,0.03175,3e-05,4.07167]
[1776934362828,46.51,77868.92,2.0,0.03188,3e-05,4.08574]
[1776934367862,46.5,77883.25,2.0,0.03225,3e-05,4.1259]
[1776934372897,46.5,77882.21,2.0,0.0322,3e-05,4.12107]
[1776934377932,46.49,77881.2,2.0,0.03216,3e-05,4.11639]
[1776934382968,46.48,77879.87,2.0,0.03211,3e-05,4.11083]
[1776934388003,46.48,77879.9,2.0,0.03209,3e-05,4.10925]
[1776934393037,46.47,77880.09,2.0,0.03208,3e-05,4.10814]
[1776934399081,46.47,77880.6,2.0,0.03208,3e-05,4.10764]
[1776934404115,46.46,77880.1,2.0,0.03205,3e-05,4.10453]
[1776934409149,46.46,77880.01,2.0,0.03203,3e-05,4.10264]
[1776934414183,46.45,77879.72,2.0,0.03198,3e-05,4.09694]
[1776934419220,46.45,77872.15,2.0,0.03176,3e-05,4.07349]
[1776934424255,46.44,77879.37,2.0,0.03195,3e-05,4.09303]
[1776934429289,46.44,77881.88,2.0,0.032,3e-05,4.09879]
[1776934434324,46.43,77881.07,2.0,0.03196,3e-05,4.09489]
[1776934439360,46.43,77878.72,2.0,0.03188,3e-05,4.08653]
[1776934444395,46.42,77870.3,2.0,0.03165,3e-05,4.06079]
[1776934449429,46.42,77868.54,2.0,0.03159,3e-05,4.05457]
[1776934454464,46.42,77870.78,2.0,0.03164,3e-05,4.05997]
[1776934459811,46.41,77870.23,2.0,0.03162,3e-05,4.05751]
[1776934460472,46.41,77870.85,2.0,0.03163,3e-05,4.0591]
[1776934460509,46.41,77870.85,2.0,0.03163,3e-05,4.0589]
[1776934461513,46.41,77856.26,2.0,0.03124,3e-05,4.01659]
[1776934464137,46.41,77851.75,2.0,0.03111,3e-05,4.0034]
[1776934464207,46.41,77851.23,2.0,0.0311,3e-05,4.00179]
[1776934469569,46.41,77850.58,2.0,0.03108,3e-05,3.99938]
[1776934474605,46.41,77850.67,2.0,0.03105,3e-05,3.99588]
[1776934475611,46.41,77862.57,2.0,0.03137,3e-05,4.03047]
[1776934480647,46.41,77861.13,2.0,0.03135,3e-05,4.02793]
[1776934485681,46.42,77872.13,2.0,0.03166,3e-05,4.06125]
[1776934490717,46.42,77874.79,2.0,0.03174,3e-05,4.07022]
[1776934495751,46.43,77871.58,2.0,0.03167,3e-05,4.06218]
[1776934501794,46.43,77874.0,2.0,0.03174,3e-05,4.07074]
[1776934508291,46.44,77874.82,2.0,0.03178,3e-05,4.07488]
[1776934513878,46.44,77875.16,2.0,0.0318,3e-05,4.07711]
[1776934518917,46.44,77875.98,2.0,0.03184,3e-05,4.08075]
[1776934521935,46.45,77886.85,2.0,0.03214,3e-05,4.11332]
[1776934526969,46.45,77886.65,2.0,0.03214,3e-05,4.11372]
[1776934532005,46.45,77884.82,2.0,0.03208,3e-05,4.10609]
[1776934537039,46.46,77884.19,2.0,0.03207,3e-05,4.10527]
[1776934542074,46.46,77885.35,2.0,0.03211,3e-05,4.10962]
[1776934547112,46.46,77883.96,2.0,0.03208,3e-05,4.10653]
[1776934552143,46.46,77881.98,2.0,0.03204,3e-05,4.10122]
[1776934554158,46.46,77870.46,2.0,0.03172,3e-05,4.06718]
[1776934559193,46.46,77878.27,2.0,0.03192,3e-05,4.08854]
[1776934564328,46.46,77884.6,2.0,0.03208,3e-05,4.10585]
[1776934570271,46.45,77880.53,2.0,0.03195,3e-05,4.09199]
[1776934575306,46.44,77880.32,2.0,0.03193,3e-05,4.09002]
[1776934580341,46.44,77878.11,2.0,0.03186,3e-05,4.08229]
[1776934580761,46.44,77878.11,2.0,0.03186,3e-05,4.08229]
[1776934581349,46.44,77878.33,2.0,0.03186,3e-05,4.08268]
[1776934586383,46.44,77879.68,2.0,0.03189,3e-05,4.08535]
[1776934591423,46.43,77877.18,2.0,0.03178,3e-05,4.07359]
[1776934596455,46.43,77869.91,2.0,0.03158,3e-05,4.05145]
[1776934602495,46.42,77871.88,2.0,0.03162,3e-05,4.05599]
[1776934607533,46.42,77873.79,2.0,0.03166,3e-05,4.06057]
[1776934612570,46.42,77875.39,2.0,0.0317,3e-05,4.06425]
[1776934619191,46.41,77877.93,2.0,0.03175,3e-05,4.07026]
[1776934624658,46.41,77874.1,2.0,0.03164,3e-05,4.05816]
[1776934630696,46.41,77877.29,2.0,0.03171,3e-05,4.06629]
[1776934633475,46.41,77877.17,2.0,0.03171,3e-05,4.06575]
[1776934633543,46.4,77877.44,2.0,0.03171,3e-05,4.06616]
[1776934635006,46.4,77877.44,2.0,0.03171,3e-05,4.06616]
[1776934635107,46.4,77878.38,2.0,0.03174,3e-05,4.06852]
[1776934636778,46.4,77878.38,2.0,0.03174,3e-05,4.06852]
[1776934636879,46.4,77878.94,2.0,0.03175,3e-05,4.06995]
[1776934639331,46.4,77890.62,2.0,0.03206,3e-05,4.10336]
[1776934640343,46.4,77890.62,2.0,0.03206,3e-05,4.10336]
[1776934641683,46.4,77892.55,2.0,0.03211,3e-05,4.10875]
[1776934641719,46.4,77892.58,2.0,0.03211,3e-05,4.10858]
[1776934646812,46.39,77882.87,2.0,0.03183,3e-05,4.07902]
[1776934651843,46.39,77878.41,2.0,0.03168,3e-05,4.06167]
[1776934656878,46.39,77876.24,2.0,0.03161,3e-05,4.05423]
[1776934661916,46.38,77874.94,2.0,0.03156,3e-05,4.04934]
[1776934666953,46.38,77875.91,2.0,0.03158,3e-05,4.05103]
[1776934671983,46.38,77879.06,2.0,0.03165,3e-05,4.05901]
[1776934677017,46.37,77878.81,2.0,0.03163,3e-05,4.05714]
[1776934682054,46.37,77879.57,2.0,0.03164,3e-05,4.05821]
[1776934687090,46.37,77883.66,2.0,0.03174,3e-05,4.06891]
[1776934692125,46.36,77881.97,2.0,0.03168,3e-05,4.06256]
[1776934697161,46.36,77877.46,2.0,0.03155,3e-05,4.04833]
[1776934702196,46.35,77886.04,2.0,0.03177,3e-05,4.07205]
[1776934707230,46.35,77886.13,2.0,0.03176,3e-05,4.071]
[1776934712266,46.34,77884.21,2.0,0.03167,3e-05,4.06086]
[1776934717300,46.34,77882.47,2.0,0.03162,3e-05,4.05458]
[1776934722336,46.34,77882.22,2.0,0.0316,3e-05,4.05259]
[1776934727370,46.33,77885.44,2.0,0.03167,3e-05,4.06059]
[1776934732405,46.33,77885.48,2.0,0.03166,3e-05,4.05922]
[1776934739443,46.32,77884.34,2.0,0.03162,3e-05,4.05473]
[1776934741760,46.32,77886.31,2.0,0.03165,3e-05,4.05896]
[1776934742476,46.32,77888.42,2.0,0.03171,3e-05,4.06478]
[1776934747510,46.31,77893.31,2.0,0.03183,3e-05,4.07742]
[1776934752548,46.31,77894.8,2.0,0.03185,3e-05,4.08013]
[1776934753471,46.31,77894.8,2.0,0.03185,3e-05,4.08013]
[1776934753552,46.31,77896.53,2.0,0.03189,3e-05,4.08486]
[1776934754902,46.3,77896.71,2.0,0.0319,3e-05,4.08506]
[1776934755567,46.3,77897.02,2.0,0.0319,3e-05,4.08565]
[1776934756976,46.3,77897.12,2.0,0.0319,3e-05,4.08562]
[1776934757581,46.3,77897.6,2.0,0.03191,3e-05,4.0867]
[1776934757743,46.3,77897.6,2.0,0.03191,3e-05,4.0867]
[1776934758592,46.3,77898.16,2.0,0.03192,3e-05,4.08801]
[1776934759844,46.3,77898.33,2.0,0.03192,3e-05,4.08819]
[1776934760605,46.3,77898.81,2.0,0.03193,3e-05,4.08926]
[1776934765637,46.29,77897.2,2.0,0.03188,3e-05,4.08296]
[1776934769665,46.29,77879.44,2.0,0.03139,3e-05,4.03017]
[1776934774704,46.29,77879.04,2.0,0.03134,3e-05,4.02471]
[1776934779737,46.28,77876.95,2.0,0.03128,3e-05,4.01765]
[1776934781751,46.28,77866.15,2.0,0.03099,3e-05,3.98621]
[1776934783007,46.28,77864.6,2.0,0.03094,3e-05,3.98162]
[1776934783057,46.28,77864.41,2.0,0.03094,3e-05,3.98107]
[1776934783770,46.28,77864.41,2.0,0.03094,3e-05,3.98107]
[1776934783927,46.28,77864.41,2.0,0.03094,3e-05,3.98094]
[1776934789181,46.28,77864.08,2.0,0.03093,3e-05,3.97959]
[1776934789282,46.28,77863.67,2.0,0.03091,3e-05,3.97802]
[1776934794844,46.28,77865.3,2.0,0.03095,3e-05,3.98204]
[1776934800453,46.27,77868.31,2.0,0.03102,3e-05,3.98991]
[1776934805920,46.27,77869.68,2.0,0.03105,3e-05,3.99321]
[1776934810956,46.27,77871.21,2.0,0.03109,3e-05,3.99699]
[1776934815995,46.27,77870.88,2.0,0.03107,3e-05,3.99544]
[1776934821027,46.27,77872.4,2.0,0.03111,3e-05,3.99921]
[1776934826063,46.26,77869.42,2.0,0.03102,3e-05,3.99007]
[1776934831098,46.26,77868.84,2.0,0.03098,3e-05,3.98464]
[1776934836145,46.26,77868.64,2.0,0.03097,3e-05,3.98354]
[1776934837152,46.26,77855.63,2.0,0.03062,3e-05,3.94623]
[1776934839207,46.26,77843.91,2.0,0.03032,3e-05,3.91287]
[1776934845733,46.26,77851.18,2.0,0.03051,3e-05,3.93356]
[1776934850804,46.26,77850.79,2.0,0.03049,3e-05,3.93232]
[1776934856288,46.26,77849.71,2.0,0.03047,3e-05,3.92913]
[1776934861665,46.26,77848.9,2.0,0.03044,3e-05,3.92679]
[1776934861755,46.26,77848.9,2.0,0.03044,3e-05,3.92679]
[1776934867759,46.26,77852.02,2.0,0.03052,3e-05,3.93552]
[1776934875423,46.26,77861.71,2.0,0.03077,3e-05,3.96246]
[1776934880460,46.25,77861.57,2.0,0.03076,3e-05,3.96152]
[1776934883479,46.25,77850.37,2.0,0.03047,3e-05,3.92941]
[1776934888517,46.25,77850.04,2.0,0.03046,3e-05,3.92819]
[1776934893550,46.25,77848.32,2.0,0.03039,3e-05,3.91986]
[1776934894516,46.25,77848.32,2.0,0.03039,3e-05,3.91986]
[1776934899592,46.25,77846.25,2.0,0.03033,3e-05,3.91376]
[1776934904628,46.25,77847.11,2.0,0.03035,3e-05,3.91604]
[1776934910670,46.25,77847.72,2.0,0.03037,3e-05,3.91761]
[1776934916716,46.25,77848.42,2.0,0.03038,3e-05,3.91946]
[1776934921749,46.25,77842.03,2.0,0.03022,3e-05,3.90136]
[1776934923090,46.25,77841.75,2.0,0.03021,3e-05,3.90058]
[1776934923764,46.25,77825.69,2.0,0.02979,3e-05,3.85536]
[1776934927153,46.25,77827.14,2.0,0.02983,3e-05,3.8597]
[1776934932831,46.25,77832.66,2.0,0.02998,3e-05,3.87557]
[1776934935848,46.25,77820.89,2.0,0.02968,3e-05,3.84273]
[1776934940883,46.25,77828.12,2.0,0.02987,3e-05,3.86348]
[1776934945919,46.26,77824.34,2.0,0.02978,3e-05,3.85327]
[1776934950954,46.26,77820.51,2.0,0.02968,3e-05,3.84293]
[1776934953762,46.26,77820.51,2.0,0.02966,3e-05,3.83986]
[1776934959010,46.26,77813.87,2.0,0.02949,3e-05,3.8219]
[1776934964048,46.26,77816.44,2.0,0.02956,3e-05,3.82957]
[1776934967072,46.26,77828.56,2.0,0.02988,3e-05,3.86371]
[1776934972104,46.26,77830.44,2.0,0.02993,3e-05,3.86913]
[1776934977138,46.26,77827.18,2.0,0.02984,3e-05,3.86013]
[1776934982173,46.26,77824.54,2.0,0.02978,3e-05,3.85303]
[1776934988216,46.26,77827.93,2.0,0.02986,3e-05,3.86154]
[1776934993250,46.26,77831.19,2.0,0.02994,3e-05,3.87054]
[1776934998285,46.25,77822.75,2.0,0.0297,3e-05,3.84492]
[1776935003320,46.25,77813.35,2.0,0.02946,3e-05,3.81844]
[1776935008356,46.25,77813.76,2.0,0.02947,3e-05,3.81901]
[1776935013390,46.25,77807.77,2.0,0.02928,3e-05,3.79777]
[1776935018426,46.24,77804.96,2.0,0.0292,3e-05,3.78867]
[1776935023461,46.24,77802.77,2.0,0.02913,3e-05,3.78111]
[1776935028495,46.23,77799.98,2.0,0.02905,3e-05,3.77217]
[1776935033530,46.23,77780.44,2.0,0.02855,2e-05,3.71736]
[1776935036623,46.23,77762.36,2.0,0.0281,2e-05,3.66788]
[1776935042601,46.22,77754.99,2.0,0.0279,2e-05,3.64556]
[1776935045629,46.22,77723.53,2.0,0.02713,2e-05,3.56032]
[1776935050660,46.21,77725.99,2.0,0.02717,2e-05,3.56522]
[1776935055696,46.2,77715.46,2.0,0.0269,2e-05,3.53519]
[1776935060318,46.2,77709.12,2.0,0.02674,2e-05,3.51698]
[1776935060737,46.2,77702.36,2.0,0.02658,2e-05,3.49887]
[1776935061736,46.19,77685.0,2.0,0.02617,2e-05,3.453]
[1776935066773,46.19,77677.36,2.0,0.02598,2e-05,3.43211]
[1776935068787,46.19,77660.45,2.0,0.02559,2e-05,3.38802]
[1776935073825,46.19,77651.08,2.0,0.02535,2e-05,3.36054]
[1776935078861,46.18,77651.02,2.0,0.02535,2e-05,3.35979]
[1776935083877,46.18,77649.28,2.0,0.0253,2e-05,3.3549]
[1776935085869,46.18,77632.49,2.0,0.02493,2e-05,3.31224]
[1776935088929,46.18,77644.86,2.0,0.0252,2e-05,3.34326]
[1776935093966,46.18,77640.43,2.0,0.0251,2e-05,3.33153]
[1776935099000,46.18,77640.91,2.0,0.0251,2e-05,3.3323]
[1776935100102,46.18,77640.91,2.0,0.0251,2e-05,3.3323]
[1776935100131,46.18,77638.92,2.0,0.02506,2e-05,3.32708]
[1776935105257,46.17,77630.34,2.0,0.02486,2e-05,3.30509]
[1776935106051,46.17,77642.18,2.0,0.02513,2e-05,3.3349]
[1776935110084,46.17,77659.68,2.0,0.02551,2e-05,3.37887]
[1776935113112,46.17,77672.5,2.0,0.0258,2e-05,3.41139]
[1776935118139,46.17,77669.48,2.0,0.02572,2e-05,3.40234]
[1776935121160,46.16,77680.36,2.0,0.02597,2e-05,3.42968]
[1776935125185,46.16,77664.09,2.0,0.02558,2e-05,3.38676]
[1776935130220,46.16,77668.59,2.0,0.02568,2e-05,3.39729]
[1776935135255,46.15,77666.0,2.0,0.02559,2e-05,3.38665]
[1776935140298,46.15,77667.85,2.0,0.02562,2e-05,3.39035]
[1776935145334,46.15,77671.12,2.0,0.02569,2e-05,3.39773]
[1776935150368,46.14,77678.67,2.0,0.02585,2e-05,3.4161]
[1776935156416,46.14,77681.04,2.0,0.02589,2e-05,3.42078]
[1776935161447,46.13,77679.45,2.0,0.02584,2e-05,3.41547]
[1776935166483,46.13,77679.35,2.0,0.02583,2e-05,3.41404]
[1776935171516,46.13,77669.01,2.0,0.02558,2e-05,3.38631]
[1776935176551,46.12,77667.03,2.0,0.02553,2e-05,3.38037]
[1776935180025,46.12,77665.21,2.0,0.02549,2e-05,3.37538]
[1776935180084,46.12,77655.47,2.0,0.02527,2e-05,3.35038]
[1776935181092,46.12,77655.47,2.0,0.02527,2e-05,3.35038]
[1776935181168,46.12,77637.75,2.0,0.02487,2e-05,3.30542]
[1776935184681,46.12,77661.51,2.0,0.0254,2e-05,3.36535]
[1776935190652,46.12,77660.69,2.0,0.02537,2e-05,3.36253]
[1776935193245,46.12,77650.36,2.0,0.02512,2e-05,3.33328]
[1776935198709,46.11,77652.15,2.0,0.02516,2e-05,3.33742]
[1776935203745,46.11,77650.55,2.0,0.02512,2e-05,3.33309]
[1776935208778,46.11,77648.38,2.0,0.02507,2e-05,3.32734]
[1776935213812,46.11,77647.3,2.0,0.02504,2e-05,3.32444]
[1776935218615,46.11,77638.93,2.0,0.02485,2e-05,3.30324]
[1776935218848,46.11,77637.55,2.0,0.02482,2e-05,3.29977]
[1776935220698,46.11,77634.6,2.0,0.02476,2e-05,3.29235]
[1776935220865,46.11,77632.88,2.0,0.02472,2e-05,3.28805]
[1776935222089,46.11,77632.88,2.0,0.02472,2e-05,3.28805]
[1776935222189,46.11,77629.73,2.0,0.02465,2e-05,3.28017]
[1776935225913,46.11,77613.54,2.0,0.0243,2e-05,3.24004]
[1776935230940,46.11,77623.51,2.0,0.02452,2e-05,3.26523]
[1776935235978,46.12,77620.14,2.0,0.02445,2e-05,3.25717]
[1776935238574,46.12,77623.53,2.0,0.02452,2e-05,3.26572]
[1776935239001,46.12,77627.67,2.0,0.02461,2e-05,3.27607]
[1776935239423,46.12,77627.67,2.0,0.02461,2e-05,3.27607]
[1776935240017,46.12,77632.48,2.0,0.02472,2e-05,3.28815]
[1776935242193,46.12,77622.05,2.0,0.02449,2e-05,3.2621]
[1776935242230,46.12,77621.45,2.0,0.02448,2e-05,3.2606]
[1776935243027,46.12,77621.45,2.0,0.02448,2e-05,3.2606]
[1776935243054,46.12,77619.63,2.0,0.02444,2e-05,3.25611]
[1776935243896,46.12,77619.63,2.0,0.02444,2e-05,3.25611]
[1776935244037,46.12,77619.63,2.0,0.02444,2e-05,3.25616]
[1776935244739,46.12,77619.63,2.0,0.02444,2e-05,3.25616]
[1776935245040,46.12,77619.91,2.0,0.02445,2e-05,3.25691]
[1776935245517,46.12,77619.91,2.0,0.02445,2e-05,3.25691]
[1776935246048,46.12,77619.92,2.0,0.02445,2e-05,3.25698]
[1776935246512,46.12,77619.92,2.0,0.02445,2e-05,3.25698]
[1776935247056,46.12,77618.74,2.0,0.02442,2e-05,3.25409]
[1776935252091,46.12,77620.97,2.0,0.02445,2e-05,3.25703]
[1776935257128,46.12,77616.82,2.0,0.02436,2e-05,3.24695]
[1776935262160,46.12,77617.97,2.0,0.02439,2e-05,3.25007]
[1776935267195,46.12,77617.71,2.0,0.02439,2e-05,3.24965]
[1776935272230,46.12,77615.61,2.0,0.02434,2e-05,3.24469]
[1776935277265,46.12,77614.91,2.0,0.02433,2e-05,3.24321]
[1776935282300,46.12,77618.91,2.0,0.02442,2e-05,3.2534]
[1776935288342,46.12,77617.88,2.0,0.0244,2e-05,3.25107]
[1776935293377,46.12,77608.71,2.0,0.0242,2e-05,3.22854]
[1776935297502,46.13,77606.84,2.0,0.02416,2e-05,3.22432]
[1776935298416,46.13,77606.52,2.0,0.02416,2e-05,3.22362]
[1776935303447,46.13,77600.62,2.0,0.02404,2e-05,3.20958]
[1776935307476,46.13,77588.15,2.0,0.02377,2e-05,3.17952]
[1776935312516,46.13,77585.74,2.0,0.02371,2e-05,3.17166]
[1776935315083,46.13,77578.79,2.0,0.02356,2e-05,3.1549]
[1776935315179,46.14,77579.13,2.0,0.02357,2e-05,3.15592]
[1776935315965,46.14,77579.13,2.0,0.02357,2e-05,3.15592]
[1776935316056,46.14,77577.94,2.0,0.02355,2e-05,3.15324]
[1776935321573,46.14,77584.97,2.0,0.02371,2e-05,3.17161]
[1776935326609,46.14,77586.96,2.0,0.02376,2e-05,3.17748]
[1776935331644,46.15,77587.86,2.0,0.02379,2e-05,3.18064]
[1776935334853,46.15,77584.86,2.0,0.02373,2e-05,3.17371]
[1776935334891,46.15,77584.96,2.0,0.02373,2e-05,3.17415]
[1776935335633,46.15,77584.96,2.0,0.02373,2e-05,3.17415]
[1776935335672,46.15,77584.96,2.0,0.02373,2e-05,3.17435]
[1776935340893,46.15,77586.77,2.0,0.02378,2e-05,3.17943]
[1776935341487,46.15,77586.77,2.0,0.02378,2e-05,3.17943]
[1776935340935,46.15,77559.53,2.0,0.0232,2e-05,3.1135]
[1776935342755,46.15,77559.53,2.0,0.0232,2e-05,3.1135]
[1776935342936,46.16,77555.44,2.0,0.02312,2e-05,3.10445]
[1776935343597,46.16,77555.44,2.0,0.02312,2e-05,3.10445]
[1776935344322,46.16,77555.32,2.0,0.02312,2e-05,3.10448]
[1776935346605,46.16,77555.94,2.0,0.02314,2e-05,3.10628]
[1776935347413,46.16,77555.94,2.0,0.02314,2e-05,3.10628]
[1776935347481,46.16,77568.59,2.0,0.02341,2e-05,3.1374]
[1776935348009,46.16,77568.59,2.0,0.02341,2e-05,3.1374]
[1776935348038,46.16,77577.72,2.0,0.0236,2e-05,3.15958]
[1776935350097,46.16,77577.02,2.0,0.02359,2e-05,3.15813]
[1776935350213,46.16,77585.9,2.0,0.02378,2e-05,3.18022]
[1776935350552,46.16,77585.9,2.0,0.02378,2e-05,3.18022]
[1776935351228,46.16,77567.27,2.0,0.02339,2e-05,3.13507]
[1776935354307,46.17,77576.04,2.0,0.02358,2e-05,3.15684]
[1776935354390,46.17,77555.3,2.0,0.02314,2e-05,3.10668]
[1776935354748,46.17,77555.3,2.0,0.02314,2e-05,3.10668]
[1776935355284,46.17,77555.3,2.0,0.02314,2e-05,3.10668]
[1776935355314,46.17,77538.64,2.0,0.02281,2e-05,3.0678]
[1776935356438,46.17,77538.64,2.0,0.02281,2e-05,3.0678]
[1776935356509,46.17,77554.71,2.0,0.02314,2e-05,3.10663]
[1776935357865,46.17,77540.22,2.0,0.02284,2e-05,3.07225]
[1776935359512,46.17,77529.36,2.0,0.02263,2e-05,3.04719]
[1776935364491,46.18,77540.73,2.0,0.02288,2e-05,3.07621]
[1776935368555,46.19,77522.37,2.0,0.02251,2e-05,3.03406]
[1776935369950,46.19,77508.25,2.0,0.02223,2e-05,3.00176]
[1776935370991,46.19,77495.4,2.0,0.02198,2e-05,2.97177]
[1776935376059,46.2,77490.24,2.0,0.02188,2e-05,2.95971]
[1776935377070,46.21,77477.58,2.0,0.02163,2e-05,2.93157]
[1776935380097,46.21,77452.43,2.0,0.02115,2e-05,2.87522]
[1776935385123,46.27,77446.62,2.0,0.02117,2e-05,2.87742]
[1776935388149,46.28,77482.24,2.0,0.02189,2e-05,2.96094]
[1776935389154,46.3,77494.42,2.0,0.02218,2e-05,2.9948]
[1776935390005,46.3,77494.42,2.0,0.02218,2e-05,2.9948]
[1776935390177,46.3,77497.59,2.0,0.02225,2e-05,3.00221]
[1776935390947,46.3,77497.59,2.0,0.02225,2e-05,3.00221]
[1776935391169,46.3,77508.28,2.0,0.02247,2e-05,3.02813]
[1776935392177,46.3,77524.03,2.0,0.02279,2e-05,3.06536]
[1776935396855,46.3,77527.63,2.0,0.02288,2e-05,3.07526]
[1776935397212,46.31,77532.86,2.0,0.02299,2e-05,3.08807]
[1776935399226,46.31,77545.27,2.0,0.02326,2e-05,3.11844]
[1776935400430,46.31,77545.27,2.0,0.02326,2e-05,3.11844]
[1776935400435,46.31,77545.74,2.0,0.02327,2e-05,3.12011]
[1776935401306,46.31,77545.74,2.0,0.02327,2e-05,3.12011]
[1776935401336,46.31,77550.48,2.0,0.02337,2e-05,3.13153]
[1776935402200,46.31,77550.48,2.0,0.02337,2e-05,3.13153]
[1776935402288,46.31,77550.85,2.0,0.02338,2e-05,3.13267]
[1776935404878,46.31,77547.66,2.0,0.02332,2e-05,3.12547]
[1776935405267,46.31,77549.92,2.0,0.02337,2e-05,3.13114]
[1776935406738,46.32,77549.55,2.0,0.02336,2e-05,3.13073]
[1776935407282,46.32,77548.79,2.0,0.02335,2e-05,3.12889]
[1776935408226,46.32,77548.79,2.0,0.02335,2e-05,3.12889]
[1776935408302,46.32,77538.38,2.0,0.02313,2e-05,3.10411]
[1776935409092,46.32,77538.38,2.0,0.02313,2e-05,3.10411]
[1776935409295,46.32,77538.3,2.0,0.02313,2e-05,3.10441]
[1776935410556,46.32,77538.3,2.0,0.02313,2e-05,3.10441]
[1776935410611,46.32,77533.41,2.0,0.02303,2e-05,3.09298]
[1776935411160,46.32,77533.41,2.0,0.02303,2e-05,3.09298]
[1776935411316,46.32,77533.41,2.0,0.02303,2e-05,3.09298]
[1776935416346,46.33,77524.75,2.0,0.02287,2e-05,3.07417]
[1776935421383,46.33,77508.59,2.0,0.02255,2e-05,3.03755]
[1776935426418,46.34,77513.51,2.0,0.02267,2e-05,3.05109]
[1776935429880,46.34,77514.76,2.0,0.02271,2e-05,3.05514]
[1776935433637,46.35,77535.53,2.0,0.02313,2e-05,3.10279]
[1776935434550,46.35,77543.23,2.0,0.02329,2e-05,3.12183]
[1776935435963,46.35,77543.23,2.0,0.02329,2e-05,3.1221]
[1776935436630,46.35,77543.23,2.0,0.02329,2e-05,3.1221]
[1776935436489,46.35,77541.73,2.0,0.02326,2e-05,3.11874]
[1776935437494,46.35,77538.09,2.0,0.02319,2e-05,3.11026]
[1776935442529,46.36,77541.85,2.0,0.02328,2e-05,3.12061]
[1776935445802,46.36,77545.04,2.0,0.02335,2e-05,3.12878]
[1776935445945,46.36,77545.04,2.0,0.02335,2e-05,3.12878]
[1776935446075,46.36,77545.04,2.0,0.02335,2e-05,3.12878]
[1776935446266,46.36,77545.04,2.0,0.02335,2e-05,3.12878]
[1776935446581,46.36,77525.08,2.0,0.02294,2e-05,3.08196]
[1776935449596,46.37,77511.16,2.0,0.02267,2e-05,3.04995]
[1776935454628,46.37,77514.49,2.0,0.02275,2e-05,3.0596]
[1776935459675,46.38,77515.19,2.0,0.02278,2e-05,3.06257]
[1776935460672,46.38,77493.74,2.0,0.02234,2e-05,3.01238]
[1776935461714,46.38,77482.51,2.0,0.02212,2e-05,2.9869]
[1776935462703,46.38,77461.87,2.0,0.02172,2e-05,2.93963]
[1776935467452,46.39,77466.82,2.0,0.02183,2e-05,2.95256]
[1776935467536,46.39,77469.32,2.0,0.02188,2e-05,2.95933]
[1776935470728,46.4,77476.62,2.0,0.02204,2e-05,2.97772]
[1776935470780,46.4,77481.2,2.0,0.02214,2e-05,2.98932]
[1776935473777,46.41,77493.65,2.0,0.02241,2e-05,3.0202]
[1776935478810,46.42,77489.03,2.0,0.02234,2e-05,3.0114]
[1776935483849,46.42,77495.07,2.0,0.02248,2e-05,3.02757]
[1776935487879,46.43,77510.67,2.0,0.02281,2e-05,3.06595]
[1776935490898,46.43,77521.88,2.0,0.02305,2e-05,3.09354]
[1776935492070,46.43,77521.88,2.0,0.02305,2e-05,3.09354]
[1776935494105,46.44,77524.35,2.0,0.02308,2e-05,3.0972]
[1776935499958,46.44,77522.6,2.0,0.02307,2e-05,3.09497]
[1776935505579,46.45,77528.15,2.0,0.0232,2e-05,3.1104]
[1776935511038,46.46,77531.49,2.0,0.02328,2e-05,3.11959]
[1776935513404,46.46,77534.7,2.0,0.02335,2e-05,3.12754]
[1776935513502,46.46,77536.22,2.0,0.02339,2e-05,3.13163]
[1776935514069,46.46,77536.22,2.0,0.02339,2e-05,3.13163]
[1776935514163,46.46,77535.97,2.0,0.02338,2e-05,3.13125]
[1776935514875,46.46,77535.97,2.0,0.02338,2e-05,3.13125]
[1776935515648,46.46,77538.1,2.0,0.02343,2e-05,3.1366]
[1776935516130,46.46,77538.1,2.0,0.02343,2e-05,3.1366]
[1776935516175,46.46,77533.14,2.0,0.02333,2e-05,3.12488]
[1776935522114,46.46,77522.04,2.0,0.02311,2e-05,3.09948]
[1776935527152,46.47,77514.44,2.0,0.02296,2e-05,3.08309]
[1776935532191,46.47,77522.87,2.0,0.02315,2e-05,3.10429]
[1776935535256,46.48,77505.18,2.0,0.02279,2e-05,3.06277]
[1776935541251,46.49,77511.46,2.0,0.02294,2e-05,3.07997]
[1776935546286,46.49,77514.87,2.0,0.02302,2e-05,3.08991]
[1776935549926,46.5,77517.46,2.0,0.02308,2e-05,3.09695]
[1776935550316,46.5,77517.87,2.0,0.0231,2e-05,3.09821]
[1776935555367,46.5,77519.19,2.0,0.02311,2e-05,3.09968]
[1776935555809,46.5,77519.19,2.0,0.02311,2e-05,3.09968]
[1776935556371,46.5,77519.19,2.0,0.02311,2e-05,3.09968]
[1776935556420,46.5,77535.41,2.0,0.02346,2e-05,3.13905]
[1776935561447,46.51,77543.66,2.0,0.02364,2e-05,3.1597]
[1776935567578,46.51,77552.95,2.0,0.02384,2e-05,3.18318]
[1776935573478,46.51,77556.22,2.0,0.02392,2e-05,3.19177]
[1776935578510,46.51,77550.03,2.0,0.02379,2e-05,3.17734]
[1776935583545,46.52,77552.56,2.0,0.02385,2e-05,3.18411]
[1776935588580,46.52,77559.18,2.0,0.024,2e-05,3.20073]
[1776935593614,46.52,77557.02,2.0,0.02396,2e-05,3.19608]
[1776935598652,46.52,77555.8,2.0,0.02394,2e-05,3.19364]
[1776935603685,46.52,77552.62,2.0,0.02387,2e-05,3.18642]
[1776935608720,46.53,77553.3,2.0,0.02389,2e-05,3.18849]
[1776935612422,46.53,77553.49,2.0,0.02388,2e-05,3.18643]
[1776935612498,46.53,77553.49,2.0,0.02388,2e-05,3.18643]
[1776935618790,46.53,77557.64,2.0,0.02397,2e-05,3.19723]
[1776935623829,46.53,77560.98,2.0,0.02405,2e-05,3.20584]
[1776935628860,46.53,77572.17,2.0,0.02429,2e-05,3.23358]
[1776935634741,46.53,77563.4,2.0,0.0241,2e-05,3.21232]
[1776935636075,46.53,77564.03,2.0,0.02412,2e-05,3.21394]
[1776935636086,46.53,77560.56,2.0,0.02405,2e-05,3.20566]
[1776935637723,46.53,77560.56,2.0,0.02405,2e-05,3.20566]
[1776935637771,46.53,77557.56,2.0,0.02398,2e-05,3.19843]
[1776935640083,46.53,77558.64,2.0,0.02401,2e-05,3.20116]
[1776935640180,46.53,77561.69,2.0,0.02407,2e-05,3.20871]
[1776935642679,46.53,77561.69,2.0,0.02407,2e-05,3.20871]
[1776935642738,46.54,77559.75,2.0,0.02403,2e-05,3.20425]
[1776935644192,46.54,77559.75,2.0,0.02403,2e-05,3.20425]
[1776935644293,46.54,77560.92,2.0,0.02406,2e-05,3.2073]
[1776935645275,46.54,77560.92,2.0,0.02406,2e-05,3.2073]
[1776935645285,46.54,77563.97,2.0,0.02413,2e-05,3.21476]
[1776935649161,46.54,77575.1,2.0,0.02437,2e-05,3.24243]
[1776935655042,46.54,77575.38,2.0,0.02438,2e-05,3.24332]
[1776935660078,46.54,77579.79,2.0,0.02447,2e-05,3.25431]
[1776935665114,46.54,77575.45,2.0,0.02438,2e-05,3.24378]
[1776935665971,46.54,77575.45,2.0,0.02438,2e-05,3.24378]
[1776935666293,46.54,77575.45,2.0,0.02438,2e-05,3.24378]
[1776935675182,46.54,77573.8,2.0,0.02433,2e-05,3.23728]
[1776935680218,46.54,77575.12,2.0,0.02436,2e-05,3.24079]
[1776935685911,46.54,77576.12,2.0,0.02438,2e-05,3.24341]
[1776935686852,46.54,77575.86,2.0,0.02438,2e-05,3.24283]
[1776935691272,46.54,77579.18,2.0,0.02445,2e-05,3.25113]
[1776935691373,46.54,77579.35,2.0,0.02445,2e-05,3.25157]
[1776935696922,46.54,77580.29,2.0,0.02448,2e-05,3.25398]
[1776935702373,46.54,77579.09,2.0,0.02445,2e-05,3.25114]
[1776935707406,46.54,77576.54,2.0,0.0244,2e-05,3.24491]
[1776935712446,46.54,77578.25,2.0,0.02443,2e-05,3.24929]
[1776935717477,46.54,77578.53,2.0,0.02444,2e-05,3.2501]
[1776935718772,46.54,77578.53,2.0,0.02444,2e-05,3.2501]
[1776935718873,46.55,77578.63,2.0,0.02444,2e-05,3.25037]
[1776935723902,46.55,77579.24,2.0,0.02446,2e-05,3.252]
[1776935723945,46.55,77570.3,2.0,0.02427,2e-05,3.23005]
[1776935729595,46.55,77574.63,2.0,0.02436,2e-05,3.24109]
[1776935734629,46.55,77584.12,2.0,0.02455,2e-05,3.26178]
[1776935738142,46.55,77582.65,2.0,0.02452,2e-05,3.25817]
[1776935738658,46.55,77581.91,2.0,0.0245,2e-05,3.25638]
[1776935741537,46.55,77581.83,2.0,0.0245,2e-05,3.2562]
[1776935741679,46.55,77581.88,2.0,0.0245,2e-05,3.25634]
[1776935742187,46.55,77581.88,2.0,0.0245,2e-05,3.25634]
[1776935742809,46.55,77581.88,2.0,0.0245,2e-05,3.25634]
[1776935751752,46.55,77586.95,2.0,0.02461,2e-05,3.26894]
[1776935756787,46.55,77590.31,2.0,0.02469,2e-05,3.27723]
[1776935759808,46.55,77604.12,2.0,0.02499,2e-05,3.31151]
[1776935764843,46.55,77604.78,2.0,0.025,2e-05,3.3129]
[1776935769878,46.55,77607.82,2.0,0.02506,2e-05,3.32014]
[1776935774922,46.54,77612.24,2.0,0.02516,2e-05,3.33068]
[1776935779953,46.54,77613.21,2.0,0.02518,2e-05,3.33263]
[1776935784990,46.54,77610.79,2.0,0.02512,2e-05,3.32605]
[1776935789103,46.54,77607.71,2.0,0.02505,2e-05,3.31809]
[1776935790024,46.54,77607.28,2.0,0.02504,2e-05,3.31694]
[1776935791526,46.54,77603.67,2.0,0.02493,2e-05,3.30486]
[1776935792036,46.54,77599.93,2.0,0.02485,2e-05,3.29546]
[1776935795939,46.54,77598.82,2.0,0.02483,2e-05,3.29263]
[1776935795945,46.54,77593.06,2.0,0.0247,2e-05,3.27824]
[1776935796749,46.54,77593.06,2.0,0.0247,2e-05,3.27824]
[1776935796769,46.54,77588.08,2.0,0.02459,2e-05,3.26588]
[1776935801643,46.54,77579.88,2.0,0.02441,2e-05,3.24568]
[1776935801722,46.54,77581.87,2.0,0.02446,2e-05,3.25069]
[1776935803233,46.54,77581.87,2.0,0.02446,2e-05,3.25069]
[1776935803242,46.54,77582.43,2.0,0.02447,2e-05,3.25217]
[1776935809157,46.54,77584.68,2.0,0.02452,2e-05,3.25794]
[1776935814192,46.54,77588.98,2.0,0.02462,2e-05,3.26875]
[1776935819227,46.54,77586.31,2.0,0.02456,2e-05,3.26222]
[1776935824262,46.54,77590.37,2.0,0.02465,2e-05,3.2724]
[1776935829298,46.54,77584.62,2.0,0.02452,2e-05,3.25827]
[1776935830556,46.54,77584.62,2.0,0.02452,2e-05,3.25827]
[1776935830657,46.54,77584.22,2.0,0.02451,2e-05,3.25729]
[1776935831284,46.54,77584.22,2.0,0.02451,2e-05,3.25729]
[1776935831899,46.54,77584.22,2.0,0.02451,2e-05,3.25729]
[1776935841383,46.54,77583.48,2.0,0.0245,2e-05,3.25569]
[1776935846418,46.54,77583.33,2.0,0.0245,2e-05,3.25543]
[1776935851451,46.54,77590.85,2.0,0.02464,2e-05,3.27118]
[1776935856486,46.54,77587.74,2.0,0.02457,2e-05,3.26346]
[1776935861522,46.54,77587.53,2.0,0.02457,2e-05,3.26296]
[1776935866557,46.54,77580.95,2.0,0.02443,2e-05,3.24677]
[1776935871592,46.54,77579.38,2.0,0.02439,2e-05,3.24305]
[1776935876627,46.54,77579.72,2.0,0.0244,2e-05,3.24398]
[1776935880365,46.54,77579.17,2.0,0.02439,2e-05,3.2427]
[1776935881201,46.54,77583.95,2.0,0.02449,2e-05,3.25453]
[1776935883842,46.54,77586.32,2.0,0.02455,2e-05,3.26037]
[1776935883887,46.54,77578.4,2.0,0.02437,2e-05,3.24084]
[1776935885527,46.54,77578.4,2.0,0.02437,2e-05,3.24088]
[1776935885692,46.54,77578.17,2.0,0.02437,2e-05,3.24036]
[1776935890726,46.54,77580.22,2.0,0.02442,2e-05,3.24557]
[1776935896767,46.55,77583.12,2.0,0.02448,2e-05,3.25293]
[1776935899324,46.55,77583.98,2.0,0.0245,2e-05,3.25511]
[1776935900118,46.55,77601.21,2.0,0.02488,2e-05,3.29795]
[1776935901935,46.55,77601.21,2.0,0.02488,2e-05,3.29791]
[1776935902033,46.55,77610.04,2.0,0.02507,2e-05,3.31993]
[1776935902932,46.55,77610.04,2.0,0.02507,2e-05,3.31993]
[1776935903150,46.54,77611.89,2.0,0.02511,2e-05,3.3245]
[1776935903868,46.54,77611.89,2.0,0.02511,2e-05,3.3245]
[1776935904141,46.54,77628.39,2.0,0.02548,2e-05,3.36603]
[1776935905775,46.54,77628.39,2.0,0.02548,2e-05,3.36589]
[1776935905865,46.54,77652.97,2.0,0.02604,2e-05,3.42833]
[1776935906777,46.54,77652.97,2.0,0.02604,2e-05,3.42833]
[1776935906934,46.54,77654.87,2.0,0.02608,2e-05,3.43295]
[1776935908608,46.54,77654.87,2.0,0.02608,2e-05,3.43295]
[1776935908856,46.54,77653.76,2.0,0.02605,2e-05,3.42984]
[1776935913890,46.54,77670.26,2.0,0.02639,2e-05,3.46772]
[1776935914606,46.54,77670.26,2.0,0.02639,2e-05,3.46772]
[1776935914896,46.53,77675.92,2.0,0.02652,2e-05,3.48205]
[1776935917313,46.53,77676.43,2.0,0.02653,2e-05,3.48267]
[1776935917921,46.53,77657.86,2.0,0.02609,2e-05,3.43436]
[1776935922956,46.53,77660.79,2.0,0.02615,2e-05,3.44053]
[1776935926980,46.52,77672.04,2.0,0.0264,2e-05,3.46837]
[1776935929965,46.52,77676.67,2.0,0.0265,2e-05,3.4797]
[1776935930010,46.52,77681.25,2.0,0.0266,2e-05,3.49126]
[1776935932227,46.52,77680.71,2.0,0.02658,2e-05,3.48913]
[1776935933023,46.51,77681.7,2.0,0.0266,2e-05,3.49134]
[1776935936043,46.51,77670.68,2.0,0.02634,2e-05,3.46174]
[1776935941079,46.51,77658.49,2.0,0.02604,2e-05,3.42877]
[1776935946113,46.5,77667.29,2.0,0.02623,2e-05,3.45012]
[1776935946297,46.5,77667.29,2.0,0.02623,2e-05,3.45012]
[1776935946730,46.5,77667.29,2.0,0.02623,2e-05,3.45012]
[1776935948100,46.5,77669.85,2.0,0.02629,2e-05,3.45644]
[1776935948176,46.5,77672.19,2.0,0.02634,2e-05,3.46219]
[1776935950528,46.5,77668.26,2.0,0.02625,2e-05,3.4514]
[1776935951152,46.5,77667.83,2.0,0.02623,2e-05,3.45]
[1776935956183,46.49,77669.45,2.0,0.02626,2e-05,3.45276]
[1776935961224,46.49,77670.18,2.0,0.02626,2e-05,3.45332]
[1776935962228,46.49,77670.18,2.0,0.02626,2e-05,3.45332]
[1776935963238,46.48,77684.7,2.0,0.02659,2e-05,3.49041]
[1776935964246,46.48,77700.51,2.0,0.02696,2e-05,3.53141]
[1776935966259,46.48,77698.58,2.0,0.02691,2e-05,3.52593]
[1776935967264,46.48,77697.27,2.0,0.02687,2e-05,3.5217]
[1776935972301,46.47,77700.97,2.0,0.02692,2e-05,3.52641]
[1776935977333,46.46,77699.18,2.0,0.02686,2e-05,3.51979]
[1776935982370,46.46,77696.52,2.0,0.02678,2e-05,3.51094]
[1776935983956,46.46,77696.52,2.0,0.02678,2e-05,3.51094]
[1776935984056,46.46,77695.89,2.0,0.02676,2e-05,3.50857]
[1776935984767,46.46,77695.89,2.0,0.02676,2e-05,3.50857]
[1776935984807,46.45,77696.81,2.0,0.02678,2e-05,3.51062]
[1776935986101,46.45,77696.81,2.0,0.02678,2e-05,3.51062]
[1776935986115,46.45,77695.38,2.0,0.02674,2e-05,3.50652]
[1776935987038,46.45,77695.38,2.0,0.02674,2e-05,3.50652]
[1776935987140,46.45,77695.61,2.0,0.02674,2e-05,3.50677]
[1776935992439,46.45,77689.04,2.0,0.02658,2e-05,3.48794]
[1776935997477,46.44,77686.68,2.0,0.02651,2e-05,3.48022]
[1776936002511,46.43,77682.9,2.0,0.0264,2e-05,3.46889]
[1776936007549,46.43,77673.72,2.0,0.02618,2e-05,3.44382]
[1776936012581,46.43,77669.73,2.0,0.02608,2e-05,3.43232]
[1776936017618,46.42,77671.98,2.0,0.02612,2e-05,3.43697]
[1776936022653,46.42,77671.51,2.0,0.0261,2e-05,3.43462]
[1776936027686,46.41,77671.24,2.0,0.02608,2e-05,3.43281]
[1776936032722,46.41,77671.59,2.0,0.02606,2e-05,3.42963]
[1776936037757,46.41,77668.14,2.0,0.02597,2e-05,3.41973]
[1776936042030,46.4,77654.74,2.0,0.02566,2e-05,3.38464]
[1776936046823,46.4,77641.92,2.0,0.02536,2e-05,3.35147]
[1776936051858,46.4,77637.84,2.0,0.02527,2e-05,3.34074]
[1776936056892,46.4,77635.07,2.0,0.0252,2e-05,3.33321]
[1776936061927,46.4,77633.71,2.0,0.02516,2e-05,3.32939]
[1776936066962,46.39,77643.47,2.0,0.02538,2e-05,3.35333]
[1776936071999,46.39,77642.04,2.0,0.02534,2e-05,3.34904]
[1776936073359,46.39,77642.04,2.0,0.02534,2e-05,3.34904]
[1776936074014,46.39,77643.61,2.0,0.02537,2e-05,3.35274]
[1776936079048,46.39,77645.25,2.0,0.0254,2e-05,3.3562]
[1776936084082,46.39,77651.44,2.0,0.02553,2e-05,3.37113]
[1776936089116,46.38,77651.61,2.0,0.02553,2e-05,3.37074]
[1776936094172,46.38,77650.87,2.0,0.02549,2e-05,3.3651]
[1776936094885,46.38,77650.87,2.0,0.02549,2e-05,3.3651]
[1776936095168,46.38,77649.93,2.0,0.02546,2e-05,3.36255]
[1776936095860,46.38,77649.93,2.0,0.02546,2e-05,3.36255]
[1776936096180,46.38,77650.33,2.0,0.02547,2e-05,3.36341]
[1776936101202,46.38,77652.93,2.0,0.02552,2e-05,3.36917]
[1776936106237,46.37,77654.41,2.0,0.02555,2e-05,3.37206]
[1776936111272,46.37,77657.36,2.0,0.02561,2e-05,3.37865]
[1776936116309,46.37,77658.67,2.0,0.02563,2e-05,3.38106]
[1776936121342,46.36,77657.77,2.0,0.0256,2e-05,3.37782]
[1776936126377,46.36,77658.17,2.0,0.0256,2e-05,3.3779]
[1776936131412,46.36,77660.3,2.0,0.02564,2e-05,3.38237]
[1776936136446,46.35,77663.0,2.0,0.02569,2e-05,3.38822]
[1776936141482,46.35,77660.43,2.0,0.02562,2e-05,3.38063]
[1776936146517,46.35,77659.47,2.0,0.02559,2e-05,3.37719]
[1776936151552,46.34,77658.72,2.0,0.02555,2e-05,3.37135]
[1776936156718,46.34,77657.62,2.0,0.02551,2e-05,3.36778]
[1776936156797,46.34,77659.52,2.0,0.02555,2e-05,3.37243]
[1776936157745,46.34,77659.52,2.0,0.02555,2e-05,3.37243]
[1776936157756,46.34,77659.62,2.0,0.02555,2e-05,3.37249]
[1776936160489,46.34,77659.62,2.0,0.02555,2e-05,3.37229]
[1776936160617,46.34,77657.55,2.0,0.0255,2e-05,3.36661]
[1776936165652,46.33,77656.36,2.0,0.02547,2e-05,3.36263]
[1776936170687,46.33,77654.84,2.0,0.02542,2e-05,3.35782]
[1776936175722,46.33,77648.17,2.0,0.02527,2e-05,3.34006]
[1776936180761,46.32,77646.27,2.0,0.02522,2e-05,3.33446]
[1776936182238,46.32,77646.27,2.0,0.02522,2e-05,3.33446]
[1776936182306,46.32,77646.27,2.0,0.02522,2e-05,3.33446]
[1776936182411,46.32,77599.85,2.0,0.02419,2e-05,3.21857]
[1776936182916,46.32,77599.85,2.0,0.02419,2e-05,3.21857]
[1776936183376,46.32,77600.13,2.0,0.0242,2e-05,3.21916]
[1776936186806,46.32,77588.5,2.0,0.02395,2e-05,3.19082]
[1776936191842,46.33,77583.99,2.0,0.02386,2e-05,3.18037]
[1776936196522,46.33,77581.51,2.0,0.02381,2e-05,3.17474]
[1776936196557,46.33,77585.19,2.0,0.02389,2e-05,3.18402]
[1776936196820,46.33,77585.19,2.0,0.02389,2e-05,3.18402]
[1776936198381,46.33,77584.8,2.0,0.02388,2e-05,3.18306]
[1776936198444,46.33,77561.7,2.0,0.02339,2e-05,3.12731]
[1776936200559,46.33,77561.7,2.0,0.02339,2e-05,3.12731]
[1776936200603,46.33,77556.34,2.0,0.02328,2e-05,3.11488]
[1776936201728,46.33,77556.34,2.0,0.02328,2e-05,3.11488]
[1776936201911,46.33,77541.05,2.0,0.02297,2e-05,3.07883]
[1776936203725,46.33,77537.55,2.0,0.0229,2e-05,3.07049]
[1776936203924,46.33,77536.37,2.0,0.02288,2e-05,3.068]
[1776936208959,46.34,77537.29,2.0,0.02291,2e-05,3.07179]
[1776936210028,46.34,77537.29,2.0,0.02291,2e-05,3.07179]
[1776936210601,46.34,77540.79,2.0,0.02299,2e-05,3.08107]
[1776936212276,46.34,77540.79,2.0,0.02299,2e-05,3.08107]
[1776936212315,46.34,77556.97,2.0,0.02331,2e-05,3.11704]
[1776936213081,46.34,77556.97,2.0,0.02331,2e-05,3.11704]
[1776936213147,46.34,77557.46,2.0,0.02332,2e-05,3.11847]
[1776936213794,46.34,77557.46,2.0,0.02332,2e-05,3.11847]
[1776936213996,46.35,77557.46,2.0,0.02332,2e-05,3.11871]
[1776936218071,46.35,77558.98,2.0,0.02336,2e-05,3.12308]
[1776936218116,46.35,77567.39,2.0,0.02354,2e-05,3.14362]
[1776936220628,46.35,77567.39,2.0,0.02354,2e-05,3.14383]
[1776936221046,46.35,77569.92,2.0,0.0236,2e-05,3.15032]
[1776936222994,46.35,77569.47,2.0,0.02359,2e-05,3.14942]
[1776936223092,46.35,77568.98,2.0,0.02358,2e-05,3.14842]
[1776936224005,46.35,77568.98,2.0,0.02358,2e-05,3.14842]
[1776936224052,46.35,77568.98,2.0,0.02358,2e-05,3.14842]
[1776936225685,46.35,77564.16,2.0,0.02348,2e-05,3.13713]
[1776936226079,46.35,77563.94,2.0,0.02348,2e-05,3.13682]
[1776936231114,46.36,77568.2,2.0,0.02358,2e-05,3.14817]
[1776936236148,46.36,77571.73,2.0,0.02367,2e-05,3.15779]
[1776936241229,46.37,77573.87,2.0,0.02372,2e-05,3.16383]
[1776936245135,46.37,77567.6,2.0,0.02359,2e-05,3.14951]
[1776936245237,46.37,77562.78,2.0,0.02349,2e-05,3.13808]
[1776936250663,46.37,77555.75,2.0,0.02336,2e-05,3.12239]
[1776936251261,46.38,77554.08,2.0,0.02332,2e-05,3.11863]
[1776936251712,46.38,77554.08,2.0,0.02332,2e-05,3.11863]
[1776936252264,46.38,77549.46,2.0,0.02323,2e-05,3.1078]
[1776936253456,46.38,77549.46,2.0,0.02323,2e-05,3.1078]
[1776936253521,46.38,77540.54,2.0,0.02305,2e-05,3.087]
[1776936254324,46.38,77540.54,2.0,0.02305,2e-05,3.087]
[1776936254333,46.38,77542.16,2.0,0.02308,2e-05,3.09087]
[1776936260321,46.39,77541.15,2.0,0.02308,2e-05,3.09033]
[1776936265358,46.39,77534.9,2.0,0.02296,2e-05,3.07692]
[1776936267496,46.39,77524.01,2.0,0.02274,2e-05,3.052]
[1776936273415,46.4,77524.12,2.0,0.02275,2e-05,3.05171]
[1776936278451,46.41,77532.08,2.0,0.02293,2e-05,3.0724]
[1776936283487,46.42,77536.68,2.0,0.02304,2e-05,3.08506]
[1776936288522,46.42,77532.03,2.0,0.02295,2e-05,3.07566]
[1776936293557,46.43,77531.75,2.0,0.02296,2e-05,3.0767]
[1776936298538,46.43,77532.62,2.0,0.02299,2e-05,3.08008]
[1776936302620,46.44,77546.24,2.0,0.02329,2e-05,3.11419]
[1776936304690,46.44,77547.99,2.0,0.02333,2e-05,3.11866]
[1776936305642,46.44,77552.52,2.0,0.02343,2e-05,3.13004]
[1776936309670,46.44,77563.32,2.0,0.02367,2e-05,3.15696]
[1776936314704,46.45,77571.54,2.0,0.02385,2e-05,3.17782]
[1776936319739,46.45,77565.0,2.0,0.02372,2e-05,3.16284]
[1776936324774,46.45,77562.48,2.0,0.02367,2e-05,3.15772]
[1776936329809,46.46,77562.66,2.0,0.02369,2e-05,3.15912]
[1776936334849,46.46,77563.07,2.0,0.02368,2e-05,3.15823]
[1776936340654,46.46,77567.38,2.0,0.02378,2e-05,3.16944]
[1776936340815,46.47,77578.88,2.0,0.02403,2e-05,3.19777]
[1776936341599,46.47,77578.88,2.0,0.02403,2e-05,3.19777]
[1776936341623,46.47,77580.05,2.0,0.02406,2e-05,3.20077]
[1776936346933,46.47,77579.01,2.0,0.02404,2e-05,3.19887]
[1776936350804,46.47,77575.45,2.0,0.02397,2e-05,3.19046]
[1776936350850,46.47,77575.02,2.0,0.02396,2e-05,3.18972]
[1776936351124,46.47,77575.02,2.0,0.02396,2e-05,3.18972]
[1776936351757,46.47,77575.02,2.0,0.02396,2e-05,3.18972]
[1776936353790,46.47,77569.91,2.0,0.02385,2e-05,3.17741]
[1776936353823,46.47,77564.3,2.0,0.02373,2e-05,3.16415]
[1776936354991,46.47,77564.3,2.0,0.02373,2e-05,3.16415]
[1776936355029,46.47,77564.81,2.0,0.02375,2e-05,3.16559]
[1776936359610,46.48,77564.39,2.0,0.02374,2e-05,3.16516]
[1776936359707,46.48,77564.6,2.0,0.02375,2e-05,3.16606]
[1776936361721,46.48,77579.17,2.0,0.02407,2e-05,3.20192]
[1776936367478,46.48,77583.24,2.0,0.02416,2e-05,3.21242]
[1776936367493,46.48,77598.73,2.0,0.0245,2e-05,3.2508]
[1776936368454,46.48,77598.73,2.0,0.0245,2e-05,3.2508]
[1776936368465,46.48,77597.91,2.0,0.02448,2e-05,3.24883]
[1776936374132,46.48,77593.49,2.0,0.02439,2e-05,3.23827]
[1776936378309,46.48,77595.43,2.0,0.02443,2e-05,3.24331]
[1776936378354,46.48,77599.42,2.0,0.02452,2e-05,3.25325]
[1776936379221,46.48,77599.42,2.0,0.02452,2e-05,3.25325]
[1776936379272,46.48,77601.55,2.0,0.02457,2e-05,3.25859]
[1776936385210,46.48,77599.32,2.0,0.02452,2e-05,3.25337]
[1776936390246,46.49,77596.67,2.0,0.02447,2e-05,3.24714]
[1776936395281,46.49,77593.41,2.0,0.02438,2e-05,3.23657]
[1776936400319,46.49,77590.68,2.0,0.02432,2e-05,3.2303]
[1776936405352,46.49,77591.78,2.0,0.02435,2e-05,3.2335]
[1776936408725,46.49,77591.72,2.0,0.02435,2e-05,3.23354]
[1776936408804,46.49,77591.65,2.0,0.02435,2e-05,3.23357]
[1776936410174,46.49,77591.65,2.0,0.02435,2e-05,3.23357]
[1776936412194,46.49,77591.61,2.0,0.02435,2e-05,3.23366]
[1776936415699,46.49,77590.3,2.0,0.02433,2e-05,3.23074]
[1776936415724,46.49,77584.04,2.0,0.02419,2e-05,3.21555]
[1776936421465,46.5,77584.58,2.0,0.02421,2e-05,3.21755]
[1776936426502,46.5,77591.41,2.0,0.02436,2e-05,3.23503]
[1776936428516,46.5,77602.86,2.0,0.02462,2e-05,3.2636]
[1776936433548,46.5,77607.63,2.0,0.02472,2e-05,3.27587]
[1776936438584,46.5,77616.27,2.0,0.02492,2e-05,3.29758]
[1776936443618,46.5,77615.41,2.0,0.0249,2e-05,3.29549]
[1776936449660,46.5,77614.69,2.0,0.02488,2e-05,3.29376]
[1776936454695,46.5,77616.42,2.0,0.0249,2e-05,3.29525]
[1776936459730,46.5,77616.04,2.0,0.02489,2e-05,3.29437]
[1776936464765,46.5,77617.47,2.0,0.02493,2e-05,3.29799]
[1776936469800,46.5,77619.64,2.0,0.02497,2e-05,3.30348]
[1776936474835,46.5,77619.69,2.0,0.02498,2e-05,3.30361]
[1776936479870,46.5,77617.19,2.0,0.02492,2e-05,3.29739]
[1776936484905,46.5,77617.92,2.0,0.02494,2e-05,3.29925]
[1776936489940,46.5,77617.8,2.0,0.02493,2e-05,3.29899]
[1776936494975,46.5,77617.09,2.0,0.02492,2e-05,3.29726]
[1776936500025,46.5,77599.25,2.0,0.02453,2e-05,3.25293]
[1776936503794,46.51,77595.95,2.0,0.02446,2e-05,3.24501]
[1776936504042,46.51,77596.63,2.0,0.02447,2e-05,3.24677]
[1776936505476,46.51,77594.78,2.0,0.02443,2e-05,3.24227]
[1776936506056,46.51,77594.48,2.0,0.02443,2e-05,3.24161]
[1776936511082,46.51,77594.56,2.0,0.02443,2e-05,3.24217]
[1776936511735,46.51,77594.56,2.0,0.02443,2e-05,3.24217]
[1776936511821,46.51,77611.3,2.0,0.02478,2e-05,3.28084]
[1776936512660,46.51,77611.3,2.0,0.02478,2e-05,3.28084]
[1776936512726,46.51,77611.67,2.0,0.02479,2e-05,3.28176]
[1776936518146,46.51,77609.26,2.0,0.02473,2e-05,3.27577]
[1776936523176,46.51,77604.78,2.0,0.02464,2e-05,3.26468]
[1776936528213,46.51,77602.32,2.0,0.02458,2e-05,3.25867]
[1776936533248,46.51,77599.46,2.0,0.02452,2e-05,3.25173]
[1776936538281,46.51,77597.2,2.0,0.02447,2e-05,3.24635]
[1776936541897,46.51,77597.35,2.0,0.02448,2e-05,3.2468]
[1776936541973,46.51,77596.71,2.0,0.02446,2e-05,3.24531]
[1776936542989,46.51,77584.74,2.0,0.02421,2e-05,3.21595]
[1776936544024,46.51,77584.74,2.0,0.02421,2e-05,3.21595]
[1776936544323,46.51,77582.07,2.0,0.02415,2e-05,3.2094]
[1776936545867,46.51,77582.07,2.0,0.02415,2e-05,3.2094]
[1776936545891,46.51,77578.37,2.0,0.02407,2e-05,3.20056]
[1776936551374,46.51,77585.93,2.0,0.02424,2e-05,3.2197]
[1776936556409,46.52,77586.97,2.0,0.02427,2e-05,3.22275]
[1776936561443,46.52,77588.14,2.0,0.0243,2e-05,3.22613]
[1776936566477,46.52,77589.33,2.0,0.02433,2e-05,3.22955]
[1776936571512,46.52,77591.81,2.0,0.02436,2e-05,3.23326]
[1776936575527,46.52,77591.66,2.0,0.02436,2e-05,3.23316]
[1776936575893,46.52,77591.66,2.0,0.02436,2e-05,3.23316]
[1776936576698,46.52,77605.93,2.0,0.02468,2e-05,3.26864]
[1776936577335,46.52,77605.93,2.0,0.02468,2e-05,3.26864]
[1776936582590,46.52,77610.31,2.0,0.02477,2e-05,3.27972]
[1776936587624,46.52,77610.48,2.0,0.02478,2e-05,3.28019]
[1776936592661,46.52,77609.92,2.0,0.02477,2e-05,3.27881]
[1776936597698,46.52,77610.47,2.0,0.02478,2e-05,3.2802]
[1776936600071,46.52,77610.2,2.0,0.02477,2e-05,3.27953]
[1776936600139,46.52,77615.61,2.0,0.02489,2e-05,3.29302]
[1776936600992,46.52,77615.61,2.0,0.02489,2e-05,3.29302]
[1776936601011,46.52,77617.15,2.0,0.02493,2e-05,3.29684]
[1776936602734,46.52,77629.69,2.0,0.0252,2e-05,3.32824]
[1776936604804,46.52,77632.22,2.0,0.02526,2e-05,3.33453]
[1776936604907,46.52,77637.61,2.0,0.02538,2e-05,3.34806]
[1776936610789,46.52,77643.93,2.0,0.02552,2e-05,3.36332]
[1776936615824,46.52,77646.07,2.0,0.02556,2e-05,3.36808]
[1776936619006,46.52,77654.78,2.0,0.02575,2e-05,3.38997]
[1776936619068,46.52,77655.3,2.0,0.02576,2e-05,3.39112]
[1776936619398,46.52,77655.3,2.0,0.02576,2e-05,3.39112]
[1776936619852,46.52,77655.3,2.0,0.02576,2e-05,3.39094]
[1776936624886,46.51,77662.9,2.0,0.02593,2e-05,3.40936]
[1776936629921,46.51,77661.94,2.0,0.02589,2e-05,3.40581]
[1776936634956,46.5,77658.85,2.0,0.02579,2e-05,3.39382]
[1776936639991,46.5,77654.99,2.0,0.0257,2e-05,3.38292]
[1776936644129,46.5,77658.75,2.0,0.02578,2e-05,3.3919]
[1776936644843,46.5,77657.54,2.0,0.02575,2e-05,3.38859]
[1776936647976,46.49,77659.86,2.0,0.02579,2e-05,3.39386]
[1776936648076,46.49,77661.36,2.0,0.02582,2e-05,3.39746]
[1776936651888,46.49,77661.98,2.0,0.02583,2e-05,3.39834]
[1776936652075,46.49,77662.77,2.0,0.02585,2e-05,3.40011]
[1776936657110,46.49,77664.81,2.0,0.02588,2e-05,3.40406]
[1776936662147,46.48,77662.43,2.0,0.02582,2e-05,3.3967]
[1776936662955,46.48,77662.43,2.0,0.02582,2e-05,3.3967]
[1776936663152,46.48,77660.73,2.0,0.02578,2e-05,3.3921]
[1776936663824,46.48,77660.73,2.0,0.02578,2e-05,3.3921]
[1776936664161,46.48,77660.86,2.0,0.02578,2e-05,3.39219]
[1776936669197,46.48,77661.51,2.0,0.02578,2e-05,3.39268]
[1776936672394,46.47,77660.69,2.0,0.02576,2e-05,3.38985]
[1776936673224,46.47,77660.69,2.0,0.02576,2e-05,3.38985]
[1776936673224,46.47,77660.46,2.0,0.02575,2e-05,3.38902]
[1776936673964,46.47,77660.22,2.0,0.02574,2e-05,3.38817]
[1776936678997,46.47,77654.7,2.0,0.02561,2e-05,3.37339]
[1776936679099,46.47,77654.63,2.0,0.0256,2e-05,3.37278]
[1776936680893,46.47,77654.37,2.0,0.0256,2e-05,3.37212]
[1776936680992,46.47,77654.23,2.0,0.02559,2e-05,3.37133]
[1776936684537,46.46,77653.25,2.0,0.02556,2e-05,3.36819]
[1776936685231,46.46,77653.25,2.0,0.02556,2e-05,3.36819]
[1776936684635,46.46,77653.5,2.0,0.02557,2e-05,3.36883]
[1776936685308,46.46,77653.5,2.0,0.02557,2e-05,3.36862]
[1776936690343,46.46,77654.19,2.0,0.02557,2e-05,3.3693]
[1776936696074,46.46,77655.82,2.0,0.02558,2e-05,3.36964]
[1776936696152,46.46,77655.82,2.0,0.02558,2e-05,3.36964]
[1776936699411,46.45,77666.96,2.0,0.02582,2e-05,3.39688]
[1776936704453,46.45,77658.59,2.0,0.02562,2e-05,3.37417]
[1776936706499,46.45,77657.47,2.0,0.02559,2e-05,3.37108]
[1776936706545,46.45,77660.04,2.0,0.02565,2e-05,3.3774]
[1776936712508,46.44,77662.49,2.0,0.02569,2e-05,3.38221]
[1776936717543,46.44,77664.75,2.0,0.02573,2e-05,3.38668]
[1776936722577,46.43,77665.04,2.0,0.02573,2e-05,3.38612]
[1776936728619,46.43,77663.72,2.0,0.02568,2e-05,3.38116]
[1776936734662,46.42,77663.15,2.0,0.02565,2e-05,3.37813]
[1776936740706,46.41,77664.89,2.0,0.02568,2e-05,3.38095]
[1776936744609,46.41,77664.2,2.0,0.02566,2e-05,3.37866]
[1776936744732,46.41,77664.17,2.0,0.02565,2e-05,3.37805]
[1776936746209,46.41,77664.17,2.0,0.02565,2e-05,3.37805]
[1776936746310,46.41,77662.95,2.0,0.02562,2e-05,3.3744]
[1776936751783,46.4,77662.32,2.0,0.02557,2e-05,3.36856]
[1776936756818,46.4,77661.05,2.0,0.02553,2e-05,3.36407]
[1776936761852,46.39,77660.47,2.0,0.02551,2e-05,3.36136]
[1776936766888,46.39,77652.85,2.0,0.02533,2e-05,3.34081]
[1776936771930,46.39,77655.09,2.0,0.02536,2e-05,3.34519]
[1776936776965,46.38,77653.47,2.0,0.02532,2e-05,3.34003]
[1776936782002,46.38,77652.62,2.0,0.02529,2e-05,3.33691]
[1776936787033,46.38,77653.19,2.0,0.02529,2e-05,3.33747]
[1776936792070,46.37,77654.98,2.0,0.02533,2e-05,3.34114]
[1776936797103,46.37,77656.32,2.0,0.02535,2e-05,3.3437]
[1776936802138,46.37,77656.43,2.0,0.02535,2e-05,3.34317]
[1776936807172,46.36,77656.91,2.0,0.02535,2e-05,3.34363]
[1776936812208,46.36,77657.09,2.0,0.02533,2e-05,3.34041]
[1776936817243,46.36,77661.16,2.0,0.02541,2e-05,3.34999]
[1776936822280,46.36,77659.81,2.0,0.02537,2e-05,3.34581]
[1776936827313,46.35,77661.4,2.0,0.0254,2e-05,3.34911]
[1776936832349,46.35,77668.1,2.0,0.02555,2e-05,3.36532]
[1776936837383,46.35,77671.87,2.0,0.02562,2e-05,3.37398]
[1776936842420,46.34,77675.37,2.0,0.02569,2e-05,3.3819]
[1776936847454,46.34,77668.83,2.0,0.02554,2e-05,3.36422]
[1776936852928,46.34,77664.18,2.0,0.02542,2e-05,3.35168]
[1776936858532,46.33,77658.09,2.0,0.02528,2e-05,3.33529]
[1776936862237,46.33,77664.18,2.0,0.02541,2e-05,3.35047]
[1776936862335,46.33,77664.64,2.0,0.02542,2e-05,3.35133]
[1776936867595,46.33,77667.8,2.0,0.02548,2e-05,3.35845]
[1776936870137,46.33,77664.07,2.0,0.0254,2e-05,3.34878]
[1776936870235,46.33,77663.51,2.0,0.02538,2e-05,3.34702]
[1776936875372,46.32,77664.4,2.0,0.02537,2e-05,3.34556]
[1776936880685,46.32,77666.8,2.0,0.02542,2e-05,3.35089]
[1776936886740,46.32,77667.73,2.0,0.02543,2e-05,3.35234]
[1776936891763,46.31,77669.53,2.0,0.02547,2e-05,3.35616]
[1776936896799,46.31,77668.72,2.0,0.02544,2e-05,3.35332]
[1776936901833,46.31,77666.53,2.0,0.02539,2e-05,3.34701]
[1776936903974,46.31,77665.77,2.0,0.02537,2e-05,3.34494]
[1776936903985,46.31,77667.37,2.0,0.0254,2e-05,3.34886]
[1776936904774,46.31,77667.37,2.0,0.0254,2e-05,3.34886]
[1776936904854,46.31,77667.37,2.0,0.0254,2e-05,3.34873]
[1776936908002,46.31,77667.96,2.0,0.02541,2e-05,3.34994]
[1776936908104,46.31,77666.93,2.0,0.02539,2e-05,3.34702]
[1776936911605,46.3,77665.73,2.0,0.02536,2e-05,3.34368]
[1776936911904,46.3,77665.36,2.0,0.02535,2e-05,3.34259]
[1776936916938,46.3,77663.95,2.0,0.02531,2e-05,3.33827]
[1776936921974,46.3,77666.0,2.0,0.02535,2e-05,3.34271]
[1776936927008,46.3,77661.94,2.0,0.02525,2e-05,3.33162]
[1776936932048,46.29,77659.64,2.0,0.02517,2e-05,3.32203]
[1776936937085,46.29,77647.13,2.0,0.02489,2e-05,3.29004]
[1776936937989,46.29,77647.13,2.0,0.02489,2e-05,3.29004]
[1776936944008,46.29,77643.38,2.0,0.0248,2e-05,3.2803]
[1776936949167,46.29,77646.58,2.0,0.02487,2e-05,3.288]
[1776936954203,46.29,77648.39,2.0,0.0249,2e-05,3.29229]
[1776936959238,46.29,77650.4,2.0,0.02495,2e-05,3.29707]
[1776936964273,46.29,77659.88,2.0,0.02516,2e-05,3.32066]
[1776936969307,46.28,77663.29,2.0,0.02523,2e-05,3.32878]
[1776936974344,46.28,77662.92,2.0,0.02522,2e-05,3.32734]
[1776936979377,46.28,77663.39,2.0,0.02522,2e-05,3.32795]
[1776936984412,46.28,77669.5,2.0,0.02535,2e-05,3.34293]
[1776936989450,46.28,77669.97,2.0,0.02536,2e-05,3.34344]
[1776936994483,46.27,77675.59,2.0,0.02546,2e-05,3.35404]
[1776936999518,46.27,77677.79,2.0,0.0255,2e-05,3.35885]
[1776937004553,46.27,77677.3,2.0,0.02548,2e-05,3.35686]
[1776937009588,46.27,77683.39,2.0,0.02562,2e-05,3.37172]
[1776937014624,46.26,77683.39,2.0,0.02561,2e-05,3.37102]
[1776937019658,46.26,77684.47,2.0,0.02563,2e-05,3.37312]
[1776937026424,46.26,77684.32,2.0,0.02562,2e-05,3.37188]
[1776937031742,46.26,77684.26,2.0,0.02561,2e-05,3.37115]
[1776937036778,46.25,77675.82,2.0,0.02541,2e-05,3.34908]
[1776937041812,46.25,77673.28,2.0,0.02535,2e-05,3.34218]
[1776937046848,46.25,77678.38,2.0,0.02546,2e-05,3.35469]
[1776937051883,46.25,77676.56,2.0,0.0254,2e-05,3.34656]
[1776937056918,46.25,77675.65,2.0,0.02537,2e-05,3.34376]
[1776937061954,46.25,77676.49,2.0,0.02539,2e-05,3.34543]
[1776937066988,46.24,77676.87,2.0,0.02539,2e-05,3.34594]
[1776937072032,46.24,77676.29,2.0,0.02537,2e-05,3.34398]
[1776937077061,46.24,77671.18,2.0,0.02525,2e-05,3.3306]
[1776937082097,46.24,77669.11,2.0,0.0252,2e-05,3.325]
[1776937087131,46.24,77669.62,2.0,0.02521,2e-05,3.32595]
[1776937092166,46.24,77666.98,2.0,0.02515,2e-05,3.31892]
[1776937097202,46.24,77664.51,2.0,0.02509,2e-05,3.31237]
[1776937102236,46.23,77664.58,2.0,0.02509,2e-05,3.31221]
[1776937107271,46.23,77663.42,2.0,0.02506,2e-05,3.30899]
[1776937114320,46.23,77661.99,2.0,0.025,2e-05,3.30212]
[1776937119356,46.23,77662.09,2.0,0.025,2e-05,3.30214]
[1776937123029,46.23,77660.21,2.0,0.02496,2e-05,3.29727]
[1776937128419,46.23,77659.47,2.0,0.02494,2e-05,3.29517]
[1776937133453,46.23,77658.64,2.0,0.02492,2e-05,3.29289]
[1776937142517,46.23,77658.6,2.0,0.02492,2e-05,3.29247]
[1776937147552,46.23,77658.31,2.0,0.02491,2e-05,3.29156]
[1776937152586,46.23,77658.41,2.0,0.02491,2e-05,3.29163]
[1776937157621,46.23,77660.4,2.0,0.02495,2e-05,3.29644]
[1776937162657,46.23,77663.0,2.0,0.02501,2e-05,3.30275]
[1776937165902,46.22,77662.65,2.0,0.025,2e-05,3.30168]
[1776937172731,46.22,77661.62,2.0,0.02495,2e-05,3.29572]
[1776937177762,46.22,77661.0,2.0,0.02494,2e-05,3.29382]
[1776937182797,46.22,77660.6,2.0,0.02492,2e-05,3.29245]
[1776937187832,46.22,77659.91,2.0,0.0249,2e-05,3.29033]
[1776937193876,46.22,77664.91,2.0,0.02501,2e-05,3.30235]
[1776937199194,46.22,77674.82,2.0,0.02523,2e-05,3.32698]
[1776937199235,46.21,77681.77,2.0,0.02538,2e-05,3.34437]
[1776937200068,46.21,77681.77,2.0,0.02538,2e-05,3.34437]
[1776937200839,46.21,77681.77,2.0,0.02538,2e-05,3.34437]
[1776937200792,46.21,77684.44,2.0,0.02544,2e-05,3.351]
[1776937201646,46.21,77685.63,2.0,0.02547,2e-05,3.35385]
[1776937207062,46.21,77692.48,2.0,0.02562,2e-05,3.37062]
[1776937213014,46.21,77699.5,2.0,0.02577,2e-05,3.38714]
[1776937218092,46.2,77704.27,2.0,0.02587,2e-05,3.39867]
[1776937222559,46.2,77707.13,2.0,0.02593,2e-05,3.40548]
[1776937222592,46.2,77708.82,2.0,0.02596,2e-05,3.40947]
[1776937226665,46.2,77717.42,2.0,0.02616,2e-05,3.43131]
[1776937226766,46.2,77722.99,2.0,0.02629,2e-05,3.44531]
[1776937231810,46.19,77719.4,2.0,0.0262,2e-05,3.43525]
[1776937231816,46.19,77721.27,2.0,0.02621,2e-05,3.43665]
[1776937232664,46.19,77721.27,2.0,0.02621,2e-05,3.43665]
[1776937232693,46.19,77720.49,2.0,0.02619,2e-05,3.43438]
[1776937234759,46.19,77720.49,2.0,0.02619,2e-05,3.43438]
[1776937234860,46.19,77719.83,2.0,0.02617,2e-05,3.43219]
[1776937240248,46.19,77716.69,2.0,0.02609,2e-05,3.42291]
[1776937245282,46.18,77718.06,2.0,0.02611,2e-05,3.42532]
[1776937250317,46.18,77721.29,2.0,0.02618,2e-05,3.43248]
[1776937255354,46.17,77725.17,2.0,0.02625,2e-05,3.44123]
[1776937258376,46.17,77737.54,2.0,0.02654,2e-05,3.47262]
[1776937263415,46.16,77740.44,2.0,0.02659,2e-05,3.47845]
[1776937268445,46.16,77734.28,2.0,0.02642,2e-05,3.46027]
[1776937273481,46.15,77734.92,2.0,0.02642,2e-05,3.46036]
[1776937278516,46.14,77735.68,2.0,0.02643,2e-05,3.46079]
[1776937283550,46.14,77736.21,2.0,0.02643,2e-05,3.46063]
[1776937288927,46.14,77738.11,2.0,0.02646,2e-05,3.46436]
[1776937296121,46.13,77745.87,2.0,0.0266,2e-05,3.47918]
[1776937303695,46.12,77755.48,2.0,0.0268,2e-05,3.50155]
[1776937308729,46.11,77757.72,2.0,0.02683,2e-05,3.50556]
[1776937313764,46.1,77768.44,2.0,0.02707,2e-05,3.53204]
[1776937318802,46.1,77769.22,2.0,0.02707,2e-05,3.53211]
[1776937322827,46.09,77755.35,2.0,0.02673,2e-05,3.49395]
[1776937327868,46.09,77751.55,2.0,0.02662,2e-05,3.48242]
[1776937332897,46.08,77750.3,2.0,0.02658,2e-05,3.47767]
[1776937337934,46.08,77750.84,2.0,0.02658,2e-05,3.47763]
[1776937342968,46.07,77749.94,2.0,0.02655,2e-05,3.47384]
[1776937348004,46.07,77753.11,2.0,0.02661,2e-05,3.48075]
[1776937353039,46.06,77757.76,2.0,0.02668,2e-05,3.48848]
[1776937358072,46.06,77759.45,2.0,0.02671,2e-05,3.49144]
[1776937363107,46.05,77761.61,2.0,0.02675,2e-05,3.49563]
[1776937367136,46.05,77775.16,2.0,0.02706,2e-05,3.53025]
[1776937370156,46.04,77758.67,2.0,0.02666,2e-05,3.48561]
[1776937375193,46.04,77761.17,2.0,0.0267,2e-05,3.49083]
[1776937380228,46.03,77766.77,2.0,0.02682,2e-05,3.50415]
[1776937385260,46.03,77767.57,2.0,0.02683,2e-05,3.50472]
[1776937390300,46.02,77767.48,2.0,0.02681,2e-05,3.50292]
[1776937395331,46.02,77770.74,2.0,0.02688,2e-05,3.50998]
[1776937400375,46.01,77773.59,2.0,0.02693,2e-05,3.51588]
[1776937405404,46.0,77771.57,2.0,0.02686,2e-05,3.5089]
[1776937407420,46.0,77760.85,2.0,0.0266,2e-05,3.48]
[1776937412454,46.0,77761.99,2.0,0.0266,2e-05,3.47873]
[1776937417489,45.99,77763.33,2.0,0.02662,2e-05,3.481]
[1776937422523,45.99,77765.12,2.0,0.02665,2e-05,3.48444]
[1776937427561,45.99,77759.57,2.0,0.02651,2e-05,3.46855]
[1776937432600,45.98,77754.92,2.0,0.02638,2e-05,3.45496]
[1776937437629,45.98,77752.33,2.0,0.02631,2e-05,3.44705]
[1776937442664,45.97,77750.03,2.0,0.02625,2e-05,3.4399]
[1776937447701,45.97,77742.05,2.0,0.02605,2e-05,3.41804]
[1776937454748,45.96,77741.01,2.0,0.02602,2e-05,3.414]
[1776937459784,45.96,77740.77,2.0,0.026,2e-05,3.41242]
[1776937464751,45.96,77741.65,2.0,0.02601,2e-05,3.41394]
[1776937464823,45.96,77741.76,2.0,0.02602,2e-05,3.41403]
[1776937469854,45.95,77740.38,2.0,0.02597,2e-05,3.40948]
[1776937474889,45.95,77740.0,2.0,0.02594,2e-05,3.40458]
[1776937476786,45.95,77739.84,2.0,0.02593,2e-05,3.40398]
[1776937476903,45.95,77739.75,2.0,0.02593,2e-05,3.40356]
[1776937481304,45.95,77738.09,2.0,0.02588,2e-05,3.39853]
[1776937482244,45.95,77737.76,2.0,0.02587,2e-05,3.3975]
[1776937482947,45.95,77736.15,2.0,0.02583,2e-05,3.39315]
[1776937483873,45.95,77736.15,2.0,0.02583,2e-05,3.39315]
[1776937483954,45.94,77734.97,2.0,0.0258,2e-05,3.38993]
[1776937488987,45.94,77733.78,2.0,0.02577,2e-05,3.38605]
[1776937496531,45.94,77735.53,2.0,0.02581,2e-05,3.39008]
[1776937497045,45.94,77735.19,2.0,0.02579,2e-05,3.38835]
[1776937501256,45.94,77735.37,2.0,0.02579,2e-05,3.38831]
[1776937501867,45.93,77734.88,2.0,0.02578,2e-05,3.38687]
[1776937506263,45.93,77734.75,2.0,0.02577,2e-05,3.38587]
[1776937507073,45.93,77734.73,2.0,0.02577,2e-05,3.38565]
[1776937512154,45.93,77733.74,2.0,0.02573,2e-05,3.38214]
[1776937513839,45.93,77733.74,2.0,0.02573,2e-05,3.38214]
[1776937513875,45.93,77733.85,2.0,0.02573,2e-05,3.38212]
[1776937519204,45.92,77734.46,2.0,0.02574,2e-05,3.38291]
[1776937524240,45.92,77735.64,2.0,0.02576,2e-05,3.38516]
[1776937529993,45.92,77735.82,2.0,0.02576,2e-05,3.38467]
[1776937535319,45.92,77735.82,2.0,0.02573,2e-05,3.38093]
[1776937537603,45.92,77736.0,2.0,0.02573,2e-05,3.38124]
[1776937537759,45.91,77736.3,2.0,0.02574,2e-05,3.38187]
[1776937540063,45.91,77748.78,2.0,0.02602,2e-05,3.4137]
[1776937543909,45.91,77745.55,2.0,0.02594,2e-05,3.40491]
[1776937543951,45.91,77744.63,2.0,0.02592,2e-05,3.40215]
[1776937549228,45.91,77742.24,2.0,0.02586,2e-05,3.39541]
[1776937549252,45.91,77720.45,2.0,0.02535,2e-05,3.33911]
[1776937549778,45.91,77720.45,2.0,0.02535,2e-05,3.33911]
[1776937549991,45.91,77720.45,2.0,0.02535,2e-05,3.33911]
[1776937550016,45.91,77704.28,2.0,0.02499,2e-05,3.29766]
[1776937550569,45.91,77704.28,2.0,0.02499,2e-05,3.29766]
[1776937550885,45.91,77700.15,2.0,0.0249,2e-05,3.28772]
[1776937552037,45.91,77700.15,2.0,0.0249,2e-05,3.28772]
[1776937552135,45.91,77701.36,2.0,0.02492,2e-05,3.29079]
[1776937557044,45.91,77702.7,2.0,0.02495,2e-05,3.2942]
[1776937557075,45.91,77691.27,2.0,0.0247,2e-05,3.26539]
[1776937562523,45.91,77681.03,2.0,0.02448,2e-05,3.24011]
[1776937567199,45.91,77680.95,2.0,0.02448,2e-05,3.24023]
[1776937567286,45.91,77683.91,2.0,0.02454,2e-05,3.24784]
[1776937570562,45.91,77686.35,2.0,0.0246,2e-05,3.2542]
[1776937570647,45.91,77683.52,2.0,0.02454,2e-05,3.2471]
[1776937572219,45.91,77683.52,2.0,0.02454,2e-05,3.2471]
[1776937572320,45.91,77683.05,2.0,0.02453,2e-05,3.24611]
[1776937572900,45.91,77683.05,2.0,0.02453,2e-05,3.24611]
[1776937573023,45.91,77683.05,2.0,0.02453,2e-05,3.24611]
[1776937575511,45.91,77680.98,2.0,0.02448,2e-05,3.24112]
[1776937576314,45.91,77680.98,2.0,0.02448,2e-05,3.24112]
[1776937575616,45.91,77679.98,2.0,0.02446,2e-05,3.23872]
[1776937576622,45.92,77679.88,2.0,0.02446,2e-05,3.23857]
[1776937577902,45.92,77679.88,2.0,0.02446,2e-05,3.23857]
[1776937577963,45.92,77678.74,2.0,0.02444,2e-05,3.23583]
[1776937586697,45.92,77676.33,2.0,0.02439,2e-05,3.23083]
[1776937591732,45.92,77672.87,2.0,0.0243,2e-05,3.21989]
[1776937596764,45.92,77666.74,2.0,0.02417,2e-05,3.2053]
[1776937601801,45.93,77666.05,2.0,0.02416,2e-05,3.20424]
[1776937606834,45.93,77664.12,2.0,0.02413,2e-05,3.20006]
[1776937611868,45.93,77658.9,2.0,0.02402,2e-05,3.18776]
[1776937616912,45.93,77659.68,2.0,0.02404,2e-05,3.19041]
[1776937621940,45.94,77647.64,2.0,0.02379,2e-05,3.16147]
[1776937626976,45.94,77644.25,2.0,0.02372,2e-05,3.15413]
[1776937632017,45.94,77643.78,2.0,0.02372,2e-05,3.15418]
[1776937636089,45.95,77632.9,2.0,0.0235,2e-05,3.12823]
[1776937637063,45.95,77605.32,2.0,0.02292,2e-05,3.06263]
[1776937637680,45.95,77605.32,2.0,0.02292,2e-05,3.06263]
[1776937638074,45.95,77602.12,2.0,0.02285,2e-05,3.05496]
[1776937643105,45.96,77601.9,2.0,0.02287,2e-05,3.05642]
[1776937648162,45.96,77602.07,2.0,0.02288,2e-05,3.0583]
[1776937651540,45.97,77593.72,2.0,0.0227,2e-05,3.03713]
[1776937658210,45.98,77592.18,2.0,0.0227,2e-05,3.03637]
[1776937663246,45.99,77588.66,2.0,0.02264,2e-05,3.0301]
[1776937668282,46.0,77587.33,2.0,0.02263,2e-05,3.029]
[1776937673315,46.0,77586.59,2.0,0.02264,2e-05,3.02932]
[1776937678352,46.01,77583.38,2.0,0.02259,2e-05,3.02376]
[1776937683389,46.02,77582.34,2.0,0.02259,2e-05,3.02337]
[1776937685437,46.02,77565.85,2.0,0.02225,2e-05,2.98525]
[1776937686407,46.03,77551.13,2.0,0.02196,2e-05,2.95178]
[1776937691441,46.03,77547.23,2.0,0.0219,2e-05,2.9449]
[1776937697486,46.05,77556.75,2.0,0.02213,2e-05,2.9704]
[1776937702522,46.06,77560.42,2.0,0.02222,2e-05,2.98162]
[1776937707556,46.07,77566.46,2.0,0.02237,2e-05,2.99841]
[1776937710335,46.07,77581.97,2.0,0.0227,2e-05,3.03664]
[1776937715614,46.08,77593.96,2.0,0.02295,2e-05,3.06454]
[1776937721365,46.09,77593.67,2.0,0.02297,2e-05,3.06612]
[1776937727698,46.1,77594.26,2.0,0.023,2e-05,3.06978]
[1776937732779,46.1,77601.61,2.0,0.02317,2e-05,3.08924]
[1776937735464,46.1,77602.65,2.0,0.02319,2e-05,3.09209]
[1776937735557,46.11,77616.65,2.0,0.0235,2e-05,3.12663]
[1776937736351,46.11,77616.65,2.0,0.0235,2e-05,3.12663]
[1776937736449,46.11,77622.95,2.0,0.02363,2e-05,3.14225]
[1776937739544,46.11,77623.84,2.0,0.02366,2e-05,3.14468]
[1776937739789,46.11,77624.21,2.0,0.02367,2e-05,3.14607]
[1776937742149,46.11,77637.31,2.0,0.02396,2e-05,3.17886]
[1776937747844,46.12,77640.01,2.0,0.02403,2e-05,3.18662]
[1776937751579,46.12,77655.83,2.0,0.02438,2e-05,3.22631]
[1776937756907,46.12,77654.76,2.0,0.02436,2e-05,3.22437]
[1776937761945,46.12,77644.75,2.0,0.02415,2e-05,3.20022]
[1776937766978,46.13,77642.65,2.0,0.02411,2e-05,3.19586]
[1776937772081,46.13,77642.27,2.0,0.0241,2e-05,3.19545]
[1776937772565,46.13,77633.48,2.0,0.02389,2e-05,3.17114]
[1776937773343,46.13,77633.48,2.0,0.02389,2e-05,3.17114]
[1776937773414,46.13,77622.59,2.0,0.02366,2e-05,3.14466]
[1776937774239,46.13,77622.59,2.0,0.02366,2e-05,3.14466]
[1776937774262,46.13,77623.22,2.0,0.02368,2e-05,3.14661]
[1776937775355,46.13,77623.22,2.0,0.02368,2e-05,3.14661]
[1776937775507,46.13,77625.48,2.0,0.02373,2e-05,3.1524]
[1776937779708,46.14,77627.37,2.0,0.02378,2e-05,3.15808]
[1776937783093,46.14,77641.06,2.0,0.02408,2e-05,3.19272]
[1776937785987,46.14,77648.29,2.0,0.02424,2e-05,3.21079]
[1776937786115,46.14,77648.29,2.0,0.02425,2e-05,3.21114]
[1776937792158,46.15,77645.37,2.0,0.02419,2e-05,3.20498]
[1776937797193,46.15,77640.22,2.0,0.02409,2e-05,3.19323]
[1776937799327,46.15,77640.41,2.0,0.0241,2e-05,3.19391]
[1776937799424,46.15,77636.88,2.0,0.02402,2e-05,3.18542]
[1776937805250,46.16,77632.36,2.0,0.02393,2e-05,3.17563]
[1776937810281,46.16,77633.33,2.0,0.02397,2e-05,3.17923]
[1776937815318,46.16,77630.97,2.0,0.02393,2e-05,3.17465]
[1776937820354,46.17,77627.35,2.0,0.02386,2e-05,3.16707]
[1776937825394,46.17,77623.18,2.0,0.02378,2e-05,3.15818]
[1776937828512,46.18,77612.08,2.0,0.02355,2e-05,3.13197]
[1776937834454,46.18,77614.15,2.0,0.02359,2e-05,3.13595]
[1776937839488,46.19,77611.47,2.0,0.02355,2e-05,3.13088]
[1776937840523,46.19,77611.47,2.0,0.02355,2e-05,3.13088]
[1776937846541,46.2,77607.83,2.0,0.02349,2e-05,3.12414]
[1776937851571,46.2,77608.49,2.0,0.02351,2e-05,3.12718]
[1776937854416,46.2,77607.72,2.0,0.0235,2e-05,3.12559]
[1776937859627,46.21,77609.32,2.0,0.02355,2e-05,3.13147]
[1776937864663,46.22,77607.47,2.0,0.02353,2e-05,3.12829]
[1776937865093,46.22,77607.47,2.0,0.02353,2e-05,3.12829]
[1776937870706,46.22,77599.11,2.0,0.02336,2e-05,3.10972]
[1776937875742,46.23,77597.06,2.0,0.02333,2e-05,3.10623]
[1776937880776,46.23,77593.26,2.0,0.02326,2e-05,3.09857]
[1776937883635,46.23,77598.57,2.0,0.02338,2e-05,3.11199]
[1776937888832,46.24,77608.72,2.0,0.02361,2e-05,3.13821]
[1776937893868,46.24,77611.18,2.0,0.02366,2e-05,3.14248]
[1776937895926,46.25,77610.79,2.0,0.02365,2e-05,3.14175]
[1776937902644,46.25,77606.43,2.0,0.02357,2e-05,3.13298]
[1776937907969,46.26,77603.91,2.0,0.02353,2e-05,3.12804]
[1776937913001,46.26,77602.2,2.0,0.0235,2e-05,3.12505]
[1776937918037,46.27,77605.19,2.0,0.02358,2e-05,3.13342]
[1776937923071,46.27,77603.95,2.0,0.02356,2e-05,3.13152]
[1776937925368,46.27,77626.48,2.0,0.02405,2e-05,3.1872]
[1776937926615,46.27,77637.25,2.0,0.02429,2e-05,3.21388]
[1776937932414,46.27,77641.35,2.0,0.02438,2e-05,3.22447]
[1776937932683,46.27,77641.35,2.0,0.02438,2e-05,3.22447]
[1776937934710,46.27,77645.17,2.0,0.02447,2e-05,3.23408]
[1776937934741,46.27,77644.31,2.0,0.02445,2e-05,3.23202]
[1776937940191,46.28,77645.5,2.0,0.02448,2e-05,3.23541]
[1776937945228,46.28,77646.17,2.0,0.0245,2e-05,3.23743]
[1776937950277,46.28,77647.29,2.0,0.02452,2e-05,3.24058]
[1776937955310,46.28,77648.14,2.0,0.02453,2e-05,3.2402]
[1776937960350,46.28,77643.36,2.0,0.02442,2e-05,3.22878]
[1776937961752,46.28,77643.36,2.0,0.02442,2e-05,3.22878]
[1776937961823,46.28,77643.09,2.0,0.02442,2e-05,3.22822]
[1776937967397,46.28,77645.22,2.0,0.02447,2e-05,3.23419]
[1776937972432,46.29,77646.73,2.0,0.02451,2e-05,3.23852]
[1776937973845,46.29,77646.73,2.0,0.02451,2e-05,3.23852]
[1776937981727,46.29,77656.43,2.0,0.02473,2e-05,3.26348]
[1776937981811,46.29,77662.08,2.0,0.02486,2e-05,3.27771]
[1776937987537,46.29,77666.73,2.0,0.02496,2e-05,3.28965]
[1776937992573,46.29,77666.16,2.0,0.02495,2e-05,3.28833]
[1776937996740,46.29,77662.7,2.0,0.02488,2e-05,3.27973]
[1776937996835,46.29,77659.75,2.0,0.02481,2e-05,3.27238]
[1776937997544,46.29,77659.75,2.0,0.02481,2e-05,3.27238]
[1776937997631,46.29,77657.35,2.0,0.02476,2e-05,3.26641]
[1776938002642,46.29,77653.98,2.0,0.02469,2e-05,3.25832]
[1776938007677,46.29,77655.15,2.0,0.02472,2e-05,3.26157]
[1776938011037,46.29,77655.02,2.0,0.02471,2e-05,3.26143]
[1776938011705,46.3,77655.4,2.0,0.0247,2e-05,3.25954]
[1776938012790,46.3,77655.4,2.0,0.0247,2e-05,3.25954]
[1776938012801,46.3,77655.83,2.0,0.02471,2e-05,3.26067]
[1776938016525,46.3,77655.97,2.0,0.02472,2e-05,3.26119]
[1776938016740,46.3,77655.91,2.0,0.02472,2e-05,3.2611]
[1776938018205,46.3,77655.62,2.0,0.02471,2e-05,3.26043]
[1776938018754,46.3,77649.83,2.0,0.02458,2e-05,3.24604]
[1776938021607,46.3,77650.66,2.0,0.0246,2e-05,3.24827]
[1776938021776,46.3,77650.53,2.0,0.0246,2e-05,3.24802]
[1776938026810,46.3,77651.17,2.0,0.02462,2e-05,3.24998]
[1776938032854,46.3,77652.09,2.0,0.02464,2e-05,3.25269]
[1776938037887,46.3,77652.29,2.0,0.02465,2e-05,3.25349]
[1776938042922,46.3,77650.76,2.0,0.02462,2e-05,3.24999]
[1776938047957,46.3,77644.62,2.0,0.02449,2e-05,3.23515]
[1776938053727,46.31,77641.42,2.0,0.02442,2e-05,3.22791]
[1776938059035,46.31,77641.83,2.0,0.02444,2e-05,3.22954]
[1776938064073,46.31,77640.39,2.0,0.02441,2e-05,3.22659]
[1776938073866,46.32,77639.51,2.0,0.02438,2e-05,3.22285]
[1776938079176,46.32,77641.38,2.0,0.02443,2e-05,3.22817]
[1776938084237,46.32,77641.57,2.0,0.02444,2e-05,3.22934]
[1776938089246,46.32,77642.32,2.0,0.02446,2e-05,3.2319]
[1776938094281,46.33,77641.86,2.0,0.02446,2e-05,3.23148]
[1776938099316,46.33,77643.43,2.0,0.0245,2e-05,3.23622]
[1776938106366,46.33,77643.8,2.0,0.02452,2e-05,3.23811]
[1776938113414,46.34,77644.29,2.0,0.02454,2e-05,3.24029]
[1776938114698,46.34,77655.14,2.0,0.02478,2e-05,3.26748]
[1776938117444,46.34,77667.12,2.0,0.02505,2e-05,3.29782]
[1776938119138,46.34,77669.69,2.0,0.02511,2e-05,3.30434]
[1776938119457,46.34,77669.69,2.0,0.02511,2e-05,3.30436]
[1776938124493,46.34,77668.3,2.0,0.02508,2e-05,3.30096]
[1776938127440,46.34,77669.22,2.0,0.0251,2e-05,3.30332]
[1776938127539,46.34,77671.0,2.0,0.02514,2e-05,3.30782]
[1776938128287,46.34,77671.0,2.0,0.02514,2e-05,3.30782]
[1776938128521,46.34,77671.0,2.0,0.02514,2e-05,3.30782]
[1776938132003,46.34,77661.31,2.0,0.0249,2e-05,3.28057]
[1776938132785,46.34,77649.78,2.0,0.02465,2e-05,3.25177]
[1776938133067,46.34,77649.78,2.0,0.02465,2e-05,3.25177]
[1776938133362,46.34,77649.78,2.0,0.02465,2e-05,3.25177]
[1776938133560,46.34,77649.78,2.0,0.02465,2e-05,3.25182]
[1776938134566,46.34,77638.33,2.0,0.02439,2e-05,3.22346]
[1776938139601,46.34,77637.41,2.0,0.02438,2e-05,3.22194]
[1776938144636,46.34,77637.79,2.0,0.0244,2e-05,3.2236]
[1776938149679,46.35,77649.06,2.0,0.02465,2e-05,3.25231]
[1776938154708,46.35,77648.21,2.0,0.02464,2e-05,3.25071]
[1776938156603,46.35,77648.21,2.0,0.02464,2e-05,3.25082]
[1776938161328,46.35,77647.92,2.0,0.02464,2e-05,3.25063]
[1776938166530,46.35,77645.88,2.0,0.0246,2e-05,3.24615]
[1776938171829,46.36,77644.27,2.0,0.02457,2e-05,3.24285]
[1776938176865,46.36,77641.79,2.0,0.02452,2e-05,3.23729]
[1776938181900,46.36,77649.56,2.0,0.02469,2e-05,3.2572]
[1776938186937,46.36,77651.65,2.0,0.02474,2e-05,3.26276]
[1776938191977,46.36,77644.97,2.0,0.02458,2e-05,3.24364]
[1776938193322,46.36,77645.4,2.0,0.02459,2e-05,3.24482]
[1776938199021,46.37,77646.7,2.0,0.02462,2e-05,3.24875]
[1776938203530,46.37,77648.09,2.0,0.02466,2e-05,3.25267]
[1776938209091,46.37,77650.82,2.0,0.02473,2e-05,3.26015]
[1776938214127,46.37,77656.67,2.0,0.02486,2e-05,3.27523]
[1776938220168,46.37,77658.18,2.0,0.0249,2e-05,3.27949]
[1776938221729,46.37,77658.18,2.0,0.0249,2e-05,3.27949]
[1776938221822,46.37,77657.94,2.0,0.02489,2e-05,3.27904]
[1776938223019,46.37,77657.94,2.0,0.02489,2e-05,3.27904]
[1776938223078,46.37,77657.0,2.0,0.02487,2e-05,3.27675]
[1776938228225,46.38,77657.47,2.0,0.02489,2e-05,3.27884]
[1776938235000,46.38,77658.02,2.0,0.02491,2e-05,3.28077]
[1776938242322,46.38,77657.61,2.0,0.02491,2e-05,3.28031]
[1776938255145,46.39,77658.05,2.0,0.0249,2e-05,3.27947]
[1776938261458,46.39,77658.22,2.0,0.02491,2e-05,3.28034]
[1776938266492,46.39,77657.45,2.0,0.0249,2e-05,3.27876]
[1776938272535,46.39,77657.28,2.0,0.0249,2e-05,3.27884]
[1776938277568,46.39,77657.34,2.0,0.0249,2e-05,3.27937]
[1776938284618,46.39,77658.71,2.0,0.02494,2e-05,3.28334]
[1776938289656,46.39,77668.18,2.0,0.02515,2e-05,3.30753]
[1776938294689,46.39,77674.05,2.0,0.02529,2e-05,3.32241]
[1776938300212,46.39,77670.2,2.0,0.0252,2e-05,3.31265]
[1776938300731,46.39,77665.25,2.0,0.02509,2e-05,3.30017]
[1776938301976,46.39,77665.25,2.0,0.02509,2e-05,3.30017]
[1776938302175,46.39,77661.83,2.0,0.02501,2e-05,3.29159]
[1776938307780,46.4,77653.51,2.0,0.02483,2e-05,3.27095]
[1776938312820,46.4,77651.92,2.0,0.02477,2e-05,3.26438]
[1776938317849,46.4,77650.49,2.0,0.02475,2e-05,3.26118]
[1776938322888,46.4,77650.28,2.0,0.02475,2e-05,3.26109]
[1776938327918,46.4,77650.89,2.0,0.02476,2e-05,3.26306]
[1776938333964,46.4,77651.05,2.0,0.02477,2e-05,3.26401]
[1776938339010,46.4,77655.62,2.0,0.02488,2e-05,3.27585]
[1776938343042,46.41,77643.93,2.0,0.02462,2e-05,3.24701]
[1776938348078,46.41,77644.8,2.0,0.02464,2e-05,3.24974]
[1776938353111,46.41,77649.17,2.0,0.02475,2e-05,3.26107]
[1776938358148,46.41,77655.27,2.0,0.02488,2e-05,3.27673]
[1776938363182,46.41,77654.7,2.0,0.02487,2e-05,3.27562]
[1776938368217,46.41,77655.13,2.0,0.02489,2e-05,3.27702]
[1776938373252,46.41,77655.86,2.0,0.02489,2e-05,3.27625]
[1776938378288,46.42,77660.01,2.0,0.02498,2e-05,3.28689]
[1776938383322,46.42,77667.91,2.0,0.02516,2e-05,3.30687]
[1776938388357,46.42,77669.41,2.0,0.02519,2e-05,3.31061]
[1776938393392,46.42,77667.72,2.0,0.02515,2e-05,3.30626]
[1776938398427,46.42,77661.84,2.0,0.02502,2e-05,3.29136]
[1776938402738,46.42,77637.51,2.0,0.02448,2e-05,3.23067]
[1776938408513,46.42,77645.13,2.0,0.02465,2e-05,3.24998]
[1776938414552,46.42,77642.64,2.0,0.0246,2e-05,3.24419]
[1776938419588,46.42,77642.51,2.0,0.0246,2e-05,3.24423]
[1776938424622,46.42,77643.91,2.0,0.02464,2e-05,3.24809]
[1776938429659,46.42,77653.42,2.0,0.02485,2e-05,3.27214]
[1776938434693,46.42,77663.45,2.0,0.02505,2e-05,3.29434]
[1776938439727,46.42,77663.19,2.0,0.02505,2e-05,3.29365]
[1776938444766,46.42,77662.8,2.0,0.02504,2e-05,3.29262]
[1776938449798,46.42,77664.85,2.0,0.02508,2e-05,3.29766]
[1776938454833,46.42,77665.39,2.0,0.02509,2e-05,3.29883]
[1776938459868,46.42,77660.79,2.0,0.02499,2e-05,3.28708]
[1776938464902,46.42,77653.33,2.0,0.02482,2e-05,3.26828]
[1776938469939,46.42,77653.12,2.0,0.02482,2e-05,3.26779]
[1776938474974,46.42,77653.34,2.0,0.02482,2e-05,3.26838]
[1776938480015,46.42,77654.09,2.0,0.02484,2e-05,3.2703]
[1776938485044,46.42,77658.75,2.0,0.02494,2e-05,3.28198]
[1776938488064,46.42,77671.01,2.0,0.02522,2e-05,3.31272]
[1776938493101,46.42,77672.77,2.0,0.02523,2e-05,3.31376]
[1776938498139,46.42,77661.82,2.0,0.02498,2e-05,3.28589]
[1776938503418,46.42,77659.82,2.0,0.02494,2e-05,3.28076]
[1776938513241,46.41,77653.02,2.0,0.02478,2e-05,3.26342]
[1776938518276,46.42,77650.42,2.0,0.02472,2e-05,3.25698]
[1776938524317,46.42,77647.78,2.0,0.02467,2e-05,3.25055]
[1776938528346,46.42,77662.65,2.0,0.025,2e-05,3.28773]
[1776938533382,46.42,77661.49,2.0,0.02497,2e-05,3.28465]
[1776938538419,46.41,77664.62,2.0,0.02504,2e-05,3.29233]
[1776938543451,46.41,77665.82,2.0,0.02506,2e-05,3.29507]
[1776938548486,46.41,77665.23,2.0,0.02505,2e-05,3.29334]
[1776938553522,46.41,77672.67,2.0,0.02519,2e-05,3.30882]
[1776938558556,46.41,77678.17,2.0,0.02531,2e-05,3.32216]
[1776938564598,46.41,77676.15,2.0,0.02526,2e-05,3.31635]
[1776938568877,46.41,77689.09,2.0,0.02555,2e-05,3.34865]
[1776938574668,46.4,77696.27,2.0,0.0257,2e-05,3.36587]
[1776938579702,46.4,77701.18,2.0,0.0258,2e-05,3.37742]
[1776938584739,46.39,77703.16,2.0,0.02584,2e-05,3.38146]
[1776938589773,46.39,77704.82,2.0,0.02587,2e-05,3.38472]
[1776938594808,46.39,77712.95,2.0,0.02605,2e-05,3.40443]
[1776938599844,46.38,77713.0,2.0,0.02604,2e-05,3.40341]
[1776938604878,46.38,77712.92,2.0,0.02603,2e-05,3.40211]
[1776938609913,46.37,77720.19,2.0,0.02618,2e-05,3.41974]
[1776938613305,46.37,77722.62,2.0,0.02621,2e-05,3.42255]
[1776938618978,46.37,77720.31,2.0,0.02615,2e-05,3.41501]
[1776938624013,46.36,77723.55,2.0,0.02621,2e-05,3.42228]
[1776938627032,46.36,77718.26,2.0,0.02608,2e-05,3.40817]
[1776938634085,46.36,77706.25,2.0,0.02579,2e-05,3.37596]
[1776938639131,46.35,77698.52,2.0,0.02561,2e-05,3.35549]
[1776938641137,46.35,77678.46,2.0,0.02515,2e-05,3.30439]
[1776938646172,46.35,77674.15,2.0,0.02506,2e-05,3.29337]
[1776938651205,46.35,77676.51,2.0,0.02511,2e-05,3.2991]
[1776938653554,46.35,77675.69,2.0,0.02509,2e-05,3.29697]
[1776938659262,46.35,77679.75,2.0,0.02517,2e-05,3.30673]
[1776938660303,46.35,77679.75,2.0,0.02517,2e-05,3.30673]
[1776938666311,46.35,77673.63,2.0,0.02503,2e-05,3.29082]
[1776938671350,46.35,77678.76,2.0,0.02512,2e-05,3.30043]
[1776938676384,46.35,77677.33,2.0,0.02509,2e-05,3.29642]
[1776938679406,46.34,77664.57,2.0,0.0248,2e-05,3.26417]
[1776938684441,46.34,77658.51,2.0,0.02466,2e-05,3.24898]
[1776938688573,46.34,77643.86,2.0,0.02434,2e-05,3.21258]
[1776938694513,46.35,77638.46,2.0,0.02423,2e-05,3.19968]
[1776938698545,46.35,77626.46,2.0,0.02397,2e-05,3.1706]
[1776938703576,46.35,77618.2,2.0,0.0238,2e-05,3.15131]
[1776938708676,46.35,77619.88,2.0,0.02384,2e-05,3.15612]
[1776938710671,46.35,77604.08,2.0,0.0235,2e-05,3.11792]
[1776938711089,46.35,77604.08,2.0,0.0235,2e-05,3.11792]
[1776938711445,46.35,77604.08,2.0,0.0235,2e-05,3.11792]
[1776938711667,46.36,77601.32,2.0,0.02345,2e-05,3.11171]
[1776938712331,46.36,77601.32,2.0,0.02345,2e-05,3.11171]
[1776938712711,46.36,77510.14,2.0,0.02158,2e-05,2.89727]
[1776938713337,46.36,77510.14,2.0,0.02158,2e-05,2.89727]
[1776938713737,46.36,77348.36,2.0,0.01856,2e-05,2.54427]
[1776938714722,46.36,77310.87,2.0,0.01792,2e-05,2.46803]
[1776938715312,46.36,77310.87,2.0,0.01792,2e-05,2.46803]
[1776938715513,46.36,77310.87,2.0,0.01792,2e-05,2.46803]
[1776938715556,46.36,77310.87,2.0,0.01792,2e-05,2.46803]
[1776938715695,46.36,77312.48,2.0,0.01794,2e-05,2.4713]
[1776938716688,46.36,77324.78,2.0,0.01815,2e-05,2.49636]
[1776938717609,46.36,77324.78,2.0,0.01815,2e-05,2.49636]
[1776938717696,46.42,77326.77,2.0,0.01831,2e-05,2.5143]
[1776938718299,46.42,77326.77,2.0,0.01831,2e-05,2.5143]
[1776938718704,46.57,77336.81,2.0,0.01879,2e-05,2.57127]
[1776938720806,46.61,77339.62,2.0,0.01894,2e-05,2.58842]
[1776938721760,46.66,77338.31,2.0,0.01901,2e-05,2.59677]
[1776938723495,46.7,77335.88,2.0,0.01906,2e-05,2.60259]
[1776938723848,46.7,77322.24,2.0,0.01882,2e-05,2.5741]
[1776938724881,46.7,77322.24,2.0,0.01882,2e-05,2.5741]
[1776938724904,46.79,77236.18,2.0,0.01753,2e-05,2.42039]
[1776938728174,46.96,77239.97,2.0,0.01793,2e-05,2.46745]
[1776938728857,47.01,77264.13,2.0,0.01845,2e-05,2.52877]
[1776938729358,47.01,77264.13,2.0,0.01845,2e-05,2.52877]
[1776938729840,47.07,77320.84,2.0,0.01957,2e-05,2.66096]
[1776938730592,47.07,77320.84,2.0,0.01957,2e-05,2.66096]
[1776938730850,47.11,77351.43,2.0,0.02021,2e-05,2.73585]
[1776938731565,47.11,77351.43,2.0,0.02021,2e-05,2.73585]
[1776938731860,47.11,77354.08,2.0,0.02025,2e-05,2.73979]
[1776938733872,47.12,77366.33,2.0,0.02049,2e-05,2.76804]
[1776938735914,47.13,77380.17,2.0,0.02077,2e-05,2.7999]
[1776938737915,47.13,77396.15,2.0,0.02108,2e-05,2.83671]
[1776938742948,47.15,77397.53,2.0,0.02114,2e-05,2.84307]
[1776938747984,47.16,77407.3,2.0,0.02136,2e-05,2.86805]
[1776938753016,47.17,77417.59,2.0,0.02158,2e-05,2.89411]
[1776938754343,47.17,77417.59,2.0,0.02158,2e-05,2.89411]
[1776938754356,47.17,77404.34,2.0,0.02134,2e-05,2.86553]
[1776938760946,47.18,77395.4,2.0,0.02119,2e-05,2.8481]
[1776938760985,47.19,77394.21,2.0,0.02117,2e-05,2.84672]
[1776938762209,47.19,77394.21,2.0,0.02117,2e-05,2.84672]
[1776938762230,47.19,77392.86,2.0,0.02116,2e-05,2.84499]
[1776938764096,47.2,77406.28,2.0,0.02143,2e-05,2.87613]
[1776938766918,47.2,77410.94,2.0,0.02152,2e-05,2.88658]
[1776938766966,47.2,77414.08,2.0,0.02159,2e-05,2.89476]
[1776938768623,47.2,77414.08,2.0,0.02159,2e-05,2.89476]
[1776938768690,47.21,77418.0,2.0,0.02168,2e-05,2.90518]
[1776938769673,47.21,77418.0,2.0,0.02168,2e-05,2.90518]
[1776938769679,47.21,77419.38,2.0,0.02172,2e-05,2.90933]
[1776938775170,47.23,77430.54,2.0,0.02196,2e-05,2.93762]
[1776938777223,47.23,77428.32,2.0,0.02192,2e-05,2.93307]
[1776938777324,47.23,77419.74,2.0,0.02176,2e-05,2.91415]
[1776938779129,47.23,77419.4,2.0,0.02176,2e-05,2.9139]
[1776938779606,47.23,77427.46,2.0,0.02192,2e-05,2.93267]
[1776938781470,47.24,77440.12,2.0,0.02218,2e-05,2.96247]
[1776938783936,47.24,77453.61,2.0,0.02246,2e-05,2.99432]
[1776938788093,47.25,77450.31,2.0,0.0224,2e-05,2.98789]
[1776938788993,47.25,77411.65,2.0,0.02164,2e-05,2.9007]
[1776938791284,47.25,77430.47,2.0,0.022,2e-05,2.94164]
[1776938794306,47.26,77413.98,2.0,0.02169,2e-05,2.9057]
[1776938796492,47.26,77369.61,2.0,0.02085,2e-05,2.80803]
[1776938798381,47.27,77354.17,2.0,0.02057,2e-05,2.77554]
[1776938800438,47.3,77375.5,2.0,0.02104,2e-05,2.83089]
[1776938801558,47.3,77375.5,2.0,0.02104,2e-05,2.83089]
[1776938801643,47.3,77378.21,2.0,0.0211,2e-05,2.83752]
[1776938807402,47.32,77374.67,2.0,0.02107,2e-05,2.83351]
[1776938810638,47.32,77387.42,2.0,0.02132,2e-05,2.86306]
[1776938812437,47.33,77402.95,2.0,0.02164,2e-05,2.89955]
[1776938817474,47.34,77403.75,2.0,0.02168,2e-05,2.90399]
[1776938822510,47.35,77406.56,2.0,0.02176,2e-05,2.91297]
[1776938827544,47.36,77408.53,2.0,0.02182,2e-05,2.91997]
[1776938828728,47.36,77423.44,2.0,0.02212,2e-05,2.95429]
[1776938833589,47.37,77443.53,2.0,0.02254,2e-05,3.00238]
[1776938835600,47.37,77460.33,2.0,0.02289,2e-05,3.04192]
[1776938840634,47.38,77465.49,2.0,0.023,2e-05,3.05537]
[1776938845671,47.38,77471.43,2.0,0.02314,2e-05,3.07046]
[1776938850705,47.39,77469.2,2.0,0.0231,2e-05,3.06642]
[1776938855743,47.39,77470.48,2.0,0.02312,2e-05,3.06779]
[1776938859768,47.4,77457.18,2.0,0.02285,2e-05,3.0377]
[1776938864804,47.4,77449.86,2.0,0.02272,2e-05,3.02214]
[1776938869840,47.41,77446.94,2.0,0.02267,2e-05,3.01685]
[1776938874873,47.41,77444.94,2.0,0.02264,2e-05,3.01375]
[1776938879908,47.42,77438.0,2.0,0.02252,2e-05,2.99937]
[1776938885087,47.43,77442.38,2.0,0.02262,2e-05,3.01089]
[1776938891663,47.43,77445.89,2.0,0.02271,2e-05,3.02118]
[1776938900095,47.44,77446.23,2.0,0.02274,2e-05,3.02454]
[1776938905130,47.45,77452.21,2.0,0.02287,2e-05,3.0398]
[1776938910164,47.45,77452.16,2.0,0.02288,2e-05,3.04087]
[1776938911174,47.46,77437.66,2.0,0.02257,2e-05,3.0048]
[1776938916663,47.46,77435.54,2.0,0.02254,2e-05,3.00145]
[1776938922613,47.47,77424.89,2.0,0.02234,2e-05,2.97869]
[1776938927204,47.47,77405.85,2.0,0.02198,2e-05,2.93716]
[1776938929111,47.48,77379.37,2.0,0.02148,2e-05,2.87951]
[1776938933193,47.49,77381.61,2.0,0.02153,2e-05,2.88557]
[1776938932921,47.49,77353.5,2.0,0.021,2e-05,2.82441]
[1776938933966,47.49,77353.5,2.0,0.021,2e-05,2.82441]
[1776938935290,47.49,77349.32,2.0,0.02093,2e-05,2.81586]
[1776938936112,47.5,77355.3,2.0,0.02105,2e-05,2.83027]
[1776938936648,47.5,77335.52,2.0,0.02068,2e-05,2.78699]
[1776938938540,47.5,77316.6,2.0,0.02034,2e-05,2.74735]
[1776938942406,47.52,77300.04,2.0,0.02006,2e-05,2.7149]
[1776938947180,47.58,77297.98,2.0,0.02017,2e-05,2.72681]
[1776938947219,47.64,77297.81,2.0,0.0203,2e-05,2.74178]
[1776938950153,47.68,77320.85,2.0,0.0208,2e-05,2.80033]
[1776938955494,47.69,77323.78,2.0,0.02089,2e-05,2.80999]
[1776938960584,47.7,77330.1,2.0,0.02103,2e-05,2.82634]
[1776938965672,47.72,77337.94,2.0,0.0212,2e-05,2.84661]
[1776938971615,47.73,77345.21,2.0,0.02136,2e-05,2.86459]
[1776938976638,47.75,77342.76,2.0,0.02134,2e-05,2.86205]
[1776938981674,47.76,77346.33,2.0,0.02144,2e-05,2.87283]
[1776938986715,47.77,77352.11,2.0,0.02157,2e-05,2.88835]
[1776938988553,47.77,77353.89,2.0,0.02161,2e-05,2.89284]
[1776938988723,47.77,77347.06,2.0,0.02148,2e-05,2.87822]
[1776938993758,47.78,77347.85,2.0,0.02152,2e-05,2.88274]
[1776938996779,47.79,77332.26,2.0,0.02124,2e-05,2.85002]
[1776939001820,47.8,77327.86,2.0,0.02118,2e-05,2.84333]
[1776939002824,47.81,77315.97,2.0,0.02096,2e-05,2.81796]
[1776939007857,47.82,77308.75,2.0,0.02086,2e-05,2.80551]
[1776939012905,47.83,77303.34,2.0,0.02078,2e-05,2.797]
[1776939014927,47.84,77320.77,2.0,0.02112,2e-05,2.83625]
[1776939019955,47.85,77313.4,2.0,0.02101,2e-05,2.82304]
[1776939024991,47.86,77312.71,2.0,0.02102,2e-05,2.82461]
[1776939030026,47.87,77317.98,2.0,0.02115,2e-05,2.83912]
[1776939035068,47.88,77322.27,2.0,0.02124,2e-05,2.84879]
[1776939036070,47.88,77322.27,2.0,0.02124,2e-05,2.84879]
[1776939036165,47.89,77323.41,2.0,0.02126,2e-05,2.85189]
[1776939036818,47.89,77323.41,2.0,0.02126,2e-05,2.85189]
[1776939037315,47.89,77325.38,2.0,0.02131,2e-05,2.85681]
[1776939040754,47.9,77330.88,2.0,0.02143,2e-05,2.87068]
[1776939041110,47.9,77330.6,2.0,0.02143,2e-05,2.87062]
[1776939042523,47.9,77332.06,2.0,0.02146,2e-05,2.87441]
[1776939043118,47.9,77333.4,2.0,0.02149,2e-05,2.87792]
[1776939045217,47.91,77319.24,2.0,0.02123,2e-05,2.84785]
[1776939049250,47.92,77307.12,2.0,0.02102,2e-05,2.82372]
[1776939055200,47.93,77310.25,2.0,0.02111,2e-05,2.83365]
[1776939061299,47.94,77308.94,2.0,0.02112,2e-05,2.83453]
[1776939067432,48.03,77304.37,2.0,0.02121,2e-05,2.84475]
[1776939072977,48.04,77298.76,2.0,0.02113,2e-05,2.8355]
[1776939077506,48.05,77285.88,2.0,0.02091,2e-05,2.81063]
[1776939078366,48.05,77286.46,2.0,0.02093,2e-05,2.81253]
[1776939081700,48.06,77294.69,2.0,0.0211,2e-05,2.83228]
[1776939081703,48.06,77293.12,2.0,0.02107,2e-05,2.82886]
[1776939084600,48.07,77292.14,2.0,0.02106,2e-05,2.82795]
[1776939084820,48.07,77292.15,2.0,0.02107,2e-05,2.82859]
[1776939086248,48.07,77303.33,2.0,0.02129,2e-05,2.85422]
[1776939087975,48.08,77331.24,2.0,0.02184,2e-05,2.91692]
[1776939093470,48.09,77326.65,2.0,0.02175,2e-05,2.90635]
[1776939098504,48.1,77324.09,2.0,0.02172,2e-05,2.90307]
[1776939102147,48.1,77312.77,2.0,0.02152,2e-05,2.87998]
[1776939107567,48.11,77317.1,2.0,0.02163,2e-05,2.89199]
[1776939112603,48.12,77314.48,2.0,0.0216,2e-05,2.88855]
[1776939115625,48.13,77302.83,2.0,0.02139,2e-05,2.86437]
[1776939121373,48.14,77306.03,2.0,0.02147,2e-05,2.87441]
[1776939122147,48.14,77306.03,2.0,0.02147,2e-05,2.87441]
[1776939122178,48.14,77296.85,2.0,0.0213,2e-05,2.85477]
[1776939124890,48.15,77277.81,2.0,0.02096,2e-05,2.81498]
[1776939127369,48.16,77257.25,2.0,0.02059,2e-05,2.77196]
[1776939130733,48.17,77269.09,2.0,0.02083,2e-05,2.79996]
[1776939135767,48.18,77259.88,2.0,0.02069,2e-05,2.78327]
[1776939140811,48.21,77248.04,2.0,0.02054,2e-05,2.76677]
[1776939142055,48.21,77248.04,2.0,0.02054,2e-05,2.76677]
[1776939142154,48.22,77248.66,2.0,0.02056,2e-05,2.76875]
[1776939143118,48.22,77248.66,2.0,0.02056,2e-05,2.76875]
[1776939143199,48.22,77252.11,2.0,0.02063,2e-05,2.77678]
[1776939148867,48.24,77243.93,2.0,0.02051,2e-05,2.76319]
[1776939150870,48.24,77244.98,2.0,0.02054,2e-05,2.76608]
[1776939150883,48.24,77244.8,2.0,0.02054,2e-05,2.76636]
[1776939155911,48.25,77252.05,2.0,0.02069,2e-05,2.78239]
[1776939157166,48.25,77252.05,2.0,0.02069,2e-05,2.78239]
[1776939157176,48.26,77252.17,2.0,0.02069,2e-05,2.78327]
[1776939157867,48.26,77252.17,2.0,0.02069,2e-05,2.78327]
[1776939157925,48.26,77252.17,2.0,0.0207,2e-05,2.78389]
[1776939162963,48.27,77262.11,2.0,0.02091,2e-05,2.80831]
[1776939168297,48.28,77263.37,2.0,0.02095,2e-05,2.81328]
[1776939168305,48.28,77256.58,2.0,0.02083,2e-05,2.79924]
[1776939169045,48.28,77256.58,2.0,0.02083,2e-05,2.79924]
[1776939169105,48.29,77256.46,2.0,0.02083,2e-05,2.79957]
[1776939175047,48.3,77257.82,2.0,0.02089,2e-05,2.806]
[1776939180084,48.31,77256.76,2.0,0.0209,2e-05,2.80655]
[1776939185117,48.32,77255.56,2.0,0.0209,2e-05,2.80676]
[1776939189146,48.36,77238.37,2.0,0.02065,2e-05,2.77763]
[1776939194183,48.37,77238.31,2.0,0.02067,2e-05,2.78054]
[1776939196196,48.37,77251.32,2.0,0.02092,2e-05,2.80961]
[1776939201230,48.38,77244.88,2.0,0.02083,2e-05,2.79846]
[1776939206265,48.4,77247.01,2.0,0.02089,2e-05,2.80589]
[1776939211300,48.41,77241.25,2.0,0.02079,2e-05,2.79371]
[1776939217345,48.42,77237.89,2.0,0.02076,2e-05,2.79002]
[1776939222376,48.43,77233.14,2.0,0.0207,2e-05,2.78287]
[1776939227412,48.45,77234.03,2.0,0.02074,2e-05,2.78787]
[1776939232448,48.46,77232.13,2.0,0.02074,2e-05,2.78691]
[1776939237487,48.47,77235.64,2.0,0.02083,2e-05,2.79747]
[1776939242518,48.48,77228.46,2.0,0.02072,2e-05,2.78513]
[1776939247554,48.59,77226.68,2.0,0.02091,2e-05,2.80639]
[1776939252569,48.6,77225.6,2.0,0.02091,2e-05,2.807]
[1776939257732,48.67,77217.46,2.0,0.02092,2e-05,2.80764]
[1776939261934,48.7,77216.37,2.0,0.02097,2e-05,2.81257]
[1776939261996,48.71,77216.54,2.0,0.02098,2e-05,2.81404]
[1776939264681,48.71,77208.92,2.0,0.02084,2e-05,2.7983]
[1776939265198,48.71,77210.43,2.0,0.02088,2e-05,2.80268]
[1776939266693,48.74,77230.02,2.0,0.0213,2e-05,2.85039]
[1776939272441,48.75,77234.89,2.0,0.02139,2e-05,2.8611]
[1776939278097,48.76,77237.4,2.0,0.02146,2e-05,2.86841]
[1776939284231,48.77,77249.82,2.0,0.02172,2e-05,2.89813]
[1776939290287,48.78,77248.39,2.0,0.02171,2e-05,2.89742]
[1776939293552,48.78,77243.83,2.0,0.02164,2e-05,2.88901]
[1776939294468,48.79,77237.43,2.0,0.02152,2e-05,2.87589]
[1776939295139,48.79,77237.43,2.0,0.02152,2e-05,2.87589]
[1776939295206,48.79,77237.52,2.0,0.02153,2e-05,2.87651]
[1776939300482,48.8,77237.58,2.0,0.02154,2e-05,2.87831]
[1776939303060,48.8,77237.84,2.0,0.02156,2e-05,2.87968]
[1776939303341,48.8,77236.44,2.0,0.02154,2e-05,2.87747]
[1776939304175,48.8,77236.44,2.0,0.02154,2e-05,2.87747]
[1776939304248,48.8,77246.34,2.0,0.02173,2e-05,2.89947]
[1776939308344,48.81,77252.72,2.0,0.02186,2e-05,2.91453]
[1776939308369,48.81,77252.28,2.0,0.02186,2e-05,2.91391]
[1776939314016,48.82,77254.35,2.0,0.02191,2e-05,2.92052]
[1776939315018,48.82,77254.35,2.0,0.02191,2e-05,2.92052]
[1776939315086,48.82,77260.15,2.0,0.02203,2e-05,2.93362]
[1776939321068,48.83,77266.94,2.0,0.02217,2e-05,2.95019]
[1776939323081,48.83,77284.78,2.0,0.02253,2e-05,2.99066]
[1776939328308,48.83,77283.85,2.0,0.02252,2e-05,2.98947]
[1776939334161,48.84,77289.06,2.0,0.02261,2e-05,2.99995]
[1776939339166,48.84,77293.25,2.0,0.0227,2e-05,3.01016]
[1776939339267,48.84,77279.52,2.0,0.02244,2e-05,2.97966]
[1776939345353,48.85,77274.42,2.0,0.02235,2e-05,2.96969]
[1776939347399,48.85,77277.31,2.0,0.02241,2e-05,2.97668]
[1776939347457,48.85,77289.98,2.0,0.02266,2e-05,3.00525]
[1776939351252,48.85,77298.15,2.0,0.02283,2e-05,3.02425]
[1776939351354,48.86,77299.54,2.0,0.02286,2e-05,3.02758]
[1776939352972,48.86,77299.54,2.0,0.02286,2e-05,3.02778]
[1776939353293,48.86,77300.85,2.0,0.02289,2e-05,3.03093]
[1776939358326,48.86,77310.99,2.0,0.0231,2e-05,3.05467]
[1776939363365,48.86,77309.12,2.0,0.02307,2e-05,3.05122]
[1776939368398,48.87,77309.5,2.0,0.02308,2e-05,3.05289]
[1776939369400,48.87,77309.5,2.0,0.02308,2e-05,3.05289]
[1776939369471,48.87,77306.81,2.0,0.02303,2e-05,3.04695]
[1776939370739,48.87,77306.81,2.0,0.02303,2e-05,3.04712]
[1776939371706,48.87,77306.81,2.0,0.02303,2e-05,3.04712]
[1776939371417,48.87,77305.75,2.0,0.02301,2e-05,3.04488]
[1776939372424,48.87,77301.92,2.0,0.02294,2e-05,3.03639]
[1776939375671,48.87,77302.65,2.0,0.02295,2e-05,3.03842]
[1776939376453,48.87,77303.4,2.0,0.02297,2e-05,3.04049]
[1776939380840,48.87,77301.47,2.0,0.02294,2e-05,3.03687]
[1776939381490,48.88,77300.55,2.0,0.02292,2e-05,3.03499]
[1776939383503,48.88,77287.07,2.0,0.02266,2e-05,3.00506]
[1776939388538,48.88,77282.83,2.0,0.02259,2e-05,2.99684]
[1776939393574,48.89,77282.92,2.0,0.02258,2e-05,2.9955]
[1776939398609,48.89,77280.15,2.0,0.02254,2e-05,2.99053]
[1776939403164,48.9,77280.16,2.0,0.02255,2e-05,2.99157]
[1776939403644,48.9,77289.35,2.0,0.02273,2e-05,3.01241]
[1776939403945,48.9,77289.35,2.0,0.02273,2e-05,3.01241]
[1776939404654,48.9,77292.93,2.0,0.0228,2e-05,3.02067]
[1776939409685,48.9,77289.55,2.0,0.02275,2e-05,3.01409]
[1776939414720,48.91,77294.44,2.0,0.02285,2e-05,3.02613]
[1776939419756,48.91,77300.47,2.0,0.02298,2e-05,3.04061]
[1776939423783,48.91,77287.96,2.0,0.02274,2e-05,3.0131]
[1776939430567,48.92,77286.73,2.0,0.02272,2e-05,3.0114]
[1776939436698,48.92,77282.51,2.0,0.02265,2e-05,3.00318]
[1776939442807,48.93,77279.09,2.0,0.0226,2e-05,2.99686]
[1776939448900,48.93,77286.42,2.0,0.02275,2e-05,3.01478]
[1776939454482,48.94,77290.76,2.0,0.02283,2e-05,3.02295]
[1776939454564,48.94,77293.84,2.0,0.02289,2e-05,3.03008]
[1776939455343,48.94,77293.84,2.0,0.02289,2e-05,3.03008]
[1776939455396,48.94,77295.62,2.0,0.02293,2e-05,3.03427]
[1776939461085,48.94,77297.73,2.0,0.02298,2e-05,3.04005]
[1776939463799,48.94,77309.48,2.0,0.02322,2e-05,3.06695]
[1776939469140,48.95,77306.45,2.0,0.02316,2e-05,3.06082]
[1776939474177,48.95,77307.62,2.0,0.02319,2e-05,3.06413]
[1776939475109,48.95,77307.62,2.0,0.02319,2e-05,3.06413]
[1776939475188,48.95,77307.55,2.0,0.02319,2e-05,3.0641]
[1776939476052,48.95,77307.55,2.0,0.02319,2e-05,3.0641]
[1776939476189,48.95,77309.72,2.0,0.02324,2e-05,3.06916]
[1776939481227,48.95,77312.7,2.0,0.0233,2e-05,3.07645]
[1776939484248,48.95,77300.26,2.0,0.02306,2e-05,3.04856]
[1776939485568,48.95,77286.15,2.0,0.02278,2e-05,3.01691]
[1776939491544,48.96,77285.01,2.0,0.02276,2e-05,3.01516]
[1776939497342,48.96,77292.57,2.0,0.02293,2e-05,3.03376]
[1776939502375,48.97,77301.97,2.0,0.02312,2e-05,3.05581]
[1776939507413,48.97,77303.62,2.0,0.02316,2e-05,3.06036]
[1776939512446,48.97,77307.06,2.0,0.02322,2e-05,3.06608]
[1776939517482,48.98,77304.19,2.0,0.02317,2e-05,3.06036]
[1776939522516,48.98,77304.04,2.0,0.02317,2e-05,3.06077]
[1776939527551,48.98,77303.94,2.0,0.02317,2e-05,3.0613]
[1776939533593,48.99,77307.32,2.0,0.02325,2e-05,3.06986]
[1776939538632,48.99,77315.67,2.0,0.02342,2e-05,3.08959]
[1776939543665,48.99,77323.68,2.0,0.02359,2e-05,3.10845]
[1776939548700,48.99,77327.53,2.0,0.02367,2e-05,3.11764]
[1776939553738,48.99,77330.85,2.0,0.02374,2e-05,3.12543]
[1776939558770,48.99,77331.72,2.0,0.02376,2e-05,3.12752]
[1776939559549,48.99,77331.72,2.0,0.02376,2e-05,3.12752]
[1776939559776,48.99,77334.32,2.0,0.02381,2e-05,3.13352]
[1776939560027,48.99,77334.32,2.0,0.02381,2e-05,3.13352]
[1776939560786,48.99,77339.42,2.0,0.02392,2e-05,3.1453]
[1776939561615,48.99,77339.42,2.0,0.02392,2e-05,3.1453]
[1776939561792,48.99,77340.6,2.0,0.02394,2e-05,3.14801]
[1776939566085,48.99,77341.12,2.0,0.02395,2e-05,3.14904]
[1776939566827,48.99,77340.69,2.0,0.02394,2e-05,3.148]
[1776939571867,48.99,77333.17,2.0,0.02377,2e-05,3.12753]
[1776939576898,48.99,77336.64,2.0,0.02384,2e-05,3.13542]
[1776939579733,48.99,77334.19,2.0,0.02378,2e-05,3.12968]
[1776939579919,48.99,77343.26,2.0,0.02397,2e-05,3.15062]
[1776939580403,48.99,77343.26,2.0,0.02397,2e-05,3.15062]
[1776939580925,48.99,77350.48,2.0,0.02412,2e-05,3.16732]
[1776939582279,48.99,77351.79,2.0,0.02415,2e-05,3.17027]
[1776939582938,48.99,77353.97,2.0,0.02419,2e-05,3.17525]
[1776939583777,48.99,77353.97,2.0,0.02419,2e-05,3.17525]
[1776939583947,48.99,77353.6,2.0,0.02418,2e-05,3.17427]
[1776939585960,48.99,77334.28,2.0,0.02378,2e-05,3.12927]
[1776939589988,48.99,77322.64,2.0,0.02354,2e-05,3.10242]
[1776939596029,48.99,77324.26,2.0,0.02358,2e-05,3.10618]
[1776939601070,48.99,77325.2,2.0,0.0236,2e-05,3.10839]
[1776939604785,48.99,77342.98,2.0,0.02396,2e-05,3.14945]
[1776939610134,48.99,77332.52,2.0,0.02374,2e-05,3.12513]
[1776939615171,48.99,77333.15,2.0,0.02376,2e-05,3.1265]
[1776939620210,48.99,77339.59,2.0,0.02389,2e-05,3.14121]
[1776939625241,48.99,77349.27,2.0,0.02408,2e-05,3.16333]
[1776939630935,48.98,77356.79,2.0,0.02424,2e-05,3.1805]
[1776939630963,48.98,77373.47,2.0,0.02458,2e-05,3.21941]
[1776939635936,48.98,77388.5,2.0,0.02487,2e-05,3.25109]
[1776939641925,48.98,77384.66,2.0,0.02478,2e-05,3.24115]
[1776939648083,48.97,77400.21,2.0,0.0251,2e-05,3.2766]
[1776939655453,48.96,77386.23,2.0,0.02478,2e-05,3.24138]
[1776939659495,48.96,77369.25,2.0,0.02442,2e-05,3.20075]
[1776939664533,48.96,77365.48,2.0,0.02434,2e-05,3.19148]
[1776939669568,48.96,77368.02,2.0,0.02439,2e-05,3.19697]
[1776939674365,48.96,77367.62,2.0,0.02438,2e-05,3.19563]
[1776939675038,48.96,77367.62,2.0,0.02438,2e-05,3.19563]
[1776939674610,48.96,77367.34,2.0,0.02437,2e-05,3.19488]
[1776939675613,48.96,77367.11,2.0,0.02436,2e-05,3.19424]
[1776939680647,48.95,77360.83,2.0,0.02423,2e-05,3.17911]
[1776939685684,48.95,77348.39,2.0,0.02397,2e-05,3.14984]
[1776939690987,48.95,77347.17,2.0,0.02394,2e-05,3.14693]
[1776939696759,48.95,77360.37,2.0,0.02419,2e-05,3.17443]
[1776939701794,48.95,77360.48,2.0,0.02419,2e-05,3.1744]
[1776939707836,48.95,77361.81,2.0,0.02422,2e-05,3.17719]
[1776939712871,48.95,77361.51,2.0,0.02421,2e-05,3.17623]
[1776939714927,48.95,77380.19,2.0,0.0246,2e-05,3.21996]
[1776939717683,48.94,77387.84,2.0,0.02475,2e-05,3.23722]
[1776939717907,48.94,77390.78,2.0,0.02481,2e-05,3.24403]
[1776939721268,48.94,77395.98,2.0,0.02492,2e-05,3.25587]
[1776939721935,48.94,77398.11,2.0,0.02496,2e-05,3.26075]
[1776939725962,48.94,77387.19,2.0,0.02472,2e-05,3.23418]
[1776939730997,48.94,77389.24,2.0,0.02476,2e-05,3.23834]
[1776939733010,48.93,77390.24,2.0,0.02478,2e-05,3.24057]
[1776939733079,48.93,77391.6,2.0,0.02481,2e-05,3.24366]
[1776939733523,48.93,77391.6,2.0,0.02481,2e-05,3.24366]
[1776939734039,48.93,77391.6,2.0,0.02481,2e-05,3.24352]
[1776939736035,48.93,77377.19,2.0,0.0245,2e-05,3.20922]
[1776939738129,48.93,77396.72,2.0,0.02491,2e-05,3.25522]
[1776939744091,48.93,77397.62,2.0,0.02492,2e-05,3.25638]
[1776939749127,48.92,77392.92,2.0,0.02481,2e-05,3.24438]
[1776939754161,48.92,77392.31,2.0,0.02477,2e-05,3.23923]
[1776939759196,48.92,77381.37,2.0,0.02454,2e-05,3.21267]
[1776939764231,48.92,77379.58,2.0,0.02449,2e-05,3.2079]
[1776939769266,48.91,77377.89,2.0,0.02445,2e-05,3.2034]
[1776939774302,48.91,77375.87,2.0,0.02441,2e-05,3.19815]
[1776939779340,48.91,77372.81,2.0,0.02434,2e-05,3.19048]
[1776939782857,48.91,77341.2,2.0,0.02368,2e-05,3.11675]
[1776939788400,48.91,77337.33,2.0,0.0236,2e-05,3.10811]
[1776939792430,48.91,77322.91,2.0,0.02331,2e-05,3.07536]
[1776939797466,48.91,77318.19,2.0,0.02322,2e-05,3.06517]
[1776939802501,48.92,77312.77,2.0,0.02312,2e-05,3.05351]
[1776939807536,48.92,77315.55,2.0,0.02318,2e-05,3.06052]
[1776939812571,48.92,77317.33,2.0,0.02321,2e-05,3.06246]
[1776939816298,48.92,77331.04,2.0,0.02349,2e-05,3.09419]
[1776939821634,48.93,77336.9,2.0,0.02361,2e-05,3.10805]
[1776939826680,48.93,77334.75,2.0,0.02357,2e-05,3.10343]
[1776939831708,48.93,77335.02,2.0,0.02358,2e-05,3.10434]
[1776939836744,48.93,77333.15,2.0,0.02354,2e-05,3.10036]
[1776939841779,48.93,77333.3,2.0,0.02355,2e-05,3.10103]
[1776939846814,48.93,77329.11,2.0,0.02346,2e-05,3.09176]
[1776939851850,48.93,77323.97,2.0,0.02336,2e-05,3.08045]
[1776939856915,48.94,77328.06,2.0,0.02345,2e-05,3.09023]
[1776939861920,48.94,77333.54,2.0,0.02357,2e-05,3.10309]
[1776939866954,48.94,77334.06,2.0,0.02358,2e-05,3.10456]
[1776939871990,48.94,77333.73,2.0,0.02355,2e-05,3.10117]
[1776939877025,48.94,77333.88,2.0,0.02356,2e-05,3.10173]
[1776939882059,48.94,77337.02,2.0,0.02362,2e-05,3.10914]
[1776939887096,48.94,77337.22,2.0,0.02363,2e-05,3.10979]
[1776939892129,48.94,77340.96,2.0,0.02371,2e-05,3.1186]
[1776939897165,48.94,77339.91,2.0,0.02369,2e-05,3.11636]
[1776939902199,48.94,77343.02,2.0,0.02375,2e-05,3.1237]
[1776939907234,48.94,77352.45,2.0,0.02395,2e-05,3.14558]
[1776939912269,48.94,77353.4,2.0,0.02397,2e-05,3.14774]
[1776939917306,48.94,77354.25,2.0,0.02398,2e-05,3.14966]
[1776939922341,48.94,77353.88,2.0,0.02398,2e-05,3.14875]
[1776939927375,48.94,77353.37,2.0,0.02397,2e-05,3.14752]
[1776939932418,48.94,77357.42,2.0,0.02403,2e-05,3.15402]
[1776939937446,48.94,77368.63,2.0,0.02426,2e-05,3.17999]
[1776939942482,48.94,77369.19,2.0,0.02427,2e-05,3.18102]
[1776939943490,48.94,77380.31,2.0,0.0245,2e-05,3.20705]
[1776939945503,48.94,77394.25,2.0,0.02479,2e-05,3.23973]
[1776939950538,48.94,77394.58,2.0,0.02479,2e-05,3.23978]
[1776939955572,48.93,77396.0,2.0,0.02482,2e-05,3.24244]
[1776939960613,48.93,77399.72,2.0,0.02489,2e-05,3.25044]
[1776939965645,48.93,77393.19,2.0,0.02474,2e-05,3.23435]
[1776939970684,48.93,77395.38,2.0,0.02479,2e-05,3.23902]
[1776939975718,48.93,77385.09,2.0,0.02457,2e-05,3.21429]
[1776939980753,48.92,77382.51,2.0,0.02451,2e-05,3.20787]
[1776939985788,48.92,77382.81,2.0,0.02451,2e-05,3.20823]
[1776939988616,48.92,77385.17,2.0,0.02456,2e-05,3.21372]
[1776939988808,48.92,77385.13,2.0,0.02456,2e-05,3.21347]
[1776939993845,48.93,77393.97,2.0,0.02474,2e-05,3.23348]
[1776939998432,48.93,77393.13,2.0,0.02474,2e-05,3.23269]
[1776939998487,48.94,77394.08,2.0,0.02476,2e-05,3.23534]
[1776940003914,48.93,77395.1,2.0,0.02478,2e-05,3.23758]
[1776940008949,48.93,77392.74,2.0,0.02472,2e-05,3.23147]
[1776940013985,48.93,77391.29,2.0,0.02469,2e-05,3.22756]
[1776940019020,48.93,77391.88,2.0,0.0247,2e-05,3.22843]
[1776940024055,48.93,77394.14,2.0,0.02474,2e-05,3.2332]
[1776940029092,48.92,77394.71,2.0,0.02475,2e-05,3.23398]
[1776940031105,48.92,77382.25,2.0,0.02448,2e-05,3.20437]
[1776940035766,48.92,77383.91,2.0,0.02451,2e-05,3.20808]
[1776940035815,48.92,77384.32,2.0,0.02452,2e-05,3.20889]
[1776940037107,48.92,77384.32,2.0,0.02452,2e-05,3.20889]
[1776940037843,48.92,77386.01,2.0,0.02456,2e-05,3.21323]
[1776940043140,48.92,77380.47,2.0,0.02444,2e-05,3.19982]
[1776940048229,48.92,77381.87,2.0,0.02447,2e-05,3.20278]
[1776940053099,48.92,77383.12,2.0,0.02447,2e-05,3.20252]
[1776940053661,48.92,77383.12,2.0,0.02447,2e-05,3.20252]
[1776940053757,48.92,77396.62,2.0,0.02475,2e-05,3.2342]
[1776940059676,48.92,77397.53,2.0,0.02477,2e-05,3.23582]
[1776940065349,48.91,77402.03,2.0,0.02485,2e-05,3.24556]
[1776940070383,48.91,77403.45,2.0,0.02488,2e-05,3.24826]
[1776940075419,48.91,77404.04,2.0,0.02489,2e-05,3.24903]
[1776940080453,48.91,77397.98,2.0,0.02475,2e-05,3.23411]
[1776940085489,48.9,77403.62,2.0,0.02487,2e-05,3.24698]
[1776940090524,48.9,77403.85,2.0,0.02487,2e-05,3.24697]
[1776940095560,48.9,77405.59,2.0,0.0249,2e-05,3.25057]
[1776940100593,48.9,77406.32,2.0,0.02491,2e-05,3.25178]
[1776940105628,48.9,77406.37,2.0,0.02491,2e-05,3.25137]
[1776940110664,48.89,77402.26,2.0,0.02481,2e-05,3.24119]
[1776940115698,48.89,77406.17,2.0,0.02487,2e-05,3.24714]
[1776940120733,48.89,77406.87,2.0,0.02488,2e-05,3.2483]
[1776940125768,48.89,77409.11,2.0,0.02493,2e-05,3.25307]
[1776940130803,48.89,77414.78,2.0,0.02504,2e-05,3.26605]
[1776940135838,48.88,77414.63,2.0,0.02503,2e-05,3.26501]
[1776940140874,48.88,77415.28,2.0,0.02504,2e-05,3.26587]
[1776940145908,48.88,77413.42,2.0,0.02499,2e-05,3.26072]
[1776940150945,48.88,77411.9,2.0,0.02496,2e-05,3.25637]
[1776940155978,48.87,77410.36,2.0,0.02492,2e-05,3.252]
[1776940161018,48.87,77410.15,2.0,0.0249,2e-05,3.25076]
[1776940166053,48.87,77409.77,2.0,0.02489,2e-05,3.2491]
[1776940171088,48.86,77411.58,2.0,0.0249,2e-05,3.2497]
[1776940176123,48.86,77408.69,2.0,0.02483,2e-05,3.24207]
[1776940181158,48.86,77407.37,2.0,0.0248,2e-05,3.23819]
[1776940186193,48.86,77407.34,2.0,0.02479,2e-05,3.23735]
[1776940191228,48.85,77404.79,2.0,0.02473,2e-05,3.23056]
[1776940196266,48.85,77408.8,2.0,0.02481,2e-05,3.23929]
[1776940201304,48.85,77409.17,2.0,0.02481,2e-05,3.23934]
[1776940206336,48.84,77408.61,2.0,0.02479,2e-05,3.23722]
[1776940211371,48.84,77408.61,2.0,0.02478,2e-05,3.2364]
[1776940216407,48.84,77405.71,2.0,0.02471,2e-05,3.22868]
[1776940221209,48.84,77413.11,2.0,0.02486,2e-05,3.24567]
[1776940221448,48.83,77418.34,2.0,0.02497,2e-05,3.25795]
[1776940222113,48.83,77418.34,2.0,0.02497,2e-05,3.25795]
[1776940222458,48.83,77417.26,2.0,0.02495,2e-05,3.25517]
[1776940227492,48.83,77414.92,2.0,0.02489,2e-05,3.24862]
[1776940232525,48.83,77415.24,2.0,0.02487,2e-05,3.24552]
[1776940237560,48.82,77415.1,2.0,0.02485,2e-05,3.24429]
[1776940240754,48.82,77431.29,2.0,0.0252,2e-05,3.28243]
[1776940242101,48.82,77431.29,2.0,0.0252,2e-05,3.28222]
[1776940242392,48.82,77431.29,2.0,0.0252,2e-05,3.28222]
[1776940243603,48.82,77420.14,2.0,0.02495,2e-05,3.25507]
[1776940247987,48.81,77431.19,2.0,0.02518,2e-05,3.28046]
[1776940253672,48.81,77430.71,2.0,0.02516,2e-05,3.27814]
[1776940258707,48.81,77432.42,2.0,0.02518,2e-05,3.28113]
[1776940263749,48.8,77430.47,2.0,0.02513,2e-05,3.27534]
[1776940268778,48.8,77422.41,2.0,0.02495,2e-05,3.25509]
[1776940273813,48.79,77416.37,2.0,0.02481,2e-05,3.23984]
[1776940278849,48.79,77415.49,2.0,0.02479,2e-05,3.23693]
[1776940283896,48.79,77419.45,2.0,0.02486,2e-05,3.24552]
[1776940288930,48.78,77422.94,2.0,0.02493,2e-05,3.2529]
[1776940293965,48.78,77425.19,2.0,0.02495,2e-05,3.25439]
[1776940299001,48.78,77436.94,2.0,0.02519,2e-05,3.28129]
[1776940302428,48.77,77442.6,2.0,0.02531,2e-05,3.29419]
[1776940303028,48.77,77441.01,2.0,0.02527,2e-05,3.29012]
[1776940309071,48.77,77440.44,2.0,0.02524,2e-05,3.28735]
[1776940314106,48.76,77437.87,2.0,0.02518,2e-05,3.28004]
[1776940319140,48.76,77435.19,2.0,0.02511,2e-05,3.27252]
[1776940324179,48.75,77434.05,2.0,0.02508,2e-05,3.26873]
[1776940329211,48.75,77439.62,2.0,0.02519,2e-05,3.28096]
[1776940330736,48.75,77444.41,2.0,0.02529,2e-05,3.29224]
[1776940331227,48.75,77446.21,2.0,0.02532,2e-05,3.29633]
[1776940334246,48.75,77427.27,2.0,0.02491,2e-05,3.25027]
[1776940339972,48.74,77418.85,2.0,0.02472,2e-05,3.22942]
[1776940345322,48.74,77421.06,2.0,0.02476,2e-05,3.23402]
[1776940350346,48.74,77429.9,2.0,0.02495,2e-05,3.25438]
[1776940353378,48.74,77417.67,2.0,0.02466,2e-05,3.22194]
[1776940356405,48.74,77403.7,2.0,0.02436,2e-05,3.18864]
[1776940361438,48.73,77397.37,2.0,0.02423,2e-05,3.17358]
[1776940366474,48.73,77394.98,2.0,0.02418,2e-05,3.16783]
[1776940371508,48.73,77393.51,2.0,0.02414,2e-05,3.16432]
[1776940376543,48.73,77392.29,2.0,0.02412,2e-05,3.16141]
[1776940381579,48.73,77385.13,2.0,0.02397,2e-05,3.14467]
[1776940383592,48.73,77373.96,2.0,0.02374,2e-05,3.11877]
[1776940388641,48.73,77381.52,2.0,0.0239,2e-05,3.13646]
[1776940393674,48.73,77376.23,2.0,0.02379,2e-05,3.12426]
[1776940398709,48.73,77386.4,2.0,0.024,2e-05,3.14795]
[1776940403743,48.73,77387.57,2.0,0.02402,2e-05,3.15063]
[1776940408777,48.73,77377.58,2.0,0.02382,2e-05,3.12746]
[1776940413813,48.74,77375.31,2.0,0.02375,2e-05,3.11951]
[1776940418864,48.74,77376.27,2.0,0.02377,2e-05,3.12198]
[1776940420869,48.74,77392.93,2.0,0.02412,2e-05,3.16085]
[1776940425905,48.74,77386.39,2.0,0.02398,2e-05,3.14546]
[1776940430939,48.74,77377.22,2.0,0.02379,2e-05,3.1243]
[1776940435975,48.74,77376.6,2.0,0.02378,2e-05,3.12308]
[1776940441010,48.74,77370.37,2.0,0.02366,2e-05,3.10904]
[1776940446054,48.74,77384.7,2.0,0.02396,2e-05,3.14258]
[1776940451091,48.74,77390.95,2.0,0.02409,2e-05,3.15711]
[1776940456124,48.74,77392.82,2.0,0.02412,2e-05,3.16139]
[1776940461161,48.74,77405.45,2.0,0.02439,2e-05,3.19085]
[1776940466196,48.74,77408.01,2.0,0.02444,2e-05,3.1966]
[1776940468210,48.74,77419.08,2.0,0.02467,2e-05,3.22249]
[1776940473245,48.73,77419.02,2.0,0.02464,2e-05,3.2188]
[1776940478281,48.73,77423.72,2.0,0.02474,2e-05,3.22928]
[1776940483316,48.73,77427.42,2.0,0.02481,2e-05,3.23738]
[1776940488354,48.73,77429.27,2.0,0.02484,2e-05,3.24105]
[1776940493389,48.72,77428.27,2.0,0.02481,2e-05,3.23796]
[1776940498424,48.72,77426.68,2.0,0.02477,2e-05,3.23348]
[1776940503459,48.72,77426.87,2.0,0.02477,2e-05,3.23325]
[1776940508495,48.72,77427.86,2.0,0.02479,2e-05,3.23495]
[1776940513528,48.71,77426.36,2.0,0.02475,2e-05,3.23071]
[1776940518564,48.71,77429.31,2.0,0.0248,2e-05,3.23706]
[1776940523598,48.71,77432.65,2.0,0.02487,2e-05,3.24428]
[1776940528634,48.7,77426.97,2.0,0.02474,2e-05,3.23005]
[1776940534013,48.7,77424.66,2.0,0.02467,2e-05,3.22116]
[1776940534099,48.7,77426.13,2.0,0.0247,2e-05,3.22453]
[1776940534758,48.7,77426.13,2.0,0.0247,2e-05,3.22453]
[1776940534792,48.7,77419.08,2.0,0.02455,2e-05,3.20771]
[1776940541390,48.7,77419.28,2.0,0.02454,2e-05,3.20759]
[1776940546763,48.7,77433.8,2.0,0.02485,2e-05,3.24164]
[1776940551797,48.7,77436.67,2.0,0.0249,2e-05,3.24774]
[1776940556832,48.69,77434.55,2.0,0.02485,2e-05,3.24198]
[1776940561865,48.69,77432.76,2.0,0.02481,2e-05,3.23708]
[1776940566900,48.69,77428.98,2.0,0.02472,2e-05,3.22756]
[1776940571937,48.69,77427.05,2.0,0.02468,2e-05,3.22244]
[1776940576991,48.68,77426.83,2.0,0.02467,2e-05,3.2214]
[1776940582021,48.68,77421.89,2.0,0.02456,2e-05,3.2092]
[1776940586051,48.68,77406.06,2.0,0.02422,2e-05,3.17156]
[1776940589325,48.68,77394.05,2.0,0.02397,2e-05,3.14339]
[1776940595118,48.68,77388.04,2.0,0.02383,2e-05,3.1267]
[1776940600151,48.68,77386.53,2.0,0.0238,2e-05,3.12348]
[1776940605188,48.68,77386.54,2.0,0.0238,2e-05,3.1238]
[1776940610223,48.68,77387.97,2.0,0.02383,2e-05,3.12741]
[1776940615259,48.69,77388.5,2.0,0.02385,2e-05,3.12891]
[1776940620311,48.69,77389.34,2.0,0.02387,2e-05,3.13112]
[1776940625330,48.69,77389.22,2.0,0.02387,2e-05,3.13115]
[1776940630364,48.69,77394.75,2.0,0.02398,2e-05,3.14416]
[1776940635399,48.69,77404.36,2.0,0.02418,2e-05,3.16655]
[1776940640440,48.69,77414.13,2.0,0.02439,2e-05,3.18937]
[1776940641480,48.69,77425.7,2.0,0.02463,2e-05,3.21663]
[1776940646477,48.68,77437.63,2.0,0.02488,2e-05,3.24438]
[1776940651515,48.68,77436.99,2.0,0.02484,2e-05,3.23918]
[1776940658561,48.68,77430.94,2.0,0.0247,2e-05,3.22397]
[1776940663598,48.68,77434.15,2.0,0.02476,2e-05,3.2311]
[1776940668631,48.68,77436.29,2.0,0.02481,2e-05,3.23571]
[1776940675681,48.67,77427.78,2.0,0.02462,2e-05,3.21495]
[1776940680715,48.67,77423.42,2.0,0.02452,2e-05,3.20431]
[1776940685751,48.67,77425.32,2.0,0.02456,2e-05,3.2086]
[1776940690787,48.67,77433.43,2.0,0.02473,2e-05,3.22741]
[1776940695820,48.67,77434.08,2.0,0.02474,2e-05,3.22849]
[1776940699913,48.67,77447.0,2.0,0.02501,2e-05,3.25897]
[1776940702527,48.66,77462.32,2.0,0.02534,2e-05,3.29542]
[1776940707906,48.66,77457.61,2.0,0.02523,2e-05,3.28308]
[1776940712597,48.66,77443.62,2.0,0.0249,2e-05,3.24571]
[1776940717975,48.66,77444.29,2.0,0.02491,2e-05,3.24668]
[1776940723011,48.65,77445.3,2.0,0.02492,2e-05,3.24845]
[1776940728045,48.65,77447.63,2.0,0.02497,2e-05,3.25334]
[1776940733083,48.65,77446.64,2.0,0.02494,2e-05,3.25026]
[1776940738118,48.64,77445.42,2.0,0.02491,2e-05,3.24666]
[1776940743152,48.64,77443.44,2.0,0.02486,2e-05,3.24129]
[1776940748372,48.64,77443.12,2.0,0.02485,2e-05,3.23995]
[1776940754230,48.64,77441.52,2.0,0.02481,2e-05,3.23551]
[1776940759265,48.64,77435.13,2.0,0.02467,2e-05,3.21983]
[1776940764300,48.63,77435.31,2.0,0.02467,2e-05,3.21992]
[1776940769334,48.63,77435.33,2.0,0.02466,2e-05,3.21965]
[1776940774371,48.63,77439.98,2.0,0.02474,2e-05,3.22739]
[1776940779404,48.63,77439.02,2.0,0.02472,2e-05,3.22472]
[1776940784441,48.63,77438.88,2.0,0.02471,2e-05,3.22402]
[1776940790485,48.63,77443.19,2.0,0.0248,2e-05,3.2337]
[1776940795516,48.63,77449.42,2.0,0.02493,2e-05,3.24815]
[1776940801558,48.62,77444.16,2.0,0.02481,2e-05,3.23476]
[1776940806596,48.62,77441.41,2.0,0.02474,2e-05,3.22764]
[1776940811628,48.62,77439.71,2.0,0.0247,2e-05,3.22312]
[1776940816663,48.62,77440.56,2.0,0.02471,2e-05,3.22468]
[1776940821698,48.61,77448.82,2.0,0.02489,2e-05,3.24383]
[1776940827740,48.61,77448.24,2.0,0.02487,2e-05,3.2417]
[1776940832780,48.61,77447.12,2.0,0.02482,2e-05,3.23548]
[1776940836805,48.61,77435.79,2.0,0.02457,2e-05,3.20813]
[1776940841840,48.61,77435.29,2.0,0.02456,2e-05,3.20661]
[1776940846879,48.61,77425.44,2.0,0.02435,2e-05,3.18318]
[1776940853583,48.6,77424.5,2.0,0.02433,2e-05,3.18078]
[1776940856286,48.6,77424.63,2.0,0.02433,2e-05,3.18106]
[1776940856388,48.6,77424.56,2.0,0.02433,2e-05,3.18086]
[1776940859518,48.6,77424.25,2.0,0.02432,2e-05,3.18007]
[1776940859612,48.6,77424.12,2.0,0.02432,2e-05,3.17971]
[1776940864186,48.6,77417.33,2.0,0.02417,2e-05,3.16367]
[1776940864222,48.6,77417.83,2.0,0.02418,2e-05,3.16484]
[1776940870044,48.6,77418.59,2.0,0.0242,2e-05,3.16657]
[1776940875075,48.6,77420.05,2.0,0.02423,2e-05,3.16992]
[1776940880119,48.6,77419.9,2.0,0.02422,2e-05,3.16946]
[1776940885148,48.6,77421.13,2.0,0.02425,2e-05,3.17213]
[1776940886941,48.6,77418.53,2.0,0.02419,2e-05,3.16598]
[1776940887159,48.6,77415.96,2.0,0.02414,2e-05,3.15993]
[1776940888102,48.6,77415.96,2.0,0.02414,2e-05,3.15993]
[1776940888191,48.6,77407.47,2.0,0.02396,2e-05,3.14004]
[1776940889657,48.6,77407.47,2.0,0.02396,2e-05,3.14004]
[1776940889752,48.6,77406.84,2.0,0.02395,2e-05,3.1386]
[1776940890944,48.6,77406.84,2.0,0.02395,2e-05,3.1386]
[1776940891187,48.6,77407.52,2.0,0.02394,2e-05,3.13733]
[1776940894814,48.6,77405.96,2.0,0.02391,2e-05,3.13376]
[1776940894911,48.6,77404.1,2.0,0.02387,2e-05,3.12944]
[1776940895556,48.6,77404.1,2.0,0.02387,2e-05,3.12944]
[1776940895583,48.6,77402.73,2.0,0.02384,2e-05,3.12625]
[1776940900447,48.6,77401.27,2.0,0.02381,2e-05,3.12299]
[1776940900513,48.6,77401.11,2.0,0.02381,2e-05,3.12266]
[1776940901933,48.6,77401.11,2.0,0.02381,2e-05,3.12266]
[1776940902804,48.6,77401.11,2.0,0.02381,2e-05,3.1227]
[1776940905957,48.6,77394.04,2.0,0.02367,2e-05,3.10645]
[1776940906636,48.6,77394.75,2.0,0.02368,2e-05,3.10816]
[1776940908138,48.6,77393.91,2.0,0.02367,2e-05,3.10636]
[1776940908238,48.61,77393.89,2.0,0.02367,2e-05,3.10639]
[1776940914353,48.61,77393.69,2.0,0.02367,2e-05,3.10641]
[1776940919390,48.61,77393.62,2.0,0.02367,2e-05,3.10668]
[1776940924423,48.61,77397.29,2.0,0.02375,2e-05,3.11563]
[1776940929457,48.61,77397.8,2.0,0.02376,2e-05,3.11718]
[1776940934494,48.61,77397.39,2.0,0.02376,2e-05,3.11657]
[1776940939534,48.61,77397.21,2.0,0.02376,2e-05,3.11647]
[1776940942672,48.61,77396.87,2.0,0.02375,2e-05,3.1158]
[1776940942775,48.62,77396.86,2.0,0.02375,2e-05,3.11588]
[1776940944727,48.62,77396.86,2.0,0.02375,2e-05,3.11588]
[1776940950611,48.62,77393.38,2.0,0.02368,2e-05,3.10819]
[1776940955648,48.62,77398.74,2.0,0.02378,2e-05,3.11806]
[1776940960682,48.62,77405.08,2.0,0.02391,2e-05,3.13292]
[1776940963121,48.62,77404.61,2.0,0.0239,2e-05,3.13184]
[1776940968736,48.62,77401.71,2.0,0.02384,2e-05,3.12511]
[1776940973773,48.62,77401.46,2.0,0.02383,2e-05,3.12453]
[1776940978806,48.62,77412.57,2.0,0.02406,2e-05,3.15029]
[1776940983841,48.62,77414.06,2.0,0.02409,2e-05,3.15359]
[1776940987754,48.62,77415.7,2.0,0.02413,2e-05,3.15733]
[1776940987869,48.62,77413.53,2.0,0.02408,2e-05,3.15222]
[1776940992905,48.62,77406.27,2.0,0.02393,2e-05,3.13525]
[1776940997939,48.62,77402.52,2.0,0.02385,2e-05,3.1265]
[1776941002974,48.62,77406.74,2.0,0.02394,2e-05,3.1364]
[1776941008011,48.62,77403.02,2.0,0.02386,2e-05,3.12773]
[1776941013046,48.62,77400.06,2.0,0.02378,2e-05,3.11798]
[1776941018078,48.62,77404.57,2.0,0.02387,2e-05,3.12857]
[1776941023116,48.62,77404.48,2.0,0.02387,2e-05,3.1283]
[1776941028154,48.62,77401.5,2.0,0.02381,2e-05,3.12128]
[1776941030167,48.62,77412.94,2.0,0.02405,2e-05,3.14793]
[1776941035201,48.62,77415.16,2.0,0.02409,2e-05,3.15291]
[1776941040236,48.61,77417.71,2.0,0.02414,2e-05,3.15866]
[1776941045280,48.61,77415.59,2.0,0.0241,2e-05,3.15346]
[1776941050314,48.61,77417.28,2.0,0.02413,2e-05,3.15722]
[1776941055006,48.61,77401.16,2.0,0.02379,2e-05,3.11939]
[1776941060386,48.61,77394.52,2.0,0.02366,2e-05,3.10417]
[1776941065425,48.61,77390.74,2.0,0.02358,2e-05,3.09572]
[1776941070454,48.62,77392.11,2.0,0.02361,2e-05,3.0992]
[1776941075489,48.62,77390.12,2.0,0.02355,2e-05,3.0921]
[1776941080528,48.62,77391.14,2.0,0.02358,2e-05,3.09483]
[1776941086570,48.62,77391.33,2.0,0.02359,2e-05,3.09571]
[1776941091606,48.62,77391.78,2.0,0.0236,2e-05,3.09711]
[1776941096641,48.62,77393.98,2.0,0.02365,2e-05,3.10255]
[1776941102684,48.62,77393.62,2.0,0.02364,2e-05,3.10209]
[1776941107718,48.63,77397.49,2.0,0.02373,2e-05,3.11133]
[1776941110740,48.63,77411.78,2.0,0.02402,2e-05,3.14472]
[1776941115777,48.63,77416.75,2.0,0.02413,2e-05,3.15623]
[1776941120809,48.62,77418.64,2.0,0.02416,2e-05,3.1605]
[1776941125847,48.62,77426.79,2.0,0.02433,2e-05,3.1794]
[1776941132898,48.62,77430.46,2.0,0.02439,2e-05,3.18465]
[1776941137930,48.62,77440.52,2.0,0.02459,2e-05,3.20802]
[1776941142965,48.62,77441.22,2.0,0.0246,2e-05,3.20916]
[1776941148001,48.62,77442.82,2.0,0.02463,2e-05,3.21242]
[1776941153086,48.61,77458.09,2.0,0.02496,2e-05,3.24815]
[1776941158070,48.61,77469.9,2.0,0.0252,2e-05,3.27552]
[1776941163105,48.6,77478.38,2.0,0.02537,2e-05,3.29476]
[1776941168141,48.6,77485.27,2.0,0.02551,2e-05,3.31004]
[1776941175190,48.59,77485.13,2.0,0.02549,2e-05,3.30769]
[1776941180229,48.59,77484.19,2.0,0.02546,2e-05,3.30398]
[1776941182238,48.58,77471.43,2.0,0.02517,2e-05,3.27264]
[1776941187273,48.58,77467.12,2.0,0.02507,2e-05,3.26115]
[1776941192311,48.58,77468.13,2.0,0.02506,2e-05,3.2596]
[1776941197973,48.57,77460.51,2.0,0.02489,2e-05,3.24054]
[1776941202381,48.57,77445.75,2.0,0.02457,2e-05,3.20448]
[1776941208055,48.57,77441.71,2.0,0.02448,2e-05,3.19449]
[1776941208156,48.57,77433.18,2.0,0.02429,2e-05,3.17418]
[1776941208984,48.57,77433.18,2.0,0.02429,2e-05,3.17418]
[1776941209084,48.57,77433.18,2.0,0.02429,2e-05,3.17413]
[1776941214462,48.57,77432.88,2.0,0.02428,2e-05,3.17317]
[1776941219497,48.57,77427.36,2.0,0.02417,2e-05,3.15996]
[1776941223786,48.57,77420.36,2.0,0.02402,2e-05,3.14347]
[1776941223809,48.57,77413.55,2.0,0.02388,2e-05,3.12756]
[1776941229568,48.57,77407.21,2.0,0.02375,2e-05,3.11305]
[1776941234602,48.57,77402.79,2.0,0.02366,2e-05,3.1031]
[1776941239641,48.57,77400.08,2.0,0.02361,2e-05,3.09711]
[1776941244675,48.57,77397.39,2.0,0.02355,2e-05,3.09133]
[1776941249709,48.57,77398.57,2.0,0.02358,2e-05,3.0945]
[1776941254745,48.57,77399.17,2.0,0.02358,2e-05,3.09346]
[1776941259779,48.58,77389.9,2.0,0.02339,2e-05,3.07263]
[1776941265048,48.58,77392.22,2.0,0.02345,2e-05,3.07853]
[1776941265083,48.58,77390.84,2.0,0.02342,2e-05,3.07562]
[1776941268088,48.58,77389.91,2.0,0.0234,2e-05,3.07375]
[1776941268184,48.58,77389.62,2.0,0.0234,2e-05,3.07322]
[1776941273877,48.58,77383.61,2.0,0.02328,2e-05,3.06018]
[1776941278911,48.59,77378.78,2.0,0.02319,2e-05,3.04995]
[1776941283825,48.59,77380.19,2.0,0.02323,2e-05,3.05394]
[1776941283947,48.59,77380.25,2.0,0.02323,2e-05,3.05426]
[1776941284667,48.59,77380.25,2.0,0.02323,2e-05,3.05426]
[1776941284954,48.59,77380.37,2.0,0.02323,2e-05,3.05472]
[1776941285670,48.59,77380.37,2.0,0.02323,2e-05,3.05472]
[1776941285961,48.59,77380.59,2.0,0.02324,2e-05,3.05542]
[1776941287975,48.59,77394.1,2.0,0.02352,2e-05,3.08684]
[1776941293012,48.6,77397.73,2.0,0.0236,2e-05,3.09594]
[1776941298049,48.6,77397.07,2.0,0.02359,2e-05,3.09488]
[1776941299055,48.6,77408.48,2.0,0.02383,2e-05,3.12154]
[1776941304091,48.6,77414.31,2.0,0.02395,2e-05,3.13531]
[1776941309125,48.6,77413.59,2.0,0.02394,2e-05,3.13379]
[1776941314162,48.6,77411.14,2.0,0.02387,2e-05,3.12535]
[1776941319197,48.6,77401.56,2.0,0.02367,2e-05,3.10334]
[1776941324235,48.6,77397.88,2.0,0.0236,2e-05,3.09517]
[1776941329269,48.6,77401.8,2.0,0.02368,2e-05,3.10456]
[1776941334306,48.61,77407.74,2.0,0.02381,2e-05,3.11852]
[1776941339339,48.61,77410.06,2.0,0.02386,2e-05,3.12407]
[1776941344379,48.61,77405.52,2.0,0.02376,2e-05,3.11367]
[1776941349409,48.61,77402.24,2.0,0.0237,2e-05,3.10632]
[1776941354446,48.61,77398.72,2.0,0.02363,2e-05,3.09846]
[1776941359479,48.61,77398.63,2.0,0.02363,2e-05,3.09854]
[1776941364515,48.61,77390.04,2.0,0.02346,2e-05,3.07902]
[1776941369559,48.61,77390.47,2.0,0.02347,2e-05,3.08045]
[1776941374584,48.61,77389.55,2.0,0.02343,2e-05,3.07595]
[1776941379619,48.62,77388.59,2.0,0.02342,2e-05,3.07425]
[1776941384654,48.62,77384.48,2.0,0.02334,2e-05,3.06532]
[1776941389691,48.62,77384.55,2.0,0.02335,2e-05,3.06612]
[1776941394725,48.62,77378.95,2.0,0.02324,2e-05,3.054]
[1776941399760,48.63,77378.25,2.0,0.02323,2e-05,3.05314]
[1776941404797,48.63,77379.53,2.0,0.02326,2e-05,3.05678]
[1776941409833,48.63,77384.8,2.0,0.02338,2e-05,3.06951]
[1776941414868,48.63,77369.14,2.0,0.02306,2e-05,3.03437]
[1776941415683,48.63,77369.14,2.0,0.02306,2e-05,3.03437]
[1776941416470,48.63,77369.14,2.0,0.02306,2e-05,3.03437]
[1776941423121,48.64,77362.49,2.0,0.02294,2e-05,3.02073]
[1776941428493,48.65,77360.24,2.0,0.02291,2e-05,3.01672]
[1776941433706,48.65,77363.29,2.0,0.02296,2e-05,3.02214]
[1776941434001,48.65,77375.55,2.0,0.02321,2e-05,3.05029]
[1776941436538,48.65,77387.71,2.0,0.02346,2e-05,3.07861]
[1776941442061,48.66,77386.65,2.0,0.02345,2e-05,3.07676]
[1776941447095,48.66,77385.0,2.0,0.02342,2e-05,3.07359]
[1776941452130,48.66,77386.66,2.0,0.02346,2e-05,3.07809]
[1776941457165,48.66,77388.77,2.0,0.02351,2e-05,3.08359]
[1776941462199,48.66,77406.37,2.0,0.02388,2e-05,3.12488]
[1776941467235,48.67,77410.64,2.0,0.02397,2e-05,3.13492]
[1776941472271,48.67,77399.06,2.0,0.02373,2e-05,3.10821]
[1776941476299,48.67,77387.82,2.0,0.0235,2e-05,3.08252]
[1776941481335,48.67,77384.51,2.0,0.02344,2e-05,3.07545]
[1776941486369,48.67,77384.17,2.0,0.02343,2e-05,3.07527]
[1776941491404,48.67,77381.73,2.0,0.02337,2e-05,3.06746]
[1776941496440,48.68,77382.61,2.0,0.02339,2e-05,3.07015]
[1776941501474,48.68,77386.58,2.0,0.02348,2e-05,3.07993]
[1776941506512,48.68,77387.97,2.0,0.02351,2e-05,3.0837]
[1776941511545,48.68,77391.57,2.0,0.02359,2e-05,3.09254]
[1776941516580,48.69,77399.85,2.0,0.02377,2e-05,3.11213]
[1776941521615,48.69,77395.03,2.0,0.02367,2e-05,3.1013]
[1776941526650,48.69,77395.77,2.0,0.02369,2e-05,3.1034]
[1776941531685,48.69,77393.9,2.0,0.02365,2e-05,3.09944]
[1776941536723,48.69,77392.39,2.0,0.02363,2e-05,3.0963]
[1776941542912,48.69,77393.24,2.0,0.02365,2e-05,3.09848]
[1776941548508,48.69,77385.83,2.0,0.0235,2e-05,3.08199]
[1776941553563,48.7,77367.92,2.0,0.02312,2e-05,3.03863]
[1776941558578,48.7,77358.14,2.0,0.02293,2e-05,3.01734]
[1776941563781,48.7,77360.94,2.0,0.02299,2e-05,3.02454]
[1776941568948,48.71,77353.15,2.0,0.02285,2e-05,3.00822]
[1776941573982,48.71,77356.39,2.0,0.02293,2e-05,3.01676]
[1776941579020,48.72,77356.42,2.0,0.02294,2e-05,3.01802]
[1776941584054,48.72,77361.77,2.0,0.02305,2e-05,3.03129]
[1776941589090,48.73,77364.38,2.0,0.02312,2e-05,3.03828]
[1776941594124,48.73,77362.76,2.0,0.02309,2e-05,3.03561]
[1776941599159,48.74,77360.23,2.0,0.02305,2e-05,3.03094]
[1776941604194,48.74,77361.08,2.0,0.02308,2e-05,3.03395]
[1776941609230,48.74,77361.82,2.0,0.0231,2e-05,3.03672]
[1776941613258,48.75,77354.44,2.0,0.02294,2e-05,3.018]
[1776941618293,48.75,77348.34,2.0,0.02283,2e-05,3.00543]
[1776941623327,48.76,77346.11,2.0,0.0228,2e-05,3.00187]
[1776941628363,48.76,77343.78,2.0,0.02276,2e-05,2.99784]
[1776941633398,48.77,77342.96,2.0,0.02276,2e-05,2.9972]
[1776941638435,48.77,77340.17,2.0,0.02271,2e-05,2.99211]
[1776941643469,48.78,77345.94,2.0,0.02284,2e-05,3.00623]
[1776941648503,48.78,77345.71,2.0,0.02284,2e-05,3.00681]
[1776941653538,48.79,77346.47,2.0,0.02287,2e-05,3.00962]
[1776941659580,48.79,77347.34,2.0,0.0229,2e-05,3.01287]
[1776941664614,48.8,77347.47,2.0,0.02291,2e-05,3.01424]
[1776941669651,48.8,77341.27,2.0,0.0228,2e-05,3.00134]
[1776941674686,48.8,77338.55,2.0,0.02273,2e-05,2.99358]
[1776941679723,48.81,77340.57,2.0,0.02278,2e-05,2.9992]
[1776941684758,48.81,77331.35,2.0,0.02261,2e-05,2.97963]
[1776941689793,48.82,77330.65,2.0,0.02261,2e-05,2.97921]
[1776941694887,48.82,77329.56,2.0,0.02259,2e-05,2.97789]
[1776941699905,48.83,77328.6,2.0,0.02259,2e-05,2.97685]
[1776941704941,48.83,77328.62,2.0,0.0226,2e-05,2.97799]
[1776941709976,48.84,77328.81,2.0,0.02261,2e-05,2.97947]
[1776941713468,48.84,77317.43,2.0,0.02239,2e-05,2.95468]
[1776941719190,48.84,77312.74,2.0,0.02231,2e-05,2.94551]
[1776941719727,48.84,77330.79,2.0,0.02267,2e-05,2.98607]
[1776941721266,48.85,77356.97,2.0,0.0232,2e-05,3.04581]
[1776941727110,48.85,77356.02,2.0,0.02319,2e-05,3.04445]
[1776941732146,48.85,77356.02,2.0,0.02317,2e-05,3.04231]
[1776941737182,48.86,77362.01,2.0,0.0233,2e-05,3.05666]
[1776941742218,48.86,77364.91,2.0,0.02336,2e-05,3.064]
[1776941745239,48.86,77377.41,2.0,0.02362,2e-05,3.09307]
[1776941750274,48.86,77382.86,2.0,0.02374,2e-05,3.10604]
[1776941755310,48.86,77382.5,2.0,0.02374,2e-05,3.1056]
[1776941760344,48.86,77375.95,2.0,0.02361,2e-05,3.09101]
[1776941765379,48.87,77382.6,2.0,0.02375,2e-05,3.10681]
[1776941768404,48.87,77395.26,2.0,0.02401,2e-05,3.13631]
[1776941773436,48.87,77399.43,2.0,0.0241,2e-05,3.14607]
[1776941778470,48.87,77403.32,2.0,0.02418,2e-05,3.15515]
[1776941783506,48.87,77399.68,2.0,0.0241,2e-05,3.14658]
[1776941788540,48.87,77395.17,2.0,0.02401,2e-05,3.13604]
[1776941793576,48.87,77393.36,2.0,0.02395,2e-05,3.12892]
[1776941798610,48.87,77384.24,2.0,0.02376,2e-05,3.10786]
[1776941803998,48.87,77384.76,2.0,0.02377,2e-05,3.10917]
[1776941809688,48.87,77377.86,2.0,0.02363,2e-05,3.09347]
[1776941814727,48.87,77383.34,2.0,0.02375,2e-05,3.10633]
[1776941819765,48.87,77385.34,2.0,0.02379,2e-05,3.1111]
[1776941823790,48.87,77396.62,2.0,0.02402,2e-05,3.13729]
[1776941828837,48.87,77405.93,2.0,0.02422,2e-05,3.15882]
[1776941833868,48.87,77413.3,2.0,0.02437,2e-05,3.17566]
[1776941838904,48.87,77416.63,2.0,0.02443,2e-05,3.18302]
[1776941843945,48.86,77410.14,2.0,0.02429,2e-05,3.16736]
[1776941848979,48.86,77413.56,2.0,0.02436,2e-05,3.17504]
[1776941849675,48.86,77413.56,2.0,0.02436,2e-05,3.17504]
[1776941849986,48.86,77413.25,2.0,0.02436,2e-05,3.17423]
[1776941850691,48.86,77413.25,2.0,0.02436,2e-05,3.17423]
[1776941850994,48.86,77412.67,2.0,0.02434,2e-05,3.17279]
[1776941856029,48.86,77414.28,2.0,0.02435,2e-05,3.17328]
[1776941861064,48.86,77417.34,2.0,0.02441,2e-05,3.18011]
[1776941866100,48.86,77422.24,2.0,0.02451,2e-05,3.19127]
[1776941872148,48.86,77428.2,2.0,0.02463,2e-05,3.20469]
[1776941877175,48.85,77425.31,2.0,0.02457,2e-05,3.19733]
[1776941882219,48.85,77427.59,2.0,0.02461,2e-05,3.20219]
[1776941885259,48.85,77443.74,2.0,0.02495,2e-05,3.24016]
[1776941888280,48.85,77432.24,2.0,0.0247,2e-05,3.21235]
[1776941893317,48.85,77424.21,2.0,0.02453,2e-05,3.19277]
[1776941897345,48.84,77438.72,2.0,0.02483,2e-05,3.22672]
[1776941902380,48.84,77440.36,2.0,0.02486,2e-05,3.22988]
[1776941907979,48.84,77440.69,2.0,0.02486,2e-05,3.2301]
[1776941908068,48.84,77443.81,2.0,0.02493,2e-05,3.23724]
[1776941909004,48.84,77443.81,2.0,0.02493,2e-05,3.23724]
[1776941909055,48.84,77443.49,2.0,0.02492,2e-05,3.23633]
[1776941909849,48.84,77443.49,2.0,0.02492,2e-05,3.23633]
[1776941909948,48.84,77443.87,2.0,0.02492,2e-05,3.23709]
[1776941910776,48.84,77443.87,2.0,0.02492,2e-05,3.23709]
[1776941910873,48.84,77443.17,2.0,0.02491,2e-05,3.23527]
[1776941916479,48.83,77442.79,2.0,0.02487,2e-05,3.2307]
[1776941921513,48.83,77443.22,2.0,0.02487,2e-05,3.23102]
[1776941926548,48.83,77440.71,2.0,0.02482,2e-05,3.22439]
[1776941931584,48.83,77442.58,2.0,0.02485,2e-05,3.22817]
[1776941937626,48.82,77442.85,2.0,0.02485,2e-05,3.22799]
[1776941942661,48.82,77442.78,2.0,0.02484,2e-05,3.22714]
[1776941947698,48.82,77440.39,2.0,0.02478,2e-05,3.22081]
[1776941952731,48.81,77439.63,2.0,0.02476,2e-05,3.21842]
[1776941957765,48.81,77440.5,2.0,0.02477,2e-05,3.21993]
[1776941962805,48.81,77440.75,2.0,0.02477,2e-05,3.21998]
[1776941965822,48.81,77422.82,2.0,0.02439,2e-05,3.17734]
[1776941967848,48.81,77411.14,2.0,0.02414,2e-05,3.14989]
[1776941973048,48.81,77407.43,2.0,0.02405,2e-05,3.13836]
[1776941974884,48.81,77420.63,2.0,0.02432,2e-05,3.16923]
[1776941979919,48.81,77420.99,2.0,0.02433,2e-05,3.16983]
[1776941984954,48.81,77420.05,2.0,0.02431,2e-05,3.16738]
[1776941989989,48.81,77421.06,2.0,0.02433,2e-05,3.16951]
[1776941995032,48.81,77419.08,2.0,0.02428,2e-05,3.16462]
[1776942000111,48.8,77418.94,2.0,0.02428,2e-05,3.16404]
[1776942001298,48.8,77418.94,2.0,0.02428,2e-05,3.16404]
[1776942002105,48.8,77444.05,2.0,0.02481,2e-05,3.22334]
[1776942006135,48.8,77460.71,2.0,0.02516,2e-05,3.26239]
[1776942011173,48.8,77452.86,2.0,0.02498,2e-05,3.24255]
[1776942011673,48.8,77452.86,2.0,0.02498,2e-05,3.24255]
[1776942012177,48.8,77453.78,2.0,0.025,2e-05,3.24456]
[1776942014325,48.8,77452.61,2.0,0.02497,2e-05,3.24139]
[1776942015197,48.79,77452.93,2.0,0.02498,2e-05,3.24197]
[1776942016682,48.79,77452.12,2.0,0.02496,2e-05,3.23985]
[1776942017213,48.79,77449.7,2.0,0.0249,2e-05,3.23389]
[1776942022247,48.79,77448.31,2.0,0.02487,2e-05,3.2298]
[1776942028287,48.79,77448.75,2.0,0.02487,2e-05,3.22989]
[1776942033323,48.78,77448.45,2.0,0.02483,2e-05,3.22546]
[1776942035337,48.78,77460.14,2.0,0.02508,2e-05,3.25307]
[1776942036285,48.78,77460.14,2.0,0.02508,2e-05,3.25307]
[1776942036344,48.78,77463.2,2.0,0.02515,2e-05,3.26021]
[1776942041380,48.78,77470.62,2.0,0.0253,2e-05,3.2769]
[1776942045411,48.77,77483.17,2.0,0.02556,2e-05,3.30612]
[1776942048429,48.77,77494.05,2.0,0.02579,2e-05,3.33163]
[1776942053466,48.76,77497.02,2.0,0.02584,2e-05,3.33714]
[1776942058498,48.76,77504.49,2.0,0.02599,2e-05,3.35361]
[1776942061976,48.75,77505.62,2.0,0.02601,2e-05,3.35565]
[1776942062426,48.75,77483.48,2.0,0.02552,2e-05,3.30134]
[1776942063918,48.75,77454.44,2.0,0.02488,2e-05,3.23094]
[1776942069618,48.75,77451.23,2.0,0.0248,2e-05,3.22238]
[1776942074626,48.74,77453.56,2.0,0.02485,2e-05,3.22721]
[1776942079662,48.74,77451.38,2.0,0.02479,2e-05,3.22132]
[1776942084698,48.74,77444.2,2.0,0.02463,2e-05,3.20361]
[1776942089733,48.74,77444.26,2.0,0.02463,2e-05,3.20323]
[1776942094768,48.73,77448.7,2.0,0.0247,2e-05,3.21036]
[1776942100811,48.73,77449.42,2.0,0.02471,2e-05,3.21149]
[1776942107859,48.73,77451.22,2.0,0.02474,2e-05,3.21511]
[1776942112894,48.73,77452.31,2.0,0.02476,2e-05,3.21725]
[1776942117933,48.73,77454.16,2.0,0.0248,2e-05,3.2212]
[1776942122976,48.72,77454.95,2.0,0.02481,2e-05,3.22261]
[1776942128136,48.72,77453.9,2.0,0.02478,2e-05,3.21967]
[1776942128543,48.72,77461.47,2.0,0.02495,2e-05,3.23764]
[1776942130013,48.72,77475.24,2.0,0.02524,2e-05,3.27039]
[1776942130656,48.72,77475.24,2.0,0.02524,2e-05,3.27039]
[1776942131023,48.72,77475.95,2.0,0.02526,2e-05,3.27192]
[1776942133323,48.72,77469.79,2.0,0.02512,2e-05,3.25711]
[1776942133334,48.72,77467.3,2.0,0.02506,2e-05,3.25085]
[1776942133926,48.72,77467.3,2.0,0.02506,2e-05,3.25085]
[1776942134042,48.72,77467.3,2.0,0.02506,2e-05,3.25071]
[1776942134910,48.72,77467.3,2.0,0.02506,2e-05,3.25071]
[1776942135048,48.72,77465.02,2.0,0.02501,2e-05,3.24511]
[1776942135987,48.72,77465.02,2.0,0.02501,2e-05,3.24511]
[1776942136057,48.72,77465.78,2.0,0.02503,2e-05,3.24679]
[1776942137605,48.72,77464.69,2.0,0.025,2e-05,3.24405]
[1776942138070,48.72,77463.55,2.0,0.02498,2e-05,3.24119]
[1776942143106,48.72,77455.4,2.0,0.0248,2e-05,3.22125]
[1776942143663,48.72,77455.4,2.0,0.0248,2e-05,3.22125]
[1776942144115,48.71,77455.26,2.0,0.02479,2e-05,3.22083]
[1776942149147,48.71,77455.29,2.0,0.02479,2e-05,3.22047]
[1776942154184,48.71,77456.43,2.0,0.02479,2e-05,3.21983]
[1776942159218,48.71,77458.76,2.0,0.02484,2e-05,3.22498]
[1776942162161,48.71,77462.27,2.0,0.02491,2e-05,3.23317]
[1776942162261,48.71,77462.45,2.0,0.02491,2e-05,3.2335]
[1776942162867,48.71,77462.45,2.0,0.02491,2e-05,3.2335]
[1776942163246,48.71,77462.45,2.0,0.02491,2e-05,3.2334]
[1776942168280,48.71,77462.01,2.0,0.0249,2e-05,3.23183]
[1776942173317,48.7,77463.43,2.0,0.02492,2e-05,3.2347]
[1776942173980,48.7,77463.43,2.0,0.02492,2e-05,3.2347]
[1776942174323,48.7,77465.2,2.0,0.02496,2e-05,3.23882]
[1776942179362,48.7,77467.49,2.0,0.025,2e-05,3.24367]
[1776942184394,48.7,77467.35,2.0,0.02499,2e-05,3.24267]
[1776942189430,48.7,77465.42,2.0,0.02495,2e-05,3.23738]
[1776942194464,48.69,77474.13,2.0,0.02513,2e-05,3.25761]
[1776942196156,48.69,77471.72,2.0,0.02508,2e-05,3.25165]
[1776942196482,48.69,77472.09,2.0,0.02508,2e-05,3.25238]
[1776942196963,48.69,77472.09,2.0,0.02508,2e-05,3.25238]
[1776942197487,48.69,77478.77,2.0,0.02523,2e-05,3.26827]
[1776942202520,48.69,77474.92,2.0,0.02513,2e-05,3.25801]
[1776942207554,48.68,77473.37,2.0,0.02509,2e-05,3.25337]
[1776942212592,48.68,77483.46,2.0,0.02528,2e-05,3.27373]
[1776942217625,48.68,77483.69,2.0,0.02527,2e-05,3.27315]
[1776942222665,48.67,77478.22,2.0,0.02515,2e-05,3.25891]
[1776942227696,48.67,77473.81,2.0,0.02504,2e-05,3.24741]
[1776942232731,48.67,77483.49,2.0,0.02524,2e-05,3.26969]
[1776942237765,48.66,77480.17,2.0,0.02516,2e-05,3.26059]
[1776942243418,48.66,77477.27,2.0,0.02509,2e-05,3.25234]
[1776942248845,48.65,77479.06,2.0,0.02511,2e-05,3.25554]
[1776942253886,48.65,77480.3,2.0,0.02513,2e-05,3.25741]
[1776942258917,48.64,77487.54,2.0,0.02528,2e-05,3.27366]
[1776942261937,48.64,77499.51,2.0,0.02553,2e-05,3.30188]
[1776942266972,48.63,77502.13,2.0,0.02558,2e-05,3.3068]
[1776942272014,48.63,77503.45,2.0,0.02557,2e-05,3.30567]
[1776942277043,48.62,77502.87,2.0,0.02555,2e-05,3.30292]
[1776942282077,48.62,77504.54,2.0,0.02557,2e-05,3.30567]
[1776942287113,48.61,77504.27,2.0,0.02555,2e-05,3.3037]
[1776942292147,48.61,77506.53,2.0,0.02559,2e-05,3.30764]
[1776942297190,48.6,77513.77,2.0,0.02574,2e-05,3.32391]
[1776942302219,48.6,77516.9,2.0,0.02579,2e-05,3.33016]
[1776942307265,48.59,77520.68,2.0,0.02586,2e-05,3.33799]
[1776942312290,48.59,77509.66,2.0,0.02561,2e-05,3.30975]
[1776942317324,48.58,77513.16,2.0,0.02567,2e-05,3.31717]
[1776942322359,48.58,77513.5,2.0,0.02567,2e-05,3.31691]
[1776942327395,48.58,77512.56,2.0,0.02564,2e-05,3.31353]
[1776942331425,48.57,77501.95,2.0,0.02538,2e-05,3.28401]
[1776942334444,48.57,77490.98,2.0,0.02513,2e-05,3.25707]
[1776942339478,48.57,77479.62,2.0,0.02488,2e-05,3.2292]
[1776942340689,48.57,77479.62,2.0,0.02488,2e-05,3.2292]
[1776942340786,48.57,77477.02,2.0,0.02483,2e-05,3.22287]
[1776942344409,48.57,77472.88,2.0,0.02473,2e-05,3.2127]
[1776942344517,48.57,77471.69,2.0,0.02471,2e-05,3.20978]
[1776942345426,48.57,77471.69,2.0,0.02471,2e-05,3.20978]
[1776942345521,48.57,77470.59,2.0,0.02468,2e-05,3.20707]
[1776942346336,48.57,77470.59,2.0,0.02468,2e-05,3.20707]
[1776942346528,48.57,77470.46,2.0,0.02468,2e-05,3.20668]
[1776942350168,48.57,77464.4,2.0,0.02455,2e-05,3.19206]
[1776942350555,48.56,77465.0,2.0,0.02456,2e-05,3.19342]
[1776942351654,48.56,77465.0,2.0,0.02456,2e-05,3.19342]
[1776942351706,48.56,77462.63,2.0,0.02451,2e-05,3.18774]
[1776942358246,48.56,77461.47,2.0,0.02448,2e-05,3.18472]
[1776942358616,48.56,77461.1,2.0,0.02447,2e-05,3.18375]
[1776942364659,48.56,77452.86,2.0,0.0243,2e-05,3.16412]
[1776942369690,48.56,77461.04,2.0,0.02447,2e-05,3.18327]
[1776942374726,48.56,77458.29,2.0,0.02441,2e-05,3.17656]
[1776942375212,48.56,77458.29,2.0,0.02441,2e-05,3.17656]
[1776942375733,48.56,77459.92,2.0,0.02444,2e-05,3.18038]
[1776942378456,48.56,77460.78,2.0,0.02446,2e-05,3.18233]
[1776942378754,48.56,77460.86,2.0,0.02446,2e-05,3.18248]
[1776942381331,48.56,77460.1,2.0,0.02444,2e-05,3.18059]
[1776942381777,48.56,77460.12,2.0,0.02444,2e-05,3.1806]
[1776942383685,48.56,77461.16,2.0,0.02447,2e-05,3.18302]
[1776942383791,48.56,77460.89,2.0,0.02446,2e-05,3.18234]
[1776942388828,48.56,77461.95,2.0,0.02448,2e-05,3.18464]
[1776942393861,48.56,77461.55,2.0,0.02445,2e-05,3.18054]
[1776942398896,48.56,77459.0,2.0,0.02439,2e-05,3.17431]
[1776942404936,48.56,77454.9,2.0,0.0243,2e-05,3.16451]
[1776942409972,48.56,77457.61,2.0,0.02436,2e-05,3.17084]
[1776942415013,48.55,77458.17,2.0,0.02436,2e-05,3.17078]
[1776942420046,48.54,77455.92,2.0,0.0243,2e-05,3.16379]
[1776942422885,48.54,77435.35,2.0,0.02386,2e-05,3.11462]
[1776942428105,48.54,77441.16,2.0,0.02397,2e-05,3.12708]
[1776942433141,48.53,77432.96,2.0,0.02379,2e-05,3.10674]
[1776942438174,48.53,77436.13,2.0,0.02384,2e-05,3.1131]
[1776942443268,48.52,77438.77,2.0,0.02389,2e-05,3.11822]
[1776942449251,48.52,77444.0,2.0,0.02399,2e-05,3.12919]
[1776942450261,48.52,77455.3,2.0,0.02422,2e-05,3.15551]
[1776942453279,48.52,77469.34,2.0,0.02449,2e-05,3.18496]
[1776942458315,48.51,77468.19,2.0,0.02445,2e-05,3.18069]
[1776942463352,48.5,77470.57,2.0,0.02449,2e-05,3.18476]
[1776942468384,48.5,77469.54,2.0,0.02445,2e-05,3.18041]
[1776942473421,48.49,77467.83,2.0,0.0244,2e-05,3.1748]
[1776942478454,48.48,77464.85,2.0,0.02432,2e-05,3.16623]
[1776942481682,48.48,77467.77,2.0,0.02438,2e-05,3.17254]
[1776942481714,48.48,77486.53,2.0,0.02478,2e-05,3.21686]
[1776942482922,48.48,77486.53,2.0,0.02478,2e-05,3.21686]
[1776942482931,48.48,77483.98,2.0,0.02472,2e-05,3.21037]
[1776942483063,48.48,77483.98,2.0,0.02472,2e-05,3.21037]
[1776942483491,48.48,77483.98,2.0,0.02472,2e-05,3.20999]
[1776942484766,48.48,77483.98,2.0,0.02472,2e-05,3.20999]
[1776942484850,48.48,77481.96,2.0,0.02467,2e-05,3.20479]
[1776942490540,48.47,77479.17,2.0,0.02459,2e-05,3.19586]
[1776942495574,48.46,77477.46,2.0,0.02453,2e-05,3.18989]
[1776942500612,48.45,77475.91,2.0,0.02448,2e-05,3.18431]
[1776942505647,48.45,77473.64,2.0,0.02442,2e-05,3.17705]
[1776942510682,48.44,77477.86,2.0,0.02449,2e-05,3.18514]
[1776942515719,48.43,77473.05,2.0,0.02435,2e-05,3.1689]
[1776942520755,48.42,77476.09,2.0,0.0244,2e-05,3.17422]
[1776942525789,48.42,77475.02,2.0,0.02436,2e-05,3.16979]
[1776942530822,48.41,77471.82,2.0,0.02427,2e-05,3.16033]
[1776942535857,48.4,77471.47,2.0,0.02425,2e-05,3.15767]
[1776942540892,48.39,77467.89,2.0,0.02415,2e-05,3.14741]
[1776942543913,48.39,77453.98,2.0,0.02385,2e-05,3.11371]
[1776942548957,48.38,77446.76,2.0,0.02369,2e-05,3.09546]
[1776942553983,48.38,77456.19,2.0,0.02387,2e-05,3.11615]
[1776942559018,48.37,77460.89,2.0,0.02396,2e-05,3.1257]
[1776942563637,48.37,77464.77,2.0,0.02403,2e-05,3.13357]
[1776942564054,48.37,77464.29,2.0,0.02402,2e-05,3.13213]
[1776942566572,48.37,77463.6,2.0,0.024,2e-05,3.12989]
[1776942567075,48.36,77463.52,2.0,0.02399,2e-05,3.12939]
[1776942572110,48.36,77463.45,2.0,0.02395,2e-05,3.12481]
[1776942574754,48.36,77465.06,2.0,0.02398,2e-05,3.128]
[1776942575131,48.35,77465.57,2.0,0.02399,2e-05,3.12889]
[1776942580166,48.35,77465.58,2.0,0.02398,2e-05,3.12742]
[1776942581937,48.35,77465.58,2.0,0.02398,2e-05,3.12742]
[1776942581941,48.35,77464.77,2.0,0.02396,2e-05,3.12492]
[1776942584195,48.34,77448.77,2.0,0.02362,2e-05,3.08697]
[1776942589230,48.34,77447.85,2.0,0.02359,2e-05,3.08376]
[1776942594266,48.34,77451.68,2.0,0.02366,2e-05,3.09157]
[1776942599300,48.33,77450.39,2.0,0.02362,2e-05,3.08747]
[1776942604339,48.33,77445.87,2.0,0.02352,2e-05,3.07597]
[1776942609371,48.32,77446.75,2.0,0.02353,2e-05,3.07711]
[1776942614406,48.32,77448.81,2.0,0.02356,2e-05,3.08104]
[1776942619441,48.32,77451.47,2.0,0.02361,2e-05,3.0864]
[1776942624476,48.31,77452.76,2.0,0.02363,2e-05,3.08859]
[1776942630573,48.31,77454.13,2.0,0.02365,2e-05,3.09082]
[1776942636201,48.31,77460.29,2.0,0.02375,2e-05,3.10134]
[1776942640646,48.3,77471.27,2.0,0.02397,2e-05,3.12611]
[1776942641472,48.3,77471.27,2.0,0.02397,2e-05,3.12611]
[1776942641668,48.3,77474.29,2.0,0.02403,2e-05,3.13299]
[1776942642876,48.3,77474.29,2.0,0.02403,2e-05,3.13299]
[1776942642878,48.3,77474.16,2.0,0.02403,2e-05,3.13245]
[1776942645404,48.3,77473.99,2.0,0.02402,2e-05,3.13157]
[1776942645684,48.3,77473.5,2.0,0.02401,2e-05,3.13017]
[1776942649937,48.3,77472.31,2.0,0.02397,2e-05,3.12665]
[1776942650035,48.3,77471.27,2.0,0.02395,2e-05,3.12397]
[1776942655752,48.29,77469.52,2.0,0.0239,2e-05,3.11844]
[1776942660791,48.28,77469.02,2.0,0.02388,2e-05,3.11606]
[1776942665828,48.28,77461.8,2.0,0.02372,2e-05,3.09799]
[1776942670860,48.28,77461.72,2.0,0.0237,2e-05,3.09672]
[1776942675895,48.27,77462.18,2.0,0.0237,2e-05,3.09669]
[1776942680930,48.27,77462.96,2.0,0.02371,2e-05,3.09737]
[1776942685966,48.26,77463.39,2.0,0.02371,2e-05,3.09721]
[1776942686929,48.26,77463.39,2.0,0.02371,2e-05,3.09721]
[1776942686989,48.26,77463.73,2.0,0.02371,2e-05,3.09778]
[1776942692013,48.26,77462.76,2.0,0.02366,2e-05,3.09147]
[1776942697042,48.25,77459.76,2.0,0.02359,2e-05,3.08337]
[1776942702078,48.25,77458.15,2.0,0.02355,2e-05,3.07855]
[1776942707112,48.24,77459.61,2.0,0.02357,2e-05,3.08089]
[1776942712147,48.24,77458.62,2.0,0.02354,2e-05,3.07753]
[1776942717184,48.24,77458.58,2.0,0.02353,2e-05,3.0764]
[1776942721950,48.23,77458.94,2.0,0.02353,2e-05,3.07643]
[1776942722219,48.23,77444.93,2.0,0.02323,2e-05,3.04376]
[1776942724096,48.23,77444.93,2.0,0.02323,2e-05,3.04356]
[1776942724233,48.23,77439.96,2.0,0.02313,2e-05,3.03196]
[1776942724853,48.23,77439.96,2.0,0.02313,2e-05,3.03196]
[1776942725240,48.23,77441.15,2.0,0.02315,2e-05,3.03457]
[1776942730276,48.23,77438.91,2.0,0.0231,2e-05,3.02882]
[1776942735311,48.23,77440.7,2.0,0.02313,2e-05,3.03247]
[1776942741352,48.22,77445.08,2.0,0.02322,2e-05,3.04205]
[1776942746976,48.22,77447.82,2.0,0.02327,2e-05,3.04785]
[1776942752429,48.22,77451.63,2.0,0.02332,2e-05,3.05339]
[1776942757464,48.22,77452.15,2.0,0.02333,2e-05,3.05422]
[1776942762700,48.22,77453.72,2.0,0.02336,2e-05,3.05758]
[1776942768543,48.22,77447.87,2.0,0.02324,2e-05,3.04364]
[1776942773577,48.22,77447.49,2.0,0.02323,2e-05,3.04261]
[1776942778611,48.22,77442.72,2.0,0.02313,2e-05,3.03147]
[1776942783648,48.22,77439.58,2.0,0.02306,2e-05,3.02422]
[1776942788682,48.22,77438.63,2.0,0.02304,2e-05,3.02199]
[1776942793716,48.21,77439.35,2.0,0.02306,2e-05,3.02355]
[1776942798751,48.21,77436.97,2.0,0.02301,2e-05,3.01801]
[1776942803786,48.21,77438.06,2.0,0.02303,2e-05,3.02043]
[1776942809828,48.21,77438.26,2.0,0.02303,2e-05,3.02077]
[1776942817467,48.21,77437.42,2.0,0.02299,2e-05,3.01587]
[1776942822922,48.21,77437.41,2.0,0.02299,2e-05,3.01575]
[1776942827958,48.21,77437.14,2.0,0.02299,2e-05,3.01504]
[1776942832992,48.21,77437.44,2.0,0.02299,2e-05,3.01564]
[1776942838027,48.21,77434.68,2.0,0.02294,2e-05,3.00922]
[1776942843067,48.21,77433.7,2.0,0.02291,2e-05,3.00688]
[1776942848098,48.21,77442.06,2.0,0.02308,2e-05,3.02595]
[1776942853135,48.21,77452.45,2.0,0.02329,2e-05,3.04956]
[1776942856390,48.21,77439.38,2.0,0.02302,2e-05,3.01926]
[1776942857181,48.21,77411.28,2.0,0.02246,2e-05,2.95525]
[1776942861202,48.21,77422.77,2.0,0.02268,2e-05,2.98098]
[1776942866238,48.21,77418.64,2.0,0.0226,2e-05,2.97169]
[1776942871272,48.21,77409.56,2.0,0.0224,2e-05,2.94854]
[1776942876308,48.21,77406.18,2.0,0.02234,2e-05,2.94114]
[1776942881348,48.21,77406.09,2.0,0.02234,2e-05,2.94114]
[1776942886377,48.21,77407.39,2.0,0.02236,2e-05,2.94423]
[1776942891419,48.21,77408.07,2.0,0.02238,2e-05,2.9459]
[1776942896448,48.21,77416.37,2.0,0.02254,2e-05,2.96468]
[1776942901492,48.21,77408.14,2.0,0.02238,2e-05,2.94614]
[1776942906518,48.21,77409.82,2.0,0.02242,2e-05,2.95009]
[1776942911555,48.21,77409.76,2.0,0.02241,2e-05,2.95002]
[1776942914492,48.21,77408.18,2.0,0.02238,2e-05,2.94646]
[1776942914586,48.21,77410.78,2.0,0.02244,2e-05,2.95234]
[1776942919609,48.21,77414.85,2.0,0.02252,2e-05,2.96149]
[1776942924646,48.21,77418.87,2.0,0.0226,2e-05,2.97052]
[1776942929680,48.21,77419.64,2.0,0.02261,2e-05,2.97215]
[1776942931756,48.21,77420.09,2.0,0.02262,2e-05,2.97315]
[1776942931856,48.21,77409.98,2.0,0.0224,2e-05,2.94745]
[1776942933426,48.21,77409.98,2.0,0.0224,2e-05,2.94745]
[1776942933501,48.21,77404.97,2.0,0.0223,2e-05,2.93619]
[1776942934984,48.21,77404.97,2.0,0.0223,2e-05,2.93619]
[1776942935028,48.21,77403.45,2.0,0.02227,2e-05,2.93285]
[1776942940756,48.21,77397.42,2.0,0.02215,2e-05,2.91963]
[1776942945791,48.21,77395.24,2.0,0.02211,2e-05,2.91508]
[1776942949671,48.22,77405.07,2.0,0.02231,2e-05,2.93742]
[1776942949821,48.22,77405.07,2.0,0.02231,2e-05,2.93742]
[1776942954855,48.22,77412.6,2.0,0.02246,2e-05,2.95446]
[1776942959891,48.22,77415.17,2.0,0.02251,2e-05,2.96026]
[1776942962918,48.22,77428.66,2.0,0.02278,2e-05,2.99085]
[1776942968541,48.21,77448.77,2.0,0.02319,2e-05,3.03655]
[1776942973995,48.21,77456.46,2.0,0.02334,2e-05,3.05366]
[1776942979029,48.21,77455.2,2.0,0.02331,2e-05,3.05015]
[1776942984065,48.21,77455.76,2.0,0.02332,2e-05,3.05087]
[1776942989100,48.21,77444.77,2.0,0.02309,2e-05,3.02507]
[1776942995142,48.2,77446.1,2.0,0.02309,2e-05,3.02491]
[1776943000183,48.2,77448.33,2.0,0.02313,2e-05,3.02973]
[1776943002769,48.2,77448.25,2.0,0.02313,2e-05,3.02948]
[1776943003202,48.2,77438.87,2.0,0.02294,2e-05,3.00788]
[1776943003695,48.2,77438.87,2.0,0.02294,2e-05,3.00788]
[1776943004205,48.2,77436.04,2.0,0.02288,2e-05,3.00137]
[1776943009004,48.2,77427.76,2.0,0.02271,2e-05,2.98252]
[1776943009241,48.2,77428.05,2.0,0.02272,2e-05,2.98322]
[1776943010932,48.2,77429.04,2.0,0.02274,2e-05,2.9855]
[1776943011255,48.2,77429.25,2.0,0.02274,2e-05,2.98601]
[1776943013896,48.2,77429.25,2.0,0.02274,2e-05,2.98608]
[1776943014277,48.2,77430.13,2.0,0.02276,2e-05,2.98811]
[1776943015601,48.2,77430.13,2.0,0.02276,2e-05,2.98811]
[1776943016290,48.2,77430.52,2.0,0.02277,2e-05,2.98906]
[1776943018625,48.2,77429.85,2.0,0.02276,2e-05,2.98757]
[1776943018693,48.2,77430.12,2.0,0.02276,2e-05,2.98822]
[1776943024346,48.2,77427.45,2.0,0.02271,2e-05,2.98236]
[1776943029381,48.21,77428.26,2.0,0.02273,2e-05,2.98438]
[1776943034416,48.21,77427.1,2.0,0.02271,2e-05,2.98192]
[1776943039452,48.21,77422.51,2.0,0.02262,2e-05,2.97168]
[1776943044487,48.21,77415.68,2.0,0.02248,2e-05,2.95655]
[1776943049522,48.21,77415.03,2.0,0.02247,2e-05,2.95544]
[1776943054556,48.21,77417.15,2.0,0.0225,2e-05,2.95777]
[1776943059595,48.21,77410.7,2.0,0.02237,2e-05,2.94344]
[1776943064626,48.21,77404.88,2.0,0.02226,2e-05,2.9307]
[1776943069662,48.21,77402.81,2.0,0.02222,2e-05,2.92642]
[1776943074697,48.22,77406.26,2.0,0.02229,2e-05,2.93452]
[1776943075704,48.22,77425.75,2.0,0.02268,2e-05,2.97864]
[1776943077142,48.22,77434.28,2.0,0.02286,2e-05,2.99806]
[1776943077717,48.22,77436.96,2.0,0.02291,2e-05,3.00413]
[1776943082753,48.21,77440.81,2.0,0.02298,2e-05,3.01265]
[1776943087789,48.21,77444.19,2.0,0.02305,2e-05,3.02014]
[1776943090064,48.21,77455.1,2.0,0.02327,2e-05,3.04518]
[1776943091868,48.21,77469.14,2.0,0.02356,2e-05,3.07762]
[1776943097858,48.21,77465.16,2.0,0.02347,2e-05,3.06756]
[1776943102895,48.21,77463.84,2.0,0.02344,2e-05,3.06387]
[1776943107929,48.2,77463.32,2.0,0.02343,2e-05,3.06203]
[1776943110951,48.2,77478.55,2.0,0.02374,2e-05,3.09711]
[1776943115985,48.2,77481.42,2.0,0.02377,2e-05,3.09996]
[1776943121022,48.2,77477.46,2.0,0.02368,2e-05,3.08972]
[1776943126055,48.19,77473.55,2.0,0.02359,2e-05,3.07967]
[1776943131090,48.19,77471.3,2.0,0.02353,2e-05,3.07355]
[1776943136128,48.18,77471.44,2.0,0.02353,2e-05,3.07301]
[1776943141161,48.18,77471.93,2.0,0.02353,2e-05,3.07323]
[1776943145622,48.18,77469.49,2.0,0.02347,2e-05,3.06702]
[1776943145661,48.18,77468.51,2.0,0.02345,2e-05,3.0644]
[1776943151231,48.17,77466.83,2.0,0.02341,2e-05,3.05965]
[1776943156267,48.17,77453.38,2.0,0.02312,2e-05,3.02783]
[1776943161303,48.17,77452.35,2.0,0.0231,2e-05,3.02494]
[1776943166338,48.17,77454.06,2.0,0.02313,2e-05,3.02829]
[1776943171380,48.17,77444.97,2.0,0.02292,2e-05,3.00425]
[1776943176407,48.16,77449.45,2.0,0.02301,2e-05,3.01418]
[1776943181443,48.16,77452.48,2.0,0.02306,2e-05,3.02079]
[1776943186481,48.16,77459.42,2.0,0.0232,2e-05,3.03638]
[1776943191536,48.16,77450.53,2.0,0.02302,2e-05,3.01546]
[1776943196570,48.16,77450.93,2.0,0.02302,2e-05,3.01608]
[1776943201606,48.16,77451.88,2.0,0.02304,2e-05,3.01796]
[1776943206643,48.16,77453.72,2.0,0.02307,2e-05,3.02188]
[1776943211675,48.16,77454.28,2.0,0.02308,2e-05,3.02286]
[1776943218724,48.15,77454.82,2.0,0.02309,2e-05,3.02367]
[1776943223762,48.15,77460.44,2.0,0.0232,2e-05,3.03628]
[1776943228797,48.15,77462.54,2.0,0.02324,2e-05,3.04068]
[1776943233836,48.15,77460.86,2.0,0.02318,2e-05,3.03352]
[1776943238869,48.15,77460.53,2.0,0.02317,2e-05,3.03235]
[1776943243900,48.15,77470.98,2.0,0.02338,2e-05,3.05611]
[1776943248936,48.14,77488.03,2.0,0.02373,2e-05,3.09518]
[1776943252756,48.14,77489.99,2.0,0.02377,2e-05,3.09918]
[1776943252972,48.14,77489.45,2.0,0.02376,2e-05,3.09772]
[1776943258001,48.14,77493.12,2.0,0.02382,2e-05,3.10527]
[1776943263039,48.13,77494.58,2.0,0.02384,2e-05,3.10764]
[1776943266054,48.13,77494.93,2.0,0.02385,2e-05,3.10804]
[1776943266156,48.13,77495.08,2.0,0.02385,2e-05,3.10819]
[1776943273109,48.12,77495.72,2.0,0.02385,2e-05,3.10826]
[1776943278144,48.12,77491.92,2.0,0.02376,2e-05,3.09837]
[1776943283178,48.12,77491.82,2.0,0.02375,2e-05,3.09728]
[1776943288214,48.11,77486.49,2.0,0.02363,2e-05,3.08399]
[1776943293251,48.11,77486.66,2.0,0.02361,2e-05,3.08082]
[1776943298283,48.11,77483.37,2.0,0.02353,2e-05,3.07247]
[1776943303319,48.11,77476.61,2.0,0.02339,2e-05,3.05614]
[1776943308355,48.1,77482.15,2.0,0.0235,2e-05,3.06849]
[1776943313391,48.1,77481.87,2.0,0.02349,2e-05,3.06721]
[1776943318427,48.1,77482.05,2.0,0.02348,2e-05,3.06702]
[1776943323469,48.1,77479.45,2.0,0.02342,2e-05,3.06026]
[1776943329502,48.09,77478.38,2.0,0.0234,2e-05,3.05713]
[1776943334540,48.09,77477.38,2.0,0.02337,2e-05,3.05427]
[1776943339573,48.09,77472.94,2.0,0.02327,2e-05,3.04351]
[1776943340288,48.09,77472.94,2.0,0.02327,2e-05,3.04351]
[1776943340580,48.09,77474.43,2.0,0.0233,2e-05,3.04687]
[1776943345614,48.09,77484.93,2.0,0.02352,2e-05,3.07065]
[1776943350651,48.08,77485.7,2.0,0.02353,2e-05,3.07179]
[1776943355684,48.08,77485.34,2.0,0.02349,2e-05,3.06744]
[1776943360728,48.08,77483.37,2.0,0.02345,2e-05,3.06222]
[1776943365763,48.08,77485.0,2.0,0.02347,2e-05,3.06535]
[1776943370798,48.07,77495.86,2.0,0.02369,2e-05,3.08988]
[1776943375850,48.07,77493.39,2.0,0.02363,2e-05,3.08326]
[1776943380870,48.07,77491.84,2.0,0.02359,2e-05,3.07883]
[1776943385905,48.06,77485.98,2.0,0.02346,2e-05,3.06447]
[1776943390942,48.06,77487.46,2.0,0.02349,2e-05,3.06727]
[1776943395974,48.06,77488.16,2.0,0.0235,2e-05,3.06829]
[1776943397343,48.06,77486.35,2.0,0.02346,2e-05,3.06395]
[1776943397988,48.06,77485.16,2.0,0.02343,2e-05,3.06106]
[1776943398160,48.06,77485.16,2.0,0.02343,2e-05,3.06106]
[1776943398996,48.06,77485.24,2.0,0.02343,2e-05,3.06114]
[1776943402502,48.06,77485.68,2.0,0.02344,2e-05,3.06183]
[1776943403023,48.06,77485.32,2.0,0.02343,2e-05,3.06087]
[1776943408058,48.05,77482.56,2.0,0.02337,2e-05,3.05387]
[1776943413097,48.05,77483.26,2.0,0.02336,2e-05,3.05209]
[1776943418129,48.05,77485.39,2.0,0.0234,2e-05,3.0565]
[1776943424170,48.05,77485.77,2.0,0.0234,2e-05,3.05675]
[1776943429205,48.04,77487.87,2.0,0.02344,2e-05,3.06112]
[1776943434240,48.04,77487.38,2.0,0.02342,2e-05,3.05946]
[1776943439276,48.04,77484.18,2.0,0.02335,2e-05,3.05154]
[1776943444312,48.04,77482.53,2.0,0.02331,2e-05,3.04725]
[1776943449346,48.04,77480.75,2.0,0.02327,2e-05,3.04267]
[1776943451948,48.04,77469.01,2.0,0.02303,2e-05,3.01534]
[1776943453817,48.04,77469.01,2.0,0.02303,2e-05,3.01534]
[1776943453918,48.04,77469.61,2.0,0.02304,2e-05,3.01664]
[1776943454475,48.04,77469.61,2.0,0.02304,2e-05,3.01664]
[1776943454504,48.04,77469.68,2.0,0.02304,2e-05,3.0168]
[1776943459148,48.04,77469.68,2.0,0.02304,2e-05,3.01676]
[1776943459416,48.04,77475.6,2.0,0.02316,2e-05,3.03026]
[1776943464453,48.03,77487.61,2.0,0.02341,2e-05,3.05767]
[1776943469485,48.03,77489.15,2.0,0.02343,2e-05,3.06065]
[1776943474521,48.03,77488.4,2.0,0.02339,2e-05,3.05544]
[1776943479557,48.03,77489.23,2.0,0.0234,2e-05,3.05681]
[1776943484590,48.02,77490.35,2.0,0.02342,2e-05,3.05889]
[1776943489632,48.02,77492.83,2.0,0.02347,2e-05,3.06416]
[1776943494663,48.02,77493.92,2.0,0.02349,2e-05,3.06606]
[1776943500707,48.02,77492.21,2.0,0.02345,2e-05,3.06142]
[1776943505743,48.02,77490.1,2.0,0.0234,2e-05,3.05597]
[1776943511785,48.01,77487.72,2.0,0.02334,2e-05,3.04982]
[1776943516819,48.01,77482.76,2.0,0.02323,2e-05,3.03784]
[1776943521854,48.01,77482.94,2.0,0.02323,2e-05,3.03782]
[1776943526890,48.01,77481.5,2.0,0.0232,2e-05,3.03406]
[1776943531924,48.01,77482.85,2.0,0.0232,2e-05,3.03389]
[1776943536959,48.0,77484.17,2.0,0.02323,2e-05,3.03648]
[1776943541996,48.0,77493.58,2.0,0.02342,2e-05,3.0577]
[1776943545027,48.0,77480.3,2.0,0.02314,2e-05,3.02654]
[1776943550062,48.0,77482.63,2.0,0.02318,2e-05,3.03148]
[1776943555097,48.0,77489.61,2.0,0.02332,2e-05,3.04708]
[1776943560142,47.99,77492.86,2.0,0.02338,2e-05,3.05406]
[1776943565171,47.99,77494.36,2.0,0.02341,2e-05,3.05698]
[1776943570207,47.99,77496.01,2.0,0.02344,2e-05,3.06025]
[1776943575241,47.99,77497.72,2.0,0.02347,2e-05,3.06365]
[1776943580281,47.99,77500.19,2.0,0.02352,2e-05,3.06881]
[1776943585313,47.98,77502.36,2.0,0.02355,2e-05,3.07321]
[1776943590348,47.98,77501.84,2.0,0.02354,2e-05,3.07134]
[1776943595383,47.98,77504.0,2.0,0.02356,2e-05,3.07291]
[1776943600421,47.98,77503.32,2.0,0.02354,2e-05,3.07076]
[1776943603006,47.97,77489.03,2.0,0.02324,2e-05,3.03724]
[1776943608474,47.97,77487.7,2.0,0.02321,2e-05,3.03387]
[1776943613509,47.97,77493.76,2.0,0.02333,2e-05,3.04765]
[1776943615013,47.97,77493.76,2.0,0.02333,2e-05,3.04765]
[1776943615105,47.97,77489.27,2.0,0.02324,2e-05,3.03705]
[1776943620558,47.98,77484.89,2.0,0.02316,2e-05,3.0287]
[1776943623510,47.98,77479.78,2.0,0.02307,2e-05,3.01798]
[1776943626014,47.98,77479.8,2.0,0.02307,2e-05,3.0184]
[1776943626200,47.99,77474.82,2.0,0.02297,2e-05,3.00766]
[1776943631635,47.99,77468.87,2.0,0.02285,2e-05,2.99385]
[1776943636671,47.99,77469.42,2.0,0.02286,2e-05,2.99502]
[1776943640699,47.99,77484.21,2.0,0.02316,2e-05,3.02901]
[1776943645734,47.98,77485.18,2.0,0.02318,2e-05,3.03084]
[1776943651778,47.98,77485.45,2.0,0.02316,2e-05,3.02808]
[1776943657818,47.98,77492.0,2.0,0.02329,2e-05,3.04255]
[1776943663427,47.98,77498.68,2.0,0.02342,2e-05,3.05755]
[1776943663677,47.98,77498.68,2.0,0.02342,2e-05,3.05755]
[1776943663861,47.98,77498.68,2.0,0.02342,2e-05,3.05741]
[1776943664724,47.98,77498.68,2.0,0.02342,2e-05,3.05741]
[1776943664868,47.98,77498.0,2.0,0.02341,2e-05,3.05612]
[1776943669904,47.98,77502.26,2.0,0.02349,2e-05,3.06535]
[1776943674939,47.97,77495.18,2.0,0.02334,2e-05,3.04815]
[1776943680981,47.97,77495.58,2.0,0.02334,2e-05,3.04838]
[1776943684011,47.97,77482.38,2.0,0.02307,2e-05,3.0175]
[1776943688755,47.97,77482.89,2.0,0.02307,2e-05,3.01842]
[1776943689036,47.97,77484.05,2.0,0.0231,2e-05,3.02104]
[1776943694072,47.97,77488.37,2.0,0.0232,2e-05,3.03236]
[1776943699107,47.98,77489.37,2.0,0.02323,2e-05,3.03636]
[1776943704142,47.99,77489.35,2.0,0.02325,2e-05,3.03798]
[1776943709177,47.99,77494.01,2.0,0.02336,2e-05,3.05039]
[1776943714215,48.0,77491.3,2.0,0.0233,2e-05,3.04282]
[1776943719247,48.0,77490.65,2.0,0.02328,2e-05,3.04109]
[1776943724285,48.0,77489.26,2.0,0.02325,2e-05,3.03766]
[1776943727304,48.0,77478.16,2.0,0.02302,2e-05,3.01191]
[1776943732340,48.0,77477.23,2.0,0.023,2e-05,3.0098]
[1776943737375,48.0,77478.78,2.0,0.02303,2e-05,3.0134]
[1776943742409,48.0,77479.07,2.0,0.02304,2e-05,3.01407]
[1776943742704,48.0,77479.07,2.0,0.02304,2e-05,3.01407]
[1776943743416,48.0,77478.24,2.0,0.02302,2e-05,3.01215]
[1776943748455,48.0,77480.23,2.0,0.02306,2e-05,3.01649]
[1776943754065,47.99,77480.69,2.0,0.02307,2e-05,3.0172]
[1776943757249,47.99,77480.86,2.0,0.02307,2e-05,3.01747]
[1776943757516,47.99,77480.58,2.0,0.02306,2e-05,3.01677]
[1776943762548,47.99,77474.89,2.0,0.02295,2e-05,3.00345]
[1776943763633,47.99,77474.89,2.0,0.02295,2e-05,3.00345]
[1776943764134,47.99,77475.49,2.0,0.02296,2e-05,3.00476]
[1776943769598,47.99,77477.41,2.0,0.02299,2e-05,3.009]
[1776943774003,47.99,77477.68,2.0,0.02298,2e-05,3.00665]
[1776943774104,47.99,77477.24,2.0,0.02297,2e-05,3.00557]
[1776943779668,47.99,77475.66,2.0,0.02294,2e-05,3.00179]
[1776943784704,47.99,77476.82,2.0,0.02296,2e-05,3.00433]
[1776943787839,47.99,77450.51,2.0,0.02242,2e-05,2.94413]
[1776943790353,47.99,77450.51,2.0,0.02242,2e-05,2.9441]
[1776943790448,47.99,77471.12,2.0,0.02284,2e-05,2.99124]
[1776943791231,47.99,77471.12,2.0,0.02284,2e-05,2.99124]
[1776943791304,47.99,77471.73,2.0,0.02285,2e-05,2.99264]
[1776943796795,47.99,77477.25,2.0,0.02297,2e-05,3.00523]
[1776943800809,47.99,77477.37,2.0,0.02297,2e-05,3.00544]
[1776943801084,47.99,77481.95,2.0,0.02306,2e-05,3.01598]
[1776943805857,47.99,77501.51,2.0,0.02347,2e-05,3.0611]
[1776943810891,47.99,77491.44,2.0,0.02325,2e-05,3.03711]
[1776943814487,47.98,77479.99,2.0,0.02301,2e-05,3.01039]
[1776943819320,47.98,77479.96,2.0,0.02301,2e-05,3.01024]
[1776943819369,47.98,77479.13,2.0,0.02299,2e-05,3.00822]
[1776943822478,47.98,77467.21,2.0,0.02275,2e-05,2.9808]
[1776943827954,47.98,77464.12,2.0,0.02269,2e-05,2.9738]
[1776943831609,47.98,77450.36,2.0,0.02241,2e-05,2.94259]
[1776943839099,47.99,77455.71,2.0,0.0225,2e-05,2.95278]
[1776943842210,47.99,77458.19,2.0,0.02255,2e-05,2.95855]
[1776943842267,47.99,77469.47,2.0,0.02278,2e-05,2.98437]
[1776943848161,47.99,77473.93,2.0,0.02288,2e-05,2.99458]
[1776943853194,47.99,77474.68,2.0,0.02289,2e-05,2.99625]
[1776943858228,47.99,77471.3,2.0,0.02282,2e-05,2.98844]
[1776943858670,47.99,77471.3,2.0,0.02282,2e-05,2.98844]
[1776943859234,47.99,77471.18,2.0,0.02282,2e-05,2.98815]
[1776943861293,47.99,77471.95,2.0,0.02283,2e-05,2.9899]
[1776943861565,47.99,77471.95,2.0,0.02283,2e-05,2.9899]
[1776943861317,47.99,77472.53,2.0,0.02285,2e-05,2.99122]
[1776943862257,47.99,77472.53,2.0,0.02285,2e-05,2.9912]
[1776943864552,47.99,77459.45,2.0,0.02258,2e-05,2.96134]
[1776943867480,47.99,77441.14,2.0,0.02221,2e-05,2.92002]
[1776943873332,47.99,77442.16,2.0,0.02224,2e-05,2.92296]
[1776943878372,47.99,77435.87,2.0,0.02212,2e-05,2.90938]
[1776943880442,47.99,77436.98,2.0,0.02214,2e-05,2.912]
[1776943880484,47.99,77442.98,2.0,0.02226,2e-05,2.92564]
[1776943886423,48.0,77445.27,2.0,0.02232,2e-05,2.93174]
[1776943891459,48.0,77447.97,2.0,0.02236,2e-05,2.93586]
[1776943896493,48.01,77447.8,2.0,0.02238,2e-05,2.9378]
[1776943901528,48.02,77456.29,2.0,0.02257,2e-05,2.95978]
[1776943906565,48.03,77462.11,2.0,0.0227,2e-05,2.97468]
[1776943911601,48.03,77461.6,2.0,0.0227,2e-05,2.97385]
[1776943916635,48.03,77451.3,2.0,0.02249,2e-05,2.95081]
[1776943921674,48.03,77458.15,2.0,0.02264,2e-05,2.96686]
[1776943926708,48.03,77466.88,2.0,0.02282,2e-05,2.98717]
[1776943932748,48.04,77473.36,2.0,0.02295,2e-05,3.00254]
[1776943937784,48.04,77475.66,2.0,0.023,2e-05,3.00776]
[1776943942819,48.04,77472.32,2.0,0.02293,2e-05,3.0]
[1776943947855,48.04,77469.69,2.0,0.02288,2e-05,2.99391]
[1776943952888,48.04,77465.81,2.0,0.02278,2e-05,2.98215]
[1776943957924,48.04,77465.67,2.0,0.02277,2e-05,2.98186]
[1776943962211,48.04,77465.12,2.0,0.02276,2e-05,2.98063]
[1776943962641,48.04,77464.58,2.0,0.02275,2e-05,2.9794]
[1776943967994,48.04,77458.03,2.0,0.02262,2e-05,2.96456]
[1776943973033,48.04,77455.8,2.0,0.02258,2e-05,2.95966]
[1776943978067,48.04,77451.18,2.0,0.02249,2e-05,2.94945]
[1776943983103,48.04,77456.49,2.0,0.0226,2e-05,2.96187]
[1776943988514,48.04,77454.23,2.0,0.02255,2e-05,2.95692]
[1776943990568,48.04,77455.16,2.0,0.02257,2e-05,2.95923]
[1776943990584,48.04,77455.82,2.0,0.02259,2e-05,2.96087]
[1776943992267,48.04,77455.82,2.0,0.02259,2e-05,2.96087]
[1776943992271,48.04,77455.58,2.0,0.02258,2e-05,2.96045]
[1776943995759,48.04,77442.41,2.0,0.02232,2e-05,2.93084]
[1776944001230,48.05,77438.41,2.0,0.02225,2e-05,2.9225]
[1776944006267,48.05,77437.18,2.0,0.02223,2e-05,2.92071]
[1776944009285,48.05,77448.72,2.0,0.02247,2e-05,2.94724]
[1776944014321,48.05,77448.42,2.0,0.02245,2e-05,2.94445]
[1776944019357,48.06,77450.13,2.0,0.02249,2e-05,2.94906]
[1776944024391,48.06,77451.46,2.0,0.02252,2e-05,2.9528]
[1776944027574,48.06,77466.19,2.0,0.02282,2e-05,2.9868]
[1776944033453,48.06,77467.21,2.0,0.02285,2e-05,2.98962]
[1776944038489,48.07,77464.84,2.0,0.0228,2e-05,2.98454]
[1776944041516,48.07,77452.97,2.0,0.02256,2e-05,2.95774]
[1776944046554,48.07,77452.16,2.0,0.02255,2e-05,2.95643]
[1776944051581,48.07,77449.03,2.0,0.02249,2e-05,2.94991]
[1776944056615,48.07,77438.64,2.0,0.02229,2e-05,2.92701]
[1776944061650,48.08,77435.33,2.0,0.02223,2e-05,2.92042]
[1776944066685,48.08,77428.03,2.0,0.0221,2e-05,2.90496]
[1776944071721,48.08,77416.06,2.0,0.02185,2e-05,2.87649]
[1776944076764,48.09,77411.53,2.0,0.02177,2e-05,2.86764]
[1776944081798,48.09,77411.35,2.0,0.02178,2e-05,2.8684]
[1776944086827,48.1,77407.4,2.0,0.02171,2e-05,2.86077]
[1776944091864,48.1,77406.31,2.0,0.0217,2e-05,2.85947]
[1776944096897,48.11,77405.28,2.0,0.02169,2e-05,2.85831]
[1776944101936,48.11,77404.91,2.0,0.02169,2e-05,2.85857]
[1776944106969,48.12,77405.62,2.0,0.02171,2e-05,2.8612]
[1776944112011,48.12,77404.89,2.0,0.02171,2e-05,2.8606]
[1776944117046,48.12,77405.04,2.0,0.02172,2e-05,2.86192]
[1776944122081,48.13,77405.19,2.0,0.02173,2e-05,2.86323]
[1776944125360,48.13,77417.87,2.0,0.02199,2e-05,2.89202]
[1776944126889,48.13,77417.87,2.0,0.02199,2e-05,2.89202]
[1776944126891,48.13,77427.9,2.0,0.02219,2e-05,2.91482]
[1776944127857,48.13,77427.9,2.0,0.02219,2e-05,2.91482]
[1776944127889,48.13,77428.69,2.0,0.02221,2e-05,2.9167]
[1776944133278,48.13,77439.05,2.0,0.0224,2e-05,2.93764]
[1776944139205,48.14,77439.99,2.0,0.02242,2e-05,2.94033]
[1776944141219,48.14,77451.96,2.0,0.02266,2e-05,2.96765]
[1776944146822,48.14,77455.59,2.0,0.02274,2e-05,2.9761]
[1776944148202,48.14,77455.59,2.0,0.02274,2e-05,2.9761]
[1776944148270,48.14,77458.27,2.0,0.02279,2e-05,2.98224]
[1776944151291,48.14,77473.98,2.0,0.02312,2e-05,3.01828]
[1776944156891,48.14,77484.36,2.0,0.02333,2e-05,3.04174]
[1776944162366,48.13,77498.07,2.0,0.02361,2e-05,3.07311]
[1776944167401,48.13,77505.63,2.0,0.02376,2e-05,3.08997]
[1776944172951,48.13,77506.25,2.0,0.02377,2e-05,3.09085]
[1776944182783,48.12,77501.05,2.0,0.02364,2e-05,3.07664]
[1776944185531,48.12,77517.78,2.0,0.02399,2e-05,3.11518]
[1776944190564,48.11,77520.81,2.0,0.02404,2e-05,3.12119]
[1776944195603,48.11,77522.0,2.0,0.02403,2e-05,3.11992]
[1776944196912,48.11,77522.0,2.0,0.02403,2e-05,3.11992]
[1776944196978,48.11,77521.69,2.0,0.02402,2e-05,3.11897]
[1776944200634,48.1,77509.82,2.0,0.02377,2e-05,3.09027]
[1776944205924,48.1,77510.48,2.0,0.02377,2e-05,3.09118]
[1776944205979,48.1,77510.7,2.0,0.02378,2e-05,3.09155]
[1776944206899,48.1,77510.7,2.0,0.02378,2e-05,3.09155]
[1776944206985,48.1,77512.4,2.0,0.02381,2e-05,3.09538]
[1776944207780,48.1,77512.4,2.0,0.02381,2e-05,3.09538]
[1776944207786,48.1,77513.86,2.0,0.02384,2e-05,3.09865]
[1776944208465,48.1,77513.86,2.0,0.02384,2e-05,3.09865]
[1776944208690,48.1,77513.86,2.0,0.02384,2e-05,3.09848]
[1776944210028,48.1,77514.48,2.0,0.02385,2e-05,3.09976]
[1776944210705,48.1,77514.56,2.0,0.02385,2e-05,3.09977]
[1776944215740,48.09,77521.05,2.0,0.02398,2e-05,3.11405]
[1776944220776,48.09,77515.58,2.0,0.02385,2e-05,3.10023]
[1776944225813,48.09,77503.7,2.0,0.0236,2e-05,3.07152]
[1776944230848,48.08,77503.05,2.0,0.02358,2e-05,3.06936]
[1776944235882,48.08,77501.34,2.0,0.02353,2e-05,3.06471]
[1776944237980,48.08,77554.9,2.0,0.02468,2e-05,3.19185]
[1776944242941,48.08,77532.78,2.0,0.02419,2e-05,3.13788]
[1776944247977,48.07,77532.89,2.0,0.02418,2e-05,3.13698]
[1776944252358,48.07,77533.27,2.0,0.02416,2e-05,3.13399]
[1776944253032,48.07,77533.27,2.0,0.02416,2e-05,3.13399]
[1776944253011,48.07,77533.25,2.0,0.02416,2e-05,3.13371]
[1776944253712,48.07,77533.25,2.0,0.02416,2e-05,3.13371]
[1776944256394,48.07,77520.74,2.0,0.02389,2e-05,3.10349]
[1776944261551,48.06,77511.23,2.0,0.02368,2e-05,3.0803]
[1776944266102,48.06,77496.54,2.0,0.02337,2e-05,3.04555]
[1776944269123,48.06,77510.74,2.0,0.02366,2e-05,3.07845]
[1776944274155,48.06,77518.22,2.0,0.02381,2e-05,3.09535]
[1776944279190,48.06,77515.26,2.0,0.02374,2e-05,3.08763]
[1776944283390,48.05,77520.92,2.0,0.02386,2e-05,3.10047]
[1776944283906,48.05,77529.56,2.0,0.02404,2e-05,3.12051]
[1776944287838,48.05,77542.12,2.0,0.0243,2e-05,3.1494]
[1776944290270,48.05,77555.75,2.0,0.02459,2e-05,3.18149]
[1776944293294,48.04,77568.32,2.0,0.02486,2e-05,3.21077]
[1776944298773,48.04,77575.44,2.0,0.025,2e-05,3.22615]
[1776944299784,48.03,77573.62,2.0,0.02495,2e-05,3.22136]
[1776944299874,48.03,77566.31,2.0,0.02479,2e-05,3.20331]
[1776944301350,48.03,77552.58,2.0,0.02449,2e-05,3.16996]
[1776944305381,48.03,77541.57,2.0,0.02424,2e-05,3.14262]
[1776944310531,48.02,77532.73,2.0,0.02404,2e-05,3.12074]
[1776944316460,48.02,77530.06,2.0,0.02395,2e-05,3.11013]
[1776944321491,48.02,77527.59,2.0,0.02389,2e-05,3.10334]
[1776944326949,48.01,77521.7,2.0,0.02376,2e-05,3.08883]
[1776944331989,48.01,77508.59,2.0,0.02347,2e-05,3.05713]
[1776944337482,48.01,77509.44,2.0,0.02349,2e-05,3.05878]
[1776944342647,48.01,77501.29,2.0,0.02331,2e-05,3.03943]
[1776944347682,48.0,77507.36,2.0,0.02344,2e-05,3.0532]
[1776944352722,48.0,77520.8,2.0,0.02371,2e-05,3.08398]
[1776944357753,48.0,77524.41,2.0,0.02378,2e-05,3.09176]
[1776944362788,48.0,77522.84,2.0,0.02375,2e-05,3.08743]
[1776944367826,47.99,77524.28,2.0,0.02377,2e-05,3.09021]
[1776944369838,47.99,77539.27,2.0,0.02409,2e-05,3.1253]
[1776944370846,47.99,77527.92,2.0,0.02384,2e-05,3.09832]
[1776944375879,47.99,77528.6,2.0,0.02383,2e-05,3.09632]
[1776944380913,47.99,77528.57,2.0,0.02382,2e-05,3.09553]
[1776944385964,47.98,77532.95,2.0,0.02391,2e-05,3.1051]
[1776944390989,47.98,77532.93,2.0,0.0239,2e-05,3.10423]
[1776944393001,47.98,77520.02,2.0,0.02362,2e-05,3.07355]
[1776944398036,47.98,77527.77,2.0,0.02378,2e-05,3.09113]
[1776944403070,47.97,77541.62,2.0,0.02407,2e-05,3.12309]
[1776944407099,47.97,77530.58,2.0,0.02383,2e-05,3.09628]
[1776944412132,47.97,77531.39,2.0,0.02384,2e-05,3.09737]
[1776944417173,47.97,77528.97,2.0,0.02378,2e-05,3.09084]
[1776944422204,47.96,77526.98,2.0,0.02373,2e-05,3.08535]
[1776944427238,47.96,77519.59,2.0,0.02357,2e-05,3.0673]
[1776944432275,47.96,77518.06,2.0,0.02351,2e-05,3.06017]
[1776944437309,47.95,77517.09,2.0,0.02348,2e-05,3.05731]
[1776944442343,47.95,77517.14,2.0,0.02348,2e-05,3.05685]
[1776944447379,47.95,77517.67,2.0,0.02348,2e-05,3.0575]
[1776944452413,47.95,77518.52,2.0,0.0235,2e-05,3.05891]
[1776944457451,47.95,77519.21,2.0,0.02351,2e-05,3.05992]
[1776944462490,47.94,77527.18,2.0,0.02367,2e-05,3.07797]
[1776944467521,47.94,77527.32,2.0,0.02366,2e-05,3.0775]
[1776944472557,47.94,77529.29,2.0,0.0237,2e-05,3.08136]
[1776944477591,47.93,77525.29,2.0,0.02361,2e-05,3.0712]
[1776944482625,47.93,77521.83,2.0,0.02353,2e-05,3.0624]
[1776944487660,47.93,77528.96,2.0,0.02367,2e-05,3.07839]
[1776944492695,47.93,77524.87,2.0,0.02356,2e-05,3.06514]
[1776944497730,47.92,77525.75,2.0,0.02357,2e-05,3.06646]
[1776944502767,47.92,77529.05,2.0,0.02363,2e-05,3.07346]
[1776944503772,47.92,77540.14,2.0,0.02386,2e-05,3.09941]
[1776944508809,47.92,77539.6,2.0,0.02384,2e-05,3.0971]
[1776944513842,47.91,77539.83,2.0,0.02384,2e-05,3.09647]
[1776944518882,47.91,77547.39,2.0,0.02399,2e-05,3.11336]
[1776944523912,47.9,77551.04,2.0,0.02406,2e-05,3.12094]
[1776944528948,47.9,77553.16,2.0,0.02409,2e-05,3.12499]
[1776944533982,47.89,77560.09,2.0,0.02423,2e-05,3.14043]
[1776944539020,47.89,77562.97,2.0,0.02429,2e-05,3.14625]
[1776944544053,47.89,77567.64,2.0,0.02438,2e-05,3.15631]
[1776944549087,47.88,77566.9,2.0,0.02435,2e-05,3.15341]
[1776944554140,47.88,77578.19,2.0,0.02457,2e-05,3.17667]
[1776944556141,47.88,77565.87,2.0,0.02429,2e-05,3.14633]
[1776944557227,47.87,77550.03,2.0,0.02395,2e-05,3.10842]
[1776944562790,47.87,77544.21,2.0,0.02382,2e-05,3.09392]
[1776944567865,47.87,77547.25,2.0,0.02388,2e-05,3.10042]
[1776944568358,47.87,77566.48,2.0,0.02429,2e-05,3.14601]
[1776944574272,47.86,77568.16,2.0,0.02431,2e-05,3.14873]
[1776944579309,47.86,77568.21,2.0,0.0243,2e-05,3.14774]
[1776944584345,47.86,77564.87,2.0,0.02422,2e-05,3.13865]
[1776944589378,47.85,77565.46,2.0,0.02422,2e-05,3.13905]
[1776944595420,47.85,77566.08,2.0,0.02423,2e-05,3.13933]
[1776944600457,47.84,77568.86,2.0,0.02428,2e-05,3.14498]
[1776944602172,47.84,77570.1,2.0,0.0243,2e-05,3.14774]
[1776944602470,47.84,77571.48,2.0,0.02433,2e-05,3.15084]
[1776944602599,47.84,77571.48,2.0,0.02433,2e-05,3.15084]
[1776944603099,47.84,77571.48,2.0,0.02433,2e-05,3.15084]
[1776944604483,47.84,77582.42,2.0,0.02456,2e-05,3.17668]
[1776944609356,47.84,77590.5,2.0,0.02473,2e-05,3.19537]
[1776944609398,47.83,77587.83,2.0,0.02467,2e-05,3.18836]
[1776944612286,47.83,77575.05,2.0,0.02436,2e-05,3.15389]
[1776944617575,47.83,77565.68,2.0,0.02415,2e-05,3.13056]
[1776944622609,47.82,77563.3,2.0,0.02409,2e-05,3.12401]
[1776944627644,47.82,77560.17,2.0,0.02402,2e-05,3.11574]
[1776944632680,47.82,77559.61,2.0,0.024,2e-05,3.11363]
[1776944637715,47.82,77561.07,2.0,0.02402,2e-05,3.1163]
[1776944642762,47.81,77562.71,2.0,0.02405,2e-05,3.11957]
[1776944642866,47.81,77563.01,2.0,0.02406,2e-05,3.12013]
[1776944647015,47.81,77563.63,2.0,0.02407,2e-05,3.12114]
[1776944647026,47.81,77563.76,2.0,0.02407,2e-05,3.12114]
[1776944647833,47.81,77563.76,2.0,0.02407,2e-05,3.12114]
[1776944648198,47.81,77567.18,2.0,0.02414,2e-05,3.12913]
[1776944650396,47.81,77585.12,2.0,0.02452,2e-05,3.17173]
[1776944655856,47.8,77584.54,2.0,0.0245,2e-05,3.16916]
[1776944660886,47.8,77586.06,2.0,0.02452,2e-05,3.17162]
[1776944665921,47.79,77587.31,2.0,0.02454,2e-05,3.17341]
[1776944670958,47.79,77586.57,2.0,0.02451,2e-05,3.17036]
[1776944675995,47.78,77587.79,2.0,0.0245,2e-05,3.16884]
[1776944681035,47.78,77593.95,2.0,0.02463,2e-05,3.18258]
[1776944686076,47.77,77590.25,2.0,0.02453,2e-05,3.17199]
[1776944691112,47.77,77589.77,2.0,0.02451,2e-05,3.16945]
[1776944696146,47.76,77586.95,2.0,0.02443,2e-05,3.16132]
[1776944701181,47.76,77580.68,2.0,0.02428,2e-05,3.14502]
[1776944706217,47.75,77583.74,2.0,0.02434,2e-05,3.1512]
[1776944711251,47.75,77591.9,2.0,0.0245,2e-05,3.16937]
[1776944716287,47.74,77591.91,2.0,0.02449,2e-05,3.16795]
[1776944721321,47.74,77582.16,2.0,0.02427,2e-05,3.14325]
[1776944726358,47.73,77586.26,2.0,0.02434,2e-05,3.15169]
[1776944731392,47.73,77595.61,2.0,0.02451,2e-05,3.16993]
[1776944734412,47.72,77606.57,2.0,0.02475,2e-05,3.19603]
[1776944739449,47.72,77597.38,2.0,0.02453,2e-05,3.1722]
[1776944744483,47.71,77604.76,2.0,0.02468,2e-05,3.18853]
[1776944749517,47.71,77610.85,2.0,0.0248,2e-05,3.20169]
[1776944754552,47.71,77615.47,2.0,0.0249,2e-05,3.21272]
[1776944759589,47.71,77625.26,2.0,0.02513,2e-05,3.23746]
[1776944763623,47.71,77613.62,2.0,0.02487,2e-05,3.20954]
[1776944768658,47.71,77628.43,2.0,0.02521,2e-05,3.24658]
[1776944773693,47.72,77637.39,2.0,0.02542,2e-05,3.26917]
[1776944778728,47.72,77636.96,2.0,0.02541,2e-05,3.26856]
[1776944783763,47.72,77632.37,2.0,0.02531,2e-05,3.25775]
[1776944787795,47.72,77644.3,2.0,0.02558,2e-05,3.28757]
[1776944792827,47.72,77635.12,2.0,0.02536,2e-05,3.26227]
[1776944797862,47.72,77639.11,2.0,0.02545,2e-05,3.27263]
[1776944802898,47.73,77636.12,2.0,0.02539,2e-05,3.26575]
[1776944807935,47.73,77637.65,2.0,0.02543,2e-05,3.27001]
[1776944812969,47.73,77631.94,2.0,0.02531,2e-05,3.25645]
[1776944818006,47.73,77632.13,2.0,0.02531,2e-05,3.25747]
[1776944823042,47.73,77634.54,2.0,0.02537,2e-05,3.26393]
[1776944828078,47.74,77632.4,2.0,0.02533,2e-05,3.25922]
[1776944833113,47.74,77633.85,2.0,0.02537,2e-05,3.26335]
[1776944838148,47.74,77636.46,2.0,0.02543,2e-05,3.27031]
[1776944841170,47.74,77647.64,2.0,0.02569,2e-05,3.2982]
[1776944846204,47.74,77648.84,2.0,0.02572,2e-05,3.30141]
[1776944851265,47.74,77658.7,2.0,0.02592,2e-05,3.32307]
[1776944852498,47.75,77672.79,2.0,0.02626,2e-05,3.35981]
[1776944858300,47.76,77667.93,2.0,0.02617,2e-05,3.35041]
[1776944863336,47.77,77673.97,2.0,0.02635,2e-05,3.36969]
[1776944868371,47.78,77671.62,2.0,0.02632,2e-05,3.36638]
[1776944873404,47.8,77671.17,2.0,0.02635,2e-05,3.36938]
[1776944878443,47.81,77668.94,2.0,0.02633,2e-05,3.36707]
[1776944883476,47.82,77657.44,2.0,0.02609,2e-05,3.34153]
[1776944888515,47.84,77656.62,2.0,0.02611,2e-05,3.34291]
[1776944893548,47.85,77665.67,2.0,0.02635,2e-05,3.36892]
[1776944898584,47.86,77672.07,2.0,0.02652,2e-05,3.38822]
[1776944903618,47.87,77673.06,2.0,0.02658,2e-05,3.39379]
[1776944907645,47.88,77685.46,2.0,0.02689,2e-05,3.42759]
[1776944911674,47.89,77675.23,2.0,0.02665,2e-05,3.4008]
[1776944916711,47.9,77670.67,2.0,0.02657,2e-05,3.39231]
[1776944919730,47.91,77659.04,2.0,0.02632,2e-05,3.36484]
[1776944924768,47.92,77652.88,2.0,0.0262,2e-05,3.35272]
[1776944929801,47.93,77652.14,2.0,0.02622,2e-05,3.35419]
[1776944934838,47.94,77658.45,2.0,0.02639,2e-05,3.37326]
[1776944939871,47.95,77654.19,2.0,0.02633,2e-05,3.36572]
[1776944943854,47.96,77643.9,2.0,0.02611,2e-05,3.34193]
[1776944943922,47.96,77653.74,2.0,0.02634,2e-05,3.36723]
[1776944948940,47.97,77652.22,2.0,0.02631,2e-05,3.36358]
[1776944953973,47.96,77640.24,2.0,0.02603,2e-05,3.33319]
[1776944959013,47.96,77635.56,2.0,0.02592,2e-05,3.32134]
[1776944962636,47.96,77624.06,2.0,0.02566,2e-05,3.29277]
[1776944968079,47.96,77624.3,2.0,0.02566,2e-05,3.29349]
[1776944973114,47.96,77622.55,2.0,0.0256,2e-05,3.28631]
[1776944978152,47.96,77624.31,2.0,0.02565,2e-05,3.29087]
[1776944983186,47.97,77627.02,2.0,0.02571,2e-05,3.29776]
[1776944988220,47.97,77628.76,2.0,0.02575,2e-05,3.30224]
[1776944993254,47.97,77630.73,2.0,0.0258,2e-05,3.30728]
[1776944997103,47.97,77631.03,2.0,0.0258,2e-05,3.30811]
[1776944997287,47.97,77632.36,2.0,0.02583,2e-05,3.31144]
[1776944998582,47.97,77618.13,2.0,0.02551,2e-05,3.27639]
[1776945004341,47.97,77626.72,2.0,0.02571,2e-05,3.298]
[1776945009377,47.97,77632.87,2.0,0.02585,2e-05,3.31333]
[1776945014412,47.97,77633.62,2.0,0.02587,2e-05,3.3153]
[1776945019447,47.97,77634.45,2.0,0.02589,2e-05,3.31746]
[1776945024485,47.97,77634.34,2.0,0.02589,2e-05,3.31728]
[1776945029520,47.97,77634.3,2.0,0.02589,2e-05,3.3173]
[1776945034562,47.97,77634.13,2.0,0.02586,2e-05,3.31395]
[1776945039596,47.97,77627.2,2.0,0.02571,2e-05,3.29697]
[1776945044637,47.97,77623.3,2.0,0.02562,2e-05,3.28771]
[1776945049667,47.98,77621.12,2.0,0.02558,2e-05,3.28276]
[1776945054713,47.98,77619.35,2.0,0.02554,2e-05,3.27884]
[1776945059741,47.98,77619.16,2.0,0.02554,2e-05,3.27882]
[1776945064776,47.98,77617.96,2.0,0.02552,2e-05,3.27632]
[1776945069809,47.98,77617.88,2.0,0.02552,2e-05,3.27658]
[1776945074847,47.98,77619.82,2.0,0.02557,2e-05,3.28174]
[1776945079879,47.98,77618.71,2.0,0.02555,2e-05,3.27936]
[1776945084918,47.99,77627.81,2.0,0.02575,2e-05,3.30206]
[1776945088943,47.99,77616.0,2.0,0.0255,2e-05,3.27457]
[1776945093978,47.99,77612.83,2.0,0.02541,2e-05,3.26417]
[1776945099012,47.99,77612.86,2.0,0.02542,2e-05,3.26465]
[1776945104047,48.0,77607.48,2.0,0.0253,2e-05,3.25193]
[1776945106061,48.0,77620.18,2.0,0.02559,2e-05,3.28332]
[1776945107069,48.0,77631.77,2.0,0.02586,2e-05,3.31276]
[1776945112104,48.01,77623.7,2.0,0.02571,2e-05,3.29659]
[1776945117139,48.03,77622.23,2.0,0.02571,2e-05,3.29681]
[1776945122173,48.04,77611.51,2.0,0.02551,2e-05,3.27434]
[1776945127214,48.06,77618.28,2.0,0.02569,2e-05,3.29415]
[1776945128218,48.06,77629.15,2.0,0.02594,2e-05,3.32181]
[1776945131236,48.07,77640.65,2.0,0.02623,2e-05,3.35253]
[1776945136273,48.08,77647.68,2.0,0.02642,2e-05,3.37342]
[1776945141720,48.09,77654.01,2.0,0.02659,2e-05,3.39239]
[1776945147349,48.1,77657.12,2.0,0.0267,2e-05,3.40378]
[1776945152385,48.11,77662.27,2.0,0.02682,2e-05,3.41656]
[1776945157420,48.12,77655.93,2.0,0.0267,2e-05,3.40336]
[1776945162622,48.13,77654.78,2.0,0.0267,2e-05,3.40276]
[1776945168497,48.15,77664.92,2.0,0.02697,2e-05,3.43221]
[1776945174116,48.16,77660.54,2.0,0.0269,2e-05,3.42421]
[1776945179574,48.17,77660.07,2.0,0.02691,2e-05,3.42561]
[1776945184615,48.18,77659.77,2.0,0.02693,2e-05,3.42741]
[1776945189644,48.19,77658.81,2.0,0.02693,2e-05,3.42747]
[1776945194681,48.2,77655.96,2.0,0.02688,2e-05,3.42277]
[1776945199714,48.21,77654.73,2.0,0.02688,2e-05,3.42267]
[1776945204749,48.22,77649.56,2.0,0.02679,2e-05,3.41219]
[1776945209784,48.23,77649.01,2.0,0.0268,2e-05,3.41338]
[1776945214820,48.24,77645.44,2.0,0.02672,2e-05,3.40393]
[1776945219854,48.25,77648.43,2.0,0.02681,2e-05,3.41406]
[1776945223883,48.25,77636.9,2.0,0.02656,2e-05,3.38715]
[1776945228918,48.26,77636.47,2.0,0.02658,2e-05,3.38889]
[1776945233952,48.28,77638.81,2.0,0.02666,2e-05,3.39752]
[1776945238993,48.29,77641.2,2.0,0.02674,2e-05,3.40625]
[1776945244026,48.3,77642.31,2.0,0.02679,2e-05,3.41171]
[1776945247048,48.3,77658.82,2.0,0.02719,2e-05,3.45506]
[1776945248020,48.3,77658.82,2.0,0.02719,2e-05,3.45506]
[1776945248056,48.3,77664.23,2.0,0.02733,2e-05,3.46929]
[1776945253091,48.31,77666.39,2.0,0.0274,2e-05,3.47689]
[1776945258142,48.32,77669.91,2.0,0.02749,2e-05,3.48713]
[1776945263449,48.32,77677.27,2.0,0.02769,2e-05,3.50863]
[1776945268378,48.33,77695.77,2.0,0.02815,2e-05,3.55814]
[1776945273388,48.34,77690.51,2.0,0.02801,2e-05,3.54257]
[1776945276152,48.34,77683.54,2.0,0.02786,2e-05,3.52558]
[1776945276251,48.34,77683.54,2.0,0.02786,2e-05,3.52558]
[1776945284314,48.35,77693.28,2.0,0.02812,2e-05,3.55364]
[1776945289348,48.36,77695.23,2.0,0.02818,2e-05,3.56027]
[1776945294383,48.36,77702.6,2.0,0.02837,2e-05,3.58094]
[1776945300426,48.37,77703.26,2.0,0.02841,2e-05,3.58437]
[1776945302441,48.37,77726.21,2.0,0.02898,2e-05,3.64512]
[1776945303448,48.37,77713.18,2.0,0.02866,2e-05,3.61105]
[1776945305309,48.37,77702.28,2.0,0.02839,2e-05,3.5831]
[1776945308214,48.37,77701.41,2.0,0.02838,2e-05,3.58112]
[1776945308222,48.38,77690.67,2.0,0.02812,2e-05,3.55384]
[1776945309284,48.38,77690.67,2.0,0.02812,2e-05,3.55384]
[1776945309326,48.38,77686.78,2.0,0.02803,2e-05,3.54412]
[1776945314688,48.38,77691.34,2.0,0.02816,2e-05,3.55761]
[1776945315031,48.38,77691.34,2.0,0.02816,2e-05,3.55761]
[1776945315104,48.38,77686.29,2.0,0.02804,2e-05,3.54488]
[1776945316048,48.38,77686.29,2.0,0.02804,2e-05,3.54488]
[1776945316150,48.39,77684.17,2.0,0.02799,2e-05,3.53976]
[1776945318678,48.39,77683.27,2.0,0.02797,2e-05,3.53779]
[1776945319159,48.39,77683.27,2.0,0.02797,2e-05,3.53779]
[1776945320407,48.39,77680.85,2.0,0.02792,2e-05,3.53226]
[1776945320412,48.39,77684.59,2.0,0.02801,2e-05,3.54228]
[1776945321981,48.39,77684.59,2.0,0.02801,2e-05,3.54228]
[1776945322382,48.39,77685.32,2.0,0.02804,2e-05,3.54485]
[1776945327661,48.4,77694.47,2.0,0.02827,2e-05,3.56983]
[1776945334084,48.4,77709.57,2.0,0.02863,2e-05,3.6077]
[1776945339704,48.41,77712.94,2.0,0.02873,2e-05,3.6182]
[1776945345375,48.42,77729.02,2.0,0.02914,2e-05,3.66185]
[1776945350780,48.42,77729.21,2.0,0.02915,2e-05,3.663]
[1776945355817,48.42,77730.63,2.0,0.0292,2e-05,3.66751]
[1776945360851,48.42,77727.84,2.0,0.02913,2e-05,3.66088]
[1776945364257,48.42,77727.82,2.0,0.02914,2e-05,3.66112]
[1776945364347,48.42,77727.4,2.0,0.02913,2e-05,3.66029]
[1776945367364,48.43,77727.28,2.0,0.02913,2e-05,3.66012]
[1776945372936,48.43,77730.34,2.0,0.02921,2e-05,3.66922]
[1776945377971,48.43,77727.42,2.0,0.02915,2e-05,3.66212]
[1776945383006,48.43,77728.13,2.0,0.02917,2e-05,3.66461]
[1776945384652,48.43,77727.77,2.0,0.02916,2e-05,3.66377]
[1776945385022,48.43,77727.77,2.0,0.02916,2e-05,3.66389]
[1776945390072,48.44,77723.18,2.0,0.02905,2e-05,3.65245]
[1776945395093,48.44,77722.94,2.0,0.02903,2e-05,3.64928]
[1776945400127,48.44,77728.77,2.0,0.02918,2e-05,3.66528]
[1776945405161,48.44,77727.47,2.0,0.02915,2e-05,3.6624]
[1776945410196,48.45,77728.42,2.0,0.02918,2e-05,3.66545]
[1776945415230,48.45,77729.48,2.0,0.02921,2e-05,3.66876]
[1776945420266,48.45,77729.62,2.0,0.02922,2e-05,3.66962]
[1776945425304,48.45,77737.79,2.0,0.02943,3e-05,3.69174]
[1776945427322,48.45,77725.59,2.0,0.02913,2e-05,3.65955]
[1776945432353,48.45,77726.18,2.0,0.02915,2e-05,3.66167]
[1776945437389,48.46,77741.3,2.0,0.02953,3e-05,3.70227]
[1776945442423,48.46,77743.08,2.0,0.02958,3e-05,3.70719]
[1776945447458,48.46,77742.41,2.0,0.02956,3e-05,3.70555]
[1776945447704,48.46,77742.41,2.0,0.02956,3e-05,3.70555]
[1776945448466,48.46,77741.85,2.0,0.02955,3e-05,3.70408]
[1776945453500,48.46,77738.29,2.0,0.02944,3e-05,3.69151]
[1776945458535,48.46,77735.95,2.0,0.02938,3e-05,3.68542]
[1776945463570,48.46,77731.85,2.0,0.02928,2e-05,3.67471]
[1776945468606,48.46,77732.92,2.0,0.02931,2e-05,3.6777]
[1776945473641,48.46,77732.34,2.0,0.02929,2e-05,3.67626]
[1776945477806,48.46,77730.68,2.0,0.02925,2e-05,3.67192]
[1776945477853,48.46,77728.34,2.0,0.02919,2e-05,3.66575]
[1776945478921,48.46,77728.34,2.0,0.02919,2e-05,3.66575]
[1776945478991,48.46,77726.46,2.0,0.02915,2e-05,3.66081]
[1776945480895,48.46,77726.46,2.0,0.02915,2e-05,3.66084]
[1776945480915,48.46,77719.22,2.0,0.02897,2e-05,3.64179]
[1776945486371,48.46,77717.36,2.0,0.02893,2e-05,3.63739]
[1776945491355,48.46,77718.62,2.0,0.02896,2e-05,3.64099]
[1776945491455,48.46,77719.16,2.0,0.02898,2e-05,3.6426]
[1776945496804,48.46,77722.56,2.0,0.02906,2e-05,3.65202]
[1776945501841,48.47,77720.07,2.0,0.02901,2e-05,3.6459]
[1776945507227,48.47,77718.26,2.0,0.02897,2e-05,3.64168]
[1776945507328,48.47,77718.78,2.0,0.02898,2e-05,3.64316]
[1776945508108,48.47,77718.78,2.0,0.02898,2e-05,3.64316]
[1776945508156,48.47,77711.91,2.0,0.02881,2e-05,3.62522]
[1776945510874,48.47,77712.84,2.0,0.02884,2e-05,3.6278]
[1776945510903,48.47,77712.89,2.0,0.02884,2e-05,3.62808]
[1776945512517,48.47,77712.89,2.0,0.02884,2e-05,3.62808]
[1776945512537,48.47,77710.81,2.0,0.02877,2e-05,3.61971]
[1776945517952,48.47,77714.49,2.0,0.02886,2e-05,3.63015]
[1776945518884,48.47,77714.49,2.0,0.02886,2e-05,3.63015]
[1776945518962,48.47,77715.68,2.0,0.0289,2e-05,3.63342]
[1776945520582,48.47,77715.68,2.0,0.0289,2e-05,3.63342]
[1776945520973,48.48,77715.27,2.0,0.02889,2e-05,3.63264]
[1776945526654,48.48,77713.01,2.0,0.02884,2e-05,3.6276]
[1776945532051,48.48,77710.2,2.0,0.02878,2e-05,3.62097]
[1776945537087,48.48,77719.4,2.0,0.02901,2e-05,3.64583]
[1776945542122,48.49,77710.97,2.0,0.02881,2e-05,3.62433]
[1776945547157,48.49,77715.45,2.0,0.02893,2e-05,3.63701]
[1776945552193,48.49,77712.31,2.0,0.02886,2e-05,3.62959]
[1776945557227,48.5,77709.14,2.0,0.02879,2e-05,3.6222]
[1776945562262,48.5,77713.21,2.0,0.0289,2e-05,3.63384]
[1776945567297,48.5,77714.28,2.0,0.02894,2e-05,3.63759]
[1776945572334,48.51,77717.74,2.0,0.02901,2e-05,3.64437]
[1776945577375,48.51,77717.53,2.0,0.02901,2e-05,3.64477]
[1776945582410,48.51,77725.01,2.0,0.0292,2e-05,3.66543]
[1776945587444,48.52,77739.51,2.0,0.02957,3e-05,3.70465]
[1776945592481,48.52,77736.49,2.0,0.0295,3e-05,3.69702]
[1776945595655,48.52,77715.42,2.0,0.02898,2e-05,3.64146]
[1776945601261,48.54,77711.75,2.0,0.02894,2e-05,3.63738]
[1776945605571,48.54,77723.14,2.0,0.02923,2e-05,3.66828]
[1776945610606,48.54,77723.8,2.0,0.02925,2e-05,3.67063]
[1776945615643,48.55,77715.35,2.0,0.02905,2e-05,3.6489]
[1776945619520,48.55,77705.3,2.0,0.02881,2e-05,3.62293]
[1776945619672,48.55,77703.55,2.0,0.02876,2e-05,3.61851]
[1776945620437,48.55,77703.55,2.0,0.02876,2e-05,3.61851]
[1776945620676,48.55,77702.69,2.0,0.02875,2e-05,3.61644]
[1776945625717,48.55,77711.05,2.0,0.02896,2e-05,3.63916]
[1776945630750,48.55,77712.76,2.0,0.02901,2e-05,3.64438]
[1776945635808,48.56,77717.55,2.0,0.02911,2e-05,3.65448]
[1776945640825,48.56,77721.27,2.0,0.02921,2e-05,3.66487]
[1776945645860,48.56,77723.41,2.0,0.02927,2e-05,3.67101]
[1776945650895,48.56,77726.64,2.0,0.02935,2e-05,3.68]
[1776945655934,48.56,77726.62,2.0,0.02935,2e-05,3.68038]
[1776945659961,48.56,77741.6,2.0,0.02973,3e-05,3.7205]
[1776945664996,48.57,77737.56,2.0,0.02963,3e-05,3.70988]
[1776945670318,48.57,77740.43,2.0,0.02971,3e-05,3.71767]
[1776945675175,48.57,77736.12,2.0,0.0296,3e-05,3.70625]
[1776945677954,48.57,77729.33,2.0,0.02943,3e-05,3.68824]
[1776945678723,48.57,77729.33,2.0,0.02943,3e-05,3.68824]
[1776945679318,48.57,77727.7,2.0,0.02939,3e-05,3.68397]
[1776945679319,48.57,77729.79,2.0,0.02944,3e-05,3.68956]
[1776945683720,48.57,77729.43,2.0,0.02943,3e-05,3.68867]
[1776945683785,48.57,77736.62,2.0,0.02961,3e-05,3.70785]
[1776945686142,48.57,77749.4,2.0,0.02994,3e-05,3.74195]
[1776945687837,48.57,77749.4,2.0,0.02994,3e-05,3.74195]
[1776945688038,48.57,77748.13,2.0,0.0299,3e-05,3.73844]
[1776945692376,48.57,77758.0,2.0,0.03013,3e-05,3.76145]
[1776945692396,48.57,77751.08,2.0,0.02995,3e-05,3.74271]
[1776945698228,48.56,77745.11,2.0,0.0298,3e-05,3.72652]
[1776945703264,48.56,77742.07,2.0,0.02972,3e-05,3.7182]
[1776945707292,48.56,77753.79,2.0,0.03001,3e-05,3.74938]
[1776945707972,48.56,77753.79,2.0,0.03001,3e-05,3.74938]
[1776945708766,48.56,77753.79,2.0,0.03001,3e-05,3.74938]
[1776945712375,48.56,77758.6,2.0,0.03013,3e-05,3.76198]
[1776945712466,48.56,77764.74,2.0,0.03029,3e-05,3.77842]
[1776945718367,48.56,77769.8,2.0,0.03041,3e-05,3.79147]
[1776945722196,48.56,77765.09,2.0,0.03029,3e-05,3.77844]
[1776945722395,48.56,77765.01,2.0,0.03029,3e-05,3.77814]
[1776945723837,48.56,77765.01,2.0,0.03029,3e-05,3.77814]
[1776945723888,48.56,77770.27,2.0,0.03042,3e-05,3.79225]
[1776945725417,48.56,77781.25,2.0,0.0307,3e-05,3.82178]
[1776945730451,48.55,77778.41,2.0,0.03062,3e-05,3.81331]
[1776945735487,48.55,77779.31,2.0,0.03064,3e-05,3.81508]
[1776945741530,48.55,77789.24,2.0,0.03088,3e-05,3.84117]
[1776945745927,48.55,77791.17,2.0,0.03093,3e-05,3.84593]
[1776945746565,48.54,77780.23,2.0,0.03064,3e-05,3.81575]
[1776945751602,48.54,77781.0,2.0,0.03063,3e-05,3.8139]
[1776945756635,48.54,77784.11,2.0,0.0307,3e-05,3.82167]
[1776945761786,48.54,77774.09,2.0,0.03044,3e-05,3.79396]
[1776945767715,48.54,77787.62,2.0,0.03078,3e-05,3.82999]
[1776945772748,48.53,77793.08,2.0,0.03092,3e-05,3.84419]
[1776945777783,48.53,77791.42,2.0,0.03087,3e-05,3.839]
[1776945782820,48.53,77791.64,2.0,0.03087,3e-05,3.83901]
[1776945787861,48.53,77792.54,2.0,0.03089,3e-05,3.84091]
[1776945789867,48.53,77781.15,2.0,0.03059,3e-05,3.80969]
[1776945794904,48.53,77777.74,2.0,0.0305,3e-05,3.80019]
[1776945799937,48.52,77777.62,2.0,0.03049,3e-05,3.79962]
[1776945805652,48.52,77777.38,2.0,0.03048,3e-05,3.79865]
[1776945808813,48.52,77776.08,2.0,0.03045,3e-05,3.79501]
[1776945808863,48.52,77757.71,2.0,0.02998,3e-05,3.74542]
[1776945810060,48.52,77740.75,2.0,0.02955,3e-05,3.70011]
[1776945812488,48.52,77738.92,2.0,0.02948,3e-05,3.6922]
[1776945815559,48.52,77736.78,2.0,0.02943,3e-05,3.68682]
[1776945817727,48.53,77723.33,2.0,0.0291,2e-05,3.6516]
[1776945818086,48.53,77723.33,2.0,0.0291,2e-05,3.6516]
[1776945819124,48.53,77723.33,2.0,0.0291,2e-05,3.65175]
[1776945820658,48.53,77723.33,2.0,0.0291,2e-05,3.65175]
[1776945820754,48.53,77721.86,2.0,0.02907,2e-05,3.64819]
[1776945824551,48.53,77719.75,2.0,0.02902,2e-05,3.64294]
[1776945830202,48.53,77717.86,2.0,0.02898,2e-05,3.639]
[1776945833361,48.53,77715.67,2.0,0.02893,2e-05,3.63357]
[1776945833403,48.53,77720.37,2.0,0.02905,2e-05,3.64626]
[1776945834089,48.53,77720.37,2.0,0.02905,2e-05,3.64626]
[1776945834229,48.53,77720.37,2.0,0.02905,2e-05,3.64626]
[1776945836492,48.54,77723.81,2.0,0.02914,2e-05,3.65558]
[1776945836923,48.54,77725.45,2.0,0.02918,2e-05,3.66003]
[1776945842286,48.54,77731.04,2.0,0.02932,2e-05,3.67527]
[1776945847321,48.54,77731.75,2.0,0.02935,3e-05,3.6776]
[1776945852366,48.54,77733.0,2.0,0.02938,3e-05,3.68135]
[1776945854061,48.54,77745.42,2.0,0.02969,3e-05,3.71455]
[1776945859416,48.54,77744.98,2.0,0.02968,3e-05,3.71352]
[1776945864450,48.54,77742.58,2.0,0.02962,3e-05,3.70719]
[1776945869485,48.54,77736.09,2.0,0.02946,3e-05,3.69005]
[1776945872678,48.54,77737.35,2.0,0.02947,3e-05,3.6902]
[1776945872764,48.54,77739.84,2.0,0.02953,3e-05,3.69682]
[1776945875583,48.54,77739.84,2.0,0.02953,3e-05,3.69683]
[1776945875726,48.54,77739.84,2.0,0.02953,3e-05,3.69683]
[1776945877281,48.54,77740.58,2.0,0.02955,3e-05,3.69882]
[1776945877546,48.54,77746.83,2.0,0.02971,3e-05,3.71545]
[1776945880742,48.54,77761.52,2.0,0.03008,3e-05,3.75468]
[1776945885812,48.54,77773.47,2.0,0.03038,3e-05,3.78639]
[1776945891109,48.54,77773.33,2.0,0.03037,3e-05,3.78539]
[1776945897682,48.54,77771.14,2.0,0.03031,3e-05,3.77871]
[1776945902716,48.53,77768.32,2.0,0.03023,3e-05,3.7707]
[1776945907751,48.53,77769.18,2.0,0.03025,3e-05,3.77265]
[1776945909863,48.53,77769.05,2.0,0.03025,3e-05,3.77222]
[1776945909870,48.53,77768.31,2.0,0.03023,3e-05,3.77016]
[1776945910416,48.53,77768.31,2.0,0.03023,3e-05,3.77016]
[1776945910555,48.53,77768.31,2.0,0.03023,3e-05,3.77016]
[1776945913910,48.53,77775.18,2.0,0.0304,3e-05,3.78849]
[1776945914002,48.53,77775.38,2.0,0.03041,3e-05,3.78894]
[1776945919838,48.53,77775.28,2.0,0.0304,3e-05,3.7881]
[1776945924870,48.53,77778.59,2.0,0.03048,3e-05,3.79656]
[1776945930913,48.53,77776.98,2.0,0.03043,3e-05,3.79153]
[1776945935947,48.52,77779.53,2.0,0.03047,3e-05,3.79461]
[1776945938040,48.52,77794.48,2.0,0.03085,3e-05,3.83506]
[1776945944019,48.52,77785.52,2.0,0.03061,3e-05,3.80977]
[1776945949041,48.52,77783.12,2.0,0.03054,3e-05,3.80269]
[1776945954078,48.52,77781.23,2.0,0.03049,3e-05,3.79715]
[1776945958109,48.52,77766.64,2.0,0.03011,3e-05,3.75748]
[1776945958940,48.52,77766.64,2.0,0.03011,3e-05,3.75748]
[1776945959113,48.52,77767.12,2.0,0.03012,3e-05,3.75878]
[1776945959697,48.52,77767.12,2.0,0.03012,3e-05,3.75878]
[1776945960121,48.52,77771.83,2.0,0.03025,3e-05,3.77148]
[1776945964149,48.51,77783.08,2.0,0.03053,3e-05,3.80183]
[1776945969188,48.51,77778.82,2.0,0.03042,3e-05,3.78998]
[1776945974795,48.51,77778.12,2.0,0.0304,3e-05,3.78797]
[1776945974808,48.51,77768.94,2.0,0.03017,3e-05,3.76308]
[1776945975509,48.51,77768.94,2.0,0.03017,3e-05,3.76308]
[1776945975590,48.51,77763.38,2.0,0.03002,3e-05,3.74812]
[1776945977288,48.51,77763.14,2.0,0.03002,3e-05,3.74753]
[1776945977319,48.51,77763.07,2.0,0.03002,3e-05,3.74734]
[1776945981353,48.51,77765.58,2.0,0.03008,3e-05,3.7542]
[1776945981429,48.51,77767.56,2.0,0.03013,3e-05,3.75956]
[1776945982732,48.51,77767.56,2.0,0.03013,3e-05,3.75956]
[1776945982759,48.51,77770.74,2.0,0.03021,3e-05,3.76817]
[1776945983739,48.51,77770.74,2.0,0.03021,3e-05,3.76817]
[1776945983824,48.51,77771.25,2.0,0.03023,3e-05,3.76955]
[1776945989332,48.51,77778.07,2.0,0.0304,3e-05,3.78799]
[1776945990280,48.51,77778.07,2.0,0.0304,3e-05,3.78799]
[1776945994212,48.51,77818.53,2.0,0.03143,3e-05,3.89521]
[1776945994873,48.51,77818.53,2.0,0.03143,3e-05,3.89521]
[1776945994974,48.51,77825.4,2.0,0.03161,3e-05,3.91416]
[1776945995319,48.51,77825.4,2.0,0.03161,3e-05,3.91416]
[1776945995525,48.51,77825.4,2.0,0.03161,3e-05,3.91416]
[1776945995777,48.51,77825.4,2.0,0.03161,3e-05,3.91416]
[1776945995837,48.51,77856.94,2.0,0.03246,3e-05,4.00225]
[1776945996421,48.51,77856.94,2.0,0.03246,3e-05,4.00225]
[1776945996854,48.51,77856.94,2.0,0.03246,3e-05,4.00225]
[1776945997320,48.51,77828.67,2.0,0.0317,3e-05,3.92351]
[1776945997398,48.51,77828.67,2.0,0.0317,3e-05,3.92351]
[1776946000421,48.51,77812.74,2.0,0.03127,3e-05,3.87814]
[1776946004615,48.51,77799.34,2.0,0.03091,3e-05,3.84063]
[1776946009482,48.49,77812.49,2.0,0.03122,3e-05,3.87275]
[1776946014518,48.48,77806.7,2.0,0.03102,3e-05,3.85246]
[1776946016120,48.48,77806.7,2.0,0.03102,3e-05,3.85246]
[1776946017416,48.48,77808.22,2.0,0.03106,3e-05,3.85628]
[1776946017538,48.48,77808.22,2.0,0.03106,3e-05,3.85609]
[1776946020078,48.47,77805.99,2.0,0.031,3e-05,3.84979]
[1776946020154,48.47,77801.76,2.0,0.03088,3e-05,3.83804]
[1776946023875,48.47,77795.1,2.0,0.03071,3e-05,3.81941]
[1776946029624,48.47,77777.74,2.0,0.03025,3e-05,3.77174]
[1776946031636,48.47,77764.5,2.0,0.02991,3e-05,3.73606]
[1776946036674,48.47,77768.45,2.0,0.03002,3e-05,3.74695]
[1776946037678,48.47,77779.63,2.0,0.0303,3e-05,3.77712]
[1776946040234,48.47,77786.4,2.0,0.03048,3e-05,3.79542]
[1776946040247,48.47,77785.67,2.0,0.03046,3e-05,3.79337]
[1776946040811,48.47,77804.5,2.0,0.03095,3e-05,3.84466]
[1776946047121,48.47,77796.15,2.0,0.03072,3e-05,3.82116]
[1776946047239,48.47,77818.18,2.0,0.0313,3e-05,3.88145]
[1776946048764,48.47,77840.06,2.0,0.03188,3e-05,3.94179]
[1776946049769,48.47,77829.02,2.0,0.03158,3e-05,3.91079]
[1776946050777,48.47,77813.58,2.0,0.03117,3e-05,3.86789]
[1776946055820,48.46,77823.11,2.0,0.03138,3e-05,3.88982]
[1776946060933,48.46,77815.57,2.0,0.03118,3e-05,3.86813]
[1776946066896,48.45,77812.45,2.0,0.03108,3e-05,3.85817]
[1776946071935,48.45,77816.32,2.0,0.03117,3e-05,3.86787]
[1776946076964,48.45,77813.35,2.0,0.03109,3e-05,3.8587]
[1776946082002,48.44,77810.92,2.0,0.03101,3e-05,3.85105]
[1776946087038,48.44,77813.05,2.0,0.03106,3e-05,3.85595]
[1776946088589,48.44,77813.37,2.0,0.03107,3e-05,3.85664]
[1776946094086,48.43,77821.48,2.0,0.03127,3e-05,3.87764]
[1776946099121,48.43,77812.84,2.0,0.03103,3e-05,3.85268]
[1776946104156,48.43,77803.13,2.0,0.03077,3e-05,3.82525]
[1776946105141,48.43,77803.13,2.0,0.03077,3e-05,3.82525]
[1776946105241,48.43,77796.52,2.0,0.03059,3e-05,3.80706]
[1776946110610,48.42,77799.14,2.0,0.03065,3e-05,3.81355]
[1776946111205,48.42,77799.72,2.0,0.03064,3e-05,3.81169]
[1776946112215,48.42,77812.48,2.0,0.03097,3e-05,3.84645]
[1776946117248,48.42,77818.01,2.0,0.03111,3e-05,3.86062]
[1776946119269,48.42,77815.41,2.0,0.03104,3e-05,3.85326]
[1776946119846,48.42,77819.64,2.0,0.03115,3e-05,3.86449]
[1776946121912,48.42,77826.21,2.0,0.03132,3e-05,3.88214]
[1776946123948,48.41,77827.43,2.0,0.03134,3e-05,3.88499]
[1776946129331,48.41,77817.9,2.0,0.03108,3e-05,3.85725]
[1776946131344,48.41,77805.0,2.0,0.03074,3e-05,3.82169]
[1776946133513,48.41,77802.18,2.0,0.03066,3e-05,3.81356]
[1776946134365,48.41,77803.74,2.0,0.0307,3e-05,3.81767]
[1776946134944,48.41,77803.74,2.0,0.0307,3e-05,3.81767]
[1776946135378,48.41,77804.02,2.0,0.03071,3e-05,3.81843]
[1776946136379,48.4,77815.21,2.0,0.031,3e-05,3.84872]
[1776946141415,48.4,77818.8,2.0,0.03108,3e-05,3.85746]
[1776946146451,48.4,77813.76,2.0,0.03094,3e-05,3.8426]
[1776946151487,48.39,77810.24,2.0,0.03083,3e-05,3.83198]
[1776946156522,48.39,77812.34,2.0,0.03088,3e-05,3.83674]
[1776946159036,48.39,77812.69,2.0,0.03089,3e-05,3.8375]
[1776946159126,48.39,77808.56,2.0,0.03078,3e-05,3.82599]
[1776946164579,48.39,77798.65,2.0,0.03051,3e-05,3.79802]
[1776946165654,48.39,77798.65,2.0,0.03051,3e-05,3.79802]
[1776946165751,48.39,77803.21,2.0,0.03063,3e-05,3.8103]
[1776946167360,48.39,77803.21,2.0,0.03063,3e-05,3.8103]
[1776946167433,48.38,77804.23,2.0,0.03065,3e-05,3.81277]
[1776946172635,48.38,77798.95,2.0,0.03048,3e-05,3.79434]
[1776946175649,48.38,77801.01,2.0,0.03053,3e-05,3.79968]
[1776946175725,48.38,77802.68,2.0,0.03057,3e-05,3.8041]
[1776946178136,48.38,77802.68,2.0,0.03057,3e-05,3.80396]
[1776946178210,48.38,77803.56,2.0,0.03059,3e-05,3.80622]
[1776946180117,48.38,77776.88,2.0,0.02991,3e-05,3.73373]
[1776946185168,48.38,77772.95,2.0,0.0298,3e-05,3.72308]
[1776946190767,48.38,77777.62,2.0,0.02992,3e-05,3.73575]
[1776946195802,48.38,77778.89,2.0,0.02996,3e-05,3.73919]
[1776946200839,48.38,77778.44,2.0,0.02995,3e-05,3.73806]
[1776946205874,48.38,77774.37,2.0,0.02984,3e-05,3.72733]
[1776946209903,48.38,77786.34,2.0,0.03015,3e-05,3.75976]
[1776946211063,48.38,77801.56,2.0,0.03055,3e-05,3.80104]
[1776946216952,48.38,77802.35,2.0,0.03056,3e-05,3.80278]
[1776946221986,48.38,77794.97,2.0,0.03037,3e-05,3.78242]
[1776946227021,48.38,77805.15,2.0,0.03063,3e-05,3.80989]
[1776946232061,48.38,77803.69,2.0,0.03056,3e-05,3.80225]
[1776946238105,48.37,77803.88,2.0,0.03056,3e-05,3.80241]
[1776946243140,48.37,77799.29,2.0,0.03044,3e-05,3.78968]
[1776946248175,48.37,77812.7,2.0,0.03079,3e-05,3.826]
[1776946253209,48.37,77808.27,2.0,0.03067,3e-05,3.8134]
[1776946258244,48.37,77803.54,2.0,0.03054,3e-05,3.80003]
[1776946261265,48.37,77792.74,2.0,0.03026,3e-05,3.77048]
[1776946263280,48.37,77778.17,2.0,0.02989,3e-05,3.73112]
[1776946268315,48.37,77785.81,2.0,0.03008,3e-05,3.75184]
[1776946273352,48.37,77788.88,2.0,0.03016,3e-05,3.76003]
[1776946278384,48.37,77794.01,2.0,0.03029,3e-05,3.77376]
[1776946283418,48.37,77799.53,2.0,0.03043,3e-05,3.78859]
[1776946288457,48.37,77808.88,2.0,0.03067,3e-05,3.81358]
[1776946293489,48.36,77804.68,2.0,0.03053,3e-05,3.79847]
[1776946298524,48.36,77803.02,2.0,0.03049,3e-05,3.79364]
[1776946303560,48.36,77805.26,2.0,0.03054,3e-05,3.79939]
[1776946307605,48.36,77785.74,2.0,0.03004,3e-05,3.74622]
[1776946312636,48.36,77772.58,2.0,0.02971,3e-05,3.71145]
[1776946317675,48.36,77774.34,2.0,0.02975,3e-05,3.71649]
[1776946322709,48.36,77782.58,2.0,0.02997,3e-05,3.73887]
[1776946326738,48.37,77770.62,2.0,0.02966,3e-05,3.70685]
[1776946331837,48.37,77770.15,2.0,0.02965,3e-05,3.70595]
[1776946337815,48.37,77769.85,2.0,0.02965,3e-05,3.70562]
[1776946342920,48.37,77770.88,2.0,0.02968,3e-05,3.70876]
[1776946347853,48.37,77771.3,2.0,0.02969,3e-05,3.71018]
[1776946347955,48.37,77764.22,2.0,0.02952,3e-05,3.69148]
[1776946349069,48.37,77764.22,2.0,0.02952,3e-05,3.69148]
[1776946349537,48.37,77759.31,2.0,0.02939,3e-05,3.67839]
[1776946350015,48.37,77759.31,2.0,0.02939,3e-05,3.67839]
[1776946350103,48.37,77754.72,2.0,0.02928,3e-05,3.6663]
[1776946351691,48.37,77741.45,2.0,0.02893,2e-05,3.62823]
[1776946356949,48.38,77743.06,2.0,0.02897,2e-05,3.63334]
[1776946362664,48.38,77745.57,2.0,0.02904,2e-05,3.64075]
[1776946368146,48.38,77745.52,2.0,0.02906,2e-05,3.64193]
[1776946368248,48.38,77752.16,2.0,0.02922,3e-05,3.65968]
[1776946374082,48.39,77758.49,2.0,0.02939,3e-05,3.67739]
[1776946377105,48.39,77771.06,2.0,0.02971,3e-05,3.71128]
[1776946382138,48.39,77763.73,2.0,0.02953,3e-05,3.69209]
[1776946384718,48.39,77762.77,2.0,0.02951,3e-05,3.68976]
[1776946385160,48.39,77765.58,2.0,0.02958,3e-05,3.69745]
[1776946385771,48.39,77765.58,2.0,0.02958,3e-05,3.69745]
[1776946386166,48.39,77755.65,2.0,0.02933,3e-05,3.67101]
[1776946391202,48.39,77744.78,2.0,0.02907,2e-05,3.64313]
[1776946393777,48.4,77740.43,2.0,0.02896,2e-05,3.63184]
[1776946394224,48.4,77739.73,2.0,0.02895,2e-05,3.63038]
[1776946399260,48.4,77735.42,2.0,0.02885,2e-05,3.61988]
[1776946404294,48.4,77733.31,2.0,0.02881,2e-05,3.61531]
[1776946409333,48.41,77732.91,2.0,0.02881,2e-05,3.61531]
[1776946414364,48.41,77726.29,2.0,0.02863,2e-05,3.59581]
[1776946416379,48.41,77737.84,2.0,0.02892,2e-05,3.62673]
[1776946417692,48.41,77737.84,2.0,0.02892,2e-05,3.62673]
[1776946417753,48.41,77740.92,2.0,0.029,2e-05,3.635]
[1776946420408,48.42,77755.84,2.0,0.02937,3e-05,3.67477]
[1776946425443,48.42,77759.37,2.0,0.02947,3e-05,3.68456]
[1776946428464,48.42,77771.86,2.0,0.02978,3e-05,3.71808]
[1776946433498,48.42,77780.71,2.0,0.03001,3e-05,3.74181]
[1776946438578,48.42,77781.96,2.0,0.03004,3e-05,3.74506]
[1776946440559,48.42,77799.5,2.0,0.03049,3e-05,3.79236]
[1776946445597,48.41,77803.36,2.0,0.03058,3e-05,3.80227]
[1776946450604,48.41,77810.63,2.0,0.03077,3e-05,3.82159]
[1776946450664,48.41,77783.28,2.0,0.03006,3e-05,3.74729]
[1776946455669,48.41,77780.2,2.0,0.02998,3e-05,3.73895]
[1776946460707,48.41,77777.92,2.0,0.02992,3e-05,3.73291]
[1776946465739,48.41,77777.88,2.0,0.02992,3e-05,3.73287]
[1776946470776,48.41,77769.34,2.0,0.02971,3e-05,3.71013]
[1776946475809,48.41,77773.21,2.0,0.02979,3e-05,3.71752]
[1776946480846,48.41,77771.53,2.0,0.02974,3e-05,3.71307]
[1776946485880,48.42,77763.73,2.0,0.02955,3e-05,3.69252]
[1776946488901,48.42,77744.01,2.0,0.02906,2e-05,3.64057]
[1776946493936,48.42,77739.81,2.0,0.02896,2e-05,3.63047]
[1776946494907,48.42,77739.81,2.0,0.02896,2e-05,3.63047]
[1776946495339,48.42,77740.32,2.0,0.02898,2e-05,3.63201]
[1776946495410,48.42,77723.96,2.0,0.02857,2e-05,3.58907]
[1776946500658,48.43,77725.4,2.0,0.02862,2e-05,3.59428]
[1776946501706,48.43,77725.4,2.0,0.02862,2e-05,3.59428]
[1776946501935,48.43,77725.4,2.0,0.02862,2e-05,3.59428]
[1776946501996,48.43,77721.4,2.0,0.02853,2e-05,3.58408]
[1776946506280,48.43,77725.05,2.0,0.02862,2e-05,3.59438]
[1776946506379,48.43,77724.5,2.0,0.02861,2e-05,3.59319]
[1776946510039,48.43,77719.34,2.0,0.02849,2e-05,3.58046]
[1776946510728,48.44,77721.01,2.0,0.02854,2e-05,3.58533]
[1776946512887,48.44,77721.01,2.0,0.02854,2e-05,3.58533]
[1776946512931,48.44,77730.58,2.0,0.02878,2e-05,3.61081]
[1776946513297,48.44,77730.58,2.0,0.02878,2e-05,3.61081]
[1776946513800,48.44,77730.58,2.0,0.02878,2e-05,3.61081]
[1776946513848,48.44,77687.7,2.0,0.02773,2e-05,3.49956]
[1776946514521,48.44,77687.7,2.0,0.02773,2e-05,3.49956]
[1776946514751,48.44,77687.7,2.0,0.02773,2e-05,3.49956]
[1776946514768,48.44,77676.43,2.0,0.02747,2e-05,3.47093]
[1776946520801,48.45,77682.73,2.0,0.02765,2e-05,3.49001]
[1776946526670,48.45,77679.28,2.0,0.02758,2e-05,3.48275]
[1776946530191,48.46,77662.92,2.0,0.02721,2e-05,3.44281]
[1776946537577,48.47,77651.71,2.0,0.02695,2e-05,3.41451]
[1776946543286,48.49,77648.07,2.0,0.0269,2e-05,3.40878]
[1776946548320,48.49,77647.96,2.0,0.02692,2e-05,3.41096]
[1776946553355,48.5,77647.47,2.0,0.02693,2e-05,3.41216]
[1776946558392,48.51,77648.42,2.0,0.02697,2e-05,3.41697]
[1776946563428,48.52,77653.39,2.0,0.0271,2e-05,3.43039]
[1776946568462,48.51,77655.63,2.0,0.02714,2e-05,3.4345]
[1776946573497,48.5,77657.29,2.0,0.02716,2e-05,3.43717]
[1776946578532,48.5,77661.99,2.0,0.02726,2e-05,3.44745]
[1776946583568,48.49,77662.47,2.0,0.02725,2e-05,3.447]
[1776946588603,48.49,77654.75,2.0,0.02706,2e-05,3.42593]
[1776946593637,48.48,77652.5,2.0,0.02697,2e-05,3.41576]
[1776946598672,48.48,77664.78,2.0,0.02724,2e-05,3.44543]
[1776946603708,48.47,77665.78,2.0,0.02725,2e-05,3.44633]
[1776946604715,48.47,77654.71,2.0,0.02698,2e-05,3.41774]
[1776946609757,48.47,77655.06,2.0,0.027,2e-05,3.41951]
[1776946614785,48.48,77662.05,2.0,0.02719,2e-05,3.43932]
[1776946619823,48.49,77655.14,2.0,0.02705,2e-05,3.42417]
[1776946624859,48.5,77648.9,2.0,0.02692,2e-05,3.41083]
[1776946629891,48.51,77654.79,2.0,0.02708,2e-05,3.42802]
[1776946633919,48.51,77666.67,2.0,0.02738,2e-05,3.45989]
[1776946638954,48.52,77666.62,2.0,0.0274,2e-05,3.46184]
[1776946641977,48.52,77677.43,2.0,0.02767,2e-05,3.49053]
[1776946647010,48.53,77685.72,2.0,0.02788,2e-05,3.5135]
[1776946652046,48.54,77693.69,2.0,0.02806,2e-05,3.53242]
[1776946657085,48.54,77703.68,2.0,0.02832,2e-05,3.55961]
[1776946662119,48.55,77705.93,2.0,0.02839,2e-05,3.56675]
[1776946667153,48.55,77701.21,2.0,0.02828,2e-05,3.55585]
[1776946672187,48.56,77704.41,2.0,0.02838,2e-05,3.56561]
[1776946677222,48.56,77695.3,2.0,0.02817,2e-05,3.54352]
[1776946682258,48.57,77694.91,2.0,0.02818,2e-05,3.54417]
[1776946688141,48.57,77693.7,2.0,0.02816,2e-05,3.54239]
[1776946695241,48.58,77681.08,2.0,0.02788,2e-05,3.51291]
[1776946702399,48.6,77690.75,2.0,0.02814,2e-05,3.54078]
[1776946704688,48.6,77691.29,2.0,0.02816,2e-05,3.54252]
[1776946704763,48.6,77706.34,2.0,0.02853,2e-05,3.58187]
[1776946705718,48.6,77706.34,2.0,0.02853,2e-05,3.58187]
[1776946705820,48.6,77704.61,2.0,0.02849,2e-05,3.57795]
[1776946707611,48.6,77704.61,2.0,0.02849,2e-05,3.57795]
[1776946707623,48.6,77709.63,2.0,0.02862,2e-05,3.59131]
[1776946710149,48.6,77709.63,2.0,0.02862,2e-05,3.5916]
[1776946710457,48.6,77715.52,2.0,0.02877,2e-05,3.60748]
[1776946711814,48.6,77715.52,2.0,0.02877,2e-05,3.60748]
[1776946711863,48.61,77707.08,2.0,0.02855,2e-05,3.58275]
[1776946714051,48.61,77707.08,2.0,0.02855,2e-05,3.58275]
[1776946714144,48.61,77706.29,2.0,0.02853,2e-05,3.58123]
[1776946719517,48.61,77702.4,2.0,0.02845,2e-05,3.57249]
[1776946724552,48.62,77702.78,2.0,0.02847,2e-05,3.57482]
[1776946729588,48.62,77701.66,2.0,0.02846,2e-05,3.57322]
[1776946734631,48.63,77691.55,2.0,0.02822,2e-05,3.54851]
[1776946739661,48.63,77692.46,2.0,0.02826,2e-05,3.55241]
[1776946741886,48.64,77692.6,2.0,0.02827,2e-05,3.55307]
[1776946741987,48.64,77700.84,2.0,0.02847,2e-05,3.57501]
[1776946748209,48.64,77707.78,2.0,0.02865,2e-05,3.59409]
[1776946748724,48.64,77707.7,2.0,0.02866,2e-05,3.59437]
[1776946753760,48.65,77701.86,2.0,0.02853,2e-05,3.58055]
[1776946758794,48.65,77703.02,2.0,0.02857,2e-05,3.58494]
[1776946763831,48.66,77705.53,2.0,0.02864,2e-05,3.59286]
[1776946768864,48.66,77706.96,2.0,0.02869,2e-05,3.59797]
[1776946773899,48.67,77709.35,2.0,0.02874,2e-05,3.60236]
[1776946778935,48.67,77710.28,2.0,0.02878,2e-05,3.60617]
[1776946783969,48.68,77710.48,2.0,0.0288,2e-05,3.60833]
[1776946789004,48.68,77709.38,2.0,0.02878,2e-05,3.60682]
[1776946794041,48.69,77701.89,2.0,0.02861,2e-05,3.58874]
[1776946799077,48.69,77700.49,2.0,0.02859,2e-05,3.58652]
[1776946804112,48.7,77697.31,2.0,0.02853,2e-05,3.57964]
[1776946808140,48.7,77716.04,2.0,0.029,2e-05,3.62948]
[1776946813176,48.71,77712.81,2.0,0.02893,2e-05,3.62196]
[1776946818211,48.71,77710.51,2.0,0.02888,2e-05,3.61692]
[1776946823248,48.71,77709.74,2.0,0.02887,2e-05,3.6159]
[1776946828280,48.72,77706.88,2.0,0.02881,2e-05,3.60939]
[1776946833315,48.72,77703.54,2.0,0.02871,2e-05,3.5985]
[1776946842378,48.73,77698.73,2.0,0.02861,2e-05,3.58789]
[1776946847417,48.73,77697.86,2.0,0.0286,2e-05,3.5867]
[1776946853127,48.74,77693.72,2.0,0.02851,2e-05,3.57729]
[1776946858502,48.74,77693.66,2.0,0.02852,2e-05,3.57828]
[1776946863534,48.75,77688.95,2.0,0.02842,2e-05,3.56725]
[1776946868569,48.75,77678.15,2.0,0.02817,2e-05,3.54068]
[1776946871595,48.75,77666.46,2.0,0.0279,2e-05,3.5116]
[1776946876628,48.76,77670.24,2.0,0.028,2e-05,3.52289]
[1776946881661,48.77,77663.66,2.0,0.02786,2e-05,3.50765]
[1776946886703,48.77,77660.6,2.0,0.0278,2e-05,3.50151]
[1776946891731,48.77,77658.43,2.0,0.02771,2e-05,3.49086]
[1776946896767,48.76,77658.96,2.0,0.0277,2e-05,3.49025]
[1776946898232,48.76,77638.02,2.0,0.0272,2e-05,3.43682]
[1776946903817,48.75,77645.97,2.0,0.02737,2e-05,3.45496]
[1776946908850,48.74,77644.72,2.0,0.02733,2e-05,3.4502]
[1776946913886,48.74,77654.15,2.0,0.02754,2e-05,3.47248]
[1776946918931,48.73,77658.65,2.0,0.02763,2e-05,3.48216]
[1776946923957,48.72,77662.42,2.0,0.0277,2e-05,3.48996]
[1776946928992,48.72,77663.81,2.0,0.02771,2e-05,3.4916]
[1776946934027,48.71,77661.03,2.0,0.02763,2e-05,3.4826]
[1776946939063,48.7,77667.58,2.0,0.02777,2e-05,3.49729]
[1776946944098,48.69,77664.63,2.0,0.02768,2e-05,3.48776]
[1776946949133,48.69,77663.76,2.0,0.02764,2e-05,3.48354]
[1776946954168,48.68,77665.74,2.0,0.02764,2e-05,3.48344]
[1776946959208,48.67,77670.42,2.0,0.02773,2e-05,3.49331]
[1776946964238,48.66,77655.45,2.0,0.02736,2e-05,3.45326]
[1776946969273,48.66,77657.16,2.0,0.02738,2e-05,3.45592]
[1776946974310,48.65,77660.46,2.0,0.02745,2e-05,3.46267]
[1776946979344,48.65,77657.24,2.0,0.02735,2e-05,3.45295]
[1776946984378,48.64,77648.83,2.0,0.02714,2e-05,3.43024]
[1776946989413,48.64,77643.7,2.0,0.02701,2e-05,3.41609]
[1776946994453,48.63,77645.49,2.0,0.02704,2e-05,3.41917]
[1776946999482,48.63,77646.35,2.0,0.02705,2e-05,3.42012]
[1776947004521,48.62,77653.25,2.0,0.0272,2e-05,3.43631]
[1776947009553,48.62,77668.78,2.0,0.02755,2e-05,3.47426]
[1776947014589,48.61,77667.48,2.0,0.02748,2e-05,3.46615]
[1776947019625,48.6,77670.99,2.0,0.02755,2e-05,3.47347]
[1776947024660,48.6,77671.47,2.0,0.02755,2e-05,3.47298]
[1776947029693,48.59,77679.03,2.0,0.02771,2e-05,3.49052]
[1776947035736,48.58,77679.46,2.0,0.0277,2e-05,3.48931]
[1776947040771,48.58,77681.41,2.0,0.02773,2e-05,3.49238]
[1776947044801,48.57,77692.65,2.0,0.02798,2e-05,3.51964]
[1776947049834,48.56,77694.5,2.0,0.028,2e-05,3.52221]
[1776947054872,48.55,77702.23,2.0,0.02817,2e-05,3.53996]
[1776947059908,48.54,77703.82,2.0,0.02819,2e-05,3.5417]
[1776947062928,48.54,77716.47,2.0,0.02848,2e-05,3.57306]
[1776947068657,48.53,77718.2,2.0,0.02849,2e-05,3.57449]
[1776947070984,48.53,77730.84,2.0,0.02881,2e-05,3.60794]
[1776947076020,48.53,77738.8,2.0,0.02899,2e-05,3.62643]
[1776947081055,48.54,77738.3,2.0,0.02899,2e-05,3.62588]
[1776947086089,48.54,77737.4,2.0,0.02897,2e-05,3.62427]
[1776947091126,48.54,77738.95,2.0,0.02902,2e-05,3.62915]
[1776947096160,48.54,77741.65,2.0,0.02909,2e-05,3.63702]
[1776947101194,48.55,77745.57,2.0,0.0292,2e-05,3.64813]
[1776947103223,48.55,77757.28,2.0,0.02949,3e-05,3.67938]
[1776947108244,48.55,77757.97,2.0,0.02951,3e-05,3.68163]
[1776947113279,48.55,77767.33,2.0,0.02975,3e-05,3.70692]
[1776947116300,48.55,77750.88,2.0,0.02934,3e-05,3.66334]
[1776947121336,48.55,77745.07,2.0,0.0292,2e-05,3.64858]
[1776947126563,48.56,77745.5,2.0,0.02922,2e-05,3.65024]
[1776947132627,48.56,77749.84,2.0,0.02931,3e-05,3.65921]
[1776947138214,48.56,77758.33,2.0,0.02953,3e-05,3.68234]
[1776947140888,48.56,77757.37,2.0,0.02951,3e-05,3.68052]
[1776947141477,48.56,77756.41,2.0,0.02949,3e-05,3.67853]
[1776947146513,48.66,77765.47,2.0,0.02998,3e-05,3.7292]
[1776947151549,48.67,77766.61,2.0,0.03003,3e-05,3.73467]
[1776947156583,48.68,77767.05,2.0,0.03006,3e-05,3.73828]
[1776947161620,48.69,77764.66,2.0,0.03003,3e-05,3.73432]
[1776947166653,48.7,77765.74,2.0,0.03008,3e-05,3.74016]
[1776947172695,48.71,77763.59,2.0,0.03006,3e-05,3.73728]
[1776947177732,48.72,77763.73,2.0,0.03008,3e-05,3.74003]
[1776947182766,48.73,77767.32,2.0,0.0302,3e-05,3.75197]
[1776947187802,48.73,77766.83,2.0,0.03021,3e-05,3.75289]
[1776947192835,48.74,77764.23,2.0,0.03014,3e-05,3.74487]
[1776947197869,48.75,77764.11,2.0,0.03015,3e-05,3.74594]
[1776947200891,48.75,77750.47,2.0,0.0298,3e-05,3.70949]
[1776947205928,48.75,77755.33,2.0,0.02993,3e-05,3.7227]
[1776947210961,48.75,77766.09,2.0,0.0302,3e-05,3.75167]
[1776947216001,48.75,77770.84,2.0,0.03032,3e-05,3.76424]
[1776947221037,48.75,77766.37,2.0,0.03021,3e-05,3.75202]
[1776947223046,48.75,77752.8,2.0,0.02986,3e-05,3.71568]
[1776947228082,48.75,77752.7,2.0,0.02986,3e-05,3.71548]
[1776947233123,48.75,77754.41,2.0,0.0299,3e-05,3.7201]
[1776947234123,48.75,77739.79,2.0,0.02953,3e-05,3.68125]
[1776947239854,48.75,77734.98,2.0,0.02942,3e-05,3.66903]
[1776947245201,48.75,77734.07,2.0,0.0294,3e-05,3.66708]
[1776947250236,48.75,77734.56,2.0,0.02941,3e-05,3.66881]
[1776947255271,48.75,77734.82,2.0,0.0294,3e-05,3.6667]
[1776947260306,48.76,77735.47,2.0,0.02942,3e-05,3.66885]
[1776947265341,48.76,77744.58,2.0,0.02965,3e-05,3.69335]
[1776947270376,48.76,77735.47,2.0,0.02943,3e-05,3.66946]
[1776947276419,48.76,77733.15,2.0,0.02937,3e-05,3.66381]
[1776947281453,48.76,77732.65,2.0,0.02937,3e-05,3.66295]
[1776947286492,48.76,77721.14,2.0,0.02908,2e-05,3.63322]
[1776947291670,48.77,77719.48,2.0,0.02905,2e-05,3.62952]
[1776947291673,48.77,77719.48,2.0,0.02905,2e-05,3.62952]
[1776947291920,48.77,77719.48,2.0,0.02905,2e-05,3.62952]
[1776947291772,48.77,77720.1,2.0,0.02907,2e-05,3.63131]
[1776947292530,48.77,77720.1,2.0,0.02907,2e-05,3.63148]
[1776947297568,48.77,77730.77,2.0,0.02934,2e-05,3.66071]
[1776947302604,48.77,77731.26,2.0,0.02936,3e-05,3.66263]
[1776947307639,48.78,77733.36,2.0,0.02942,3e-05,3.66876]
[1776947312665,48.78,77733.8,2.0,0.02941,3e-05,3.6671]
[1776947318719,48.78,77732.75,2.0,0.02939,3e-05,3.66508]
[1776947323751,48.78,77729.6,2.0,0.02932,2e-05,3.65734]
[1776947328787,48.78,77733.78,2.0,0.02943,3e-05,3.66891]
[1776947331815,48.78,77746.74,2.0,0.02976,3e-05,3.70347]
[1776947336844,48.79,77745.96,2.0,0.02974,3e-05,3.70206]
[1776947341878,48.8,77742.38,2.0,0.02968,3e-05,3.69503]
[1776947346915,48.81,77742.9,2.0,0.02971,3e-05,3.6989]
[1776947351949,48.81,77738.41,2.0,0.02963,3e-05,3.68944]
[1776947356984,48.82,77741.67,2.0,0.02973,3e-05,3.70052]
[1776947362019,48.83,77742.34,2.0,0.02977,3e-05,3.70467]
[1776947367054,48.84,77741.51,2.0,0.02977,3e-05,3.70477]
[1776947371241,48.85,77741.52,2.0,0.02979,3e-05,3.70616]
[1776947371331,48.85,77741.29,2.0,0.02976,3e-05,3.70273]
[1776947377124,48.86,77750.23,2.0,0.03001,3e-05,3.72916]
[1776947382159,48.86,77752.8,2.0,0.0301,3e-05,3.73813]
[1776947388211,48.87,77755.81,2.0,0.0302,3e-05,3.74866]
[1776947389219,48.87,77769.07,2.0,0.03054,3e-05,3.78469]
[1776947394252,48.88,77770.7,2.0,0.0306,3e-05,3.79082]
[1776947399881,48.89,77770.69,2.0,0.03061,3e-05,3.79215]
[1776947405329,48.89,77767.55,2.0,0.03056,3e-05,3.78596]
[1776947411049,48.9,77788.53,2.0,0.03112,3e-05,3.84478]
[1776947416407,48.91,77778.68,2.0,0.03088,3e-05,3.81926]
[1776947421441,48.91,77771.83,2.0,0.03071,3e-05,3.80214]
[1776947426475,48.92,77777.09,2.0,0.03086,3e-05,3.81791]
[1776947427748,48.92,77777.09,2.0,0.03086,3e-05,3.81791]
[1776947427823,48.92,77774.31,2.0,0.03079,3e-05,3.81066]
[1776947433526,48.92,77775.83,2.0,0.03082,3e-05,3.81312]
[1776947438560,48.93,77777.43,2.0,0.03088,3e-05,3.81881]
[1776947442233,48.93,77776.09,2.0,0.03085,3e-05,3.81595]
[1776947442589,48.93,77776.23,2.0,0.03086,3e-05,3.81659]
[1776947447622,48.93,77774.04,2.0,0.0308,3e-05,3.81104]
[1776947452657,48.93,77772.23,2.0,0.03076,3e-05,3.8063]
[1776947457694,48.93,77771.22,2.0,0.03073,3e-05,3.8037]
[1776947462740,48.93,77793.42,2.0,0.03131,3e-05,3.86405]
[1776947467772,48.93,77795.1,2.0,0.03135,3e-05,3.86819]
[1776947472805,48.93,77793.36,2.0,0.0313,3e-05,3.86305]
[1776947477844,48.93,77796.78,2.0,0.03139,3e-05,3.87204]
[1776947482881,48.93,77788.42,2.0,0.03117,3e-05,3.84897]
[1776947487910,48.93,77789.96,2.0,0.03121,3e-05,3.85297]
[1776947492947,48.93,77791.54,2.0,0.03122,3e-05,3.85362]
[1776947494964,48.93,77773.7,2.0,0.03075,3e-05,3.80509]
[1776947499994,48.93,77773.45,2.0,0.03075,3e-05,3.80451]
[1776947505030,48.93,77763.88,2.0,0.0305,3e-05,3.77886]
[1776947510064,48.93,77764.74,2.0,0.03053,3e-05,3.78147]
[1776947515099,48.93,77764.75,2.0,0.03053,3e-05,3.7818]
[1776947520136,48.93,77765.41,2.0,0.03055,3e-05,3.78388]
[1776947524162,48.93,77754.39,2.0,0.03027,3e-05,3.75456]
[1776947529202,48.93,77745.11,2.0,0.03004,3e-05,3.73039]
[1776947534233,48.94,77753.12,2.0,0.03025,3e-05,3.75247]
[1776947539268,48.94,77751.96,2.0,0.03023,3e-05,3.74989]
[1776947544307,48.94,77751.44,2.0,0.03022,3e-05,3.74903]
[1776947549340,48.94,77743.29,2.0,0.03002,3e-05,3.72799]
[1776947554373,48.95,77738.06,2.0,0.02987,3e-05,3.71169]
[1776947559408,48.95,77736.06,2.0,0.02983,3e-05,3.70729]
[1776947564444,48.95,77736.53,2.0,0.02985,3e-05,3.70955]
[1776947569479,48.96,77736.87,2.0,0.02987,3e-05,3.71139]
[1776947574514,48.96,77734.81,2.0,0.02982,3e-05,3.70685]
[1776947579547,48.96,77736.43,2.0,0.02987,3e-05,3.71211]
[1776947584583,48.97,77730.99,2.0,0.02975,3e-05,3.69869]
[1776947589618,48.97,77734.23,2.0,0.02984,3e-05,3.70827]
[1776947594656,48.98,77730.62,2.0,0.02976,3e-05,3.69971]
[1776947597676,48.98,77718.67,2.0,0.02946,3e-05,3.66892]
[1776947600366,48.98,77719.62,2.0,0.02949,3e-05,3.67194]
[1776947605731,48.99,77719.58,2.0,0.02951,3e-05,3.67342]
[1776947608752,48.99,77738.84,2.0,0.03,3e-05,3.72505]
[1776947610766,48.99,77751.79,2.0,0.03033,3e-05,3.75987]
[1776947614384,48.99,77753.27,2.0,0.03035,3e-05,3.76084]
[1776947614797,48.99,77754.69,2.0,0.03038,3e-05,3.76474]
[1776947619838,49.0,77761.49,2.0,0.03057,3e-05,3.78447]
[1776947621311,49.0,77761.49,2.0,0.03057,3e-05,3.78447]
[1776947621845,49.0,77763.52,2.0,0.03063,3e-05,3.79051]
[1776947622909,49.0,77763.52,2.0,0.03063,3e-05,3.79051]
[1776947623010,49.0,77764.36,2.0,0.03065,3e-05,3.79305]
[1776947628894,49.0,77764.84,2.0,0.03068,3e-05,3.79604]
[1776947633929,49.01,77765.22,2.0,0.03071,3e-05,3.79846]
[1776947636704,49.01,77758.8,2.0,0.03055,3e-05,3.78173]
[1776947636951,49.01,77753.49,2.0,0.03041,3e-05,3.76778]
[1776947641985,49.02,77751.03,2.0,0.03036,3e-05,3.76181]
[1776947642073,49.02,77757.96,2.0,0.03054,3e-05,3.78051]
[1776947648028,49.02,77766.56,2.0,0.03077,3e-05,3.80515]
[1776947653062,49.03,77769.46,2.0,0.03086,3e-05,3.81425]
[1776947658098,49.03,77774.0,2.0,0.03099,3e-05,3.82769]
[1776947663140,49.03,77776.66,2.0,0.03107,3e-05,3.83594]
[1776947663720,49.03,77776.66,2.0,0.03107,3e-05,3.83594]
[1776947664143,49.03,77770.74,2.0,0.03092,3e-05,3.8201]
[1776947665148,49.04,77758.14,2.0,0.03059,3e-05,3.78634]
[1776947670181,49.04,77757.93,2.0,0.0306,3e-05,3.78719]
[1776947675225,49.05,77751.27,2.0,0.03042,3e-05,3.76746]
[1776947680251,49.05,77749.18,2.0,0.03038,3e-05,3.76331]
[1776947685287,49.06,77758.66,2.0,0.03064,3e-05,3.7904]
[1776947685919,49.06,77758.66,2.0,0.03064,3e-05,3.7904]
[1776947686299,49.06,77760.88,2.0,0.0307,3e-05,3.79666]
[1776947691328,49.06,77765.54,2.0,0.03083,3e-05,3.81049]
[1776947696364,49.07,77761.01,2.0,0.03073,3e-05,3.79975]
[1776947701399,49.07,77752.99,2.0,0.03053,3e-05,3.77921]
[1776947706433,49.08,77749.22,2.0,0.03045,3e-05,3.77076]
[1776947711469,49.08,77747.45,2.0,0.03042,3e-05,3.76738]
[1776947716505,49.09,77745.54,2.0,0.03038,3e-05,3.76362]
[1776947720535,49.09,77760.83,2.0,0.03078,3e-05,3.80543]
[1776947721597,49.09,77760.83,2.0,0.03078,3e-05,3.80543]
[1776947721648,49.09,77779.2,2.0,0.03127,3e-05,3.85554]
[1776947727585,49.09,77785.75,2.0,0.03144,3e-05,3.87405]
[1776947733313,49.1,77790.04,2.0,0.03154,3e-05,3.88294]
[1776947738661,49.1,77792.94,2.0,0.03162,3e-05,3.89158]
[1776947743697,49.1,77795.49,2.0,0.03169,3e-05,3.8992]
[1776947748731,49.1,77790.15,2.0,0.03156,3e-05,3.88524]
[1776947749773,49.1,77790.15,2.0,0.03156,3e-05,3.88524]
[1776947749818,49.1,77788.91,2.0,0.03153,3e-05,3.88199]
[1776947755780,49.11,77785.83,2.0,0.03146,3e-05,3.87441]
[1776947760816,49.11,77784.52,2.0,0.03143,3e-05,3.87153]
[1776947765853,49.11,77781.26,2.0,0.03135,3e-05,3.86336]
[1776947770890,49.11,77774.16,2.0,0.03117,3e-05,3.84494]
[1776947775923,49.12,77780.04,2.0,0.03133,3e-05,3.86178]
[1776947780960,49.12,77791.57,2.0,0.03165,3e-05,3.89406]
[1776947781502,49.12,77791.57,2.0,0.03165,3e-05,3.89406]
[1776947781970,49.12,77793.19,2.0,0.03169,3e-05,3.89863]
[1776947787001,49.12,77793.64,2.0,0.03171,3e-05,3.90051]
[1776947791294,49.12,77793.47,2.0,0.03171,3e-05,3.90038]
[1776947791363,49.13,77793.5,2.0,0.03168,3e-05,3.8972]
[1776947794019,49.13,77786.17,2.0,0.03149,3e-05,3.8774]
[1776947794120,49.13,77782.43,2.0,0.0314,3e-05,3.86736]
[1776947795121,49.13,77782.43,2.0,0.0314,3e-05,3.86736]
[1776947795167,49.13,77781.37,2.0,0.03137,3e-05,3.86464]
[1776947796462,49.13,77781.37,2.0,0.03137,3e-05,3.86464]
[1776947796758,49.13,77781.37,2.0,0.03137,3e-05,3.86481]
[1776947800550,49.13,77783.92,2.0,0.03144,3e-05,3.87239]
[1776947801354,49.13,77783.92,2.0,0.03144,3e-05,3.87239]
[1776947803979,49.13,77778.78,2.0,0.03131,3e-05,3.85883]
[1776947808639,49.14,77766.17,2.0,0.03099,3e-05,3.82558]
[1776947814105,49.14,77765.74,2.0,0.03099,3e-05,3.82557]
[1776947820244,49.15,77764.21,2.0,0.03097,3e-05,3.82307]
[1776947825282,49.15,77767.12,2.0,0.03106,3e-05,3.83211]
[1776947830319,49.15,77775.91,2.0,0.0313,3e-05,3.85702]
[1776947830644,49.15,77775.91,2.0,0.0313,3e-05,3.85702]
[1776947831322,49.15,77775.91,2.0,0.0313,3e-05,3.8572]
[1776947836358,49.16,77775.77,2.0,0.0313,3e-05,3.85775]
[1776947841394,49.16,77780.45,2.0,0.03144,3e-05,3.87134]
[1776947846428,49.16,77779.56,2.0,0.03142,3e-05,3.86968]
[1776947850525,49.16,77779.46,2.0,0.03142,3e-05,3.86986]
[1776947851464,49.17,77772.21,2.0,0.03121,3e-05,3.84708]
[1776947852581,49.17,77767.92,2.0,0.0311,3e-05,3.83563]
[1776947852671,49.17,77767.92,2.0,0.0311,3e-05,3.83563]
[1776947853740,49.17,77769.78,2.0,0.03115,3e-05,3.84087]
[1776947854495,49.17,77775.75,2.0,0.03131,3e-05,3.85727]
[1776947856516,49.17,77791.16,2.0,0.03171,3e-05,3.89949]
[1776947861536,49.17,77793.21,2.0,0.03177,3e-05,3.90559]
[1776947866569,49.17,77794.34,2.0,0.03181,3e-05,3.90931]
[1776947871604,49.17,77801.1,2.0,0.03199,3e-05,3.92838]
[1776947876639,49.18,77800.89,2.0,0.03199,3e-05,3.92819]
[1776947881673,49.18,77801.99,2.0,0.03203,3e-05,3.9316]
[1776947886707,49.18,77805.03,2.0,0.03211,3e-05,3.94033]
[1776947891743,49.18,77803.94,2.0,0.03208,3e-05,3.93768]
[1776947896778,49.18,77804.91,2.0,0.03211,3e-05,3.94075]
[1776947901815,49.18,77805.09,2.0,0.03212,3e-05,3.94165]
[1776947906848,49.18,77806.19,2.0,0.03216,3e-05,3.94509]
[1776947911883,49.19,77806.38,2.0,0.03214,3e-05,3.94264]
[1776947916918,49.19,77807.06,2.0,0.03216,3e-05,3.94494]
[1776947921953,49.19,77807.4,2.0,0.03218,3e-05,3.94633]
[1776947926994,49.19,77800.47,2.0,0.032,3e-05,3.92776]
[1776947929004,49.19,77780.51,2.0,0.03147,3e-05,3.87337]
[1776947930336,49.19,77780.51,2.0,0.03147,3e-05,3.87337]
[1776947930341,49.19,77776.64,2.0,0.03137,3e-05,3.86304]
[1776947930970,49.19,77776.64,2.0,0.03137,3e-05,3.86304]
[1776947931057,49.19,77776.15,2.0,0.03136,3e-05,3.86193]
[1776947937059,49.2,77778.82,2.0,0.03144,3e-05,3.87051]
[1776947942094,49.2,77783.21,2.0,0.03157,3e-05,3.88348]
[1776947947129,49.21,77790.97,2.0,0.03181,3e-05,3.908]
[1776947952164,49.23,77790.9,2.0,0.03184,3e-05,3.91164]
[1776947957201,49.24,77789.93,2.0,0.03185,3e-05,3.91278]
[1776947962239,49.25,77785.21,2.0,0.03177,3e-05,3.90362]
[1776947967273,49.27,77782.69,2.0,0.03174,3e-05,3.90056]
[1776947972306,49.28,77789.46,2.0,0.03193,3e-05,3.91942]
[1776947977341,49.29,77785.81,2.0,0.03186,3e-05,3.91299]
[1776947982378,49.31,77783.57,2.0,0.03184,3e-05,3.91045]
[1776947987413,49.32,77783.84,2.0,0.03188,3e-05,3.91472]
[1776947992446,49.33,77782.39,2.0,0.03188,3e-05,3.91425]
[1776947997486,49.35,77776.13,2.0,0.03175,3e-05,3.90067]
[1776948002519,49.36,77778.5,2.0,0.03185,3e-05,3.91066]
[1776948007553,49.37,77783.63,2.0,0.03201,3e-05,3.92811]
[1776948012588,49.38,77783.42,2.0,0.03204,3e-05,3.93081]
[1776948017623,49.39,77780.81,2.0,0.032,3e-05,3.92694]
[1776948022658,49.41,77781.45,2.0,0.03205,3e-05,3.93198]
[1776948027695,49.42,77781.79,2.0,0.0321,3e-05,3.93616]
[1776948032738,49.43,77781.9,2.0,0.03211,3e-05,3.93692]
[1776948037770,49.44,77782.1,2.0,0.03215,3e-05,3.94063]
[1776948043829,49.46,77782.38,2.0,0.03219,3e-05,3.94502]
[1776948048864,49.47,77782.22,2.0,0.03221,3e-05,3.94751]
[1776948053899,49.48,77782.21,2.0,0.03224,3e-05,3.95032]
[1776948054779,49.48,77782.21,2.0,0.03224,3e-05,3.95032]
[1776948054905,49.48,77781.53,2.0,0.03223,3e-05,3.94901]
[1776948059940,49.49,77782.06,2.0,0.03227,3e-05,3.95322]
[1776948064977,49.5,77781.47,2.0,0.03228,3e-05,3.95429]
[1776948070012,49.51,77781.17,2.0,0.0323,3e-05,3.9561]
[1776948075716,49.52,77780.7,2.0,0.03231,3e-05,3.9574]
[1776948081089,49.53,77783.84,2.0,0.03243,3e-05,3.96908]
[1776948082307,49.53,77783.84,2.0,0.03243,3e-05,3.96908]
[1776948082718,49.53,77784.86,2.0,0.03246,3e-05,3.97238]
[1776948088138,49.54,77783.55,2.0,0.03245,3e-05,3.97166]
[1776948090667,49.54,77783.67,2.0,0.03246,3e-05,3.97247]
[1776948090680,49.54,77783.7,2.0,0.03247,3e-05,3.97303]
[1776948092747,49.55,77801.79,2.0,0.03294,3e-05,4.02065]
[1776948093669,49.55,77801.79,2.0,0.03294,3e-05,4.02065]
[1776948093688,49.55,77800.75,2.0,0.03291,3e-05,4.01817]
[1776948099215,49.56,77799.37,2.0,0.0329,3e-05,4.01679]
[1776948104250,49.56,77799.09,2.0,0.03291,3e-05,4.01806]
[1776948109286,49.57,77800.41,2.0,0.03297,3e-05,4.02376]
[1776948113934,49.58,77803.17,2.0,0.03306,3e-05,4.03266]
[1776948114030,49.58,77803.96,2.0,0.03309,3e-05,4.03565]
[1776948117344,49.58,77818.41,2.0,0.03349,3e-05,4.0772]
[1776948121843,49.59,77827.45,2.0,0.03375,3e-05,4.10355]
[1776948121944,49.59,77817.79,2.0,0.03349,3e-05,4.07699]
[1776948122856,49.59,77817.79,2.0,0.03349,3e-05,4.07699]
[1776948122957,49.59,77813.52,2.0,0.03338,3e-05,4.06537]
[1776948127718,49.59,77813.8,2.0,0.0334,3e-05,4.06726]
[1776948132576,49.6,77825.98,2.0,0.03375,3e-05,4.10319]
[1776948133986,49.6,77834.58,2.0,0.03399,3e-05,4.12779]
[1776948141744,49.65,77842.69,2.0,0.03437,3e-05,4.16622]
[1776948141995,49.65,77842.69,2.0,0.03437,3e-05,4.16622]
[1776948143555,49.67,77842.78,2.0,0.03442,3e-05,4.17096]
[1776948144063,49.67,77842.78,2.0,0.03442,3e-05,4.17096]
[1776948149568,49.71,77845.85,2.0,0.03462,3e-05,4.19084]
[1776948154607,49.73,77844.11,2.0,0.03459,3e-05,4.18692]
[1776948159643,49.73,77853.99,2.0,0.03487,3e-05,4.21617]
[1776948163036,49.73,77855.48,2.0,0.03492,3e-05,4.22079]
[1776948163670,49.73,77855.78,2.0,0.03493,3e-05,4.222]
[1776948166823,49.73,77864.25,2.0,0.03518,3e-05,4.24709]
[1776948166924,49.74,77865.73,2.0,0.03523,3e-05,4.25183]
[1776948172734,49.74,77863.02,2.0,0.03516,3e-05,4.24466]
[1776948177772,49.75,77854.53,2.0,0.03495,3e-05,4.22362]
[1776948182803,49.76,77854.29,2.0,0.03497,3e-05,4.22539]
[1776948187838,49.76,77855.55,2.0,0.03501,3e-05,4.22978]
[1776948192874,49.79,77855.69,2.0,0.03509,3e-05,4.23799]
[1776948196906,49.82,77840.51,2.0,0.03475,3e-05,4.2032]
[1776948201937,49.86,77835.06,2.0,0.03471,3e-05,4.19859]
[1776948206971,49.88,77824.75,2.0,0.03448,3e-05,4.17515]
[1776948209992,49.88,77813.93,2.0,0.03418,3e-05,4.14544]
[1776948215028,49.89,77813.54,2.0,0.03416,3e-05,4.14208]
[1776948220063,49.89,77813.48,2.0,0.03417,3e-05,4.14313]
[1776948225098,49.9,77809.7,2.0,0.03408,3e-05,4.13366]
[1776948231141,49.9,77810.88,2.0,0.03412,3e-05,4.13843]
[1776948236176,49.9,77809.08,2.0,0.03409,3e-05,4.13455]
[1776948241209,49.91,77807.56,2.0,0.03406,3e-05,4.13148]
[1776948246913,49.91,77803.96,2.0,0.03397,3e-05,4.12256]
[1776948252288,49.92,77797.7,2.0,0.03381,3e-05,4.10653]
[1776948257328,49.92,77799.38,2.0,0.03387,3e-05,4.11262]
[1776948262683,49.93,77809.67,2.0,0.03417,3e-05,4.1425]
[1776948268399,49.93,77809.44,2.0,0.03417,3e-05,4.14336]
[1776948273437,49.94,77806.93,2.0,0.03409,3e-05,4.13384]
[1776948277123,49.94,77794.11,2.0,0.03374,3e-05,4.09886]
[1776948281952,49.94,77784.94,2.0,0.0335,3e-05,4.07409]
[1776948282050,49.95,77778.82,2.0,0.03334,3e-05,4.0577]
[1776948283955,49.95,77777.75,2.0,0.03331,3e-05,4.05473]
[1776948289547,49.95,77771.93,2.0,0.03318,3e-05,4.04119]
[1776948295594,49.96,77776.18,2.0,0.03332,3e-05,4.05521]
[1776948297604,49.97,77757.13,2.0,0.03281,3e-05,4.00332]
[1776948302638,49.97,77752.75,2.0,0.03272,3e-05,3.99359]
[1776948305659,49.98,77763.94,2.0,0.03303,3e-05,4.02576]
[1776948307447,49.98,77766.36,2.0,0.0331,3e-05,4.03286]
[1776948307881,49.98,77769.65,2.0,0.03319,3e-05,4.04236]
[1776948313717,49.99,77776.07,2.0,0.03339,3e-05,4.06247]
[1776948317180,49.99,77778.63,2.0,0.03347,3e-05,4.07031]
[1776948322456,50.0,77785.16,2.0,0.03367,3e-05,4.09053]
[1776948323152,50.0,77785.16,2.0,0.03367,3e-05,4.09053]
[1776948324291,50.0,77785.43,2.0,0.03368,3e-05,4.09192]
[1776948326985,50.0,77797.29,2.0,0.03401,3e-05,4.12573]
[1776948332849,50.01,77801.58,2.0,0.03412,3e-05,4.13596]
[1776948337886,50.01,77806.57,2.0,0.03427,3e-05,4.15113]
[1776948342925,50.02,77809.38,2.0,0.03436,3e-05,4.16006]
[1776948344053,50.02,77809.38,2.0,0.03436,3e-05,4.16006]
[1776948344084,50.02,77812.34,2.0,0.03444,3e-05,4.16877]
[1776948347958,50.02,77825.26,2.0,0.03481,3e-05,4.20584]
[1776948352994,50.02,77829.9,2.0,0.03495,3e-05,4.2196]
[1776948356889,50.02,77830.31,2.0,0.03496,3e-05,4.2211]
[1776948356943,50.02,77830.31,2.0,0.03496,3e-05,4.2211]
[1776948357047,50.02,77830.31,2.0,0.03496,3e-05,4.2211]
[1776948357106,50.02,77786.74,2.0,0.03375,3e-05,4.09824]
[1776948357616,50.02,77786.74,2.0,0.03375,3e-05,4.09824]
[1776948358084,50.02,77786.74,2.0,0.03375,3e-05,4.09824]
[1776948359068,50.02,77750.73,2.0,0.03277,3e-05,3.99849]
[1776948360086,50.03,77735.62,2.0,0.03238,3e-05,3.95759]
[1776948361108,50.03,77690.18,2.0,0.03119,3e-05,3.83505]
[1776948362220,50.03,77690.18,2.0,0.03119,3e-05,3.83505]
[1776948362308,50.03,77579.63,2.0,0.02845,2e-05,3.54815]
[1776948363501,50.03,77579.63,2.0,0.02845,2e-05,3.54815]
[1776948364316,50.03,77579.63,2.0,0.02845,2e-05,3.54815]
[1776948365136,50.03,77622.19,2.0,0.02948,2e-05,3.65673]
[1776948365442,50.03,77622.19,2.0,0.02948,2e-05,3.65673]
[1776948365556,50.03,77622.19,2.0,0.02948,2e-05,3.65673]
[1776948366641,50.03,77622.19,2.0,0.02949,2e-05,3.65773]
[1776948367238,50.03,77622.19,2.0,0.02949,2e-05,3.65773]
[1776948367315,50.03,77639.73,2.0,0.02992,2e-05,3.70316]
[1776948370174,50.04,77600.15,2.0,0.02898,2e-05,3.60415]
[1776948372184,50.05,77581.48,2.0,0.02855,2e-05,3.5586]
[1776948373193,50.05,77592.68,2.0,0.02882,2e-05,3.58758]
[1776948374208,50.05,77608.25,2.0,0.0292,2e-05,3.62787]
[1776948376221,50.06,77591.61,2.0,0.02882,2e-05,3.58695]
[1776948378406,50.06,77575.42,2.0,0.02844,2e-05,3.54706]
[1776948382262,50.07,77593.26,2.0,0.02889,2e-05,3.59464]
[1776948383373,50.07,77593.26,2.0,0.02889,2e-05,3.59464]
[1776948383264,50.07,77611.99,2.0,0.02934,2e-05,3.64253]
[1776948384272,50.07,77616.96,2.0,0.02947,2e-05,3.65577]
[1776948385093,50.07,77616.96,2.0,0.02947,2e-05,3.65577]
[1776948385287,50.08,77620.5,2.0,0.02957,2e-05,3.66593]
[1776948389312,50.09,77655.62,2.0,0.03049,3e-05,3.76168]
[1776948391321,50.1,77641.61,2.0,0.03012,2e-05,3.72259]
[1776948395349,50.11,77630.51,2.0,0.02989,2e-05,3.69839]
[1776948398371,50.12,77647.6,2.0,0.03033,3e-05,3.74485]
[1776948403406,50.14,77639.06,2.0,0.03017,3e-05,3.72795]
[1776948404127,50.14,77639.06,2.0,0.03017,3e-05,3.72795]
[1776948404412,50.14,77636.68,2.0,0.03011,2e-05,3.72174]
[1776948409452,50.16,77645.86,2.0,0.03039,3e-05,3.75045]
[1776948411468,50.16,77659.65,2.0,0.03075,3e-05,3.78844]
[1776948411951,50.16,77659.65,2.0,0.03075,3e-05,3.78844]
[1776948412470,50.17,77673.12,2.0,0.03111,3e-05,3.82569]
[1776948413279,50.17,77673.12,2.0,0.03111,3e-05,3.82569]
[1776948413479,50.17,77678.44,2.0,0.03125,3e-05,3.83983]
[1776948418513,50.18,77698.43,2.0,0.03179,3e-05,3.89577]
[1776948420840,50.18,77693.62,2.0,0.03168,3e-05,3.88412]
[1776948421566,50.19,77689.11,2.0,0.03157,3e-05,3.8727]
[1776948422573,50.19,77677.14,2.0,0.03128,3e-05,3.84258]
[1776948426752,50.21,77667.77,2.0,0.03107,3e-05,3.82115]
[1776948427611,50.21,77671.05,2.0,0.03116,3e-05,3.83072]
[1776948429624,50.22,77659.2,2.0,0.03087,3e-05,3.80081]
[1776948431639,50.22,77673.86,2.0,0.03126,3e-05,3.84119]
[1776948436673,50.23,77660.67,2.0,0.03096,3e-05,3.80976]
[1776948441729,50.25,77659.74,2.0,0.03097,3e-05,3.81034]
[1776948441775,50.25,77644.53,2.0,0.03059,3e-05,3.77102]
[1776948445735,50.26,77657.37,2.0,0.03095,3e-05,3.80804]
[1776948448438,50.27,77679.92,2.0,0.03155,3e-05,3.87016]
[1776948450770,50.27,77694.93,2.0,0.03195,3e-05,3.9117]
[1776948452785,50.28,77710.33,2.0,0.03234,3e-05,3.95104]
[1776948455806,50.28,77725.01,2.0,0.03274,3e-05,3.99256]
[1776948459836,50.29,77688.18,2.0,0.03179,3e-05,3.89424]
[1776948462618,50.29,77663.57,2.0,0.03117,3e-05,3.83037]
[1776948468578,50.31,77657.1,2.0,0.03105,3e-05,3.81766]
[1776948473934,50.33,77653.57,2.0,0.031,3e-05,3.81274]
[1776948478972,50.34,77654.91,2.0,0.03107,3e-05,3.81994]
[1776948484010,50.35,77650.0,2.0,0.03098,3e-05,3.81067]
[1776948486106,50.36,77697.75,2.0,0.03223,3e-05,3.93965]
[1776948489695,50.37,77709.75,2.0,0.03256,3e-05,3.97382]
[1776948495094,50.38,77705.2,2.0,0.03247,3e-05,3.96443]
[1776948499122,50.38,77691.64,2.0,0.03214,3e-05,3.92978]
[1776948504158,50.39,77684.52,2.0,0.03198,3e-05,3.91348]
[1776948509191,50.41,77662.27,2.0,0.03143,3e-05,3.85693]
[1776948511207,50.41,77651.94,2.0,0.03115,3e-05,3.82755]
[1776948516241,50.42,77649.62,2.0,0.03113,3e-05,3.82502]
[1776948519262,50.43,77634.58,2.0,0.03077,3e-05,3.78757]
[1776948524296,50.44,77643.3,2.0,0.03102,3e-05,3.81355]
[1776948529333,50.46,77651.45,2.0,0.03126,3e-05,3.83872]
[1776948534369,50.47,77652.04,2.0,0.03131,3e-05,3.84366]
[1776948539409,50.48,77657.87,2.0,0.0315,3e-05,3.8626]
[1776948541418,50.49,77674.99,2.0,0.03196,3e-05,3.91018]
[1776948546452,50.5,77681.23,2.0,0.03214,3e-05,3.92915]
[1776948551487,50.51,77676.86,2.0,0.03206,3e-05,3.92011]
[1776948556522,50.52,77679.75,2.0,0.03216,3e-05,3.93063]
[1776948561557,50.53,77671.83,2.0,0.03198,3e-05,3.91213]
[1776948566593,50.54,77673.41,2.0,0.03205,3e-05,3.91928]
[1776948571638,50.55,77675.62,2.0,0.03211,3e-05,3.92457]
[1776948576664,50.56,77685.53,2.0,0.03239,3e-05,3.95391]
[1776948578678,50.56,77674.33,2.0,0.03211,3e-05,3.9248]
[1776948583714,50.57,77669.71,2.0,0.03202,3e-05,3.91524]
[1776948586734,50.58,77681.03,2.0,0.03233,3e-05,3.94734]
[1776948591769,50.59,77689.66,2.0,0.03258,3e-05,3.97312]
[1776948596808,50.6,77687.47,2.0,0.03255,3e-05,3.96959]
[1776948601846,50.61,77683.6,2.0,0.03248,3e-05,3.96214]
[1776948606882,50.62,77683.61,2.0,0.0325,3e-05,3.96419]
[1776948611913,50.63,77679.27,2.0,0.03241,3e-05,3.95511]
[1776948614941,50.63,77697.81,2.0,0.03292,3e-05,4.00692]
[1776948619971,50.64,77692.99,2.0,0.03281,3e-05,3.99607]
[1776948620976,50.64,77677.69,2.0,0.03242,3e-05,3.95557]
[1776948625003,50.65,77665.96,2.0,0.03212,3e-05,3.92567]
[1776948627020,50.66,77651.04,2.0,0.03175,3e-05,3.88753]
[1776948630199,50.66,77632.52,2.0,0.0313,3e-05,3.84031]
[1776948636083,50.68,77633.02,2.0,0.03132,3e-05,3.84236]
[1776948641115,50.69,77624.04,2.0,0.03113,3e-05,3.82226]
[1776948646153,50.7,77629.36,2.0,0.0313,3e-05,3.83989]
[1776948651187,50.71,77607.78,2.0,0.03078,3e-05,3.78602]
[1776948654207,50.72,77626.02,2.0,0.03127,3e-05,3.8361]
[1776948659842,50.73,77635.64,2.0,0.03154,3e-05,3.86417]
[1776948665305,50.75,77642.64,2.0,0.03176,3e-05,3.8867]
[1776948670336,50.76,77651.25,2.0,0.03201,3e-05,3.9125]
[1776948674364,50.77,77667.21,2.0,0.03245,3e-05,3.9574]
[1776948679400,50.78,77665.87,2.0,0.03244,3e-05,3.95622]
[1776948684480,50.78,77672.93,2.0,0.03264,3e-05,3.97764]
[1776948690477,50.79,77673.13,2.0,0.03268,3e-05,3.98083]
[1776948695511,50.8,77681.32,2.0,0.03289,3e-05,4.00164]
[1776948700546,50.81,77690.51,2.0,0.03315,3e-05,4.02846]
[1776948705582,50.82,77683.73,2.0,0.03299,3e-05,4.01183]
[1776948710616,50.82,77686.91,2.0,0.03309,3e-05,4.02224]
[1776948715651,50.83,77689.09,2.0,0.03316,3e-05,4.0299]
[1776948720686,50.83,77691.43,2.0,0.03324,3e-05,4.03793]
[1776948723716,50.84,77705.51,2.0,0.03363,3e-05,4.07732]
[1776948726737,50.84,77722.93,2.0,0.03411,3e-05,4.12596]
[1776948731773,50.84,77731.55,2.0,0.03435,3e-05,4.15055]
[1776948736807,50.86,77735.3,2.0,0.0345,3e-05,4.16565]
[1776948741843,50.86,77728.31,2.0,0.03432,3e-05,4.14687]
[1776948746887,50.86,77720.84,2.0,0.03412,3e-05,4.12698]
[1776948749902,50.87,77699.97,2.0,0.03356,3e-05,4.07017]
[1776948751916,50.87,77686.64,2.0,0.03318,3e-05,4.03093]
[1776948756956,50.88,77686.78,2.0,0.03321,3e-05,4.03304]
[1776948761986,50.88,77689.22,2.0,0.03329,3e-05,4.04141]
[1776948767021,50.89,77693.52,2.0,0.03342,3e-05,4.05482]
[1776948772080,50.89,77701.06,2.0,0.03364,3e-05,4.07707]
[1776948777115,50.9,77710.05,2.0,0.0339,3e-05,4.10316]
[1776948782160,50.9,77702.08,2.0,0.03369,3e-05,4.0825]
[1776948787194,50.91,77696.08,2.0,0.03355,3e-05,4.06751]
[1776948792748,50.91,77700.3,2.0,0.03367,3e-05,4.08025]
[1776948795467,50.92,77685.63,2.0,0.03329,3e-05,4.04166]
[1776948800951,50.92,77687.28,2.0,0.03335,3e-05,4.04794]
[1776948806325,50.93,77694.89,2.0,0.03358,3e-05,4.07041]
[1776948811359,50.94,77694.08,2.0,0.03354,3e-05,4.06631]
[1776948816397,50.94,77693.42,2.0,0.03354,3e-05,4.06613]
[1776948821429,50.95,77695.79,2.0,0.03362,3e-05,4.07452]
[1776948827470,50.96,77687.75,2.0,0.03343,3e-05,4.05458]
[1776948832507,50.96,77688.52,2.0,0.03347,3e-05,4.05841]
[1776948837541,50.97,77688.65,2.0,0.03349,3e-05,4.0605]
[1776948843584,50.98,77688.71,2.0,0.03351,3e-05,4.06274]
[1776948849625,50.99,77689.43,2.0,0.03355,3e-05,4.06678]
[1776948854661,50.99,77689.28,2.0,0.03356,3e-05,4.06809]
[1776948856674,50.99,77676.64,2.0,0.03323,3e-05,4.03439]
[1776948861709,51.0,77667.42,2.0,0.03301,3e-05,4.01144]
[1776948866744,51.01,77655.2,2.0,0.03271,3e-05,3.98058]
[1776948871779,51.02,77651.96,2.0,0.03262,3e-05,3.97068]
[1776948876818,51.03,77653.8,2.0,0.03269,3e-05,3.9778]
[1776948881850,51.03,77658.09,2.0,0.03282,3e-05,3.99147]
[1776948885078,51.04,77670.16,2.0,0.03315,3e-05,4.02525]
[1776948889908,51.04,77688.91,2.0,0.03367,3e-05,4.0779]
[1776948894941,51.05,77685.96,2.0,0.0336,3e-05,4.07118]
[1776948899975,51.05,77693.71,2.0,0.03382,3e-05,4.09361]
[1776948905014,51.06,77707.45,2.0,0.03423,3e-05,4.1344]
[1776948910049,51.07,77707.38,2.0,0.03425,3e-05,4.13646]
[1776948915084,51.08,77704.43,2.0,0.03418,3e-05,4.12918]
[1776948920119,51.08,77704.97,2.0,0.0342,3e-05,4.13152]
[1776948925154,51.08,77702.02,2.0,0.03413,3e-05,4.1242]
[1776948930191,51.08,77700.99,2.0,0.03411,3e-05,4.12214]
[1776948935224,51.09,77701.95,2.0,0.03411,3e-05,4.12199]
[1776948940260,51.09,77705.33,2.0,0.03421,3e-05,4.13203]
[1776948945294,51.09,77708.41,2.0,0.0343,3e-05,4.14117]
[1776948949337,51.09,77731.11,2.0,0.03493,3e-05,4.20463]
[1776948950337,51.09,77747.97,2.0,0.0354,3e-05,4.25204]
[1776948951341,51.09,77767.01,2.0,0.03594,3e-05,4.30575]
[1776948956376,51.09,77769.86,2.0,0.03601,3e-05,4.31301]
[1776948962080,51.08,77765.87,2.0,0.03586,3e-05,4.29817]
[1776948967454,51.08,77760.22,2.0,0.0357,3e-05,4.2817]
[1776948972489,51.08,77761.4,2.0,0.03573,3e-05,4.2847]
[1776948977528,51.07,77768.66,2.0,0.03593,3e-05,4.3048]
[1776948982567,51.07,77770.47,2.0,0.03597,3e-05,4.30942]
[1776948987595,51.07,77770.0,2.0,0.03596,3e-05,4.3076]
[1776948992631,51.07,77765.53,2.0,0.0358,3e-05,4.29092]
[1776948997664,51.07,77766.25,2.0,0.03581,3e-05,4.29265]
[1776949002361,51.07,77777.6,2.0,0.03613,3e-05,4.32456]
[1776949007736,51.06,77781.34,2.0,0.03623,3e-05,4.33447]
[1776949012770,51.06,77783.63,2.0,0.03629,3e-05,4.3403]
[1776949018101,51.06,77782.68,2.0,0.03626,3e-05,4.33705]
[1776949024443,51.06,77783.33,2.0,0.03627,3e-05,4.33809]
[1776949033922,51.05,77786.35,2.0,0.03634,3e-05,4.34516]
[1776949038954,51.05,77785.04,2.0,0.03629,3e-05,4.34074]
[1776949043988,51.05,77784.79,2.0,0.03628,3e-05,4.33938]
[1776949049023,51.04,77785.12,2.0,0.03628,3e-05,4.3397]
[1776949055065,51.04,77789.51,2.0,0.03637,3e-05,4.34778]
[1776949060104,51.04,77784.11,2.0,0.03621,3e-05,4.3317]
[1776949065137,51.04,77784.94,2.0,0.03623,3e-05,4.33346]
[1776949070172,51.03,77784.21,2.0,0.0362,3e-05,4.33078]
[1776949075207,51.03,77784.47,2.0,0.0362,3e-05,4.33094]
[1776949080243,51.03,77783.26,2.0,0.03616,3e-05,4.32692]
[1776949085279,51.03,77796.72,2.0,0.03654,3e-05,4.36475]
[1776949090314,51.02,77802.37,2.0,0.03669,3e-05,4.37997]
[1776949095352,51.02,77803.94,2.0,0.03673,3e-05,4.38337]
[1776949100388,51.02,77807.05,2.0,0.03681,3e-05,4.39122]
[1776949105427,51.01,77810.92,2.0,0.03691,3e-05,4.40112]
[1776949110458,51.01,77808.44,2.0,0.03682,3e-05,4.39259]
[1776949113212,51.0,77819.75,2.0,0.03711,3e-05,4.42105]
[1776949113481,51.0,77822.99,2.0,0.03721,3e-05,4.43011]
[1776949113984,51.0,77822.99,2.0,0.03721,3e-05,4.43011]
[1776949114488,51.0,77823.73,2.0,0.03722,3e-05,4.43192]
[1776949117516,51.0,77824.11,2.0,0.03723,3e-05,4.43235]
[1776949117542,51.0,77831.84,2.0,0.03745,3e-05,4.45446]
[1776949120528,51.0,77839.08,2.0,0.03766,3e-05,4.47482]
[1776949120533,50.99,77839.56,2.0,0.03767,3e-05,4.47581]
[1776949121314,50.99,77839.56,2.0,0.03767,3e-05,4.47581]
[1776949121540,50.99,77837.53,2.0,0.0376,3e-05,4.46948]
[1776949125568,50.97,77825.61,2.0,0.03717,3e-05,4.42715]
[1776949130603,50.95,77820.49,2.0,0.03698,3e-05,4.40801]
[1776949135640,50.95,77817.68,2.0,0.03688,3e-05,4.39843]
[1776949140673,50.94,77818.26,2.0,0.03689,3e-05,4.39872]
[1776949145343,50.94,77819.29,2.0,0.0369,3e-05,4.40057]
[1776949145443,50.94,77822.09,2.0,0.03698,3e-05,4.40838]
[1776949146680,50.94,77822.09,2.0,0.03698,3e-05,4.40838]
[1776949146773,50.93,77829.64,2.0,0.0372,3e-05,4.42996]
[1776949152682,50.93,77835.79,2.0,0.03736,3e-05,4.44613]
[1776949158801,50.92,77833.78,2.0,0.03728,3e-05,4.43764]
[1776949160396,50.92,77833.78,2.0,0.03728,3e-05,4.43764]
[1776949166858,50.9,77832.71,2.0,0.03719,3e-05,4.42928]
[1776949167874,50.9,77832.71,2.0,0.03719,3e-05,4.42928]
[1776949167928,50.9,77832.4,2.0,0.03718,3e-05,4.42808]
[1776949170333,50.9,77832.4,2.0,0.03718,3e-05,4.42779]
[1776949170391,50.9,77831.87,2.0,0.03716,3e-05,4.42596]
[1776949171678,50.9,77831.87,2.0,0.03715,3e-05,4.42567]
[1776949171892,50.9,77831.82,2.0,0.03712,3e-05,4.4216]
[1776949173557,50.89,77820.56,2.0,0.03679,3e-05,4.38877]
[1776949176937,50.89,77821.38,2.0,0.03681,3e-05,4.39046]
[1776949176975,50.89,77826.99,2.0,0.03697,3e-05,4.40644]
[1776949182577,50.89,77834.44,2.0,0.03717,3e-05,4.42692]
[1776949184046,50.89,77836.59,2.0,0.03723,3e-05,4.43257]
[1776949189012,50.88,77853.0,2.0,0.03769,3e-05,4.47843]
[1776949194047,50.87,77862.49,2.0,0.03795,3e-05,4.50424]
[1776949199081,50.86,77863.75,2.0,0.03797,3e-05,4.50584]
[1776949204120,50.86,77867.85,2.0,0.03807,3e-05,4.51573]
[1776949209151,50.85,77868.12,2.0,0.03806,3e-05,4.51442]
[1776949214187,50.84,77863.81,2.0,0.03791,3e-05,4.49981]
[1776949219226,50.84,77871.36,2.0,0.03812,3e-05,4.52038]
[1776949220259,50.83,77892.2,2.0,0.03873,3e-05,4.58114]
[1776949222137,50.83,77892.54,2.0,0.03874,3e-05,4.58215]
[1776949222438,50.83,77892.54,2.0,0.03874,3e-05,4.58215]
[1776949222506,50.83,77853.52,2.0,0.03757,3e-05,4.46654]
[1776949224726,50.81,77818.02,2.0,0.03647,3e-05,4.35753]
[1776949227315,50.81,77803.78,2.0,0.03606,3e-05,4.31634]
[1776949230339,50.81,77786.35,2.0,0.03556,3e-05,4.26661]
[1776949235371,50.81,77797.69,2.0,0.03585,3e-05,4.29505]
[1776949240406,50.81,77800.61,2.0,0.03593,3e-05,4.30305]
[1776949245444,50.8,77803.09,2.0,0.036,3e-05,4.30965]
[1776949250481,50.8,77797.15,2.0,0.03583,3e-05,4.29216]
[1776949255515,50.8,77803.59,2.0,0.036,3e-05,4.30995]
[1776949260549,50.8,77809.64,2.0,0.03617,3e-05,4.32661]
[1776949265587,50.8,77805.26,2.0,0.03604,3e-05,4.31329]
[1776949270619,50.79,77804.58,2.0,0.03601,3e-05,4.3106]
[1776949275655,50.78,77801.79,2.0,0.03591,3e-05,4.30039]
[1776949280691,50.76,77797.03,2.0,0.0357,3e-05,4.28004]
[1776949285725,50.75,77787.15,2.0,0.03539,3e-05,4.2489]
[1776949290761,50.75,77784.92,2.0,0.03532,3e-05,4.24225]
[1776949295800,50.75,77784.09,2.0,0.03527,3e-05,4.23602]
[1776949300833,50.75,77779.15,2.0,0.03513,3e-05,4.22183]
[1776949306507,50.75,77778.17,2.0,0.0351,3e-05,4.21896]
[1776949311914,50.74,77785.06,2.0,0.03529,3e-05,4.23821]
[1776949316944,50.74,77780.99,2.0,0.03518,3e-05,4.22655]
[1776949321979,50.74,77776.2,2.0,0.03504,3e-05,4.21298]
[1776949325705,50.74,77794.28,2.0,0.03555,3e-05,4.264]
[1776949326601,50.74,77809.22,2.0,0.03597,3e-05,4.30647]
[1776949327716,50.74,77809.22,2.0,0.03597,3e-05,4.30647]
[1776949327802,50.74,77813.93,2.0,0.03611,3e-05,4.3198]
[1776949330354,50.74,77812.63,2.0,0.03607,3e-05,4.31575]
[1776949330436,50.74,77809.54,2.0,0.03598,3e-05,4.30675]
[1776949336718,50.74,77807.09,2.0,0.0359,3e-05,4.2989]
[1776949342736,50.74,77808.55,2.0,0.03593,3e-05,4.30239]
[1776949348161,50.73,77802.84,2.0,0.03576,3e-05,4.28514]
[1776949352190,50.73,77794.59,2.0,0.03549,3e-05,4.25776]
[1776949357225,50.73,77788.27,2.0,0.03531,3e-05,4.23959]
[1776949362642,50.73,77786.95,2.0,0.03527,3e-05,4.23568]
[1776949368302,50.73,77785.06,2.0,0.03522,3e-05,4.22997]
[1776949370316,50.73,77797.85,2.0,0.03558,3e-05,4.26601]
[1776949375351,50.73,77801.4,2.0,0.03567,3e-05,4.27551]
[1776949380389,50.72,77798.74,2.0,0.03559,3e-05,4.2674]
[1776949382441,50.72,77822.86,2.0,0.03628,3e-05,4.33619]
[1776949384800,50.72,77822.86,2.0,0.03627,3e-05,4.33583]
[1776949384813,50.72,77826.97,2.0,0.03639,3e-05,4.3474]
[1776949385755,50.72,77826.97,2.0,0.03639,3e-05,4.3474]
[1776949385827,50.72,77828.5,2.0,0.03643,3e-05,4.35157]
[1776949386721,50.72,77841.67,2.0,0.03681,3e-05,4.38937]
[1776949392474,50.68,77847.98,2.0,0.03689,3e-05,4.39765]
[1776949395935,50.66,77864.05,2.0,0.03729,3e-05,4.43767]
[1776949397238,50.65,77866.55,2.0,0.03733,3e-05,4.44158]
[1776949397512,50.64,77866.55,2.0,0.0373,3e-05,4.43817]
[1776949399525,50.63,77879.24,2.0,0.03767,3e-05,4.47461]
[1776949400677,50.63,77879.24,2.0,0.03767,3e-05,4.47461]
[1776949400776,50.63,77881.14,2.0,0.03772,3e-05,4.4798]
[1776949405569,50.61,77895.07,2.0,0.03807,3e-05,4.51451]
[1776949410602,50.59,77903.05,2.0,0.03824,3e-05,4.53162]
[1776949415637,50.56,77906.34,2.0,0.03824,3e-05,4.53093]
[1776949420675,50.56,77898.82,2.0,0.03799,3e-05,4.50644]
[1776949425708,50.51,77896.27,2.0,0.03778,3e-05,4.48574]
[1776949428730,50.51,77883.42,2.0,0.03739,3e-05,4.44683]
[1776949433766,50.5,77875.17,2.0,0.03713,3e-05,4.42123]
[1776949438801,50.5,77878.44,2.0,0.03721,3e-05,4.42947]
[1776949443838,50.49,77874.78,2.0,0.03709,3e-05,4.41737]
[1776949448896,50.49,77886.68,2.0,0.03742,3e-05,4.45076]
[1776949451918,50.48,77873.13,2.0,0.03701,3e-05,4.41004]
[1776949456954,50.48,77874.26,2.0,0.03703,3e-05,4.41194]
[1776949461988,50.47,77875.03,2.0,0.03704,3e-05,4.41271]
[1776949467022,50.47,77873.99,2.0,0.03699,3e-05,4.40827]
[1776949471051,50.46,77865.8,2.0,0.03672,3e-05,4.37974]
[1776949476088,50.46,77849.82,2.0,0.03624,3e-05,4.33246]
[1776949479678,50.46,77847.16,2.0,0.03616,3e-05,4.32453]
[1776949479700,50.46,77847.16,2.0,0.03616,3e-05,4.32453]
[1776949479787,50.46,77848.98,2.0,0.03621,3e-05,4.32955]
[1776949486161,50.46,77849.76,2.0,0.03623,3e-05,4.33117]
[1776949487798,50.46,77831.98,2.0,0.03572,3e-05,4.27992]
[1776949493602,50.46,77827.05,2.0,0.03558,3e-05,4.26588]
[1776949493671,50.46,77825.04,2.0,0.03552,3e-05,4.26019]
[1776949499256,50.46,77821.24,2.0,0.03541,3e-05,4.24953]
[1776949504291,50.46,77811.78,2.0,0.03515,3e-05,4.22284]
[1776949506312,50.46,77794.89,2.0,0.03468,3e-05,4.17543]
[1776949511355,50.46,77790.69,2.0,0.03457,3e-05,4.16434]
[1776949514363,50.46,77779.13,2.0,0.03425,3e-05,4.13258]
[1776949519397,50.47,77778.79,2.0,0.03425,3e-05,4.13273]
[1776949522419,50.47,77777.69,2.0,0.03423,3e-05,4.13034]
[1776949524436,50.47,77779.91,2.0,0.0343,3e-05,4.13699]
[1776949529467,50.47,77782.54,2.0,0.03438,3e-05,4.14547]
[1776949534507,50.48,77788.72,2.0,0.03453,3e-05,4.16034]
[1776949539538,50.48,77784.15,2.0,0.03442,3e-05,4.14874]
[1776949544572,50.49,77783.22,2.0,0.03441,3e-05,4.14742]
[1776949549608,50.49,77782.79,2.0,0.03441,3e-05,4.14754]
[1776949554642,50.5,77787.66,2.0,0.03456,3e-05,4.16242]
[1776949559678,50.5,77788.05,2.0,0.03458,3e-05,4.16478]
[1776949564714,50.51,77791.64,2.0,0.03469,3e-05,4.17609]
[1776949569748,50.51,77784.3,2.0,0.0345,3e-05,4.15682]
[1776949574783,50.52,77781.53,2.0,0.03444,3e-05,4.15041]
[1776949579818,50.52,77783.95,2.0,0.03452,3e-05,4.1585]
[1776949584854,50.52,77782.62,2.0,0.03449,3e-05,4.15606]
[1776949589889,50.53,77781.09,2.0,0.03446,3e-05,4.15304]
[1776949591907,50.53,77764.76,2.0,0.03399,3e-05,4.10456]
[1776949593915,50.53,77782.81,2.0,0.0345,3e-05,4.15555]
[1776949595198,50.53,77789.42,2.0,0.03468,3e-05,4.17435]
[1776949596172,50.54,77791.42,2.0,0.03474,3e-05,4.18019]
[1776949596936,50.54,77797.09,2.0,0.0349,3e-05,4.19637]
[1776949601971,50.54,77799.12,2.0,0.03497,3e-05,4.20292]
[1776949607007,50.54,77803.27,2.0,0.03509,3e-05,4.21528]
[1776949612046,50.54,77793.58,2.0,0.03482,3e-05,4.18849]
[1776949617081,50.55,77787.63,2.0,0.03466,3e-05,4.17239]
[1776949622119,50.55,77787.48,2.0,0.03467,3e-05,4.17264]
[1776949627150,50.55,77784.22,2.0,0.03458,3e-05,4.16412]
[1776949632186,50.55,77785.05,2.0,0.03461,3e-05,4.16715]
[1776949637221,50.56,77789.96,2.0,0.03476,3e-05,4.18153]
[1776949642257,50.56,77790.6,2.0,0.03478,3e-05,4.18387]
[1776949647293,50.56,77799.88,2.0,0.03504,3e-05,4.21042]
[1776949652328,50.56,77803.81,2.0,0.03513,3e-05,4.21814]
[1776949657364,50.56,77803.93,2.0,0.03513,3e-05,4.21864]
[1776949662704,50.56,77801.72,2.0,0.03507,3e-05,4.21252]
[1776949669088,50.56,77795.01,2.0,0.03489,3e-05,4.19385]
[1776949674484,50.56,77791.67,2.0,0.0348,3e-05,4.18465]
[1776949679159,50.56,77771.02,2.0,0.03422,3e-05,4.12709]
[1776949684553,50.57,77766.71,2.0,0.03411,3e-05,4.11599]
[1776949690595,50.57,77767.83,2.0,0.03416,3e-05,4.12027]
[1776949695629,50.57,77769.12,2.0,0.0342,3e-05,4.12485]
[1776949700665,50.58,77767.05,2.0,0.03416,3e-05,4.1202]
[1776949705700,50.58,77771.0,2.0,0.03428,3e-05,4.1323]
[1776949712750,50.59,77771.87,2.0,0.03429,3e-05,4.13275]
[1776949718791,50.59,77774.13,2.0,0.03437,3e-05,4.14043]
[1776949720805,50.59,77785.43,2.0,0.03468,3e-05,4.17246]
[1776949725842,50.6,77776.72,2.0,0.03445,3e-05,4.14902]
[1776949730879,50.6,77778.66,2.0,0.03452,3e-05,4.1555]
[1776949735910,50.6,77777.56,2.0,0.0345,3e-05,4.15347]
[1776949740945,50.61,77780.55,2.0,0.03459,3e-05,4.16282]
[1776949747994,50.61,77782.2,2.0,0.03465,3e-05,4.16873]
[1776949753029,50.62,77783.81,2.0,0.0347,3e-05,4.17415]
[1776949758066,50.62,77792.73,2.0,0.03496,3e-05,4.2001]
[1776949760079,50.62,77805.89,2.0,0.03533,3e-05,4.23751]
[1776949764105,50.62,77821.16,2.0,0.03577,3e-05,4.28117]
[1776949769140,50.62,77824.26,2.0,0.03586,3e-05,4.28992]
[1776949774177,50.62,77825.28,2.0,0.03586,3e-05,4.28911]
[1776949779211,50.62,77831.32,2.0,0.03603,3e-05,4.30621]
[1776949784246,50.62,77830.82,2.0,0.03601,3e-05,4.30444]
[1776949789281,50.62,77836.86,2.0,0.03618,3e-05,4.32134]
[1776949794317,50.62,77825.1,2.0,0.03584,3e-05,4.28718]
[1776949799352,50.61,77822.49,2.0,0.03576,3e-05,4.27947]
[1776949804386,50.61,77817.99,2.0,0.03563,3e-05,4.26645]
[1776949807407,50.61,77805.89,2.0,0.03528,3e-05,4.23202]
[1776949812448,50.61,77806.68,2.0,0.03531,3e-05,4.23436]
[1776949817480,50.61,77815.29,2.0,0.03555,3e-05,4.2587]
[1776949822519,50.61,77813.93,2.0,0.03551,3e-05,4.25466]
[1776949827549,50.61,77801.02,2.0,0.03514,3e-05,4.21797]
[1776949832585,50.61,77798.71,2.0,0.03505,3e-05,4.20796]
[1776949837622,50.61,77798.37,2.0,0.03504,3e-05,4.20714]
[1776949842656,50.61,77801.89,2.0,0.03514,3e-05,4.21719]
[1776949847690,50.61,77800.28,2.0,0.0351,3e-05,4.21269]
[1776949851719,50.61,77813.94,2.0,0.03549,3e-05,4.25135]
[1776949856755,50.61,77818.93,2.0,0.03562,3e-05,4.26518]
[1776949861790,50.61,77811.67,2.0,0.03541,3e-05,4.24419]
[1776949864811,50.61,77799.87,2.0,0.03508,3e-05,4.21072]
[1776949870539,50.61,77792.2,2.0,0.03487,3e-05,4.18918]
[1776949875888,50.61,77792.89,2.0,0.03489,3e-05,4.19144]
[1776949880923,50.61,77783.29,2.0,0.03462,3e-05,4.16483]
[1776949885958,50.62,77784.22,2.0,0.03465,3e-05,4.16795]
[1776949890993,50.62,77784.84,2.0,0.03468,3e-05,4.17023]
[1776949896028,50.62,77784.55,2.0,0.03465,3e-05,4.16652]
[1776949901063,50.62,77787.94,2.0,0.03475,3e-05,4.17671]
[1776949906098,50.62,77784.21,2.0,0.03465,3e-05,4.16701]
[1776949911134,50.63,77786.2,2.0,0.03472,3e-05,4.1734]
[1776949916169,50.63,77780.95,2.0,0.03458,3e-05,4.15956]
[1776949921206,50.63,77781.35,2.0,0.0346,3e-05,4.16165]
[1776949926242,50.64,77781.0,2.0,0.0346,3e-05,4.16166]
[1776949931274,50.64,77786.19,2.0,0.03476,3e-05,4.1772]
[1776949936311,50.65,77784.5,2.0,0.03472,3e-05,4.1734]
[1776949941345,50.65,77782.18,2.0,0.03466,3e-05,4.16788]
[1776949947387,50.65,77780.59,2.0,0.03463,3e-05,4.16469]
[1776949952422,50.66,77779.09,2.0,0.03457,3e-05,4.15799]
[1776949957456,50.66,77771.35,2.0,0.03437,3e-05,4.13752]
[1776949962588,50.66,77770.5,2.0,0.03436,3e-05,4.13611]
[1776949968535,50.67,77770.1,2.0,0.03436,3e-05,4.13664]
[1776949973571,50.67,77768.95,2.0,0.03434,3e-05,4.13461]
[1776949978606,50.68,77768.49,2.0,0.03434,3e-05,4.1345]
[1776949983643,50.68,77768.17,2.0,0.03434,3e-05,4.13479]
[1776949986671,50.69,77750.51,2.0,0.03387,3e-05,4.08649]
[1776949991699,50.69,77755.59,2.0,0.03402,3e-05,4.10196]
[1776949996737,50.7,77746.49,2.0,0.03378,3e-05,4.07817]
[1776950001772,50.7,77738.1,2.0,0.03357,3e-05,4.05652]
[1776950006807,50.71,77732.46,2.0,0.03343,3e-05,4.04256]
[1776950010382,50.71,77721.28,2.0,0.03315,3e-05,4.01331]
[1776950015868,50.72,77720.37,2.0,0.03311,3e-05,4.0092]
[1776950021596,50.73,77722.71,2.0,0.0332,3e-05,4.01778]
[1776950026945,50.73,77722.39,2.0,0.03321,3e-05,4.01909]
[1776950031981,50.74,77724.7,2.0,0.03329,3e-05,4.02719]
[1776950037015,50.75,77726.28,2.0,0.03335,3e-05,4.0332]
[1776950042062,50.75,77727.08,2.0,0.03339,3e-05,4.03705]
[1776950047085,50.76,77722.82,2.0,0.03329,3e-05,4.02712]
[1776950052121,50.77,77722.4,2.0,0.0333,3e-05,4.02772]
[1776950057155,50.77,77723.92,2.0,0.03336,3e-05,4.03359]
[1776950063197,50.78,77726.62,2.0,0.03345,3e-05,4.04296]
[1776950068234,50.79,77725.21,2.0,0.03343,3e-05,4.04076]
[1776950073267,50.79,77722.36,2.0,0.03334,3e-05,4.03119]
[1776950078302,50.8,77724.24,2.0,0.03341,3e-05,4.03805]
[1776950083338,50.8,77721.48,2.0,0.03335,3e-05,4.03224]
[1776950085705,50.81,77722.12,2.0,0.03337,3e-05,4.03433]
[1776950085743,50.81,77722.12,2.0,0.03337,3e-05,4.03433]
[1776950085804,50.81,77722.12,2.0,0.03337,3e-05,4.03433]
[1776950085805,50.81,77680.84,2.0,0.03228,3e-05,3.9226]
[1776950086383,50.81,77680.84,2.0,0.03228,3e-05,3.9226]
[1776950087644,50.81,77680.84,2.0,0.03228,3e-05,3.9226]
[1776950087941,50.81,77688.99,2.0,0.0325,3e-05,3.94518]
[1776950088844,50.81,77688.99,2.0,0.0325,3e-05,3.94518]
[1776950088377,50.81,77688.99,2.0,0.0325,3e-05,3.94513]
[1776950089384,50.81,77699.04,2.0,0.03276,3e-05,3.97212]
[1776950094419,50.82,77711.21,2.0,0.03311,3e-05,4.00723]
[1776950095236,50.82,77711.21,2.0,0.03311,3e-05,4.00723]
[1776950095424,50.82,77692.62,2.0,0.03262,3e-05,3.95727]
[1776950096158,50.82,77692.62,2.0,0.03262,3e-05,3.95727]
[1776950096438,50.82,77661.19,2.0,0.03179,3e-05,3.87316]
[1776950097071,50.82,77661.19,2.0,0.03179,3e-05,3.87316]
[1776950097982,50.82,77661.19,2.0,0.03179,3e-05,3.87316]
[1776950097447,50.82,77654.33,2.0,0.03162,3e-05,3.85497]
[1776950098459,50.82,77658.67,2.0,0.03173,3e-05,3.86632]
[1776950101131,50.82,77664.18,2.0,0.03187,3e-05,3.88095]
[1776950101504,50.82,77664.18,2.0,0.03187,3e-05,3.88095]
[1776950105524,50.82,77677.83,2.0,0.03222,3e-05,3.91713]
[1776950107608,50.82,77676.11,2.0,0.03218,3e-05,3.91242]
[1776950107691,50.82,77672.89,2.0,0.03209,3e-05,3.90371]
[1776950113582,50.81,77663.24,2.0,0.03184,3e-05,3.87759]
[1776950114334,50.81,77663.24,2.0,0.03184,3e-05,3.87759]
[1776950114590,50.81,77662.68,2.0,0.03182,3e-05,3.87605]
[1776950117615,50.81,77673.89,2.0,0.03211,3e-05,3.90571]
[1776950119630,50.81,77692.88,2.0,0.03261,3e-05,3.95674]
[1776950124969,50.82,77690.08,2.0,0.03255,3e-05,3.95092]
[1776950131591,50.83,77701.45,2.0,0.03288,3e-05,3.9846]
[1776950139674,50.84,77698.33,2.0,0.0328,3e-05,3.97508]
[1776950144799,50.84,77692.96,2.0,0.03265,3e-05,3.95998]
[1776950149833,50.84,77696.43,2.0,0.03275,3e-05,3.97013]
[1776950154882,50.84,77697.33,2.0,0.03278,3e-05,3.97338]
[1776950159905,50.85,77702.09,2.0,0.03292,3e-05,3.9871]
[1776950162926,50.85,77713.55,2.0,0.03323,3e-05,4.01863]
[1776950164518,50.85,77715.34,2.0,0.03328,3e-05,4.02361]
[1776950164943,50.85,77712.2,2.0,0.03319,3e-05,4.01514]
[1776950169976,50.85,77708.27,2.0,0.03309,3e-05,4.00503]
[1776950175011,50.85,77717.26,2.0,0.03334,3e-05,4.03004]
[1776950180046,50.85,77721.39,2.0,0.03346,3e-05,4.04174]
[1776950185081,50.85,77721.26,2.0,0.03346,3e-05,4.04174]
[1776950190116,50.86,77723.1,2.0,0.03351,3e-05,4.04714]
[1776950195151,50.86,77717.29,2.0,0.03333,3e-05,4.02816]
[1776950200187,50.86,77718.21,2.0,0.03336,3e-05,4.03115]
[1776950205220,50.86,77721.13,2.0,0.03344,3e-05,4.03968]
[1776950210256,50.86,77727.72,2.0,0.03363,3e-05,4.05816]
[1776950215294,50.86,77725.94,2.0,0.03358,3e-05,4.05358]
[1776950220326,50.87,77726.72,2.0,0.0336,3e-05,4.05606]
[1776950225360,50.87,77718.75,2.0,0.03339,3e-05,4.03467]
[1776950230396,50.87,77718.22,2.0,0.03338,3e-05,4.0337]
[1776950235432,50.87,77716.65,2.0,0.03335,3e-05,4.02991]
[1776950239458,50.87,77705.55,2.0,0.03305,3e-05,4.0002]
[1776950244494,50.88,77704.69,2.0,0.03304,3e-05,3.99867]
[1776950249529,50.88,77696.42,2.0,0.03283,3e-05,3.97713]
[1776950253995,50.88,77693.6,2.0,0.03273,3e-05,3.96668]
[1776950254062,50.88,77686.86,2.0,0.03256,3e-05,3.94874]
[1776950254496,50.88,77686.86,2.0,0.03256,3e-05,3.94874]
[1776950254570,50.88,77686.86,2.0,0.03256,3e-05,3.94898]
[1776950259683,50.89,77677.6,2.0,0.03233,3e-05,3.92518]
[1776950265645,50.89,77669.91,2.0,0.03214,3e-05,3.90641]
[1776950270681,50.9,77661.56,2.0,0.03194,3e-05,3.88554]
[1776950272017,50.9,77661.56,2.0,0.03194,3e-05,3.88554]
[1776950272079,50.9,77660.13,2.0,0.0319,3e-05,3.88202]
[1776950277729,50.91,77658.29,2.0,0.03187,3e-05,3.8788]
[1776950280844,50.91,77645.81,2.0,0.03156,3e-05,3.84627]
[1776950284779,50.91,77656.83,2.0,0.03185,3e-05,3.87598]
[1776950289812,50.91,77651.64,2.0,0.03172,3e-05,3.8633]
[1776950294848,50.92,77652.09,2.0,0.03176,3e-05,3.86742]
[1776950300195,50.93,77648.87,2.0,0.0317,3e-05,3.86117]
[1776950304926,50.95,77635.85,2.0,0.0314,3e-05,3.83047]
[1776950309955,50.96,77626.38,2.0,0.0312,3e-05,3.80901]
[1776950314994,50.97,77627.04,2.0,0.03122,3e-05,3.81083]
[1776950320034,50.99,77622.12,2.0,0.03113,3e-05,3.80146]
[1776950325063,51.0,77628.7,2.0,0.03133,3e-05,3.82219]
[1776950330098,51.01,77623.31,2.0,0.03123,3e-05,3.81145]
[1776950335132,51.02,77619.98,2.0,0.03118,3e-05,3.80617]
[1776950339162,51.04,77631.59,2.0,0.0315,3e-05,3.83934]
[1776950344196,51.05,77641.53,2.0,0.03179,3e-05,3.86863]
[1776950349231,51.06,77640.55,2.0,0.03179,3e-05,3.86902]
[1776950352253,51.06,77627.65,2.0,0.03148,3e-05,3.83683]
[1776950356283,51.08,77615.63,2.0,0.0312,3e-05,3.80804]
[1776950361314,51.09,77618.1,2.0,0.0313,3e-05,3.81799]
[1776950366351,51.1,77615.4,2.0,0.03126,3e-05,3.81434]
[1776950371384,51.12,77613.03,2.0,0.03122,3e-05,3.80887]
[1776950377022,51.13,77620.02,2.0,0.03142,3e-05,3.82986]
[1776950380449,51.14,77632.42,2.0,0.03176,3e-05,3.86505]
[1776950384191,51.15,77647.21,2.0,0.03217,3e-05,3.90648]
[1776950390117,51.16,77647.54,2.0,0.0322,3e-05,3.91002]
[1776950393312,51.16,77666.37,2.0,0.03272,3e-05,3.96239]
[1776950395555,51.17,77680.03,2.0,0.03309,3e-05,4.00041]
[1776950400592,51.17,77681.34,2.0,0.03315,3e-05,4.00584]
[1776950405649,51.18,77672.36,2.0,0.03293,3e-05,3.98367]
[1776950410663,51.19,77679.45,2.0,0.03314,3e-05,4.00472]
[1776950415699,51.2,77690.12,2.0,0.03344,3e-05,4.03545]
[1776950418725,51.2,77701.63,2.0,0.03376,3e-05,4.06766]
[1776950424480,51.2,77713.6,2.0,0.0341,3e-05,4.10174]
[1776950429795,51.21,77711.56,2.0,0.03405,3e-05,4.09742]
[1776950434832,51.21,77708.34,2.0,0.03395,3e-05,4.08616]
[1776950439869,51.22,77698.54,2.0,0.0337,3e-05,4.06056]
[1776950444902,51.22,77699.98,2.0,0.03375,3e-05,4.06586]
[1776950449936,51.23,77694.18,2.0,0.03361,3e-05,4.05126]
[1776950454984,51.23,77694.89,2.0,0.03364,3e-05,4.05456]
[1776950460021,51.24,77684.78,2.0,0.03338,3e-05,4.02857]
[1776950465054,51.24,77677.92,2.0,0.03321,3e-05,4.01148]
[1776950470166,51.25,77675.12,2.0,0.03315,3e-05,4.00528]
[1776950476124,51.26,77669.99,2.0,0.03304,3e-05,3.99388]
[1776950481174,51.26,77665.54,2.0,0.03294,3e-05,3.98371]
[1776950487205,51.27,77661.61,2.0,0.03286,3e-05,3.97542]
[1776950492241,51.28,77680.84,2.0,0.03336,3e-05,4.02569]
[1776950497275,51.28,77681.73,2.0,0.0334,3e-05,4.02958]
[1776950502309,51.29,77684.91,2.0,0.0335,3e-05,4.03966]
[1776950507346,51.3,77686.63,2.0,0.03356,3e-05,4.04578]
[1776950512379,51.3,77685.83,2.0,0.03355,3e-05,4.04502]
[1776950517415,51.31,77687.15,2.0,0.0336,3e-05,4.05003]
[1776950523043,51.31,77687.28,2.0,0.03362,3e-05,4.0515]
[1776950528493,51.32,77681.05,2.0,0.03347,3e-05,4.03651]
[1776950533531,51.32,77676.26,2.0,0.03336,3e-05,4.02507]
[1776950537559,51.33,77664.45,2.0,0.03306,3e-05,3.99446]
[1776950542593,51.33,77662.36,2.0,0.03302,3e-05,3.99055]
[1776950548425,51.34,77662.52,2.0,0.03304,3e-05,3.99233]
[1776950549600,51.34,77673.66,2.0,0.03334,3e-05,4.02338]
[1776950555467,51.35,77683.42,2.0,0.03359,3e-05,4.04783]
[1776950560720,51.35,77677.08,2.0,0.03344,3e-05,4.0321]
[1776950565754,51.36,77672.13,2.0,0.03332,3e-05,4.02011]
[1776950570793,51.36,77679.23,2.0,0.03352,3e-05,4.04064]
[1776950575824,51.37,77679.04,2.0,0.03353,3e-05,4.04129]
[1776950580859,51.37,77676.66,2.0,0.03348,3e-05,4.03601]
[1776950585894,51.38,77673.66,2.0,0.03341,3e-05,4.02909]
[1776950590930,51.38,77672.95,2.0,0.0334,3e-05,4.02834]
[1776950593950,51.38,77659.66,2.0,0.03305,3e-05,3.9932]
[1776950598990,51.39,77657.92,2.0,0.03302,3e-05,3.98998]
[1776950604020,51.4,77655.43,2.0,0.03297,3e-05,3.98481]
[1776950609062,51.4,77652.51,2.0,0.03291,3e-05,3.97848]
[1776950614093,51.41,77654.71,2.0,0.03296,3e-05,3.98237]
[1776950619127,51.41,77666.1,2.0,0.03327,3e-05,4.01441]
[1776950624162,51.42,77676.77,2.0,0.03357,3e-05,4.04434]
[1776950629198,51.42,77681.07,2.0,0.03369,3e-05,4.05694]
[1776950632646,51.42,77681.82,2.0,0.03372,3e-05,4.05934]
[1776950633228,51.42,77686.02,2.0,0.03383,3e-05,4.07111]
[1776950637255,51.42,77698.03,2.0,0.03416,3e-05,4.10445]
[1776950642591,51.43,77697.19,2.0,0.03415,3e-05,4.10262]
[1776950648331,51.43,77691.66,2.0,0.03401,3e-05,4.08853]
[1776950653366,51.43,77694.79,2.0,0.0341,3e-05,4.09784]
[1776950658402,51.43,77686.12,2.0,0.03387,3e-05,4.07492]
[1776950663438,51.44,77686.75,2.0,0.0339,3e-05,4.07752]
[1776950668472,51.44,77687.25,2.0,0.03392,3e-05,4.07975]
[1776950673507,51.44,77689.74,2.0,0.03397,3e-05,4.0839]
[1776950678543,51.45,77688.02,2.0,0.03393,3e-05,4.08006]
[1776950683579,51.45,77685.11,2.0,0.03386,3e-05,4.07298]
[1776950688613,51.45,77676.8,2.0,0.03365,3e-05,4.05132]
[1776950689439,51.45,77676.8,2.0,0.03365,3e-05,4.05132]
[1776950689619,51.46,77671.86,2.0,0.03352,3e-05,4.03814]
[1776950690972,51.46,77666.11,2.0,0.03337,3e-05,4.02283]
[1776950691636,51.46,77663.23,2.0,0.03329,3e-05,4.01532]
[1776950692454,51.46,77663.23,2.0,0.03329,3e-05,4.01532]
[1776950697677,51.46,77682.65,2.0,0.03383,3e-05,4.0693]
[1776950702713,51.47,77667.7,2.0,0.03343,3e-05,4.02962]
[1776950705732,51.47,77679.2,2.0,0.03375,3e-05,4.06145]
[1776950710769,51.47,77678.88,2.0,0.03375,3e-05,4.06151]
[1776950716598,51.48,77681.58,2.0,0.03383,3e-05,4.06994]
[1776950719558,51.48,77681.82,2.0,0.03384,3e-05,4.07096]
[1776950723387,51.48,77683.25,2.0,0.03389,3e-05,4.07556]
[1776950728894,51.48,77684.3,2.0,0.03393,3e-05,4.07966]
[1776950730937,51.48,77684.38,2.0,0.03393,3e-05,4.08005]
[1776950731035,51.49,77686.23,2.0,0.03396,3e-05,4.08175]
[1776950736739,51.49,77688.89,2.0,0.03404,3e-05,4.08983]
[1776950741988,51.49,77688.15,2.0,0.03403,3e-05,4.08875]
[1776950747174,51.49,77683.78,2.0,0.03392,3e-05,4.07764]
[1776950747274,51.49,77683.93,2.0,0.03392,3e-05,4.07804]
[1776950752680,51.5,77686.9,2.0,0.03401,3e-05,4.08679]
[1776950757223,51.5,77688.28,2.0,0.03405,3e-05,4.09132]
[1776950757306,51.5,77685.01,2.0,0.03397,3e-05,4.08255]
[1776950758847,51.5,77684.68,2.0,0.03396,3e-05,4.08181]
[1776950759108,51.5,77676.08,2.0,0.03373,3e-05,4.05859]
[1776950759938,51.5,77676.08,2.0,0.03373,3e-05,4.05859]
[1776950760122,51.5,77673.4,2.0,0.03366,3e-05,4.05153]
[1776950765161,51.51,77669.74,2.0,0.03357,3e-05,4.04278]
[1776950767166,51.51,77654.53,2.0,0.03317,3e-05,4.00229]
[1776950771200,51.51,77667.14,2.0,0.03352,3e-05,4.03743]
[1776950772743,51.51,77653.48,2.0,0.03316,3e-05,4.00086]
[1776950778240,51.52,77644.16,2.0,0.03293,3e-05,3.9777]
[1776950783275,51.53,77641.14,2.0,0.03287,3e-05,3.97131]
[1776950788311,51.53,77643.23,2.0,0.03294,3e-05,3.97859]
[1776950793345,51.54,77642.96,2.0,0.03292,3e-05,3.97609]
[1776950798381,51.55,77648.73,2.0,0.03309,3e-05,3.9932]
[1776950803415,51.55,77649.15,2.0,0.03312,3e-05,3.99594]
[1776950808451,51.56,77655.27,2.0,0.0333,3e-05,4.01398]
[1776950813488,51.56,77658.62,2.0,0.0334,3e-05,4.02435]
[1776950818520,51.57,77655.59,2.0,0.03333,3e-05,4.01751]
[1776950823556,51.57,77651.03,2.0,0.03323,3e-05,4.00658]
[1776950828591,51.58,77650.15,2.0,0.03322,3e-05,4.00565]
[1776950833627,51.58,77640.96,2.0,0.03299,3e-05,3.98247]
[1776950836653,51.59,77628.8,2.0,0.03268,3e-05,3.95102]
[1776950841683,51.6,77621.44,2.0,0.03251,3e-05,3.93354]
[1776950846720,51.6,77614.78,2.0,0.03236,3e-05,3.9181]
[1776950851754,51.61,77611.69,2.0,0.03227,3e-05,3.90876]
[1776950856795,51.62,77607.62,2.0,0.03219,3e-05,3.90031]
[1776950861846,51.63,77606.34,2.0,0.03218,3e-05,3.89928]
[1776950862837,51.63,77594.16,2.0,0.03187,3e-05,3.86776]
[1776950865950,51.64,77580.77,2.0,0.03154,3e-05,3.83442]
[1776950871406,51.65,77581.01,2.0,0.03158,3e-05,3.83784]
[1776950876939,51.66,77583.9,2.0,0.03169,3e-05,3.84866]
[1776950881969,51.67,77603.49,2.0,0.03221,3e-05,3.90256]
[1776950884990,51.68,77614.45,2.0,0.03251,3e-05,3.93273]
[1776950890025,51.68,77625.21,2.0,0.03281,3e-05,3.96313]
[1776950895061,51.69,77627.81,2.0,0.0329,3e-05,3.9718]
[1776950900099,51.7,77637.63,2.0,0.03317,3e-05,3.99975]
[1776950906141,51.7,77642.71,2.0,0.03333,3e-05,4.01552]
[1776950911176,51.71,77644.02,2.0,0.03335,3e-05,4.01706]
[1776950916212,51.71,77646.24,2.0,0.03342,3e-05,4.02452]
[1776950918016,51.72,77633.44,2.0,0.03309,3e-05,3.99055]
[1776950923261,51.72,77627.74,2.0,0.03296,3e-05,3.97751]
[1776950928299,51.73,77618.58,2.0,0.03274,3e-05,3.9552]
[1776950933330,51.74,77610.82,2.0,0.03256,3e-05,3.93673]
[1776950938366,51.75,77605.76,2.0,0.03245,3e-05,3.92553]
[1776950943401,51.76,77606.44,2.0,0.03249,3e-05,3.9295]
[1776950948435,51.76,77609.32,2.0,0.03258,3e-05,3.93913]
[1776950953470,51.77,77599.93,2.0,0.03236,3e-05,3.91628]
[1776950958509,51.78,77595.2,2.0,0.03226,3e-05,3.90587]
[1776950964547,51.79,77592.88,2.0,0.03222,3e-05,3.90226]
[1776950969582,51.8,77598.56,2.0,0.03239,3e-05,3.91919]
[1776950974619,51.8,77595.71,2.0,0.03231,3e-05,3.91015]
[1776950979652,51.81,77595.36,2.0,0.03232,3e-05,3.91114]
[1776950984695,51.82,77595.55,2.0,0.03234,3e-05,3.91353]
[1776950989727,51.82,77594.2,2.0,0.03233,3e-05,3.91182]
[1776950994763,51.83,77593.33,2.0,0.03232,3e-05,3.91136]
[1776950999800,51.84,77592.94,2.0,0.03233,3e-05,3.91214]
[1776951003901,51.84,77620.26,2.0,0.03305,3e-05,3.98483]
[1776951004879,51.84,77609.27,2.0,0.03276,3e-05,3.95633]
[1776951005867,51.84,77586.64,2.0,0.03218,3e-05,3.89666]
[1776951008887,51.85,77569.29,2.0,0.03175,3e-05,3.85257]
[1776951011911,51.85,77581.96,2.0,0.03209,3e-05,3.88741]
[1776951016951,51.86,77569.77,2.0,0.03179,3e-05,3.85727]
[1776951019964,51.87,77557.87,2.0,0.03151,3e-05,3.82781]
[1776951022986,51.87,77570.54,2.0,0.03184,3e-05,3.8622]
[1776951028033,51.88,77579.49,2.0,0.03209,3e-05,3.88779]
[1776951032060,51.89,77593.29,2.0,0.03243,3e-05,3.92175]
[1776951037107,51.89,77602.62,2.0,0.0327,3e-05,3.94833]
[1776951042141,51.9,77602.95,2.0,0.03272,3e-05,3.95072]
[1776951047186,51.9,77597.93,2.0,0.03261,3e-05,3.93911]
[1776951052216,51.91,77603.62,2.0,0.03277,3e-05,3.95575]
[1776951057246,51.92,77598.81,2.0,0.03266,3e-05,3.94427]
[1776951058258,51.92,77620.93,2.0,0.03324,3e-05,4.00363]
[1776951063299,51.92,77628.54,2.0,0.03345,3e-05,4.02503]
[1776951065316,51.92,77641.25,2.0,0.0338,3e-05,4.05952]
[1776951069363,51.93,77628.29,2.0,0.03346,3e-05,4.02529]
[1776951071375,51.93,77614.71,2.0,0.03311,3e-05,3.98972]
[1776951076883,51.93,77621.97,2.0,0.03331,3e-05,4.01013]
[1776951080774,51.94,77647.43,2.0,0.034,3e-05,4.07973]
[1776951084138,51.94,77678.18,2.0,0.03483,3e-05,4.16369]
[1776951087490,51.94,77664.48,2.0,0.03446,3e-05,4.12631]
[1776951092523,51.94,77660.72,2.0,0.03433,3e-05,4.11277]
[1776951097566,51.94,77668.34,2.0,0.03454,3e-05,4.13382]
[1776951099919,51.94,77644.41,2.0,0.0339,3e-05,4.06891]
[1776951105614,51.94,77646.23,2.0,0.03395,3e-05,4.07456]
[1776951109649,51.94,77630.55,2.0,0.03354,3e-05,4.03296]
[1776951113678,51.95,77643.2,2.0,0.03389,3e-05,4.06773]
[1776951117705,51.95,77632.25,2.0,0.0336,3e-05,4.03896]
[1776951122741,51.95,77621.02,2.0,0.03331,3e-05,4.00984]
[1776951128126,51.96,77611.18,2.0,0.03307,3e-05,3.98473]
[1776951133828,51.97,77611.57,2.0,0.0331,3e-05,3.98793]
[1776951136841,51.97,77624.17,2.0,0.03344,3e-05,4.02238]
[1776951139330,51.97,77653.96,2.0,0.03424,3e-05,4.10309]
[1776951142074,51.97,77640.31,2.0,0.03388,3e-05,4.06653]
[1776951143892,51.97,77629.2,2.0,0.03358,3e-05,4.03693]
[1776951146914,51.98,77610.02,2.0,0.03308,3e-05,3.98639]
[1776951147929,51.98,77598.57,2.0,0.03279,3e-05,3.95632]
[1776951150941,51.98,77582.26,2.0,0.03237,3e-05,3.91384]
[1776951151952,51.98,77570.95,2.0,0.03205,3e-05,3.88092]
[1776951156985,51.98,77583.18,2.0,0.03237,3e-05,3.91379]
[1776951162022,51.99,77588.16,2.0,0.03252,3e-05,3.92834]
[1776951164035,51.99,77604.91,2.0,0.03296,3e-05,3.97332]
[1776951167056,51.99,77621.07,2.0,0.0334,3e-05,4.01724]
[1776951172096,52.0,77635.86,2.0,0.0338,3e-05,4.05797]
[1776951174134,52.0,77650.89,2.0,0.03421,3e-05,4.09889]
[1776951175132,52.0,77667.03,2.0,0.03465,3e-05,4.1429]
[1776951180158,52.0,77666.91,2.0,0.03464,3e-05,4.14267]
[1776951184188,52.0,77647.22,2.0,0.03411,3e-05,4.08926]
[1776951185207,52.0,77630.75,2.0,0.03367,3e-05,4.04498]
[1776951190234,52.0,77618.02,2.0,0.03334,3e-05,4.01185]
[1776951195264,52.01,77628.46,2.0,0.03363,3e-05,4.04094]
[1776951200299,52.01,77634.58,2.0,0.0338,3e-05,4.05833]
[1776951205338,52.02,77642.47,2.0,0.03402,3e-05,4.08045]
[1776951206347,52.02,77622.8,2.0,0.0335,3e-05,4.02769]
[1776951209365,52.02,77608.45,2.0,0.03313,3e-05,3.98985]
[1776951211380,52.02,77592.23,2.0,0.03268,3e-05,3.94342]
[1776951214434,52.02,77590.17,2.0,0.03262,3e-05,3.93812]
[1776951215409,52.02,77574.75,2.0,0.03223,3e-05,3.89776]
[1776951220243,52.02,77571.14,2.0,0.03214,3e-05,3.88879]
[1776951220491,52.02,77569.93,2.0,0.03211,3e-05,3.88577]
[1776951224265,52.02,77559.78,2.0,0.03185,3e-05,3.85984]
[1776951224472,52.02,77564.98,2.0,0.03199,3e-05,3.87355]
[1776951229544,52.03,77569.93,2.0,0.03212,3e-05,3.88706]
[1776951233009,52.03,77567.78,2.0,0.03207,3e-05,3.8821]
[1776951233542,52.03,77585.26,2.0,0.03252,3e-05,3.92804]
[1776951234558,52.03,77616.8,2.0,0.03335,3e-05,4.01168]
[1776951239583,52.03,77608.42,2.0,0.03313,3e-05,3.9894]
[1776951244617,52.03,77608.97,2.0,0.03314,3e-05,3.99081]
[1776951246981,52.03,77602.62,2.0,0.03298,3e-05,3.97393]
[1776951247579,52.03,77602.62,2.0,0.03298,3e-05,3.97393]
[1776951250777,52.03,77593.41,2.0,0.03274,3e-05,3.94972]
[1776951251247,52.03,77593.41,2.0,0.03274,3e-05,3.94972]
[1776951251515,52.03,77593.41,2.0,0.03274,3e-05,3.94972]
[1776951251670,52.03,77590.21,2.0,0.03266,3e-05,3.94134]
[1776951256703,52.03,77584.51,2.0,0.03251,3e-05,3.92677]
[1776951259662,52.03,77579.12,2.0,0.03237,3e-05,3.9128]
[1776951259726,52.03,77578.45,2.0,0.03236,3e-05,3.91115]
[1776951264826,52.03,77579.04,2.0,0.03238,3e-05,3.91314]
[1776951265739,52.03,77579.04,2.0,0.03238,3e-05,3.91314]
[1776951264927,52.03,77579.74,2.0,0.0324,3e-05,3.91508]
[1776951265832,52.04,77581.88,2.0,0.03245,3e-05,3.92082]
[1776951268393,52.04,77581.88,2.0,0.03245,3e-05,3.92092]
[1776951268410,52.04,77581.12,2.0,0.03244,3e-05,3.91911]
[1776951268927,52.04,77581.12,2.0,0.03244,3e-05,3.91911]
[1776951269026,52.04,77585.05,2.0,0.03254,3e-05,3.92944]
[1776951270846,52.04,77573.73,2.0,0.03225,3e-05,3.8999]
[1776951272569,52.04,77554.6,2.0,0.03173,3e-05,3.84675]
[1776951273521,52.04,77554.6,2.0,0.03173,3e-05,3.84675]
[1776951275620,52.04,77552.9,2.0,0.03169,3e-05,3.8419]
[1776951275670,52.04,77566.36,2.0,0.03203,3e-05,3.8769]
[1776951280921,52.04,77572.67,2.0,0.0322,3e-05,3.89405]
[1776951281932,52.04,77572.67,2.0,0.0322,3e-05,3.89405]
[1776951281987,52.04,77581.65,2.0,0.03243,3e-05,3.9177]
[1776951284142,52.04,77600.37,2.0,0.03292,3e-05,3.96718]
[1776951290763,52.04,77599.81,2.0,0.0329,3e-05,3.96574]
[1776951296838,52.04,77601.01,2.0,0.03294,3e-05,3.96958]
[1776951302026,52.05,77609.31,2.0,0.03317,3e-05,3.99308]
[1776951306059,52.05,77634.43,2.0,0.03385,3e-05,4.0612]
[1776951308090,52.05,77622.89,2.0,0.03355,3e-05,4.03063]
[1776951313196,52.06,77629.92,2.0,0.03374,3e-05,4.05029]
[1776951313298,52.06,77644.27,2.0,0.03413,3e-05,4.08906]
[1776951319166,52.06,77655.01,2.0,0.03442,3e-05,4.11875]
[1776951321228,52.06,77643.41,2.0,0.03411,3e-05,4.08747]
[1776951327222,52.06,77635.23,2.0,0.0339,3e-05,4.0663]
[1776951332256,52.06,77644.36,2.0,0.03413,3e-05,4.08818]
[1776951337290,52.07,77650.7,2.0,0.0343,3e-05,4.10593]
[1776951342328,52.07,77655.95,2.0,0.03445,3e-05,4.12072]
[1776951343063,52.07,77655.95,2.0,0.03445,3e-05,4.12072]
[1776951343335,52.07,77640.79,2.0,0.03404,3e-05,4.07975]
[1776951344831,52.07,77626.79,2.0,0.03367,3e-05,4.04224]
[1776951347092,52.07,77622.6,2.0,0.03356,3e-05,4.03114]
[1776951347363,52.07,77624.14,2.0,0.0336,3e-05,4.0352]
[1776951348529,52.07,77624.14,2.0,0.0336,3e-05,4.0352]
[1776951348612,52.07,77631.6,2.0,0.0338,3e-05,4.05515]
[1776951353229,52.07,77622.67,2.0,0.03356,3e-05,4.03085]
[1776951353415,52.07,77628.38,2.0,0.03371,3e-05,4.0461]
[1776951354414,52.07,77648.11,2.0,0.03424,3e-05,4.0992]
[1776951359448,52.07,77653.13,2.0,0.03437,3e-05,4.11281]
[1776951361392,52.07,77647.87,2.0,0.03423,3e-05,4.09865]
[1776951361492,52.07,77638.17,2.0,0.03397,3e-05,4.07256]
[1776951366497,52.07,77631.77,2.0,0.03381,3e-05,4.05626]
[1776951369382,52.07,77641.25,2.0,0.03406,3e-05,4.0819]
[1776951369517,52.07,77644.77,2.0,0.03416,3e-05,4.09129]
[1776951370426,52.07,77644.77,2.0,0.03416,3e-05,4.09129]
[1776951370525,52.07,77646.87,2.0,0.03421,3e-05,4.09684]
[1776951372923,52.07,77644.65,2.0,0.03415,3e-05,4.09055]
[1776951373546,52.07,77646.79,2.0,0.03421,3e-05,4.0962]
[1776951374347,52.07,77646.79,2.0,0.03421,3e-05,4.0962]
[1776951374557,52.07,77643.19,2.0,0.03411,3e-05,4.08633]
[1776951378583,52.07,77631.1,2.0,0.03378,3e-05,4.05366]
[1776951379892,52.07,77635.46,2.0,0.0339,3e-05,4.06562]
[1776951380595,52.07,77642.95,2.0,0.0341,3e-05,4.08603]
[1776951383621,52.07,77654.2,2.0,0.03441,3e-05,4.11702]
[1776951387740,52.07,77669.11,2.0,0.03482,3e-05,4.15805]
[1776951393696,52.08,77667.16,2.0,0.03475,3e-05,4.14947]
[1776951398726,52.08,77666.58,2.0,0.03473,3e-05,4.14805]
[1776951401815,52.08,77682.35,2.0,0.03517,3e-05,4.19137]
[1776951404771,52.08,77696.77,2.0,0.03556,3e-05,4.23105]
[1776951407870,52.08,77682.15,2.0,0.03516,3e-05,4.19053]
[1776951409806,52.08,77669.71,2.0,0.03481,3e-05,4.15633]
[1776951410753,52.08,77669.71,2.0,0.03481,3e-05,4.15633]
[1776951410824,52.08,77670.64,2.0,0.03484,3e-05,4.1589]
[1776951411909,52.08,77670.64,2.0,0.03484,3e-05,4.1589]
[1776951411900,52.08,77655.24,2.0,0.03442,3e-05,4.11696]
[1776951412825,52.08,77655.24,2.0,0.03442,3e-05,4.11696]
[1776951413562,52.08,77655.24,2.0,0.03442,3e-05,4.11696]
[1776951413835,52.08,77644.04,2.0,0.03412,3e-05,4.0867]
[1776951415419,52.08,77644.14,2.0,0.03412,3e-05,4.0868]
[1776951415850,52.07,77643.86,2.0,0.03411,3e-05,4.08589]
[1776951417007,52.07,77645.64,2.0,0.03416,3e-05,4.09054]
[1776951417864,52.07,77650.57,2.0,0.03429,3e-05,4.10372]
[1776951420849,52.07,77655.79,2.0,0.03443,3e-05,4.11749]
[1776951420941,52.07,77647.1,2.0,0.03419,3e-05,4.09372]
[1776951422109,52.07,77641.45,2.0,0.03403,3e-05,4.07807]
[1776951422898,52.07,77641.45,2.0,0.03403,3e-05,4.07807]
[1776951424429,52.07,77643.31,2.0,0.03408,3e-05,4.08295]
[1776951424954,52.07,77642.02,2.0,0.03405,3e-05,4.07932]
[1776951425947,52.07,77623.04,2.0,0.03354,3e-05,4.02831]
[1776951426940,52.06,77609.44,2.0,0.03317,3e-05,3.99091]
[1776951427946,52.06,77598.01,2.0,0.03286,3e-05,3.95982]
[1776951431687,52.05,77599.49,2.0,0.03288,3e-05,3.96156]
[1776951431819,52.05,77599.49,2.0,0.03288,3e-05,3.96156]
[1776951431974,52.05,77606.09,2.0,0.03304,3e-05,3.9783]
[1776951432551,52.05,77606.09,2.0,0.03304,3e-05,3.9783]
[1776951432981,52.05,77604.66,2.0,0.033,3e-05,3.97373]
[1776951436015,52.04,77624.58,2.0,0.0335,3e-05,4.02442]
[1776951441042,52.02,77612.26,2.0,0.03313,3e-05,3.98723]
[1776951444572,52.01,77586.65,2.0,0.03244,3e-05,3.91719]
[1776951447088,52.01,77569.8,2.0,0.03198,3e-05,3.87104]
[1776951452184,51.99,77566.76,2.0,0.03185,3e-05,3.85666]
[1776951457156,51.98,77580.09,2.0,0.03216,3e-05,3.88839]
[1776951459855,51.97,77568.74,2.0,0.03185,3e-05,3.85689]
[1776951462695,51.97,77548.56,2.0,0.03132,3e-05,3.80304]
[1776951466029,51.97,77550.37,2.0,0.03136,3e-05,3.80722]
[1776951474276,51.95,77567.0,2.0,0.03174,3e-05,3.84532]
[1776951479314,51.94,77572.23,2.0,0.03184,3e-05,3.85627]
[1776951484349,51.93,77580.86,2.0,0.03204,3e-05,3.87607]
[1776951489382,51.92,77586.06,2.0,0.03214,3e-05,3.88668]
[1776951491397,51.91,77567.26,2.0,0.03165,3e-05,3.8365]
[1776951496349,51.9,77565.97,2.0,0.03159,3e-05,3.83105]
[1776951501466,51.89,77567.98,2.0,0.03161,3e-05,3.83315]
[1776951505863,51.88,77577.39,2.0,0.03184,3e-05,3.85601]
[1776951505950,51.88,77596.1,2.0,0.03231,3e-05,3.90377]
[1776951511538,51.87,77587.71,2.0,0.03203,3e-05,3.87507]
[1776951515568,51.86,77572.54,2.0,0.03162,3e-05,3.83314]
[1776951520604,51.85,77573.77,2.0,0.03162,3e-05,3.83355]
[1776951522932,51.84,77576.93,2.0,0.03169,3e-05,3.84063]
[1776951527654,51.83,77590.91,2.0,0.03201,3e-05,3.87359]
[1776951531680,51.82,77609.34,2.0,0.03246,3e-05,3.91929]
[1776951532770,51.82,77623.21,2.0,0.03282,3e-05,3.956]
[1776951534705,51.82,77637.61,2.0,0.03319,3e-05,3.9934]
[1776951535354,51.82,77637.61,2.0,0.03319,3e-05,3.9934]
[1776951535854,51.82,77637.61,2.0,0.03319,3e-05,3.9934]
[1776951535956,51.81,77656.05,2.0,0.03368,3e-05,4.0425]
[1776951536595,51.81,77656.05,2.0,0.03368,3e-05,4.0425]
[1776951536725,51.81,77656.05,2.0,0.03368,3e-05,4.04206]
[1776951541750,51.8,77650.9,2.0,0.03352,3e-05,4.02605]
[1776951546785,51.8,77650.84,2.0,0.0335,3e-05,4.02387]
[1776951550064,51.79,77651.25,2.0,0.0335,3e-05,4.02413]
[1776951550815,51.79,77634.46,2.0,0.03305,3e-05,3.97849]
[1776951552834,51.79,77611.69,2.0,0.03243,3e-05,3.91658]
[1776951557865,51.77,77615.27,2.0,0.03249,3e-05,3.9227]
[1776951560888,51.77,77600.55,2.0,0.03209,3e-05,3.882]
[1776951565920,51.75,77593.22,2.0,0.03188,3e-05,3.85989]
[1776951570955,51.74,77585.25,2.0,0.03164,3e-05,3.83621]
[1776951575992,51.73,77584.68,2.0,0.03158,3e-05,3.82868]
[1776951581027,51.72,77581.27,2.0,0.03146,3e-05,3.81717]
[1776951584098,51.72,77584.36,2.0,0.03153,3e-05,3.82417]
[1776951586170,51.71,77583.64,2.0,0.0315,3e-05,3.82125]
[1776951587069,51.71,77595.44,2.0,0.03179,3e-05,3.85087]
[1776951592104,51.7,77604.14,2.0,0.03198,3e-05,3.87058]
[1776951594359,51.69,77605.48,2.0,0.03201,3e-05,3.87286]
[1776951600179,51.68,77589.3,2.0,0.03156,3e-05,3.82702]
[1776951600575,51.68,77589.3,2.0,0.03156,3e-05,3.82702]
[1776951603205,51.67,77570.84,2.0,0.03107,3e-05,3.77768]
[1776951605216,51.67,77544.52,2.0,0.03041,2e-05,3.70983]
[1776951608237,51.67,77561.25,2.0,0.03082,2e-05,3.7515]
[1776951610252,51.66,77580.24,2.0,0.03128,3e-05,3.79925]
[1776951613282,51.66,77593.17,2.0,0.0316,3e-05,3.83137]
[1776951618309,51.65,77599.58,2.0,0.03174,3e-05,3.8454]
[1776951623345,51.64,77580.13,2.0,0.03122,3e-05,3.79263]
[1776951624356,51.64,77568.67,2.0,0.03092,3e-05,3.76206]
[1776951629387,51.63,77568.38,2.0,0.03089,3e-05,3.75921]
[1776951634426,51.62,77564.9,2.0,0.03076,2e-05,3.74488]
[1776951637448,51.62,77577.82,2.0,0.03107,3e-05,3.77693]
[1776951639235,51.62,77577.82,2.0,0.03107,3e-05,3.77693]
[1776951644496,51.6,77584.81,2.0,0.03122,3e-05,3.79177]
[1776951649529,51.59,77589.82,2.0,0.03132,3e-05,3.80237]
[1776951653631,51.59,77605.08,2.0,0.03169,3e-05,3.84006]
[1776951659601,51.57,77599.42,2.0,0.0315,3e-05,3.82148]
[1776951660610,51.57,77610.79,2.0,0.03179,3e-05,3.8506]
[1776951664205,51.56,77636.08,2.0,0.03243,3e-05,3.91601]
[1776951665766,51.56,77636.08,2.0,0.03242,3e-05,3.91476]
[1776951671121,51.55,77629.47,2.0,0.03222,3e-05,3.89467]
[1776951671143,51.55,77612.58,2.0,0.03178,3e-05,3.84965]
[1776951674064,51.54,77598.45,2.0,0.0314,3e-05,3.81114]
[1776951679036,51.53,77585.04,2.0,0.03104,3e-05,3.77406]
[1776951684138,51.53,77584.48,2.0,0.03101,3e-05,3.77092]
[1776951688054,51.52,77577.53,2.0,0.03082,3e-05,3.75139]
[1776951693913,51.51,77579.06,2.0,0.0308,3e-05,3.7492]
[1776951699882,51.5,77579.13,2.0,0.03078,3e-05,3.74702]
[1776951700502,51.5,77579.13,2.0,0.03078,3e-05,3.74702]
[1776951702904,51.5,77566.88,2.0,0.03046,2e-05,3.71449]
[1776951706931,51.49,77579.81,2.0,0.03077,3e-05,3.74627]
[1776951708471,51.49,77579.81,2.0,0.03077,3e-05,3.74627]
[1776951711967,51.48,77594.33,2.0,0.03112,3e-05,3.78176]
[1776951717001,51.47,77605.95,2.0,0.03139,3e-05,3.80967]
[1776951722041,51.47,77607.71,2.0,0.03141,3e-05,3.81187]
[1776951728109,51.45,77610.54,2.0,0.03146,3e-05,3.81634]
[1776951729318,51.45,77610.54,2.0,0.03146,3e-05,3.81634]
[1776951732137,51.45,77597.32,2.0,0.0311,3e-05,3.78013]
[1776951737172,51.44,77592.87,2.0,0.03097,3e-05,3.76663]
[1776951742210,51.43,77596.59,2.0,0.03104,3e-05,3.77425]
[1776951746234,51.43,77609.37,2.0,0.03135,3e-05,3.80576]
[1776951748439,51.42,77590.15,2.0,0.03085,3e-05,3.75467]
[1776951751291,51.42,77576.0,2.0,0.03047,2e-05,3.71427]
[1776951753284,51.42,77563.01,2.0,0.03014,2e-05,3.68055]
[1776951758327,51.41,77559.04,2.0,0.03003,2e-05,3.66907]
[1776951763356,51.41,77563.22,2.0,0.03012,2e-05,3.67867]
[1776951768388,51.4,77574.63,2.0,0.03039,2e-05,3.70659]
[1776951772416,51.4,77559.95,2.0,0.03002,2e-05,3.66822]
[1776951777455,51.39,77551.73,2.0,0.02981,2e-05,3.64659]
[1776951782516,51.39,77552.76,2.0,0.02983,2e-05,3.64862]
[1776951787547,51.39,77560.75,2.0,0.03001,2e-05,3.66793]
[1776951792582,51.39,77557.14,2.0,0.02992,2e-05,3.65795]
[1776951797617,51.38,77555.28,2.0,0.02986,2e-05,3.65248]
[1776951802651,51.38,77565.07,2.0,0.0301,2e-05,3.67646]
[1776951807689,51.38,77568.33,2.0,0.03017,2e-05,3.68379]
[1776951812728,51.37,77568.66,2.0,0.03014,2e-05,3.68036]
[1776951817761,51.37,77560.59,2.0,0.02993,2e-05,3.659]
[1776951822805,51.37,77559.53,2.0,0.0299,2e-05,3.65561]
[1776951827830,51.36,77547.78,2.0,0.02961,2e-05,3.62527]
[1776951832867,51.36,77559.27,2.0,0.02988,2e-05,3.65385]
[1776951837902,51.36,77556.4,2.0,0.02981,2e-05,3.6459]
[1776951842936,51.36,77548.41,2.0,0.02961,2e-05,3.6252]
[1776951847970,51.35,77549.47,2.0,0.02963,2e-05,3.62736]
[1776951853008,51.35,77551.93,2.0,0.02968,2e-05,3.63294]
[1776951858040,51.35,77546.71,2.0,0.02955,2e-05,3.61921]
[1776951863075,51.35,77543.91,2.0,0.02947,2e-05,3.61165]
[1776951868110,51.35,77545.2,2.0,0.0295,2e-05,3.61441]
[1776951873146,51.34,77543.02,2.0,0.02942,2e-05,3.60514]
[1776951878180,51.34,77536.39,2.0,0.02925,2e-05,3.58811]
[1776951883242,51.34,77536.79,2.0,0.02926,2e-05,3.58885]
[1776951883299,51.34,77551.38,2.0,0.02961,2e-05,3.62542]
[1776951889258,51.34,77549.82,2.0,0.02957,2e-05,3.62076]
[1776951894293,51.34,77549.13,2.0,0.02955,2e-05,3.61845]
[1776951899327,51.33,77548.08,2.0,0.02952,2e-05,3.61524]
[1776951901703,51.33,77547.77,2.0,0.02951,2e-05,3.61435]
[1776951902350,51.33,77530.1,2.0,0.02908,2e-05,3.56991]
[1776951903509,51.33,77530.1,2.0,0.02908,2e-05,3.56991]
[1776951903610,51.33,77526.93,2.0,0.029,2e-05,3.56197]
[1776951904463,51.33,77526.93,2.0,0.029,2e-05,3.56197]
[1776951904505,51.33,77525.63,2.0,0.02897,2e-05,3.55871]
[1776951910226,51.33,77528.65,2.0,0.02904,2e-05,3.56611]
[1776951911421,51.33,77508.8,2.0,0.02857,2e-05,3.51688]
[1776951916456,51.33,77514.59,2.0,0.02871,2e-05,3.53134]
[1776951918380,51.33,77515.74,2.0,0.02873,2e-05,3.53419]
[1776951918472,51.33,77518.5,2.0,0.0288,2e-05,3.54101]
[1776951919600,51.33,77518.5,2.0,0.0288,2e-05,3.54101]
[1776951919684,51.33,77521.86,2.0,0.02888,2e-05,3.54933]
[1776951925588,51.33,77517.62,2.0,0.02878,2e-05,3.53861]
[1776951931568,51.33,77510.01,2.0,0.02857,2e-05,3.51635]
[1776951935528,51.33,77501.96,2.0,0.02838,2e-05,3.49662]
[1776951935658,51.33,77516.46,2.0,0.02872,2e-05,3.53241]
[1776951936731,51.33,77516.46,2.0,0.02872,2e-05,3.53241]
[1776951937603,51.33,77516.46,2.0,0.02872,2e-05,3.53246]
[1776951938439,51.33,77510.85,2.0,0.02859,2e-05,3.51858]
[1776951938616,51.33,77511.77,2.0,0.02861,2e-05,3.52082]
[1776951943649,51.33,77504.03,2.0,0.02843,2e-05,3.50185]
[1776951948686,51.33,77505.05,2.0,0.02846,2e-05,3.50465]
[1776951953720,51.33,77505.3,2.0,0.02847,2e-05,3.50545]
[1776951958568,51.33,77506.98,2.0,0.02851,2e-05,3.50971]
[1776951958754,51.33,77518.84,2.0,0.02879,2e-05,3.53903]
[1776951960768,51.33,77532.64,2.0,0.02912,2e-05,3.57325]
[1776951963789,51.33,77553.96,2.0,0.02963,2e-05,3.62643]
[1776951968847,51.33,77557.06,2.0,0.0297,2e-05,3.63344]
[1776951970859,51.33,77570.56,2.0,0.03003,2e-05,3.66748]
[1776951972872,51.33,77582.79,2.0,0.03032,2e-05,3.69805]
[1776951975953,51.32,77570.34,2.0,0.03001,2e-05,3.66547]
[1776951981192,51.32,77572.46,2.0,0.03005,2e-05,3.66976]
[1776951986971,51.31,77580.6,2.0,0.03024,2e-05,3.68918]
[1776951992008,51.31,77585.3,2.0,0.03031,2e-05,3.69659]
[1776951995028,51.31,77596.26,2.0,0.03058,3e-05,3.72388]
[1776951996036,51.31,77611.33,2.0,0.03096,3e-05,3.76277]
[1776952001077,51.26,77633.69,2.0,0.0314,3e-05,3.80864]
[1776952002078,51.26,77649.98,2.0,0.03182,3e-05,3.85058]
[1776952007125,51.25,77660.72,2.0,0.03207,3e-05,3.87642]
[1776952009713,51.24,77670.45,2.0,0.03231,3e-05,3.90112]
[1776952013782,51.19,77668.8,2.0,0.03214,3e-05,3.88411]
[1776952019237,51.16,77667.38,2.0,0.03203,3e-05,3.87259]
[1776952020212,51.16,77655.52,2.0,0.0317,3e-05,3.83974]
[1776952025246,51.15,77648.75,2.0,0.03151,3e-05,3.81968]
[1776952027264,51.15,77635.99,2.0,0.03118,3e-05,3.78591]
[1776952031302,51.14,77624.27,2.0,0.03086,3e-05,3.7537]
[1776952033303,51.14,77602.94,2.0,0.03032,2e-05,3.69816]
[1776952035342,51.14,77590.84,2.0,0.03002,2e-05,3.66701]
[1776952040357,51.14,77583.0,2.0,0.02982,2e-05,3.64627]
[1776952043821,51.13,77588.81,2.0,0.02996,2e-05,3.66056]
[1776952044381,51.13,77585.05,2.0,0.02986,2e-05,3.65099]
[1776952048259,51.13,77589.39,2.0,0.02997,2e-05,3.6617]
[1776952048411,51.13,77593.85,2.0,0.03008,2e-05,3.67296]
[1776952050019,51.13,77596.52,2.0,0.03014,2e-05,3.67965]
[1776952050426,51.13,77598.61,2.0,0.03019,2e-05,3.68486]
[1776952055458,51.13,77589.21,2.0,0.02993,2e-05,3.6568]
[1776952056523,51.13,77573.82,2.0,0.02955,2e-05,3.61768]
[1776952063050,51.13,77579.63,2.0,0.02969,2e-05,3.63218]
[1776952063116,51.13,77588.53,2.0,0.02991,2e-05,3.65463]
[1776952066017,51.13,77601.55,2.0,0.03022,2e-05,3.6873]
[1776952071576,51.12,77611.4,2.0,0.03046,3e-05,3.71181]
[1776952075605,51.12,77599.48,2.0,0.03016,2e-05,3.68071]
[1776952080644,51.12,77607.11,2.0,0.03034,2e-05,3.69969]
[1776952085684,51.11,77615.28,2.0,0.03054,3e-05,3.71983]
[1776952090718,51.11,77605.85,2.0,0.03029,2e-05,3.69472]
[1776952095157,51.11,77630.81,2.0,0.03092,3e-05,3.75861]
[1776952096807,51.11,77643.52,2.0,0.03123,3e-05,3.79097]
[1776952100365,51.09,77655.86,2.0,0.03151,3e-05,3.81942]
[1776952105825,51.08,77653.08,2.0,0.03141,3e-05,3.80979]
[1776952111431,51.08,77649.86,2.0,0.03132,3e-05,3.79986]
[1776952112873,51.07,77637.18,2.0,0.03096,3e-05,3.76226]
[1776952117913,51.07,77645.27,2.0,0.03115,3e-05,3.78175]
[1776952121941,51.06,77632.58,2.0,0.03081,3e-05,3.74734]
[1776952127029,51.06,77625.88,2.0,0.03063,3e-05,3.7286]
[1776952132011,51.05,77639.01,2.0,0.03094,3e-05,3.76123]
[1776952137099,51.04,77636.52,2.0,0.03087,3e-05,3.75314]
[1776952142078,51.04,77624.6,2.0,0.03055,3e-05,3.72065]
[1776952147172,51.03,77651.28,2.0,0.03121,3e-05,3.78865]
[1776952151144,51.03,77627.5,2.0,0.03059,3e-05,3.72534]
[1776952152149,51.03,77614.3,2.0,0.03026,2e-05,3.69105]
[1776952157245,51.02,77612.78,2.0,0.03021,2e-05,3.68601]
[1776952162219,51.02,77597.86,2.0,0.02983,2e-05,3.64682]
[1776952167321,51.02,77590.97,2.0,0.02966,2e-05,3.62871]
[1776952168973,51.02,77590.97,2.0,0.02966,2e-05,3.62861]
[1776952169270,51.02,77580.0,2.0,0.02939,2e-05,3.60074]
[1776952174304,51.01,77577.34,2.0,0.02929,2e-05,3.59062]
[1776952178693,51.01,77579.48,2.0,0.02935,2e-05,3.59595]
[1776952179341,51.01,77581.68,2.0,0.0294,2e-05,3.60149]
[1776952180348,51.01,77592.93,2.0,0.02967,2e-05,3.62995]
[1776952183369,51.01,77615.36,2.0,0.03023,2e-05,3.68696]
[1776952188403,51.01,77616.26,2.0,0.03024,2e-05,3.68846]
[1776952193438,51.01,77626.45,2.0,0.03049,3e-05,3.71387]
[1776952198474,51.0,77624.85,2.0,0.03044,3e-05,3.70853]
[1776952203514,51.0,77615.83,2.0,0.0302,2e-05,3.68451]
[1776952207545,51.0,77604.06,2.0,0.0299,2e-05,3.6536]
[1776952212579,50.99,77599.46,2.0,0.02978,2e-05,3.64139]
[1776952217618,50.99,77603.31,2.0,0.02988,2e-05,3.65079]
[1776952222649,50.99,77597.17,2.0,0.02972,2e-05,3.63485]
[1776952226246,50.99,77597.4,2.0,0.02973,2e-05,3.63533]
[1776952226348,50.99,77593.66,2.0,0.02963,2e-05,3.62578]
[1776952231718,50.99,77591.78,2.0,0.02956,2e-05,3.61762]
[1776952233738,50.99,77579.67,2.0,0.02927,2e-05,3.58708]
[1776952236671,50.99,77584.89,2.0,0.02939,2e-05,3.60034]
[1776952238487,50.99,77594.54,2.0,0.02963,2e-05,3.62479]
[1776952238568,50.99,77594.79,2.0,0.02964,2e-05,3.6254]
[1776952243601,50.99,77596.84,2.0,0.02968,2e-05,3.63049]
[1776952244639,50.99,77562.03,2.0,0.02884,2e-05,3.5428]
[1776952245096,50.99,77539.81,2.0,0.02831,2e-05,3.4876]
[1776952246498,50.99,77539.81,2.0,0.02831,2e-05,3.4876]
[1776952246586,51.0,77525.22,2.0,0.02799,2e-05,3.45383]
[1776952247236,51.0,77525.22,2.0,0.02799,2e-05,3.45383]
[1776952247380,51.0,77525.22,2.0,0.02799,2e-05,3.45383]
[1776952247439,51.0,77537.84,2.0,0.02829,2e-05,3.48512]
[1776952248289,51.0,77537.84,2.0,0.02829,2e-05,3.48512]
[1776952248652,51.0,77537.84,2.0,0.02829,2e-05,3.48512]
[1776952248664,51.0,77542.54,2.0,0.0284,2e-05,3.49693]
[1776952253912,51.0,77533.21,2.0,0.02819,2e-05,3.47469]
[1776952254644,51.01,77521.81,2.0,0.02792,2e-05,3.44716]
[1776952256692,51.01,77498.68,2.0,0.02739,2e-05,3.39115]
[1776952258692,51.01,77518.52,2.0,0.02786,2e-05,3.44036]
[1776952259785,51.01,77518.52,2.0,0.02786,2e-05,3.44036]
[1776952259825,51.01,77518.52,2.0,0.02786,2e-05,3.44036]
[1776952261671,51.01,77524.07,2.0,0.02799,2e-05,3.45421]
[1776952262131,51.01,77525.27,2.0,0.02802,2e-05,3.4574]
[1776952264188,51.01,77534.66,2.0,0.02825,2e-05,3.48073]
[1776952264226,51.03,77524.55,2.0,0.02805,2e-05,3.4605]
[1776952265657,51.03,77524.55,2.0,0.02805,2e-05,3.4605]
[1776952265698,51.04,77530.75,2.0,0.02822,2e-05,3.47807]
[1776952271023,51.05,77530.72,2.0,0.02823,2e-05,3.47924]
[1776952273258,51.05,77531.29,2.0,0.02825,2e-05,3.48085]
[1776952273268,51.05,77533.91,2.0,0.02831,2e-05,3.48752]
[1776952275049,51.05,77546.12,2.0,0.0286,2e-05,3.51808]
[1776952278116,51.05,77558.39,2.0,0.0289,2e-05,3.54902]
[1776952279043,51.05,77558.39,2.0,0.0289,2e-05,3.54902]
[1776952279126,51.05,77558.94,2.0,0.02892,2e-05,3.55048]
[1776952279933,51.05,77558.94,2.0,0.02892,2e-05,3.55048]
[1776952280103,51.05,77558.94,2.0,0.02892,2e-05,3.55048]
[1776952280171,51.05,77557.85,2.0,0.02889,2e-05,3.54783]
[1776952286124,51.05,77554.21,2.0,0.02881,2e-05,3.53925]
[1776952291163,51.05,77550.02,2.0,0.02869,2e-05,3.52595]
[1776952293316,51.06,77561.36,2.0,0.02896,2e-05,3.55438]
[1776952294865,51.06,77560.5,2.0,0.02894,2e-05,3.55226]
[1776952295190,51.06,77560.5,2.0,0.02894,2e-05,3.55229]
[1776952295888,51.06,77560.5,2.0,0.02894,2e-05,3.55229]
[1776952296433,51.06,77555.88,2.0,0.02883,2e-05,3.5408]
[1776952298149,51.06,77555.88,2.0,0.02883,2e-05,3.54085]
[1776952298232,51.06,77547.07,2.0,0.02862,2e-05,3.51897]
[1776952299676,51.06,77547.07,2.0,0.02862,2e-05,3.51897]
[1776952300235,51.06,77541.72,2.0,0.02849,2e-05,3.50588]
[1776952301234,51.06,77553.06,2.0,0.02876,2e-05,3.53408]
[1776952302571,51.06,77553.06,2.0,0.02876,2e-05,3.53408]
[1776952302586,51.06,77563.94,2.0,0.02903,2e-05,3.56123]
[1776952303050,51.06,77563.94,2.0,0.02903,2e-05,3.56123]
[1776952303249,51.06,77563.94,2.0,0.02903,2e-05,3.56123]
[1776952308326,51.06,77574.05,2.0,0.02927,2e-05,3.58655]
[1776952312314,51.06,77559.5,2.0,0.02892,2e-05,3.54986]
[1776952315045,51.06,77557.5,2.0,0.02887,2e-05,3.54487]
[1776952315335,51.06,77558.0,2.0,0.02888,2e-05,3.54612]
[1776952318397,51.06,77541.05,2.0,0.02848,2e-05,3.504]
[1776952324400,51.06,77543.62,2.0,0.02854,2e-05,3.51079]
[1776952329431,51.06,77541.3,2.0,0.02849,2e-05,3.50534]
[1776952333414,51.06,77539.42,2.0,0.02845,2e-05,3.50085]
[1776952333466,51.06,77525.34,2.0,0.02811,2e-05,3.46622]
[1776952337328,51.06,77521.79,2.0,0.02803,2e-05,3.45789]
[1776952339723,51.06,77533.12,2.0,0.0283,2e-05,3.48593]
[1776952345264,51.06,77525.34,2.0,0.02813,2e-05,3.46737]
[1776952348754,51.07,77528.81,2.0,0.02821,2e-05,3.47627]
[1776952349633,51.07,77535.64,2.0,0.02837,2e-05,3.49333]
[1776952351649,51.07,77550.47,2.0,0.0287,2e-05,3.52696]
[1776952353954,51.07,77543.15,2.0,0.02853,2e-05,3.50886]
[1776952354671,51.07,77541.27,2.0,0.02849,2e-05,3.50426]
[1776952355676,51.07,77529.38,2.0,0.0282,2e-05,3.47499]
[1776952360713,51.07,77527.08,2.0,0.02816,2e-05,3.46996]
[1776952365748,51.07,77526.46,2.0,0.02815,2e-05,3.46902]
[1776952370784,51.08,77528.52,2.0,0.0282,2e-05,3.47476]
[1776952375819,51.08,77527.96,2.0,0.0282,2e-05,3.47405]
[1776952379855,51.08,77511.21,2.0,0.02781,2e-05,3.4337]
[1776952381647,51.08,77506.15,2.0,0.0277,2e-05,3.42159]
[1776952382874,51.08,77483.49,2.0,0.02718,2e-05,3.36731]
[1776952387905,51.09,77476.89,2.0,0.02704,2e-05,3.35314]
[1776952390929,51.09,77463.36,2.0,0.02675,2e-05,3.32184]
[1776952395964,51.1,77462.89,2.0,0.02676,2e-05,3.32267]
[1776952401006,51.11,77464.77,2.0,0.02682,2e-05,3.32905]
[1776952406039,51.12,77457.97,2.0,0.02668,2e-05,3.31466]
[1776952410068,51.12,77445.09,2.0,0.02641,2e-05,3.28572]
[1776952415103,51.13,77442.53,2.0,0.02635,2e-05,3.27875]
[1776952420134,51.14,77442.48,2.0,0.02637,2e-05,3.28084]
[1776952425169,51.15,77455.41,2.0,0.02668,2e-05,3.31362]
[1776952430205,51.16,77459.95,2.0,0.0268,2e-05,3.3268]
[1776952435240,51.17,77454.16,2.0,0.02669,2e-05,3.31502]
[1776952439777,51.17,77453.73,2.0,0.02669,2e-05,3.31523]
[1776952439879,51.17,77466.01,2.0,0.02698,2e-05,3.34486]
[1776952440627,51.17,77466.01,2.0,0.02698,2e-05,3.34486]
[1776952441020,51.18,77472.08,2.0,0.02712,2e-05,3.35973]
[1776952445318,51.18,77458.1,2.0,0.02682,2e-05,3.32807]
[1776952450352,51.19,77447.69,2.0,0.0266,2e-05,3.3053]
[1776952455389,51.2,77445.26,2.0,0.02657,2e-05,3.30158]
[1776952460662,51.21,77445.73,2.0,0.02659,2e-05,3.30428]
[1776952462401,51.21,77447.33,2.0,0.02664,2e-05,3.30885]
[1776952463068,51.21,77456.46,2.0,0.02684,2e-05,3.33089]
[1776952463810,51.21,77456.46,2.0,0.02684,2e-05,3.33089]
[1776952463912,51.21,77455.5,2.0,0.02683,2e-05,3.32896]
[1776952469489,51.22,77451.64,2.0,0.02676,2e-05,3.3219]
[1776952471500,51.22,77439.13,2.0,0.02646,2e-05,3.28996]
[1776952474872,51.23,77420.03,2.0,0.02605,2e-05,3.24636]
[1776952480570,51.24,77408.51,2.0,0.02583,2e-05,3.2225]
[1776952485604,51.25,77411.15,2.0,0.02591,2e-05,3.23104]
[1776952491272,51.26,77405.57,2.0,0.02581,2e-05,3.22003]
[1776952492850,51.27,77422.91,2.0,0.0262,2e-05,3.26196]
[1776952498697,51.28,77431.48,2.0,0.02641,2e-05,3.2846]
[1776952503733,51.28,77425.47,2.0,0.0263,2e-05,3.27257]
[1776952508768,51.29,77435.47,2.0,0.02654,2e-05,3.29825]
[1776952513808,51.3,77439.76,2.0,0.02666,2e-05,3.31044]
[1776952518843,51.31,77440.31,2.0,0.02669,2e-05,3.31383]
[1776952523879,51.32,77438.34,2.0,0.02667,2e-05,3.31133]
[1776952528929,51.33,77440.75,2.0,0.02674,2e-05,3.31871]
[1776952533949,51.34,77441.75,2.0,0.02676,2e-05,3.32043]
[1776952538983,51.34,77446.11,2.0,0.02688,2e-05,3.33279]
[1776952544018,51.35,77444.24,2.0,0.02686,2e-05,3.33029]
[1776952549055,51.36,77445.2,2.0,0.0269,2e-05,3.33452]
[1776952554088,51.37,77440.7,2.0,0.02681,2e-05,3.32574]
[1776952559123,51.38,77438.57,2.0,0.02679,2e-05,3.32266]
[1776952563151,51.38,77450.07,2.0,0.02706,2e-05,3.35161]
[1776952568187,51.39,77455.91,2.0,0.02721,2e-05,3.36734]
[1776952573226,51.4,77452.02,2.0,0.02714,2e-05,3.35969]
[1776952576472,51.4,77455.13,2.0,0.02722,2e-05,3.36807]
[1776952577254,51.4,77463.81,2.0,0.02742,2e-05,3.38919]
[1776952578524,51.4,77467.02,2.0,0.02749,2e-05,3.39718]
[1776952579263,51.4,77466.08,2.0,0.02748,2e-05,3.39519]
[1776952584298,51.41,77469.92,2.0,0.02758,2e-05,3.40576]
[1776952586244,51.41,77470.03,2.0,0.02758,2e-05,3.40627]
[1776952586384,51.41,77473.63,2.0,0.02767,2e-05,3.41521]
[1776952588328,51.41,77491.22,2.0,0.02808,2e-05,3.45836]
[1776952590602,51.41,77491.31,2.0,0.02808,2e-05,3.45888]
[1776952591348,51.41,77484.76,2.0,0.02791,2e-05,3.43987]
[1776952593363,51.42,77471.9,2.0,0.02762,2e-05,3.40913]
[1776952596387,51.42,77460.9,2.0,0.02737,2e-05,3.38339]
[1776952601418,51.42,77463.15,2.0,0.02743,2e-05,3.39013]
[1776952606457,51.43,77462.54,2.0,0.02743,2e-05,3.38998]
[1776952611092,51.43,77472.66,2.0,0.02768,2e-05,3.41537]
[1776952611176,51.43,77475.33,2.0,0.02774,2e-05,3.42182]
[1776952612845,51.44,77487.36,2.0,0.02802,2e-05,3.45142]
[1776952616012,51.44,77488.97,2.0,0.02806,2e-05,3.45567]
[1776952616103,51.44,77486.71,2.0,0.02801,2e-05,3.45044]
[1776952618537,51.44,77474.1,2.0,0.02772,2e-05,3.42015]
[1776952622893,51.44,77469.19,2.0,0.02761,2e-05,3.4089]
[1776952622913,51.44,77472.47,2.0,0.02769,2e-05,3.41702]
[1776952626594,51.44,77484.52,2.0,0.02798,2e-05,3.44691]
[1776952629479,51.45,77485.15,2.0,0.02799,2e-05,3.44858]
[1776952629648,51.45,77478.29,2.0,0.02784,2e-05,3.4322]
[1776952634128,51.45,77467.87,2.0,0.0276,2e-05,3.40752]
[1776952636553,51.45,77480.47,2.0,0.0279,2e-05,3.43858]
[1776952638413,51.45,77496.62,2.0,0.02828,2e-05,3.47834]
[1776952639341,51.45,77496.62,2.0,0.02828,2e-05,3.47834]
[1776952644722,51.45,77497.0,2.0,0.02829,2e-05,3.4797]
[1776952649759,51.46,77501.8,2.0,0.02841,2e-05,3.49189]
[1776952654794,51.46,77506.13,2.0,0.02849,2e-05,3.49951]
[1776952659828,51.46,77512.66,2.0,0.02865,2e-05,3.51585]
[1776952664864,51.46,77514.71,2.0,0.0287,2e-05,3.52112]
[1776952669897,51.46,77512.29,2.0,0.02864,2e-05,3.51538]
[1776952675087,51.46,77519.17,2.0,0.02881,2e-05,3.53252]
[1776952677954,51.46,77543.19,2.0,0.02938,2e-05,3.59225]
[1776952683530,51.46,77544.75,2.0,0.02942,2e-05,3.59592]
[1776952693518,51.45,77555.09,2.0,0.02964,2e-05,3.61881]
[1776952703129,51.43,77559.88,2.0,0.02972,2e-05,3.62719]
[1776952706287,51.42,77567.14,2.0,0.02987,2e-05,3.64311]
[1776952706373,51.42,77581.07,2.0,0.03022,2e-05,3.67846]
[1776952708169,51.42,77569.95,2.0,0.02993,2e-05,3.64885]
[1776952713204,51.41,77560.36,2.0,0.02966,2e-05,3.62045]
[1776952718241,51.41,77558.18,2.0,0.0296,2e-05,3.61446]
[1776952723303,51.41,77541.88,2.0,0.0292,2e-05,3.57254]
[1776952724286,51.41,77527.26,2.0,0.02884,2e-05,3.53548]
[1776952726300,51.4,77516.28,2.0,0.02857,2e-05,3.50796]
[1776952731335,51.4,77512.88,2.0,0.02847,2e-05,3.49753]
[1776952734156,51.39,77513.87,2.0,0.02849,2e-05,3.49916]
[1776952734355,51.39,77516.16,2.0,0.02854,2e-05,3.50479]
[1776952734603,51.39,77516.16,2.0,0.02854,2e-05,3.50479]
[1776952735231,51.39,77516.16,2.0,0.02854,2e-05,3.50479]
[1776952735362,51.39,77517.13,2.0,0.02856,2e-05,3.50687]
[1776952740397,51.39,77514.41,2.0,0.0285,2e-05,3.50057]
[1776952742414,51.4,77546.13,2.0,0.02927,2e-05,3.58028]
[1776952743460,51.4,77558.38,2.0,0.02957,2e-05,3.61096]
[1776952746439,51.4,77546.17,2.0,0.02927,2e-05,3.58011]
[1776952751475,51.4,77547.79,2.0,0.02931,2e-05,3.58392]
[1776952756509,51.39,77535.47,2.0,0.02901,2e-05,3.55303]
[1776952761544,51.39,77524.94,2.0,0.02876,2e-05,3.52699]
[1776952764566,51.4,77540.31,2.0,0.02912,2e-05,3.56524]
[1776952769601,51.39,77536.59,2.0,0.02903,2e-05,3.55586]
[1776952774636,51.39,77533.08,2.0,0.02892,2e-05,3.54378]
[1776952779671,51.39,77531.46,2.0,0.02889,2e-05,3.53975]
[1776952782458,51.39,77542.46,2.0,0.02915,2e-05,3.56705]
[1776952787727,51.39,77541.04,2.0,0.02911,2e-05,3.56331]
[1776952792764,51.39,77542.28,2.0,0.02914,2e-05,3.56618]
[1776952797801,51.39,77539.32,2.0,0.02907,2e-05,3.55855]
[1776952802064,51.39,77513.6,2.0,0.02845,2e-05,3.49481]
[1776952804878,51.39,77488.31,2.0,0.02786,2e-05,3.43269]
[1776952809895,51.37,77493.96,2.0,0.02795,2e-05,3.44206]
[1776952813469,51.34,77519.96,2.0,0.02848,2e-05,3.49795]
[1776952817211,51.34,77532.41,2.0,0.02877,2e-05,3.52835]
[1776952823010,51.34,77538.71,2.0,0.02892,2e-05,3.54405]
[1776952825015,51.34,77523.57,2.0,0.02856,2e-05,3.50659]
[1776952830053,51.34,77521.48,2.0,0.02852,2e-05,3.50166]
[1776952831054,51.34,77512.42,2.0,0.02827,2e-05,3.47577]
[1776952835090,51.33,77500.09,2.0,0.02797,2e-05,3.44417]
[1776952838111,51.33,77486.67,2.0,0.02765,2e-05,3.41065]
[1776952842138,51.33,77471.2,2.0,0.02728,2e-05,3.37229]
[1776952847174,51.31,77476.64,2.0,0.02737,2e-05,3.38182]
[1776952852050,51.3,77472.1,2.0,0.02724,2e-05,3.3681]
[1776952852669,51.3,77472.1,2.0,0.02724,2e-05,3.3681]
[1776952858256,51.27,77470.15,2.0,0.02714,2e-05,3.35694]
[1776952863734,51.26,77474.75,2.0,0.02721,2e-05,3.36434]
[1776952864293,51.25,77471.76,2.0,0.02711,2e-05,3.35446]
[1776952868681,51.24,77465.5,2.0,0.02694,2e-05,3.3369]
[1776952869328,51.23,77474.87,2.0,0.02715,2e-05,3.35841]
[1776952873355,51.22,77489.16,2.0,0.02744,2e-05,3.3891]
[1776952878397,51.2,77473.36,2.0,0.02702,2e-05,3.34553]
[1776952879972,51.2,77473.47,2.0,0.02703,2e-05,3.34579]
[1776952880405,51.19,77472.21,2.0,0.02699,2e-05,3.34191]
[1776952881602,51.19,77472.21,2.0,0.02699,2e-05,3.34191]
[1776952881703,51.19,77471.16,2.0,0.02696,2e-05,3.33853]
[1776952887453,51.17,77471.83,2.0,0.02692,2e-05,3.33495]
[1776952889255,51.16,77472.61,2.0,0.02693,2e-05,3.33595]
[1776952889468,51.16,77472.61,2.0,0.02692,2e-05,3.3351]
[1776952890671,51.16,77472.61,2.0,0.02692,2e-05,3.3351]
[1776952890678,51.16,77469.21,2.0,0.02684,2e-05,3.32614]
[1776952896521,51.14,77475.22,2.0,0.0269,2e-05,3.33223]
[1776952901560,51.12,77462.74,2.0,0.02657,2e-05,3.29762]
[1776952903012,51.12,77462.47,2.0,0.02657,2e-05,3.29698]
[1776952903353,51.12,77462.47,2.0,0.02657,2e-05,3.29698]
[1776952908620,51.1,77467.96,2.0,0.02664,2e-05,3.30463]
[1776952910623,51.09,77480.09,2.0,0.0269,2e-05,3.33188]
[1776952915654,51.07,77473.83,2.0,0.02671,2e-05,3.31281]
[1776952920687,51.05,77483.03,2.0,0.02688,2e-05,3.33048]
[1776952922703,51.05,77469.72,2.0,0.02656,2e-05,3.29715]
[1776952927738,51.03,77471.47,2.0,0.02656,2e-05,3.29724]
[1776952930790,51.03,77464.33,2.0,0.02639,2e-05,3.27877]
[1776952931814,51.02,77444.01,2.0,0.02593,2e-05,3.23024]
[1776952935802,51.01,77431.99,2.0,0.02564,2e-05,3.19899]
[1776952940838,51.0,77433.87,2.0,0.02565,2e-05,3.20018]
[1776952945873,50.98,77431.71,2.0,0.02557,2e-05,3.19205]
[1776952950359,50.97,77446.73,2.0,0.02587,2e-05,3.22451]
[1776952952232,50.97,77446.77,2.0,0.02585,2e-05,3.22081]
[1776952952719,50.96,77499.0,2.0,0.027,2e-05,3.34282]
[1776952954607,50.96,77499.0,2.0,0.027,2e-05,3.34282]
[1776952954705,50.96,77498.1,2.0,0.02697,2e-05,3.3394]
[1776952960485,50.95,77491.11,2.0,0.02678,2e-05,3.31971]
[1776952965179,50.93,77504.03,2.0,0.02702,2e-05,3.34558]
[1776952971061,50.9,77510.61,2.0,0.02712,2e-05,3.35606]
[1776952976108,50.89,77504.65,2.0,0.02694,2e-05,3.33737]
[1776952979152,50.88,77522.47,2.0,0.02733,2e-05,3.37776]
[1776952985159,50.85,77517.17,2.0,0.02715,2e-05,3.35953]
[1776952988391,50.85,77536.1,2.0,0.02757,2e-05,3.40345]
[1776952994223,50.82,77540.05,2.0,0.02761,2e-05,3.4074]
[1776952997243,50.81,77521.17,2.0,0.02715,2e-05,3.35882]
[1776953002505,50.8,77531.3,2.0,0.02735,2e-05,3.37993]
[1776953008323,50.77,77530.5,2.0,0.02727,2e-05,3.37181]
[1776953013361,50.76,77530.51,2.0,0.02722,2e-05,3.36576]
[1776953018395,50.76,77531.6,2.0,0.02723,2e-05,3.36778]
[1776953020915,50.76,77551.98,2.0,0.02771,2e-05,3.41716]
[1776953023662,50.76,77566.94,2.0,0.02806,2e-05,3.45383]
[1776953028894,50.76,77557.35,2.0,0.02784,2e-05,3.43121]
[1776953035522,50.77,77556.62,2.0,0.02784,2e-05,3.43134]
[1776953040599,50.77,77563.45,2.0,0.02801,2e-05,3.44904]
[1776953043256,50.78,77574.59,2.0,0.02828,2e-05,3.47717]
[1776953051681,50.78,77572.57,2.0,0.02825,2e-05,3.47358]
[1776953054657,50.78,77589.1,2.0,0.02865,2e-05,3.51523]
[1776953055228,50.78,77589.1,2.0,0.02865,2e-05,3.51523]
[1776953056404,50.78,77587.76,2.0,0.02862,2e-05,3.51197]
[1776953058006,50.79,77608.09,2.0,0.02911,2e-05,3.56313]
[1776953058397,50.79,77608.09,2.0,0.02911,2e-05,3.56313]
[1776953058685,50.79,77608.09,2.0,0.02911,2e-05,3.56318]
[1776953060818,50.79,77619.88,2.0,0.0294,2e-05,3.59299]
[1776953065826,50.78,77608.87,2.0,0.02913,2e-05,3.56503]
[1776953068811,50.78,77608.04,2.0,0.02911,2e-05,3.56294]
[1776953068904,50.78,77603.47,2.0,0.029,2e-05,3.55144]
[1776953071778,50.79,77592.76,2.0,0.02871,2e-05,3.52142]
[1776953075982,50.79,77597.55,2.0,0.02883,2e-05,3.53367]
[1776953076005,50.79,77598.3,2.0,0.02885,2e-05,3.53562]
[1776953077002,50.79,77598.3,2.0,0.02885,2e-05,3.53562]
[1776953077825,50.79,77599.17,2.0,0.02887,2e-05,3.53795]
[1776953082872,50.79,77587.31,2.0,0.02859,2e-05,3.50874]
[1776953084889,50.79,77572.71,2.0,0.02824,2e-05,3.47276]
[1776953090063,50.79,77572.46,2.0,0.02825,2e-05,3.47294]
[1776953092742,50.8,77585.54,2.0,0.02856,2e-05,3.50593]
[1776953092937,50.8,77588.49,2.0,0.02864,2e-05,3.51342]
[1776953094955,50.8,77601.77,2.0,0.02896,2e-05,3.54688]
[1776953100031,50.8,77596.81,2.0,0.02884,2e-05,3.53477]
[1776953102045,50.8,77596.81,2.0,0.02884,2e-05,3.53493]
[1776953103007,50.8,77584.28,2.0,0.02854,2e-05,3.50372]
[1776953104399,50.8,77578.49,2.0,0.02841,2e-05,3.48946]
[1776953105021,50.8,77580.9,2.0,0.02846,2e-05,3.4956]
[1776953110059,50.8,77582.16,2.0,0.0285,2e-05,3.4994]
[1776953114095,50.8,77593.14,2.0,0.02877,2e-05,3.52727]
[1776953116101,50.81,77609.73,2.0,0.02917,2e-05,3.56912]
[1776953121141,50.81,77600.78,2.0,0.02896,2e-05,3.54678]
[1776953123152,50.81,77612.89,2.0,0.02925,2e-05,3.5774]
[1776953128188,50.81,77629.73,2.0,0.02967,2e-05,3.62025]
[1776953133223,50.81,77629.02,2.0,0.02962,2e-05,3.61482]
[1776953138258,50.8,77627.15,2.0,0.02957,2e-05,3.60979]
[1776953143293,50.8,77626.72,2.0,0.02956,2e-05,3.60846]
[1776953148328,50.8,77624.96,2.0,0.02951,2e-05,3.60373]
[1776953151783,50.8,77645.66,2.0,0.03002,2e-05,3.65633]
[1776953157391,50.8,77637.85,2.0,0.02982,2e-05,3.63559]
[1776953161779,50.8,77625.26,2.0,0.02951,2e-05,3.60299]
[1776953164999,50.8,77615.42,2.0,0.02926,2e-05,3.57797]
[1776953165097,50.8,77612.99,2.0,0.02921,2e-05,3.5718]
[1776953165212,50.8,77612.99,2.0,0.02921,2e-05,3.5718]
[1776953165749,50.8,77612.99,2.0,0.02921,2e-05,3.5718]
[1776953167473,50.8,77600.22,2.0,0.0289,2e-05,3.53973]
[1776953172499,50.8,77584.37,2.0,0.02852,2e-05,3.50051]
[1776953177532,50.8,77583.25,2.0,0.0285,2e-05,3.49837]
[1776953182568,50.8,77589.98,2.0,0.02867,2e-05,3.51582]
[1776953187603,50.81,77584.26,2.0,0.02853,2e-05,3.50221]
[1776953192638,50.81,77572.33,2.0,0.02823,2e-05,3.47017]
[1776953196666,50.81,77552.66,2.0,0.02778,2e-05,3.42268]
[1776953201701,50.82,77542.24,2.0,0.02755,2e-05,3.39869]
[1776953203809,50.82,77541.92,2.0,0.02755,2e-05,3.39825]
[1776953203900,50.82,77541.92,2.0,0.02755,2e-05,3.39825]
[1776953203922,50.82,77541.92,2.0,0.02755,2e-05,3.39825]
[1776953204133,50.82,77541.92,2.0,0.02755,2e-05,3.39825]
[1776953204159,50.82,77583.43,2.0,0.02853,2e-05,3.5008]
[1776953205005,50.82,77583.43,2.0,0.02853,2e-05,3.5008]
[1776953205144,50.82,77583.43,2.0,0.02853,2e-05,3.5008]
[1776953205919,50.82,77582.22,2.0,0.0285,2e-05,3.49812]
[1776953205962,50.82,77580.77,2.0,0.02847,2e-05,3.49468]
[1776953210814,50.83,77566.5,2.0,0.02814,2e-05,3.46016]
[1776953216809,50.83,77561.45,2.0,0.02803,2e-05,3.44902]
[1776953221848,50.84,77554.6,2.0,0.02788,2e-05,3.43347]
[1776953224866,50.84,77534.86,2.0,0.02743,2e-05,3.38608]
[1776953225875,50.84,77522.09,2.0,0.02714,2e-05,3.35516]
[1776953230982,50.85,77511.51,2.0,0.02692,2e-05,3.33197]
[1776953236953,50.86,77515.43,2.0,0.02703,2e-05,3.34377]
[1776953241053,50.86,77491.11,2.0,0.02649,2e-05,3.28677]
[1776953247022,50.86,77495.04,2.0,0.02657,2e-05,3.29589]
[1776953249038,50.86,77508.57,2.0,0.02688,2e-05,3.32809]
[1776953254073,50.86,77515.26,2.0,0.027,2e-05,3.34052]
[1776953259108,50.86,77508.13,2.0,0.02684,2e-05,3.32294]
[1776953264142,50.86,77506.9,2.0,0.0268,2e-05,3.31963]
[1776953267165,50.86,77522.13,2.0,0.02715,2e-05,3.35601]
[1776953272201,50.85,77515.46,2.0,0.02699,2e-05,3.33947]
[1776953277289,50.85,77526.63,2.0,0.02724,2e-05,3.36597]
[1776953278340,50.85,77553.82,2.0,0.02788,2e-05,3.43219]
[1776953284296,50.86,77556.89,2.0,0.02797,2e-05,3.44133]
[1776953289331,50.86,77553.55,2.0,0.0279,2e-05,3.43444]
[1776953291345,50.87,77537.84,2.0,0.02754,2e-05,3.3966]
[1776953295373,50.87,77553.2,2.0,0.0279,2e-05,3.43441]
[1776953300410,50.87,77556.5,2.0,0.02799,2e-05,3.44373]
[1776953305805,50.88,77562.36,2.0,0.02814,2e-05,3.45925]
[1776953305870,50.88,77577.9,2.0,0.02851,2e-05,3.49771]
[1776953310375,50.88,77588.91,2.0,0.02878,2e-05,3.52574]
[1776953312115,50.88,77609.71,2.0,0.02926,2e-05,3.57478]
[1776953317531,50.88,77618.53,2.0,0.02947,2e-05,3.59705]
[1776953322564,50.88,77612.95,2.0,0.02933,2e-05,3.58281]
[1776953327601,50.88,77612.0,2.0,0.02931,2e-05,3.58034]
[1776953332644,50.88,77609.0,2.0,0.02924,2e-05,3.57278]
[1776953337698,50.88,77617.82,2.0,0.02945,2e-05,3.59512]
[1776953342731,50.88,77614.26,2.0,0.02937,2e-05,3.58597]
[1776953347851,50.88,77620.56,2.0,0.02952,2e-05,3.60184]
[1776953347872,50.88,77614.27,2.0,0.02936,2e-05,3.58586]
[1776953349318,50.88,77614.27,2.0,0.02936,2e-05,3.58586]
[1776953349398,50.88,77619.4,2.0,0.02949,2e-05,3.59879]
[1776953354821,50.88,77611.85,2.0,0.0293,2e-05,3.57955]
[1776953358845,50.88,77598.96,2.0,0.02899,2e-05,3.54714]
[1776953363878,50.88,77598.45,2.0,0.02898,2e-05,3.5461]
[1776953366974,50.88,77611.29,2.0,0.02929,2e-05,3.57856]
[1776953372011,50.88,77605.67,2.0,0.02913,2e-05,3.56108]
[1776953377978,50.88,77598.91,2.0,0.02897,2e-05,3.54434]
[1776953383011,50.88,77599.68,2.0,0.02899,2e-05,3.54655]
[1776953388048,50.88,77613.95,2.0,0.02934,2e-05,3.58266]
[1776953393082,50.88,77620.05,2.0,0.02949,2e-05,3.59803]
[1776953394848,50.88,77621.12,2.0,0.02951,2e-05,3.60071]
[1776953395100,50.88,77619.93,2.0,0.02949,2e-05,3.59766]
[1776953397191,50.88,77620.89,2.0,0.02951,2e-05,3.60006]
[1776953397215,50.88,77617.77,2.0,0.02943,2e-05,3.59211]
[1776953400247,50.88,77603.57,2.0,0.02908,2e-05,3.55621]
[1776953406176,50.88,77600.02,2.0,0.029,2e-05,3.54739]
[1776953409197,50.88,77611.08,2.0,0.02927,2e-05,3.57533]
[1776953414229,50.88,77609.46,2.0,0.02923,2e-05,3.57126]
[1776953416303,50.88,77596.68,2.0,0.02892,2e-05,3.53916]
[1776953422366,50.88,77599.1,2.0,0.02898,2e-05,3.54562]
[1776953426538,50.88,77558.25,2.0,0.02801,2e-05,3.44438]
[1776953428342,50.88,77541.34,2.0,0.02761,2e-05,3.40264]
[1776953431362,50.88,77529.78,2.0,0.02731,2e-05,3.37077]
[1776953436405,50.87,77528.62,2.0,0.02725,2e-05,3.36508]
[1776953442096,50.87,77519.03,2.0,0.02703,2e-05,3.34186]
[1776953445459,50.87,77507.62,2.0,0.02678,2e-05,3.31502]
[1776953448484,50.87,77525.0,2.0,0.02717,2e-05,3.35662]
[1776953453530,50.88,77533.84,2.0,0.0274,2e-05,3.37979]
[1776953456535,50.88,77545.7,2.0,0.02768,2e-05,3.40957]
[1776953461574,50.89,77543.21,2.0,0.02764,2e-05,3.40496]
[1776953465670,50.89,77529.3,2.0,0.02733,2e-05,3.37239]
[1776953469673,50.9,77548.19,2.0,0.02778,2e-05,3.41968]
[1776953474703,50.9,77542.89,2.0,0.02766,2e-05,3.40782]
[1776953479744,50.91,77524.24,2.0,0.02725,2e-05,3.3643]
[1776953484779,50.91,77532.93,2.0,0.02747,2e-05,3.38709]
[1776953489815,50.92,77522.53,2.0,0.02724,2e-05,3.36362]
[1776953494848,50.93,77522.0,2.0,0.02722,2e-05,3.36098]
[1776953497869,50.93,77536.04,2.0,0.02756,2e-05,3.39607]
[1776953502959,50.94,77545.95,2.0,0.02781,2e-05,3.42191]
[1776953508946,50.94,77538.09,2.0,0.02764,2e-05,3.40408]
[1776953513989,50.95,77539.95,2.0,0.02769,2e-05,3.41]
[1776953519017,50.96,77541.23,2.0,0.02774,2e-05,3.41472]
[1776953524057,50.96,77539.28,2.0,0.02771,2e-05,3.41127]
[1776953529091,50.97,77531.51,2.0,0.02754,2e-05,3.3939]
[1776953534135,50.97,77529.96,2.0,0.02752,2e-05,3.3917]
[1776953537327,50.98,77561.14,2.0,0.02826,2e-05,3.46879]
[1776953542717,50.98,77567.54,2.0,0.02842,2e-05,3.48527]
[1776953548374,50.98,77563.86,2.0,0.02834,2e-05,3.47714]
[1776953551253,50.99,77551.1,2.0,0.02802,2e-05,3.44325]
[1776953556288,50.99,77554.09,2.0,0.0281,2e-05,3.45156]
[1776953561322,50.99,77551.54,2.0,0.02805,2e-05,3.44629]
[1776953566360,51.0,77548.26,2.0,0.02798,2e-05,3.43917]
[1776953571684,51.0,77546.12,2.0,0.02794,2e-05,3.43469]
[1776953573148,51.0,77560.17,2.0,0.02827,2e-05,3.46959]
[1776953578448,51.01,77548.64,2.0,0.02801,2e-05,3.44207]
[1776953583527,51.01,77538.29,2.0,0.02778,2e-05,3.41773]
[1776953585523,51.01,77523.35,2.0,0.02743,2e-05,3.38185]
[1776953588805,51.02,77509.76,2.0,0.02713,2e-05,3.34988]
[1776953591534,51.02,77523.45,2.0,0.02745,2e-05,3.38392]
[1776953596569,51.02,77528.77,2.0,0.02759,2e-05,3.39816]
[1776953601603,51.03,77537.33,2.0,0.0278,2e-05,3.42028]
[1776953606638,51.03,77535.9,2.0,0.02778,2e-05,3.41802]
[1776953611673,51.04,77538.14,2.0,0.02782,2e-05,3.42144]
[1776953616708,51.04,77535.23,2.0,0.02776,2e-05,3.41549]
[1776953618724,51.05,77516.91,2.0,0.02734,2e-05,3.37154]
[1776953623818,51.05,77518.46,2.0,0.02739,2e-05,3.3769]
[1776953629799,51.06,77525.44,2.0,0.02757,2e-05,3.39558]
[1776953634834,51.07,77522.44,2.0,0.02752,2e-05,3.38977]
[1776953639870,51.07,77523.2,2.0,0.02755,2e-05,3.39307]
[1776953644907,51.08,77518.9,2.0,0.02746,2e-05,3.38414]
[1776953646821,51.08,77504.77,2.0,0.02714,2e-05,3.35069]
[1776953647639,51.08,77485.62,2.0,0.02671,2e-05,3.30455]
[1776953652961,51.07,77485.96,2.0,0.02669,2e-05,3.30337]
[1776953657998,51.06,77491.34,2.0,0.0268,2e-05,3.31411]
[1776953663031,51.06,77492.25,2.0,0.0268,2e-05,3.31466]
[1776953668066,51.05,77496.32,2.0,0.02688,2e-05,3.32269]
[1776953673177,51.04,77499.4,2.0,0.02691,2e-05,3.32552]
[1776953673278,51.05,77514.95,2.0,0.02727,2e-05,3.36357]
[1776953677130,51.05,77501.98,2.0,0.02698,2e-05,3.33269]
[1776953682166,51.04,77500.11,2.0,0.02692,2e-05,3.32672]
[1776953684244,51.04,77514.26,2.0,0.02724,2e-05,3.36036]
[1776953690220,51.05,77509.61,2.0,0.02716,2e-05,3.35133]
[1776953694314,51.05,77532.25,2.0,0.02769,2e-05,3.40739]
[1776953700291,51.06,77532.33,2.0,0.02771,2e-05,3.4092]
[1776953705693,51.06,77541.42,2.0,0.02793,2e-05,3.43239]
[1776953711370,51.07,77531.79,2.0,0.02772,2e-05,3.41067]
[1776953716405,51.08,77532.56,2.0,0.02775,2e-05,3.41388]
[1776953721444,51.08,77532.37,2.0,0.02776,2e-05,3.41471]
[1776953726475,51.09,77536.78,2.0,0.02788,2e-05,3.42666]
[1776953728487,51.09,77548.37,2.0,0.02815,2e-05,3.4555]
[1776953732516,51.09,77540.68,2.0,0.02796,2e-05,3.43421]
[1776953737553,51.1,77542.76,2.0,0.02802,2e-05,3.4404]
[1776953740876,51.1,77564.17,2.0,0.02853,2e-05,3.49352]
[1776953746178,51.1,77574.63,2.0,0.02878,2e-05,3.52009]
[1776953751347,51.1,77575.25,2.0,0.0288,2e-05,3.52195]
[1776953753663,51.1,77560.16,2.0,0.02844,2e-05,3.48477]
[1776953758699,51.1,77559.12,2.0,0.02842,2e-05,3.4828]
[1776953763735,51.11,77569.74,2.0,0.02868,2e-05,3.5097]
[1776953767770,51.11,77581.83,2.0,0.02898,2e-05,3.53999]
[1776953772798,51.11,77581.69,2.0,0.02897,2e-05,3.53977]
[1776953777833,51.11,77578.37,2.0,0.02889,2e-05,3.53159]
[1776953779270,51.11,77587.58,2.0,0.02912,2e-05,3.55465]
[1776953783076,51.11,77598.93,2.0,0.02939,2e-05,3.58304]
[1776953788911,51.11,77590.91,2.0,0.0292,2e-05,3.56269]
[1776953790928,51.11,77579.51,2.0,0.02892,2e-05,3.53414]
[1776953795032,51.11,77566.99,2.0,0.02859,2e-05,3.49989]
[1776953800996,51.11,77567.12,2.0,0.0286,2e-05,3.50074]
[1776953803068,51.11,77550.7,2.0,0.02821,2e-05,3.46039]
[1776953808047,51.11,77529.94,2.0,0.02774,2e-05,3.41056]
[1776953813083,51.12,77537.14,2.0,0.02791,2e-05,3.42904]
[1776953815098,51.12,77554.55,2.0,0.02833,2e-05,3.47234]
[1776953820131,51.12,77555.24,2.0,0.02835,2e-05,3.47469]
[1776953825259,51.13,77549.95,2.0,0.02823,2e-05,3.46223]
[1776953831208,51.13,77561.51,2.0,0.02851,2e-05,3.49144]
[1776953836249,51.13,77567.46,2.0,0.02866,2e-05,3.50654]
[1776953839576,51.13,77581.94,2.0,0.02901,2e-05,3.54266]
[1776953845416,51.13,77581.9,2.0,0.02901,2e-05,3.54241]
[1776953851351,51.13,77583.73,2.0,0.02903,2e-05,3.54367]
[1776953856384,51.13,77583.34,2.0,0.02901,2e-05,3.54261]
[1776953861418,51.13,77586.35,2.0,0.02909,2e-05,3.55008]
[1776953866454,51.13,77591.25,2.0,0.02921,2e-05,3.56227]
[1776953871488,51.13,77589.21,2.0,0.02915,2e-05,3.55703]
[1776953875628,51.13,77574.8,2.0,0.02881,2e-05,3.52097]
[1776953881560,51.13,77570.45,2.0,0.0287,2e-05,3.51049]
[1776953886596,51.13,77565.23,2.0,0.02858,2e-05,3.49789]
[1776953890625,51.13,77552.66,2.0,0.02829,2e-05,3.46723]
[1776953895769,51.13,77549.89,2.0,0.02823,2e-05,3.46114]
[1776953901702,51.14,77552.9,2.0,0.02831,2e-05,3.46952]
[1776953904085,51.14,77523.64,2.0,0.02763,2e-05,3.39863]
[1776953909760,51.14,77515.07,2.0,0.02744,2e-05,3.37845]
[1776953914793,51.14,77513.91,2.0,0.02739,2e-05,3.37251]
[1776953917815,51.14,77502.42,2.0,0.02711,2e-05,3.34368]
[1776953922125,51.13,77514.96,2.0,0.02737,2e-05,3.37054]
[1776953927884,51.13,77513.45,2.0,0.02735,2e-05,3.36851]
[1776953932925,51.14,77511.54,2.0,0.02732,2e-05,3.36553]
[1776953937960,51.15,77520.55,2.0,0.02754,2e-05,3.38886]
[1776953940978,51.15,77503.25,2.0,0.02716,2e-05,3.34852]
[1776953946120,51.16,77507.66,2.0,0.02728,2e-05,3.36102]
[1776953952053,51.16,77516.77,2.0,0.0275,2e-05,3.38428]
[1776953957090,51.17,77519.75,2.0,0.02758,2e-05,3.393]
[1776953962127,51.18,77518.01,2.0,0.02756,2e-05,3.39025]
[1776953967159,51.18,77522.36,2.0,0.02767,2e-05,3.40216]
[1776953972195,51.19,77512.83,2.0,0.02744,2e-05,3.37715]
[1776953976228,51.18,77500.21,2.0,0.02713,2e-05,3.34519]
[1776953981261,51.17,77505.54,2.0,0.02724,2e-05,3.35615]
[1776953986295,51.16,77505.47,2.0,0.02722,2e-05,3.35414]
[1776953991330,51.16,77509.12,2.0,0.02728,2e-05,3.36111]
[1776953996471,51.15,77507.91,2.0,0.02724,2e-05,3.35637]
[1776954002408,51.14,77501.13,2.0,0.02706,2e-05,3.33798]
[1776954007444,51.13,77505.02,2.0,0.02713,2e-05,3.34521]
[1776954012483,51.13,77503.96,2.0,0.02709,2e-05,3.34095]
[1776954017526,51.12,77505.57,2.0,0.02711,2e-05,3.34309]
[1776954020154,51.12,77526.46,2.0,0.02758,2e-05,3.39273]
[1776954025308,51.11,77525.47,2.0,0.02756,2e-05,3.38977]
[1776954030605,51.12,77530.94,2.0,0.0277,2e-05,3.4053]
[1776954035639,51.13,77539.95,2.0,0.0279,2e-05,3.4253]
[1776954040674,51.13,77537.38,2.0,0.02785,2e-05,3.42013]
[1776954045711,51.14,77530.59,2.0,0.02771,2e-05,3.40481]
[1776954050744,51.13,77528.75,2.0,0.02766,2e-05,3.39949]
[1776954055786,51.13,77523.13,2.0,0.02752,2e-05,3.38507]
[1776954061373,51.12,77524.16,2.0,0.02752,2e-05,3.38577]
[1776954063852,51.12,77538.08,2.0,0.02784,2e-05,3.41922]
[1776954065415,51.12,77538.08,2.0,0.02784,2e-05,3.41922]
[1776954068988,51.13,77522.36,2.0,0.02749,2e-05,3.38187]
[1776954074925,51.12,77520.53,2.0,0.02744,2e-05,3.3774]
[1776954079960,51.12,77527.98,2.0,0.0276,2e-05,3.39393]
[1776954083348,51.12,77527.41,2.0,0.02759,2e-05,3.3931]
[1776954083415,51.12,77552.47,2.0,0.02818,2e-05,3.45452]
[1776954088335,51.13,77580.79,2.0,0.02887,2e-05,3.52562]
[1776954090047,51.13,77601.54,2.0,0.02937,2e-05,3.57764]
[1776954095071,51.13,77600.27,2.0,0.02932,2e-05,3.57099]
[1776954099101,51.13,77579.85,2.0,0.02882,2e-05,3.51982]
[1776954100395,51.13,77546.35,2.0,0.02802,2e-05,3.4372]
[1776954106056,51.12,77542.42,2.0,0.02791,2e-05,3.42566]
[1776954111183,51.11,77535.51,2.0,0.02772,2e-05,3.40587]
[1776954116218,51.1,77544.74,2.0,0.02791,2e-05,3.42585]
[1776954121253,51.09,77547.47,2.0,0.02795,2e-05,3.42998]
[1776954126288,51.08,77545.79,2.0,0.0279,2e-05,3.42413]
[1776954131322,51.07,77549.49,2.0,0.02797,2e-05,3.43147]
[1776954136369,51.06,77542.97,2.0,0.02778,2e-05,3.4126]
[1776954141401,51.05,77542.64,2.0,0.02776,2e-05,3.40965]
[1776954146435,51.04,77539.98,2.0,0.02767,2e-05,3.40094]
[1776954151470,51.03,77540.53,2.0,0.02764,2e-05,3.39687]
[1776954156506,51.03,77543.85,2.0,0.02769,2e-05,3.40281]
[1776954161537,51.02,77542.65,2.0,0.02765,2e-05,3.39773]
[1776954165569,51.01,77524.09,2.0,0.0272,2e-05,3.35117]
[1776954170775,51.0,77520.29,2.0,0.02708,2e-05,3.33913]
[1776954173626,50.99,77539.24,2.0,0.02749,2e-05,3.38198]
[1776954178662,50.98,77540.7,2.0,0.0275,2e-05,3.38294]
[1776954183696,50.96,77537.72,2.0,0.02739,2e-05,3.37121]
[1776954188732,50.95,77545.48,2.0,0.02755,2e-05,3.38801]
[1776954193765,50.94,77550.86,2.0,0.02766,2e-05,3.39907]
[1776954198800,50.93,77551.84,2.0,0.02766,2e-05,3.39935]
[1776954203835,50.93,77552.11,2.0,0.02764,2e-05,3.39791]
[1776954208878,50.92,77553.88,2.0,0.02766,2e-05,3.40012]
[1776954211906,50.91,77567.38,2.0,0.02794,2e-05,3.42856]
[1776954213913,50.91,77580.39,2.0,0.02824,2e-05,3.4591]
[1776954218948,50.9,77582.61,2.0,0.02826,2e-05,3.46204]
[1776954223984,50.88,77592.92,2.0,0.02848,2e-05,3.48486]
[1776954225218,50.88,77604.62,2.0,0.02876,2e-05,3.51343]
[1776954227453,50.88,77625.62,2.0,0.02927,2e-05,3.56635]
[1776954231304,50.88,77636.92,2.0,0.02955,2e-05,3.59503]
[1776954237079,50.88,77652.06,2.0,0.02992,2e-05,3.63347]
[1776954241355,50.88,77686.35,2.0,0.03079,3e-05,3.72167]
[1776954242549,50.88,77698.15,2.0,0.03109,3e-05,3.75209]
[1776954245143,50.88,77686.59,2.0,0.03078,3e-05,3.72142]
[1776954248260,50.88,77669.29,2.0,0.03034,3e-05,3.67582]
[1776954252199,50.87,77688.47,2.0,0.03082,3e-05,3.72503]
[1776954257245,50.87,77684.81,2.0,0.03071,3e-05,3.71434]
[1776954262271,50.86,77688.13,2.0,0.03079,3e-05,3.72157]
[1776954265576,50.86,77705.98,2.0,0.03124,3e-05,3.76743]
[1776954270335,50.82,77720.68,2.0,0.0315,3e-05,3.79426]
[1776954275372,50.78,77717.52,2.0,0.0313,3e-05,3.77403]
[1776954279611,50.77,77719.98,2.0,0.03132,3e-05,3.77616]
[1776954279633,50.77,77747.05,2.0,0.03203,3e-05,3.84796]
[1776954281476,50.77,77753.28,2.0,0.03219,3e-05,3.86428]
[1776954281524,50.76,77750.31,2.0,0.03211,3e-05,3.85539]
[1776954284538,50.76,77735.82,2.0,0.03171,3e-05,3.81548]
[1776954286489,50.75,77754.98,2.0,0.03221,3e-05,3.86573]
[1776954287113,50.75,77754.98,2.0,0.03221,3e-05,3.86573]
[1776954287459,50.75,77754.98,2.0,0.0322,3e-05,3.86526]
[1776954292493,50.74,77760.51,2.0,0.03232,3e-05,3.87757]
[1776954297540,50.73,77749.37,2.0,0.03201,3e-05,3.84534]
[1776954300531,50.73,77741.77,2.0,0.0318,3e-05,3.82418]
[1776954300615,50.73,77729.66,2.0,0.03148,3e-05,3.79206]
[1776954303594,50.71,77717.11,2.0,0.03111,3e-05,3.75449]
[1776954308686,50.71,77714.54,2.0,0.03102,3e-05,3.74601]
[1776954314660,50.7,77714.79,2.0,0.03101,3e-05,3.74498]
[1776954319260,50.7,77720.2,2.0,0.03114,3e-05,3.758]
[1776954319695,50.69,77721.06,2.0,0.03116,3e-05,3.75996]
[1776954322720,50.69,77737.47,2.0,0.03158,3e-05,3.80229]
[1776954325736,50.69,77751.35,2.0,0.03193,3e-05,3.83802]
[1776954327749,50.68,77762.4,2.0,0.03221,3e-05,3.86668]
[1776954332785,50.67,77758.73,2.0,0.03207,3e-05,3.85097]
[1776954333954,50.67,77749.59,2.0,0.03182,3e-05,3.82611]
[1776954334800,50.67,77746.97,2.0,0.03175,3e-05,3.81872]
[1776954335021,50.67,77746.97,2.0,0.03175,3e-05,3.81872]
[1776954335814,50.67,77746.52,2.0,0.03173,3e-05,3.81712]
[1776954340841,50.66,77745.41,2.0,0.03168,3e-05,3.81218]
[1776954341150,50.66,77745.41,2.0,0.03168,3e-05,3.81218]
[1776954341849,50.66,77747.67,2.0,0.03174,3e-05,3.81779]
[1776954341993,50.66,77747.67,2.0,0.03174,3e-05,3.81779]
[1776954342856,50.66,77746.91,2.0,0.03171,3e-05,3.81537]
[1776954347889,50.65,77747.5,2.0,0.03171,3e-05,3.81493]
[1776954349637,50.65,77747.5,2.0,0.03171,3e-05,3.81493]
[1776954349686,50.65,77745.99,2.0,0.03166,3e-05,3.8101]
[1776954351665,50.65,77745.99,2.0,0.03166,3e-05,3.8101]
[1776954351767,50.64,77735.71,2.0,0.03138,3e-05,3.78209]
[1776954352360,50.64,77735.71,2.0,0.03138,3e-05,3.78209]
[1776954352737,50.64,77737.61,2.0,0.03143,3e-05,3.78677]
[1776954357959,50.64,77741.49,2.0,0.03151,3e-05,3.79535]
[1776954359889,50.64,77741.49,2.0,0.03151,3e-05,3.79535]
[1776954360864,50.64,77745.33,2.0,0.03161,3e-05,3.80517]
[1776954360115,50.63,77746.48,2.0,0.03164,3e-05,3.80786]
[1776954361616,50.63,77746.48,2.0,0.03164,3e-05,3.80786]
[1776954365055,50.63,77737.0,2.0,0.03137,3e-05,3.78121]
[1776954365880,50.63,77737.0,2.0,0.03137,3e-05,3.78121]
[1776954365092,50.63,77741.9,2.0,0.0315,3e-05,3.79384]
[1776954366018,50.63,77741.9,2.0,0.03149,3e-05,3.79348]
[1776954370111,50.62,77750.32,2.0,0.0317,3e-05,3.81476]
[1776954370157,50.62,77743.15,2.0,0.03151,3e-05,3.79533]
[1776954372471,50.62,77743.15,2.0,0.03151,3e-05,3.79496]
[1776954372568,50.62,77743.06,2.0,0.0315,3e-05,3.79404]
[1776954372923,50.62,77743.06,2.0,0.0315,3e-05,3.79404]
[1776954373192,50.62,77743.06,2.0,0.0315,3e-05,3.79404]
[1776954375078,50.61,77755.05,2.0,0.03181,3e-05,3.82522]
[1776954378101,50.61,77766.52,2.0,0.0321,3e-05,3.85465]
[1776954383629,50.6,77776.03,2.0,0.03233,3e-05,3.87795]
[1776954383717,50.6,77766.92,2.0,0.03208,3e-05,3.853]
[1776954385121,50.6,77766.92,2.0,0.03208,3e-05,3.853]
[1776954385303,50.6,77766.92,2.0,0.03208,3e-05,3.853]
[1776954386834,50.6,77760.69,2.0,0.03191,3e-05,3.8359]
[1776954387072,50.6,77760.81,2.0,0.03191,3e-05,3.83583]
[1776954387992,50.59,77760.81,2.0,0.03191,3e-05,3.83543]
[1776954388186,50.59,77765.9,2.0,0.03204,3e-05,3.84865]
[1776954393526,50.59,77775.57,2.0,0.03225,3e-05,3.86941]
[1776954395039,50.58,77774.73,2.0,0.03222,3e-05,3.86625]
[1776954395246,50.58,77775.57,2.0,0.03224,3e-05,3.86806]
[1776954397169,50.58,77772.14,2.0,0.03214,3e-05,3.85797]
[1776954397257,50.58,77766.74,2.0,0.03199,3e-05,3.84309]
[1776954397972,50.58,77766.74,2.0,0.03199,3e-05,3.84309]
[1776954398285,50.57,77766.83,2.0,0.03199,3e-05,3.84293]
[1776954400771,50.57,77772.06,2.0,0.03212,3e-05,3.85653]
[1776954400830,50.57,77774.27,2.0,0.03218,3e-05,3.86247]
[1776954401671,50.57,77787.46,2.0,0.03253,3e-05,3.8976]
[1776954403966,50.57,77787.41,2.0,0.03252,3e-05,3.89653]
[1776954404300,50.57,77794.34,2.0,0.0327,3e-05,3.91478]
[1776954409507,50.56,77792.11,2.0,0.03261,3e-05,3.90614]
[1776954413230,50.55,77800.24,2.0,0.03282,3e-05,3.92664]
[1776954413364,50.55,77799.47,2.0,0.03279,3e-05,3.92399]
[1776954415560,50.55,77823.14,2.0,0.03343,3e-05,3.98813]
[1776954419579,50.53,77840.33,2.0,0.03386,3e-05,4.03164]
[1776954424958,50.52,77843.16,2.0,0.03391,3e-05,4.03654]
[1776954425950,50.52,77837.5,2.0,0.03375,3e-05,4.02019]
[1776954425458,50.52,77837.5,2.0,0.03374,3e-05,4.01949]
[1776954426463,50.51,77838.99,2.0,0.03378,3e-05,4.02292]
[1776954430536,50.51,77836.81,2.0,0.03369,3e-05,4.01479]
[1776954430596,50.5,77836.73,2.0,0.03369,3e-05,4.01389]
[1776954434768,50.5,77845.06,2.0,0.0339,3e-05,4.03488]
[1776954434798,50.49,77844.35,2.0,0.03387,3e-05,4.03221]
[1776954435854,50.49,77844.35,2.0,0.03387,3e-05,4.03221]
[1776954435954,50.49,77855.2,2.0,0.03416,3e-05,4.06168]
[1776954437346,50.49,77855.2,2.0,0.03416,3e-05,4.06094]
[1776954437542,50.46,77858.11,2.0,0.03416,3e-05,4.06156]
[1776954439756,50.43,77856.4,2.0,0.03404,3e-05,4.04951]
[1776954439770,50.41,77864.77,2.0,0.0342,3e-05,4.06579]
[1776954445083,50.35,77859.22,2.0,0.03387,3e-05,4.03348]
[1776954449790,50.33,77875.23,2.0,0.03428,3e-05,4.07452]
[1776954453906,50.32,77889.76,2.0,0.03463,3e-05,4.10859]
[1776954456690,50.32,77931.71,2.0,0.03583,3e-05,4.22715]
[1776954458842,50.26,77905.64,2.0,0.03491,3e-05,4.13609]
[1776954464742,50.21,77905.77,2.0,0.03476,3e-05,4.12206]
[1776954465926,50.2,77916.81,2.0,0.03507,3e-05,4.15255]
[1776954467763,50.16,77928.32,2.0,0.0353,3e-05,4.17507]
[1776954472801,50.04,77924.39,2.0,0.03482,3e-05,4.1281]
[1776954473808,50.03,77911.24,2.0,0.03442,3e-05,4.0892]
[1776954478843,50.02,77926.42,2.0,0.03482,3e-05,4.12843]
[1776954479208,50.02,77926.42,2.0,0.03482,3e-05,4.12843]
[1776954481111,50.01,77933.84,2.0,0.03502,3e-05,4.14813]
[1776954482870,49.95,77913.86,2.0,0.03427,3e-05,4.07425]
[1776954483885,49.95,77903.06,2.0,0.03396,3e-05,4.04312]
[1776954485865,49.95,77902.38,2.0,0.03394,3e-05,4.04121]
[1776954485897,49.94,77900.51,2.0,0.03387,3e-05,4.0346]
[1776954489920,49.93,77869.56,2.0,0.03299,3e-05,3.94677]
[1776954490931,49.93,77853.23,2.0,0.03255,3e-05,3.90187]
[1776954491935,49.93,77838.41,2.0,0.03214,3e-05,3.86094]
[1776954496969,49.93,77844.46,2.0,0.0323,3e-05,3.87677]
[1776954502008,49.93,77845.81,2.0,0.03233,3e-05,3.87966]
[1776954506034,49.93,77827.22,2.0,0.03182,3e-05,3.82866]
[1776954507257,49.93,77818.35,2.0,0.03159,3e-05,3.80467]
[1776954507736,49.93,77818.35,2.0,0.03159,3e-05,3.80467]
[1776954508061,49.92,77804.28,2.0,0.03121,3e-05,3.76667]
[1776954509003,49.92,77804.28,2.0,0.03121,3e-05,3.76667]
[1776954509104,49.92,77788.74,2.0,0.0308,3e-05,3.7251]
[1776954513088,49.92,77774.74,2.0,0.03041,3e-05,3.6842]
[1776954518128,49.92,77782.5,2.0,0.0306,3e-05,3.70423]
[1776954523163,49.93,77772.66,2.0,0.03036,3e-05,3.67966]
[1776954528198,49.93,77788.83,2.0,0.03078,3e-05,3.72243]
[1776954533234,49.92,77787.39,2.0,0.03074,3e-05,3.71835]
[1776954539072,49.92,77777.82,2.0,0.03049,3e-05,3.69249]
[1776954539370,49.92,77834.6,2.0,0.03198,3e-05,3.84407]
[1776954540878,49.92,77834.6,2.0,0.03198,3e-05,3.84407]
[1776954541068,49.92,77834.6,2.0,0.03198,3e-05,3.84407]
[1776954540900,49.92,77860.76,2.0,0.03269,3e-05,3.91546]
[1776954541306,49.92,77860.76,2.0,0.03269,3e-05,3.91546]
[1776954543309,49.92,77848.16,2.0,0.03234,3e-05,3.88068]
[1776954546024,49.92,77847.78,2.0,0.03233,3e-05,3.87921]
[1776954546125,49.92,77845.03,2.0,0.03225,3e-05,3.87132]
[1776954551364,49.91,77848.54,2.0,0.03233,3e-05,3.87974]
[1776954555838,49.91,77850.03,2.0,0.03236,3e-05,3.88251]
[1776954555849,49.91,77850.03,2.0,0.03236,3e-05,3.88251]
[1776954555922,49.91,77845.84,2.0,0.03224,3e-05,3.8702]
[1776954561434,49.9,77843.52,2.0,0.03216,3e-05,3.86194]
[1776954566469,49.89,77836.02,2.0,0.03194,3e-05,3.83961]
[1776954571505,49.88,77829.07,2.0,0.03171,3e-05,3.81565]
[1776954576542,49.88,77822.11,2.0,0.03151,3e-05,3.79539]
[1776954577996,49.88,77822.11,2.0,0.03151,3e-05,3.79539]
[1776954582724,49.87,77810.93,2.0,0.0312,3e-05,3.76422]
[1776954582815,49.87,77804.49,2.0,0.03103,3e-05,3.74681]
[1776954584599,49.87,77793.33,2.0,0.03073,3e-05,3.71663]
[1776954585308,49.87,77793.33,2.0,0.03073,3e-05,3.71663]
[1776954586065,49.87,77793.33,2.0,0.03073,3e-05,3.71663]
[1776954592450,49.87,77789.0,2.0,0.03061,3e-05,3.70435]
[1776954593170,49.87,77789.0,2.0,0.03061,3e-05,3.70435]
[1776954592807,49.87,77754.29,2.0,0.02972,3e-05,3.61323]
[1776954593664,49.87,77754.29,2.0,0.02972,3e-05,3.61323]
[1776954594369,49.87,77754.29,2.0,0.02972,3e-05,3.61323]
[1776954594882,49.87,77754.29,2.0,0.02972,3e-05,3.61323]
[1776954594974,49.87,77729.01,2.0,0.02909,2e-05,3.54846]
[1776954596486,49.87,77729.01,2.0,0.02909,2e-05,3.54859]
[1776954596688,49.87,77727.94,2.0,0.02907,2e-05,3.54584]
[1776954601724,49.87,77738.45,2.0,0.02933,3e-05,3.57342]
[1776954602727,49.87,77749.74,2.0,0.02962,3e-05,3.6027]
[1776954604748,49.87,77770.86,2.0,0.03015,3e-05,3.65778]
[1776954607763,49.87,77782.89,2.0,0.03046,3e-05,3.68921]
[1776954612803,49.87,77786.55,2.0,0.03055,3e-05,3.69829]
[1776954618266,49.87,77795.42,2.0,0.03077,3e-05,3.72104]
[1776954618892,49.87,77808.05,2.0,0.0311,3e-05,3.75465]
[1776954621132,49.86,77819.07,2.0,0.03139,3e-05,3.78325]
[1776954626914,49.86,77820.03,2.0,0.03139,3e-05,3.78426]
[1776954628928,49.86,77831.46,2.0,0.03169,3e-05,3.81443]
[1776954632946,49.85,77830.75,2.0,0.03164,3e-05,3.80812]
[1776954633672,49.85,77841.51,2.0,0.03192,3e-05,3.83691]
[1776954639002,49.84,77853.39,2.0,0.03222,3e-05,3.86695]
[1776954641275,49.84,77868.13,2.0,0.03261,3e-05,3.90642]
[1776954645046,49.83,77852.59,2.0,0.03217,3e-05,3.86214]
[1776954648063,49.83,77865.84,2.0,0.03252,3e-05,3.89713]
[1776954650061,49.83,77865.65,2.0,0.03251,3e-05,3.89617]
[1776954652042,49.82,77866.3,2.0,0.03252,3e-05,3.89706]
[1776954654604,49.82,77857.97,2.0,0.03228,3e-05,3.87299]
[1776954655116,49.82,77858.09,2.0,0.03228,3e-05,3.87291]
[1776954656188,49.82,77858.09,2.0,0.03228,3e-05,3.87291]
[1776954656285,49.82,77854.47,2.0,0.03217,3e-05,3.86264]
[1776954658278,49.81,77837.42,2.0,0.03171,3e-05,3.81564]
[1776954664178,49.81,77850.14,2.0,0.03203,3e-05,3.84832]
[1776954669219,49.8,77851.28,2.0,0.03204,3e-05,3.84963]
[1776954674253,49.79,77847.25,2.0,0.03192,3e-05,3.83702]
[1776954679289,49.79,77857.85,2.0,0.03219,3e-05,3.8641]
[1776954684323,49.78,77861.06,2.0,0.03225,3e-05,3.87089]
[1776954689359,49.77,77868.43,2.0,0.03243,3e-05,3.88896]
[1776954694393,49.76,77876.21,2.0,0.03259,3e-05,3.90451]
[1776954698224,49.76,77879.47,2.0,0.03267,3e-05,3.9125]
[1776954702234,49.75,77884.17,2.0,0.03278,3e-05,3.92343]
[1776954704797,49.75,77884.41,2.0,0.03277,3e-05,3.92248]
[1776954704958,49.75,77884.41,2.0,0.03277,3e-05,3.92248]
[1776954707268,49.74,77882.79,2.0,0.03272,3e-05,3.91697]
[1776954708187,49.74,77892.12,2.0,0.03296,3e-05,3.9417]
[1776954709995,49.73,77875.75,2.0,0.0325,3e-05,3.89542]
[1776954710947,49.73,77852.29,2.0,0.03186,3e-05,3.83082]
[1776954715990,49.73,77849.17,2.0,0.03177,3e-05,3.82106]
[1776954716014,49.73,77826.43,2.0,0.03116,3e-05,3.75942]
[1776954720583,49.72,77812.01,2.0,0.03077,3e-05,3.71975]
[1776954723607,49.72,77825.88,2.0,0.03113,3e-05,3.75621]
[1776954728639,49.72,77841.84,2.0,0.03154,3e-05,3.79783]
[1776954729526,49.72,77841.84,2.0,0.03154,3e-05,3.79783]
[1776954731454,49.71,77840.47,2.0,0.03149,3e-05,3.79351]
[1776954734681,49.71,77854.38,2.0,0.03185,3e-05,3.82995]
[1776954735536,49.71,77854.38,2.0,0.03185,3e-05,3.82995]
[1776954738204,49.71,77865.23,2.0,0.03214,3e-05,3.85875]
[1776954742003,49.7,77886.4,2.0,0.03269,3e-05,3.91491]
[1776954747772,49.69,77877.08,2.0,0.03241,3e-05,3.88648]
[1776954752076,49.68,77869.15,2.0,0.03215,3e-05,3.85948]
[1776954758417,49.67,77876.17,2.0,0.03232,3e-05,3.87664]
[1776954760187,49.67,77889.66,2.0,0.03268,3e-05,3.91289]
[1776954760247,49.67,77889.66,2.0,0.03268,3e-05,3.91289]
[1776954766120,49.66,77895.4,2.0,0.03281,3e-05,3.92576]
[1776954766491,49.66,77890.44,2.0,0.03267,3e-05,3.91157]
[1776954770934,49.65,77879.36,2.0,0.03234,3e-05,3.87886]
[1776954772175,49.65,77879.36,2.0,0.03234,3e-05,3.87886]
[1776954776723,49.64,77873.98,2.0,0.03218,3e-05,3.86217]
[1776954778994,49.64,77860.06,2.0,0.03179,3e-05,3.82315]
[1776954784049,49.63,77851.19,2.0,0.03154,3e-05,3.79761]
[1776954786409,49.63,77846.43,2.0,0.03141,3e-05,3.78449]
[1776954791582,49.63,77849.18,2.0,0.03147,3e-05,3.79058]
[1776954792639,49.63,77848.46,2.0,0.03144,3e-05,3.78816]
[1776954798130,49.62,77850.67,2.0,0.03149,3e-05,3.79284]
[1776954803165,49.62,77845.65,2.0,0.03134,3e-05,3.77798]
[1776954806191,49.61,77832.9,2.0,0.031,3e-05,3.74306]
[1776954809207,49.61,77846.31,2.0,0.03135,3e-05,3.77852]
[1776954814243,49.61,77845.25,2.0,0.03128,3e-05,3.77101]
[1776954819277,49.6,77862.11,2.0,0.03172,3e-05,3.81538]
[1776954820966,49.6,77862.72,2.0,0.03173,3e-05,3.81673]
[1776954826327,49.59,77859.6,2.0,0.03163,3e-05,3.8061]
[1776954827051,49.59,77859.6,2.0,0.03163,3e-05,3.8061]
[1776954830327,49.59,77862.42,2.0,0.03169,3e-05,3.81283]
[1776954833164,49.59,77867.91,2.0,0.03183,3e-05,3.82677]
[1776954838412,49.58,77859.36,2.0,0.03158,3e-05,3.8017]
[1776954840426,49.58,77848.17,2.0,0.03128,3e-05,3.77099]
[1776954843451,49.58,77834.86,2.0,0.03092,3e-05,3.73465]
[1776954848482,49.57,77833.87,2.0,0.03089,3e-05,3.73121]
[1776954853518,49.57,77835.22,2.0,0.03091,3e-05,3.73408]
[1776954858554,49.57,77835.14,2.0,0.03091,3e-05,3.73315]
[1776954863616,49.56,77841.15,2.0,0.03106,3e-05,3.74849]
[1776954868629,49.56,77848.13,2.0,0.03123,3e-05,3.76635]
[1776954873662,49.56,77847.33,2.0,0.03117,3e-05,3.75984]
[1776954878702,49.55,77843.18,2.0,0.03106,3e-05,3.74781]
[1776954883732,49.55,77839.86,2.0,0.03096,3e-05,3.73815]
[1776954888767,49.55,77827.26,2.0,0.03062,3e-05,3.70388]
[1776954893804,49.55,77827.3,2.0,0.03062,3e-05,3.70361]
[1776954898839,49.55,77830.11,2.0,0.03069,3e-05,3.71069]
[1776954903876,49.54,77828.96,2.0,0.03066,3e-05,3.70719]
[1776954904882,49.54,77815.95,2.0,0.03032,3e-05,3.67256]
[1776954909914,49.54,77815.46,2.0,0.0303,3e-05,3.67108]
[1776954914961,49.54,77813.71,2.0,0.03026,3e-05,3.66624]
[1776954916963,49.54,77825.36,2.0,0.03056,3e-05,3.69702]
[1776954922000,49.54,77821.64,2.0,0.03046,3e-05,3.68666]
[1776954925386,49.54,77795.48,2.0,0.02978,3e-05,3.61749]
[1776954931064,49.54,77794.1,2.0,0.02972,3e-05,3.6107]
[1776954933347,49.54,77807.93,2.0,0.03007,3e-05,3.64707]
[1776954935105,49.54,77821.03,2.0,0.03041,3e-05,3.6817]
[1776954938123,49.54,77833.07,2.0,0.03073,3e-05,3.71352]
[1776954943422,49.54,77847.58,2.0,0.0311,3e-05,3.75145]
[1776954949201,49.53,77841.15,2.0,0.03092,3e-05,3.73341]
[1776954953505,49.53,77852.76,2.0,0.03122,3e-05,3.76376]
[1776954959284,49.53,77854.97,2.0,0.03127,3e-05,3.76871]
[1776954963581,49.52,77892.2,2.0,0.03226,3e-05,3.86937]
[1776954968344,49.52,77903.12,2.0,0.03254,3e-05,3.8973]
[1776954970359,49.51,77889.91,2.0,0.03217,3e-05,3.86012]
[1776954972371,49.51,77865.34,2.0,0.0315,3e-05,3.79245]
[1776954977575,49.51,77872.77,2.0,0.03169,3e-05,3.81159]
[1776954981440,49.5,77885.24,2.0,0.03201,3e-05,3.84417]
[1776954985682,49.5,77894.83,2.0,0.03226,3e-05,3.86907]
[1776954986553,49.5,77894.83,2.0,0.03225,3e-05,3.86872]
[1776954987486,49.49,77907.76,2.0,0.0326,3e-05,3.90397]
[1776954988493,49.49,77919.64,2.0,0.03293,3e-05,3.93648]
[1776954990508,49.49,77908.19,2.0,0.0326,3e-05,3.90375]
[1776954995551,49.48,77916.7,2.0,0.03279,3e-05,3.92158]
[1776954997565,49.48,77931.17,2.0,0.03318,3e-05,3.96092]
[1776954997948,49.48,77931.17,2.0,0.03318,3e-05,3.96092]
[1776955003643,49.47,77934.27,2.0,0.03323,3e-05,3.96633]
[1776955005621,49.46,77946.26,2.0,0.03356,3e-05,3.99889]
[1776955006122,49.46,77946.26,2.0,0.03356,3e-05,3.99889]
[1776955011640,49.45,77955.63,2.0,0.03379,3e-05,4.02233]
[1776955013720,49.44,77936.06,2.0,0.03322,3e-05,3.96539]
[1776955016307,49.44,77929.25,2.0,0.03301,3e-05,3.94468]
[1776955023749,49.42,77908.44,2.0,0.0324,3e-05,3.88296]
[1776955028785,49.42,77893.74,2.0,0.03198,3e-05,3.84062]
[1776955034084,49.41,77914.18,2.0,0.03252,3e-05,3.89511]
[1776955037847,49.4,77929.76,2.0,0.03293,3e-05,3.93654]
[1776955038856,49.4,77941.14,2.0,0.03324,3e-05,3.96779]
[1776955042759,49.4,77948.99,2.0,0.03345,3e-05,3.98872]
[1776955046768,49.39,77957.25,2.0,0.03366,3e-05,4.00953]
[1776955051690,49.37,77942.71,2.0,0.03319,3e-05,3.96145]
[1776955056981,49.36,77950.45,2.0,0.03337,3e-05,3.97969]
[1776955060002,49.36,77939.43,2.0,0.03304,3e-05,3.94714]
[1776955065107,49.35,77933.86,2.0,0.03286,3e-05,3.92887]
[1776955067400,49.34,77916.43,2.0,0.03237,3e-05,3.87956]
[1776955070084,49.34,77940.12,2.0,0.03301,3e-05,3.94398]
[1776955075120,49.33,77944.24,2.0,0.0331,3e-05,3.95277]
[1776955079849,49.32,77944.01,2.0,0.03307,3e-05,3.95056]
[1776955080804,49.32,77951.26,2.0,0.03327,3e-05,3.96998]
[1776955084443,49.31,77969.65,2.0,0.03377,3e-05,4.01985]
[1776955090223,49.3,77970.76,2.0,0.03377,3e-05,4.01978]
[1776955095260,49.29,77970.33,2.0,0.03372,3e-05,4.01554]
[1776955097663,49.29,77966.48,2.0,0.03361,3e-05,4.00427]
[1776955097742,49.29,77957.86,2.0,0.03336,3e-05,3.9796]
[1776955098044,49.29,77957.86,2.0,0.03336,3e-05,3.9796]
[1776955098280,49.28,77957.86,2.0,0.03336,3e-05,3.97902]
[1776955099012,49.28,77957.86,2.0,0.03336,3e-05,3.97902]
[1776955099823,49.28,77957.86,2.0,0.03336,3e-05,3.97902]
[1776955099838,49.28,77954.12,2.0,0.03325,3e-05,3.96833]
[1776955104583,49.28,77941.72,2.0,0.0329,3e-05,3.93292]
[1776955106636,49.28,77916.98,2.0,0.0322,3e-05,3.86329]
[1776955109357,49.27,77899.23,2.0,0.03171,3e-05,3.81339]
[1776955111395,49.27,77887.51,2.0,0.03136,3e-05,3.77746]
[1776955112376,49.27,77876.37,2.0,0.03106,3e-05,3.74707]
[1776955114655,49.27,77864.78,2.0,0.03075,3e-05,3.71556]
[1776955120437,49.27,77860.4,2.0,0.03063,3e-05,3.70301]
[1776955125471,49.26,77851.23,2.0,0.03038,3e-05,3.67799]
[1776955126493,49.26,77838.9,2.0,0.03006,3e-05,3.64517]
[1776955129502,49.26,77824.25,2.0,0.02969,3e-05,3.60654]
[1776955134797,49.26,77834.7,2.0,0.02996,3e-05,3.6343]
[1776955140580,49.26,77836.69,2.0,0.03001,3e-05,3.63968]
[1776955142594,49.27,77810.12,2.0,0.02933,3e-05,3.56996]
[1776955147630,49.27,77805.08,2.0,0.02921,3e-05,3.55769]
[1776955152665,49.27,77802.12,2.0,0.02914,3e-05,3.55079]
[1776955157699,49.27,77807.93,2.0,0.0293,3e-05,3.5666]
[1776955159714,49.28,77786.55,2.0,0.02876,2e-05,3.51144]
[1776955164749,49.28,77793.79,2.0,0.02895,3e-05,3.53118]
[1776955169784,49.28,77791.93,2.0,0.02892,3e-05,3.52729]
[1776955171800,49.28,77808.15,2.0,0.0293,3e-05,3.56642]
[1776955174819,49.29,77827.02,2.0,0.02979,3e-05,3.61617]
[1776955178849,49.29,77841.74,2.0,0.03017,3e-05,3.65511]
[1776955179857,49.28,77857.5,2.0,0.03058,3e-05,3.69697]
[1776955184890,49.28,77860.88,2.0,0.03066,3e-05,3.70544]
[1776955189928,49.28,77863.87,2.0,0.03073,3e-05,3.71282]
[1776955194974,49.28,77868.19,2.0,0.03084,3e-05,3.72385]
[1776955195972,49.28,77834.41,2.0,0.02996,3e-05,3.6337]
[1776955197985,49.28,77822.11,2.0,0.02964,3e-05,3.60136]
[1776955203017,49.28,77831.52,2.0,0.02989,3e-05,3.62638]
[1776955208051,49.28,77831.16,2.0,0.02988,3e-05,3.6256]
[1776955211299,49.28,77851.3,2.0,0.0304,3e-05,3.67905]
[1776955217117,49.28,77839.79,2.0,0.0301,3e-05,3.6483]
[1776955222152,49.28,77839.75,2.0,0.0301,3e-05,3.64824]
[1776955227187,49.28,77827.26,2.0,0.02978,3e-05,3.61538]
[1776955231212,49.28,77815.74,2.0,0.02946,3e-05,3.58212]
[1776955235632,49.28,77830.64,2.0,0.02985,3e-05,3.62179]
[1776955239268,49.28,77813.41,2.0,0.02941,3e-05,3.57683]
[1776955240480,49.28,77813.41,2.0,0.02941,3e-05,3.57683]
[1776955240578,49.29,77807.89,2.0,0.02927,3e-05,3.56272]
[1776955241476,49.29,77807.89,2.0,0.02927,3e-05,3.56272]
[1776955241556,49.29,77806.77,2.0,0.02925,3e-05,3.55996]
[1776955245701,49.29,77828.76,2.0,0.02981,3e-05,3.61815]
[1776955251354,49.29,77832.94,2.0,0.02993,3e-05,3.62963]
[1776955255771,49.29,77817.87,2.0,0.02954,3e-05,3.59032]
[1776955261423,49.29,77824.04,2.0,0.02971,3e-05,3.60711]
[1776955266458,49.29,77826.66,2.0,0.02978,3e-05,3.61442]
[1776955270487,49.3,77815.02,2.0,0.02948,3e-05,3.58423]
[1776955275912,49.3,77817.63,2.0,0.02956,3e-05,3.59156]
[1776955281568,49.3,77818.72,2.0,0.02959,3e-05,3.59501]
[1776955286602,49.3,77824.82,2.0,0.02975,3e-05,3.61139]
[1776955290633,49.3,77839.53,2.0,0.03013,3e-05,3.65045]
[1776955293653,49.3,77828.6,2.0,0.02982,3e-05,3.6182]
[1776955298688,49.3,77838.85,2.0,0.03009,3e-05,3.64559]
[1776955303726,49.3,77827.14,2.0,0.02979,3e-05,3.61486]
[1776955308760,49.31,77827.17,2.0,0.02979,3e-05,3.61533]
[1776955313795,49.31,77835.35,2.0,0.03001,3e-05,3.63719]
[1776955318845,49.31,77826.52,2.0,0.02978,3e-05,3.61426]
[1776955319861,49.31,77826.52,2.0,0.02978,3e-05,3.61426]
[1776955319945,49.31,77804.73,2.0,0.02923,3e-05,3.55726]
[1776955322043,49.31,77804.73,2.0,0.02923,3e-05,3.55746]
[1776955322070,49.31,77794.67,2.0,0.02898,3e-05,3.53178]
[1776955322987,49.31,77794.67,2.0,0.02898,3e-05,3.53178]
[1776955323124,49.31,77793.3,2.0,0.02895,3e-05,3.52846]
[1776955328901,49.32,77793.38,2.0,0.02896,3e-05,3.52997]
[1776955333937,49.32,77792.94,2.0,0.02896,3e-05,3.52982]
[1776955338972,49.32,77786.79,2.0,0.02882,2e-05,3.51487]
[1776955344012,49.33,77782.17,2.0,0.02871,2e-05,3.504]
[1776955349046,49.33,77775.37,2.0,0.02856,2e-05,3.48784]
[1776955353078,49.34,77792.52,2.0,0.02897,3e-05,3.52967]
[1776955354101,49.34,77803.69,2.0,0.02925,3e-05,3.55879]
[1776955359119,49.34,77790.67,2.0,0.02893,3e-05,3.52585]
[1776955363155,49.34,77803.18,2.0,0.02925,3e-05,3.55895]
[1776955368191,49.34,77812.49,2.0,0.02949,3e-05,3.58371]
[1776955368895,49.34,77812.49,2.0,0.02949,3e-05,3.58371]
[1776955369195,49.34,77824.89,2.0,0.02981,3e-05,3.61626]
[1776955369851,49.34,77824.89,2.0,0.02981,3e-05,3.61626]
[1776955370205,49.34,77824.43,2.0,0.0298,3e-05,3.61508]
[1776955375238,49.35,77827.56,2.0,0.02988,3e-05,3.62357]
[1776955376824,49.35,77827.77,2.0,0.02989,3e-05,3.62416]
[1776955377257,49.35,77827.6,2.0,0.02988,3e-05,3.62375]
[1776955382293,49.35,77830.82,2.0,0.02997,3e-05,3.63243]
[1776955384305,49.35,77819.67,2.0,0.02968,3e-05,3.60324]
[1776955388123,49.35,77826.42,2.0,0.02986,3e-05,3.62106]
[1776955388223,49.35,77826.1,2.0,0.02985,3e-05,3.6203]
[1776955393372,49.35,77816.05,2.0,0.0296,3e-05,3.59432]
[1776955398450,49.35,77815.72,2.0,0.02959,3e-05,3.59374]
[1776955398489,49.35,77822.69,2.0,0.02977,3e-05,3.61209]
[1776955399737,49.35,77836.33,2.0,0.03012,3e-05,3.64811]
[1776955405604,49.35,77845.16,2.0,0.03035,3e-05,3.67137]
[1776955411497,49.35,77844.43,2.0,0.0303,3e-05,3.66562]
[1776955416958,49.35,77845.42,2.0,0.03032,3e-05,3.66802]
[1776955421208,49.35,77862.64,2.0,0.03077,3e-05,3.71362]
[1776955426932,49.34,77856.03,2.0,0.03059,3e-05,3.69529]
[1776955433672,49.34,77861.66,2.0,0.03073,3e-05,3.70946]
[1776955438685,49.34,77856.35,2.0,0.03059,3e-05,3.69472]
[1776955443723,49.34,77872.02,2.0,0.03099,3e-05,3.73622]
[1776955448756,49.33,77872.95,2.0,0.03101,3e-05,3.73782]
[1776955451776,49.33,77861.22,2.0,0.0307,3e-05,3.70588]
[1776955454813,49.33,77874.21,2.0,0.03103,3e-05,3.74037]
[1776955459835,49.33,77884.42,2.0,0.0313,3e-05,3.76694]
[1776955464869,49.32,77889.75,2.0,0.03143,3e-05,3.78019]
[1776955469904,49.32,77885.97,2.0,0.03131,3e-05,3.76851]
[1776955474940,49.31,77889.57,2.0,0.03137,3e-05,3.7739]
[1776955479982,49.31,77902.95,2.0,0.03172,3e-05,3.80869]
[1776955485016,49.3,77902.69,2.0,0.03169,3e-05,3.8065]
[1776955490055,49.3,77912.65,2.0,0.03195,3e-05,3.83216]
[1776955495081,49.29,77892.65,2.0,0.03139,3e-05,3.77616]
[1776955500117,49.29,77891.21,2.0,0.03134,3e-05,3.7712]
[1776955505150,49.28,77900.06,2.0,0.03157,3e-05,3.79414]
[1776955507165,49.28,77915.31,2.0,0.03198,3e-05,3.83528]
[1776955511192,49.28,77929.3,2.0,0.03235,3e-05,3.87247]
[1776955516231,49.27,77930.99,2.0,0.03237,3e-05,3.87533]
[1776955521366,49.26,77919.6,2.0,0.03205,3e-05,3.84225]
[1776955525395,49.26,77906.26,2.0,0.03167,3e-05,3.80453]
[1776955530431,49.25,77922.81,2.0,0.03211,3e-05,3.84856]
[1776955533452,49.25,77945.67,2.0,0.0327,3e-05,3.90717]
[1776955538485,49.24,77944.34,2.0,0.03264,3e-05,3.90138]
[1776955543522,49.23,77943.0,2.0,0.03258,3e-05,3.8955]
[1776955546588,49.23,77961.51,2.0,0.03308,3e-05,3.94576]
[1776955551579,49.22,77947.86,2.0,0.03268,3e-05,3.90524]
[1776955555604,49.21,77959.48,2.0,0.03298,3e-05,3.9359]
[1776955557527,49.21,77959.48,2.0,0.03298,3e-05,3.9359]
[1776955566681,49.19,77963.46,2.0,0.03304,3e-05,3.94184]
[1776955571717,49.19,77963.27,2.0,0.03301,3e-05,3.93894]
[1776955574738,49.18,77975.88,2.0,0.03335,3e-05,3.97298]
[1776955579777,49.17,77977.78,2.0,0.03338,3e-05,3.97572]
[1776955584809,49.16,77975.87,2.0,0.0333,3e-05,3.96774]
[1776955589844,49.15,77977.88,2.0,0.03333,3e-05,3.97084]
[1776955594878,49.14,77970.2,2.0,0.03306,3e-05,3.94319]
[1776955599916,49.14,77969.63,2.0,0.03302,3e-05,3.93937]
[1776955604948,49.13,77973.43,2.0,0.0331,3e-05,3.94776]
[1776955609984,49.12,77977.61,2.0,0.0332,3e-05,3.95718]
[1776955615025,49.11,77976.23,2.0,0.03313,3e-05,3.95095]
[1776955619588,49.1,77959.65,2.0,0.03265,3e-05,3.90212]
[1776955625087,49.1,77962.27,2.0,0.0327,3e-05,3.90753]
[1776955629021,49.09,77951.61,2.0,0.03239,3e-05,3.87638]
[1776955634153,49.08,77961.83,2.0,0.03265,3e-05,3.90257]
[1776955637172,49.08,77950.3,2.0,0.03232,3e-05,3.86937]
[1776955642209,49.07,77951.05,2.0,0.03232,3e-05,3.86974]
[1776955646236,49.07,77923.97,2.0,0.03157,3e-05,3.79391]
[1776955651270,49.06,77928.62,2.0,0.03166,3e-05,3.80209]
[1776955656305,49.06,77937.57,2.0,0.03189,3e-05,3.82542]
[1776955661340,49.05,77935.22,2.0,0.03181,3e-05,3.81764]
[1776955666375,49.05,77937.72,2.0,0.03187,3e-05,3.82332]
[1776955668396,49.05,77924.71,2.0,0.03151,3e-05,3.7872]
[1776955670404,49.05,77938.24,2.0,0.03187,3e-05,3.82386]
[1776955675441,49.04,77928.57,2.0,0.0316,3e-05,3.79619]
[1776955680474,49.04,77924.73,2.0,0.03149,3e-05,3.78463]
[1776955685513,49.03,77923.9,2.0,0.03145,3e-05,3.78138]
[1776955690543,49.03,77924.66,2.0,0.03146,3e-05,3.78261]
[1776955692558,49.03,77906.16,2.0,0.03097,3e-05,3.73204]
[1776955695578,49.03,77918.53,2.0,0.03129,3e-05,3.76523]
[1776955699609,49.03,77929.7,2.0,0.03159,3e-05,3.79499]
[1776955703637,49.02,77951.84,2.0,0.03218,3e-05,3.85506]
[1776955708673,49.02,77959.26,2.0,0.03237,3e-05,3.87396]
[1776955712700,49.01,77972.75,2.0,0.0327,3e-05,3.90654]
[1776955715729,49.01,77954.19,2.0,0.03218,3e-05,3.8538]
[1776955720756,49.0,77944.03,2.0,0.03188,3e-05,3.82409]
[1776955722770,49.0,77957.46,2.0,0.03224,3e-05,3.8606]
[1776955727806,48.99,77959.65,2.0,0.03229,3e-05,3.86486]
[1776955732840,48.99,77953.87,2.0,0.03211,3e-05,3.84723]
[1776955735129,48.98,77956.56,2.0,0.03218,3e-05,3.85402]
[1776955737875,48.98,77949.75,2.0,0.03198,3e-05,3.83415]
[1776955741255,48.98,77931.86,2.0,0.03148,3e-05,3.78405]
[1776955742919,48.97,77918.38,2.0,0.03112,3e-05,3.74676]
[1776955747955,48.97,77932.2,2.0,0.03148,3e-05,3.78345]
[1776955752996,48.97,77934.95,2.0,0.03154,3e-05,3.78988]
[1776955758029,48.96,77932.69,2.0,0.03147,3e-05,3.78258]
[1776955761051,48.96,77917.31,2.0,0.03105,3e-05,3.74003]
[1776955766090,48.96,77919.51,2.0,0.0311,3e-05,3.74528]
[1776955771127,48.96,77914.87,2.0,0.03094,3e-05,3.7285]
[1776955776157,48.95,77906.47,2.0,0.03071,3e-05,3.70526]
[1776955781613,48.95,77907.44,2.0,0.03074,3e-05,3.7076]
[1776955787088,48.95,77902.66,2.0,0.03061,3e-05,3.69435]
[1776955792272,48.95,77893.1,2.0,0.03035,3e-05,3.6685]
[1776955795810,48.95,77890.09,2.0,0.03027,3e-05,3.66034]
[1776955797308,48.95,77873.37,2.0,0.02983,3e-05,3.61575]
[1776955798477,48.95,77861.65,2.0,0.02953,3e-05,3.58489]
[1776955803353,48.95,77843.0,2.0,0.02906,3e-05,3.53649]
[1776955805414,48.95,77856.68,2.0,0.02941,3e-05,3.57269]
[1776955811413,48.96,77856.43,2.0,0.02942,3e-05,3.57295]
[1776955815440,48.96,77844.9,2.0,0.02913,3e-05,3.5433]
[1776955820475,48.96,77851.15,2.0,0.0293,3e-05,3.56045]
[1776955825509,48.97,77849.7,2.0,0.02927,3e-05,3.55743]
[1776955828530,48.97,77861.42,2.0,0.02957,3e-05,3.58868]
[1776955831552,48.97,77853.28,2.0,0.02934,3e-05,3.56428]
[1776955834484,48.97,77856.12,2.0,0.02942,3e-05,3.57201]
[1776955838600,48.97,77867.11,2.0,0.0297,3e-05,3.60145]
[1776955843639,48.97,77875.89,2.0,0.02993,3e-05,3.62494]
[1776955848670,48.97,77877.29,2.0,0.02997,3e-05,3.62879]
[1776955853706,48.97,77885.53,2.0,0.03019,3e-05,3.65086]
[1776955856735,48.97,77902.27,2.0,0.03063,3e-05,3.69562]
[1776955861772,48.97,77908.69,2.0,0.03079,3e-05,3.71253]
[1776955866805,48.97,77913.28,2.0,0.03091,3e-05,3.72436]
[1776955871850,48.97,77908.31,2.0,0.03077,3e-05,3.71059]
[1776955872935,48.97,77910.73,2.0,0.03084,3e-05,3.71705]
[1776955878891,48.97,77905.91,2.0,0.0307,3e-05,3.70364]
[1776955883928,48.96,77917.62,2.0,0.03101,3e-05,3.73487]
[1776955888913,48.96,77932.5,2.0,0.0314,3e-05,3.77474]
[1776955894028,48.96,77931.77,2.0,0.03135,3e-05,3.76843]
[1776955899034,48.95,77936.8,2.0,0.03148,3e-05,3.78118]
[1776955904070,48.95,77936.52,2.0,0.03146,3e-05,3.77944]
[1776955909104,48.95,77947.11,2.0,0.03174,3e-05,3.80753]
[1776955913911,48.94,77930.23,2.0,0.03127,3e-05,3.76013]
[1776955915146,48.94,77912.27,2.0,0.03078,3e-05,3.7112]
[1776955920512,48.94,77908.56,2.0,0.03068,3e-05,3.70084]
[1776955926224,48.94,77915.17,2.0,0.03085,3e-05,3.71839]
[1776955930582,48.94,77929.21,2.0,0.03123,3e-05,3.75597]
[1776955933272,48.94,77942.07,2.0,0.03157,3e-05,3.79082]
[1776955937307,48.93,77963.77,2.0,0.03215,3e-05,3.84979]
[1776955942637,48.93,77966.37,2.0,0.03221,3e-05,3.85574]
[1776955948385,48.92,77979.41,2.0,0.03255,3e-05,3.88967]
[1776955950724,48.92,77994.61,2.0,0.03297,3e-05,3.93124]
[1776955956441,48.91,77997.22,2.0,0.03299,3e-05,3.93303]
[1776955961476,48.9,77989.23,2.0,0.03275,3e-05,3.90863]
[1776955966513,48.9,77989.47,2.0,0.03274,3e-05,3.90756]
[1776955971556,48.89,77991.77,2.0,0.03278,3e-05,3.91222]
[1776955972553,48.89,78004.72,2.0,0.03314,3e-05,3.94834]
[1776955977589,48.88,78008.79,2.0,0.03323,3e-05,3.95759]
[1776955982635,48.87,78000.87,2.0,0.03299,3e-05,3.93309]
[1776955987681,48.87,77994.94,2.0,0.0328,3e-05,3.91449]
[1776955989237,48.86,77997.4,2.0,0.03287,3e-05,3.92104]
[1776955989686,48.86,78009.54,2.0,0.03321,3e-05,3.95492]
[1776955991007,48.86,78021.15,2.0,0.03353,3e-05,3.98696]
[1776955995750,48.85,78020.36,2.0,0.03348,3e-05,3.98271]
[1776955995758,48.85,78025.52,2.0,0.03363,3e-05,3.99741]
[1776955996763,48.85,78062.28,2.0,0.03469,3e-05,4.10272]
[1776955998755,48.85,78048.88,2.0,0.0343,3e-05,4.06366]
[1776955999355,48.85,78048.88,2.0,0.0343,3e-05,4.06366]
[1776955999938,48.85,78056.11,2.0,0.03451,3e-05,4.0844]
[1776956001091,48.85,78029.3,2.0,0.03373,3e-05,4.00711]
[1776956006805,48.84,78033.61,2.0,0.03383,3e-05,4.01666]
[1776956011830,48.83,78025.18,2.0,0.03356,3e-05,3.99037]
[1776956011846,48.83,78016.77,2.0,0.03329,3e-05,3.96238]
[1776956016881,48.82,78008.49,2.0,0.03303,3e-05,3.93664]
[1776956021910,48.81,78015.61,2.0,0.03321,3e-05,3.9546]
[1776956026947,48.8,78014.65,2.0,0.03316,3e-05,3.94964]
[1776956031984,48.8,78014.11,2.0,0.03312,3e-05,3.94582]
[1776956035607,48.79,78014.43,2.0,0.03312,3e-05,3.9454]
[1776956036014,48.79,78018.4,2.0,0.03322,3e-05,3.95619]
[1776956040041,48.79,78034.01,2.0,0.03366,3e-05,4.00014]
[1776956042058,48.79,78037.92,2.0,0.03378,3e-05,4.01126]
[1776956043062,48.79,78053.16,2.0,0.03421,3e-05,4.05471]
[1776956043488,48.79,78053.16,2.0,0.03421,3e-05,4.05471]
[1776956044069,48.79,78059.56,2.0,0.0344,3e-05,4.07321]
[1776956045076,48.79,78045.37,2.0,0.03399,3e-05,4.03211]
[1776956045913,48.79,78045.37,2.0,0.03399,3e-05,4.03211]
[1776956046083,48.79,78038.9,2.0,0.0338,3e-05,4.01355]
[1776956046901,48.79,78038.9,2.0,0.0338,3e-05,4.01355]
[1776956047089,48.79,78031.29,2.0,0.03358,3e-05,3.99182]
[1776956047673,48.79,78031.29,2.0,0.03358,3e-05,3.99182]
[1776956048098,48.79,78030.27,2.0,0.03355,3e-05,3.98897]
[1776956049199,48.79,78021.78,2.0,0.03331,3e-05,3.96488]
[1776956050110,48.79,78006.34,2.0,0.03287,3e-05,3.9212]
[1776956052124,48.78,77990.5,2.0,0.03242,3e-05,3.87598]
[1776956057188,48.78,78000.14,2.0,0.03267,3e-05,3.90135]
[1776956061190,48.77,78015.26,2.0,0.03309,3e-05,3.94249]
[1776956062590,48.77,78007.08,2.0,0.03285,3e-05,3.91898]
[1776956068238,48.76,78003.49,2.0,0.03273,3e-05,3.90671]
[1776956073272,48.76,78014.53,2.0,0.03299,3e-05,3.93239]
[1776956075064,48.75,78018.36,2.0,0.0331,3e-05,3.94282]
[1776956075159,48.75,78025.95,2.0,0.03331,3e-05,3.96394]
[1776956080246,48.75,78034.19,2.0,0.03354,3e-05,3.98671]
[1776956081662,48.75,78058.43,2.0,0.03424,3e-05,4.05653]
[1776956087384,48.76,78054.47,2.0,0.03415,3e-05,4.0476]
[1776956092420,48.77,78064.09,2.0,0.03446,3e-05,4.078]
[1776956097458,48.78,78068.71,2.0,0.03461,3e-05,4.09372]
[1776956099467,48.78,78052.82,2.0,0.03416,3e-05,4.04913]
[1776956104504,48.79,78051.93,2.0,0.03416,3e-05,4.04849]
[1776956109538,48.8,78062.42,2.0,0.03449,3e-05,4.08114]
[1776956111468,48.8,78065.09,2.0,0.03457,3e-05,4.08931]
[1776956111780,48.8,78065.09,2.0,0.03457,3e-05,4.08931]
[1776956111826,48.8,78064.71,2.0,0.03457,3e-05,4.08904]
[1776956113699,48.8,78064.71,2.0,0.03457,3e-05,4.08904]
[1776956113800,48.81,78063.67,2.0,0.03455,3e-05,4.08692]
[1776956114568,48.81,78063.67,2.0,0.03455,3e-05,4.08692]
[1776956114662,48.81,78063.39,2.0,0.03454,3e-05,4.08657]
[1776956117809,48.81,78064.18,2.0,0.03457,3e-05,4.08934]
[1776956117910,48.81,78060.6,2.0,0.03448,3e-05,4.07991]
[1776956121854,48.82,78061.1,2.0,0.03451,3e-05,4.08274]
[1776956121946,48.82,78072.0,2.0,0.03483,3e-05,4.11482]
[1776956122620,48.82,78072.0,2.0,0.03483,3e-05,4.11482]
[1776956123206,48.82,78072.0,2.0,0.03483,3e-05,4.11482]
[1776956123762,48.82,78076.03,2.0,0.03495,3e-05,4.12704]
[1776956123764,48.82,78077.97,2.0,0.03502,3e-05,4.13313]
[1776956125485,48.82,78077.97,2.0,0.03502,3e-05,4.13354]
[1776956125666,48.82,78076.45,2.0,0.03497,3e-05,4.1291]
[1776956127890,48.83,78098.62,2.0,0.03564,3e-05,4.19498]
[1776956134263,48.83,78095.76,2.0,0.03555,3e-05,4.18479]
[1776956134992,48.83,78100.45,2.0,0.03569,3e-05,4.19892]
[1776956135070,48.84,78091.71,2.0,0.03543,3e-05,4.17345]
[1776956137334,48.84,78068.65,2.0,0.03476,3e-05,4.1066]
[1776956138531,48.84,78068.65,2.0,0.03476,3e-05,4.10699]
[1776956138641,48.84,78068.65,2.0,0.03476,3e-05,4.10699]
[1776956140766,48.84,78081.8,2.0,0.03516,3e-05,4.14642]
[1776956144435,48.85,78081.65,2.0,0.03516,3e-05,4.14682]
[1776956145296,48.85,78081.65,2.0,0.03516,3e-05,4.14682]
[1776956144793,48.85,78081.45,2.0,0.03516,3e-05,4.14653]
[1776956146289,48.85,78081.45,2.0,0.03516,3e-05,4.14653]
[1776956148302,48.85,78094.43,2.0,0.03556,3e-05,4.18555]
[1776956153856,48.86,78095.97,2.0,0.03562,3e-05,4.19172]
[1776956156879,48.86,78084.89,2.0,0.0353,3e-05,4.15996]
[1776956159898,48.86,78096.75,2.0,0.03566,3e-05,4.19575]
[1776956164373,48.86,78094.77,2.0,0.03561,3e-05,4.19068]
[1776956164937,48.87,78083.84,2.0,0.03529,3e-05,4.15905]
[1776956166045,48.87,78083.84,2.0,0.03529,3e-05,4.15905]
[1776956166146,48.87,78079.6,2.0,0.03517,3e-05,4.14688]
[1776956167594,48.87,78079.6,2.0,0.03517,3e-05,4.14717]
[1776956167954,48.87,78078.74,2.0,0.03515,3e-05,4.14492]
[1776956168575,48.87,78078.74,2.0,0.03515,3e-05,4.14492]
[1776956168963,48.87,78083.44,2.0,0.03529,3e-05,4.15895]
[1776956170976,48.87,78095.94,2.0,0.03567,3e-05,4.19626]
[1776956176010,48.88,78100.31,2.0,0.03581,3e-05,4.21022]
[1776956181048,48.88,78096.4,2.0,0.0357,3e-05,4.19967]
[1776956186082,48.88,78103.39,2.0,0.03592,3e-05,4.22136]
[1776956188097,48.88,78116.39,2.0,0.03632,3e-05,4.26033]
[1776956193132,48.89,78108.5,2.0,0.03606,3e-05,4.23377]
[1776956195223,48.89,78161.12,2.0,0.03768,3e-05,4.39203]
[1776956198391,48.89,78140.42,2.0,0.03704,3e-05,4.32938]
[1776956202205,48.89,78128.6,2.0,0.03668,3e-05,4.29407]
[1776956205224,48.89,78112.61,2.0,0.03619,3e-05,4.24657]
[1776956207238,48.89,78097.94,2.0,0.03575,3e-05,4.20369]
[1776956208494,48.89,78096.13,2.0,0.0357,3e-05,4.19857]
[1776956209286,48.89,78096.13,2.0,0.0357,3e-05,4.19857]
[1776956215100,48.89,78097.87,2.0,0.03576,3e-05,4.20434]
[1776956215336,48.89,78107.29,2.0,0.03604,3e-05,4.23222]
[1776956216454,48.89,78107.29,2.0,0.03604,3e-05,4.23222]
[1776956216361,48.89,78168.4,2.0,0.03793,3e-05,4.41628]
[1776956217326,48.89,78168.4,2.0,0.03793,3e-05,4.4157]
[1776956222354,48.89,78153.44,2.0,0.03745,3e-05,4.36958]
[1776956226383,48.89,78166.27,2.0,0.03785,3e-05,4.40829]
[1776956227392,48.89,78178.06,2.0,0.03822,3e-05,4.44402]
[1776956229404,48.89,78166.15,2.0,0.03784,3e-05,4.40745]
[1776956234439,48.88,78173.21,2.0,0.03806,3e-05,4.42825]
[1776956237462,48.88,78155.36,2.0,0.03749,3e-05,4.3735]
[1776956242821,48.88,78151.69,2.0,0.03737,3e-05,4.36211]
[1776956248543,48.88,78136.24,2.0,0.03689,3e-05,4.31525]
[1776956251115,48.88,78121.98,2.0,0.03643,3e-05,4.26955]
[1776956253350,48.88,78134.53,2.0,0.03682,3e-05,4.30728]
[1776956257602,48.88,78147.86,2.0,0.03724,3e-05,4.34774]
[1776956260627,48.88,78130.56,2.0,0.0367,3e-05,4.29518]
[1776956265008,48.88,78161.09,2.0,0.03764,3e-05,4.38748]
[1776956266017,48.88,78171.99,2.0,0.03799,3e-05,4.4207]
[1776956267688,48.88,78160.7,2.0,0.03763,3e-05,4.38631]
[1776956273049,48.88,78175.4,2.0,0.03807,3e-05,4.42892]
[1776956277523,48.87,78183.52,2.0,0.03832,3e-05,4.4533]
[1776956281651,48.87,78186.34,2.0,0.0384,3e-05,4.46105]
[1776956281798,48.87,78191.2,2.0,0.03856,3e-05,4.47581]
[1776956284663,48.87,78199.87,2.0,0.03883,3e-05,4.50209]
[1776956284817,48.87,78197.24,2.0,0.03874,3e-05,4.49373]
[1776956289851,48.86,78201.86,2.0,0.03888,3e-05,4.50688]
[1776956291865,48.86,78190.48,2.0,0.03851,3e-05,4.47131]
[1776956292741,48.86,78190.48,2.0,0.03851,3e-05,4.47131]
[1776956293188,48.86,78190.57,2.0,0.03851,3e-05,4.47141]
[1776956293571,48.86,78190.57,2.0,0.03851,3e-05,4.47141]
[1776956293878,48.86,78190.57,2.0,0.03849,3e-05,4.4697]
[1776956298914,48.85,78177.13,2.0,0.03805,3e-05,4.42653]
[1776956303258,48.85,78165.52,2.0,0.03768,3e-05,4.39092]
[1776956308983,48.85,78150.3,2.0,0.0372,3e-05,4.34477]
[1776956314020,48.85,78150.46,2.0,0.03718,3e-05,4.34167]
[1776956319053,48.85,78148.96,2.0,0.03713,3e-05,4.3373]
[1776956324090,48.85,78147.96,2.0,0.0371,3e-05,4.33441]
[1776956324840,48.85,78147.96,2.0,0.0371,3e-05,4.33441]
[1776956325210,48.85,78162.93,2.0,0.03757,3e-05,4.37977]
[1776956331303,48.85,78164.56,2.0,0.03762,3e-05,4.38444]
[1776956337180,48.84,78181.37,2.0,0.03813,3e-05,4.43386]
[1776956340466,48.83,78197.35,2.0,0.0386,3e-05,4.47938]
[1776956346001,48.81,78196.02,2.0,0.03851,3e-05,4.47064]
[1776956351283,48.81,78174.09,2.0,0.03781,3e-05,4.40256]
[1776956356315,48.81,78173.01,2.0,0.03777,3e-05,4.39893]
[1776956361349,48.81,78169.62,2.0,0.03766,3e-05,4.38826]
[1776956361671,48.81,78169.62,2.0,0.03766,3e-05,4.38826]
[1776956362036,48.81,78169.62,2.0,0.03766,3e-05,4.38826]
[1776956369758,48.81,78169.65,2.0,0.03765,3e-05,4.38791]
[1776956370411,48.81,78184.42,2.0,0.03812,3e-05,4.4329]
[1776956375447,48.81,78171.48,2.0,0.03767,3e-05,4.38895]
[1776956380485,48.8,78174.63,2.0,0.03777,3e-05,4.39829]
[1776956382500,48.8,78186.36,2.0,0.03814,3e-05,4.43394]
[1776956387536,48.8,78181.27,2.0,0.03797,3e-05,4.41783]
[1776956392573,48.8,78175.05,2.0,0.03777,3e-05,4.39852]
[1776956397607,48.8,78174.72,2.0,0.03776,3e-05,4.3971]
[1776956402664,48.8,78172.92,2.0,0.0377,3e-05,4.39117]
[1776956406708,48.8,78157.01,2.0,0.03719,3e-05,4.34256]
[1776956411727,48.8,78163.25,2.0,0.03739,3e-05,4.36128]
[1776956416894,48.8,78162.87,2.0,0.03737,3e-05,4.36004]
[1776956422806,48.8,78165.83,2.0,0.03747,3e-05,4.36889]
[1776956427844,48.8,78155.4,2.0,0.03714,3e-05,4.33717]
[1776956432881,48.8,78163.51,2.0,0.03736,3e-05,4.35807]
[1776956437916,48.79,78176.49,2.0,0.03777,3e-05,4.39722]
[1776956442952,48.79,78178.71,2.0,0.03783,3e-05,4.40345]
[1776956447758,48.79,78165.71,2.0,0.03742,3e-05,4.36332]
[1776956453026,48.79,78162.28,2.0,0.03731,3e-05,4.35276]
[1776956458062,48.79,78156.75,2.0,0.03713,3e-05,4.3358]
[1776956461084,48.79,78144.57,2.0,0.03676,3e-05,4.29914]
[1776956466120,48.79,78136.48,2.0,0.03651,3e-05,4.27515]
[1776956471163,48.79,78117.92,2.0,0.03595,3e-05,4.22043]
[1776956476188,48.8,78124.17,2.0,0.03615,3e-05,4.24003]
[1776956481229,48.8,78119.4,2.0,0.03602,3e-05,4.2267]
[1776956486325,48.8,78114.54,2.0,0.03588,3e-05,4.21314]
[1776956486365,48.8,78103.39,2.0,0.03554,3e-05,4.18041]
[1776956492373,48.8,78102.79,2.0,0.03549,3e-05,4.17418]
[1776956492522,48.8,78113.4,2.0,0.0358,3e-05,4.20515]
[1776956495231,48.8,78114.37,2.0,0.03584,3e-05,4.20848]
[1776956495334,48.8,78114.37,2.0,0.03584,3e-05,4.20848]
[1776956497366,48.8,78103.6,2.0,0.0355,3e-05,4.17553]
[1776956502399,48.79,78094.68,2.0,0.03522,3e-05,4.14773]
[1776956504711,48.79,78111.17,2.0,0.03571,3e-05,4.19563]
[1776956505097,48.79,78111.17,2.0,0.03571,3e-05,4.19563]
[1776956505559,48.79,78120.18,2.0,0.03598,3e-05,4.22232]
[1776956508678,48.78,78121.5,2.0,0.036,3e-05,4.22498]
[1776956508777,48.78,78120.47,2.0,0.03597,3e-05,4.22148]
[1776956514783,48.77,78119.73,2.0,0.03592,3e-05,4.21677]
[1776956520523,48.77,78110.56,2.0,0.03562,3e-05,4.18722]
[1776956525552,48.76,78108.71,2.0,0.03554,3e-05,4.17989]
[1776956526101,48.76,78108.71,2.0,0.03554,3e-05,4.17989]
[1776956526559,48.76,78110.33,2.0,0.03559,3e-05,4.18429]
[1776956527568,48.76,78124.53,2.0,0.03601,3e-05,4.22591]
[1776956532601,48.75,78131.22,2.0,0.03619,3e-05,4.24357]
[1776956537637,48.74,78126.98,2.0,0.03604,3e-05,4.22877]
[1776956542671,48.73,78118.93,2.0,0.03578,3e-05,4.20283]
[1776956543578,48.73,78118.93,2.0,0.03578,3e-05,4.20283]
[1776956543678,48.73,78118.09,2.0,0.03575,3e-05,4.19996]
[1776956548713,48.73,78109.35,2.0,0.03547,3e-05,4.17235]
[1776956551735,48.72,78100.52,2.0,0.03516,3e-05,4.14181]
[1776956552535,48.72,78100.52,2.0,0.03516,3e-05,4.14181]
[1776956552741,48.72,78099.1,2.0,0.03512,3e-05,4.13737]
[1776956554756,48.72,78085.94,2.0,0.03471,3e-05,4.09748]
[1776956556693,48.71,78085.26,2.0,0.03469,3e-05,4.09481]
[1776956556794,48.71,78085.64,2.0,0.03469,3e-05,4.09523]
[1776956561805,48.7,78104.71,2.0,0.03522,3e-05,4.14793]
[1776956563819,48.7,78093.88,2.0,0.03489,3e-05,4.11516]
[1776956568856,48.69,78103.75,2.0,0.03516,3e-05,4.14184]
[1776956571879,48.69,78092.71,2.0,0.03482,3e-05,4.10867]
[1776956576917,48.68,78103.6,2.0,0.03513,3e-05,4.13844]
[1776956581952,48.67,78107.91,2.0,0.03524,3e-05,4.14964]
[1776956586992,48.67,78112.93,2.0,0.03537,3e-05,4.16279]
[1776956592024,48.66,78106.62,2.0,0.03517,3e-05,4.14272]
[1776956596058,48.66,78117.57,2.0,0.03548,3e-05,4.17372]
[1776956598077,48.66,78102.41,2.0,0.03502,3e-05,4.1285]
[1776956603102,48.65,78094.16,2.0,0.03475,3e-05,4.10131]
[1776956608138,48.63,78093.66,2.0,0.0347,3e-05,4.09639]
[1776956611160,48.63,78083.35,2.0,0.03434,3e-05,4.06078]
[1776956611422,48.63,78083.35,2.0,0.03434,3e-05,4.06078]
[1776956611945,48.63,78083.35,2.0,0.03434,3e-05,4.06078]
[1776956613179,48.62,78094.41,2.0,0.03467,3e-05,4.09261]
[1776956615189,48.62,78105.85,2.0,0.035,3e-05,4.1256]
[1776956620221,48.62,78111.97,2.0,0.03517,3e-05,4.1422]
[1776956622237,48.62,78100.81,2.0,0.03483,3e-05,4.10892]
[1776956624250,48.61,78087.57,2.0,0.03444,3e-05,4.06994]
[1776956625505,48.61,78087.3,2.0,0.03442,3e-05,4.06852]
[1776956626267,48.61,78083.43,2.0,0.0343,3e-05,4.05666]
[1776956629286,48.6,78071.56,2.0,0.03394,3e-05,4.02057]
[1776956630557,48.6,78070.22,2.0,0.03389,3e-05,4.01615]
[1776956634324,48.59,78058.55,2.0,0.03353,3e-05,3.9805]
[1776956639402,48.59,78062.55,2.0,0.03362,3e-05,3.98951]
[1776956645708,48.58,78067.92,2.0,0.03375,3e-05,4.00203]
[1776956651444,48.56,78060.4,2.0,0.0335,3e-05,3.97749]
[1776956656479,48.56,78059.2,2.0,0.03344,3e-05,3.97171]
[1776956661512,48.55,78050.61,2.0,0.03317,3e-05,3.94497]
[1776956664533,48.54,78061.98,2.0,0.03349,3e-05,3.97609]
[1776956667555,48.54,78050.81,2.0,0.03315,3e-05,3.94286]
[1776956671911,48.53,78046.27,2.0,0.03301,3e-05,3.92874]
[1776956677623,48.53,78032.89,2.0,0.03258,3e-05,3.88496]
[1776956680647,48.52,78013.56,2.0,0.03203,3e-05,3.82986]
[1776956683666,48.52,78001.81,2.0,0.0317,3e-05,3.79657]
[1776956688702,48.52,78007.9,2.0,0.03186,3e-05,3.8126]
[1776956693739,48.51,78004.59,2.0,0.03176,3e-05,3.80247]
[1776956698773,48.51,77999.67,2.0,0.03161,3e-05,3.78799]
[1776956703812,48.51,78007.41,2.0,0.03182,3e-05,3.80855]
[1776956705697,48.51,78012.01,2.0,0.03194,3e-05,3.82116]
[1776956709756,48.5,78011.05,2.0,0.03191,3e-05,3.8176]
[1776956714888,48.5,78006.45,2.0,0.03177,3e-05,3.80358]
[1776956718729,48.5,78013.76,2.0,0.03196,3e-05,3.82306]
[1776956723950,48.49,78012.72,2.0,0.03192,3e-05,3.81872]
[1776956727978,48.49,78026.59,2.0,0.0323,3e-05,3.85679]
[1776956732303,48.48,78047.95,2.0,0.03285,3e-05,3.91189]
[1776956733715,48.48,78047.95,2.0,0.03285,3e-05,3.91189]
[1776956739990,48.47,78058.18,2.0,0.03312,3e-05,3.93825]
[1776956740460,48.47,78058.18,2.0,0.03312,3e-05,3.93825]
[1776956750131,48.46,78055.49,2.0,0.033,3e-05,3.92609]
[1776956755166,48.45,78055.15,2.0,0.03297,3e-05,3.9231]
[1776956760204,48.44,78059.89,2.0,0.03308,3e-05,3.93454]
[1776956764231,48.44,78048.52,2.0,0.03274,3e-05,3.90056]
[1776956769267,48.43,78045.26,2.0,0.03263,3e-05,3.88948]
[1776956774299,48.42,78047.11,2.0,0.03266,3e-05,3.8929]
[1776956779342,48.42,78039.92,2.0,0.03244,3e-05,3.87093]
[1776956784376,48.41,78038.5,2.0,0.03239,3e-05,3.86538]
[1776956785842,48.41,78037.33,2.0,0.03235,3e-05,3.86179]
[1776956787399,48.41,78015.96,2.0,0.03175,3e-05,3.80147]
[1776956792433,48.4,78027.12,2.0,0.03202,3e-05,3.82815]
[1776956796892,48.4,78022.18,2.0,0.03188,3e-05,3.81349]
[1776956799228,48.4,78027.28,2.0,0.03201,3e-05,3.82733]
[1776956804518,48.4,78019.71,2.0,0.03179,3e-05,3.80498]
[1776956809551,48.39,78019.32,2.0,0.03177,3e-05,3.803]
[1776956814588,48.39,78011.81,2.0,0.03156,3e-05,3.78128]
[1776956819621,48.39,78008.36,2.0,0.03145,3e-05,3.77099]
[1776956822642,48.39,77995.25,2.0,0.03109,3e-05,3.73446]
[1776956827694,48.38,77992.97,2.0,0.03103,3e-05,3.72779]
[1776956832716,48.38,78000.87,2.0,0.03124,3e-05,3.74922]
[1776956838756,48.38,78001.17,2.0,0.03124,3e-05,3.7495]
[1776956843804,48.38,78013.84,2.0,0.03158,3e-05,3.78405]
[1776956845807,48.38,78025.06,2.0,0.03189,3e-05,3.81496]
[1776956850847,48.37,78033.07,2.0,0.0321,3e-05,3.8363]
[1776956853878,48.37,78019.83,2.0,0.0317,3e-05,3.79521]
[1776956858913,48.37,78031.86,2.0,0.03203,3e-05,3.82802]
[1776956861935,48.37,78020.79,2.0,0.03171,3e-05,3.79666]
[1776956866540,48.37,77995.94,2.0,0.03103,3e-05,3.72741]
[1776956872014,48.36,77995.31,2.0,0.03101,3e-05,3.72555]
[1776956877377,48.36,77994.15,2.0,0.03098,3e-05,3.7221]
[1776956883092,48.36,77987.52,2.0,0.0308,3e-05,3.70386]
[1776956886216,48.36,77975.59,2.0,0.03047,3e-05,3.67132]
[1776956892161,48.36,77987.19,2.0,0.03079,3e-05,3.70319]
[1776956897519,48.36,77974.0,2.0,0.03043,3e-05,3.66725]
[1776956903231,48.36,77975.9,2.0,0.03049,3e-05,3.67257]
[1776956908267,48.37,77977.84,2.0,0.03054,3e-05,3.67799]
[1776956913303,48.37,77986.39,2.0,0.03074,3e-05,3.6979]
[1776956918351,48.36,77988.82,2.0,0.03081,3e-05,3.70436]
[1776956923379,48.36,77993.5,2.0,0.03093,3e-05,3.71694]
[1776956928415,48.36,77985.61,2.0,0.03072,3e-05,3.69521]
[1776956933449,48.36,77976.68,2.0,0.03048,3e-05,3.67107]
[1776956938485,48.37,77975.66,2.0,0.03045,3e-05,3.66858]
[1776956943585,48.37,77987.68,2.0,0.03078,3e-05,3.70153]
[1776956947564,48.37,77999.47,2.0,0.0311,3e-05,3.73375]
[1776956952598,48.36,77996.11,2.0,0.031,3e-05,3.72422]
[1776956957632,48.36,77986.19,2.0,0.03074,3e-05,3.69701]
[1776956963073,48.36,77990.44,2.0,0.03085,3e-05,3.7086]
[1776956968709,48.36,78001.53,2.0,0.03115,3e-05,3.73872]
[1776956970723,48.36,78015.65,2.0,0.03153,3e-05,3.77756]
[1776956973745,48.36,78029.64,2.0,0.03189,3e-05,3.81263]
[1776956978780,48.36,78034.91,2.0,0.03202,3e-05,3.82642]
[1776956983817,48.35,78035.13,2.0,0.03202,3e-05,3.82614]
[1776956988852,48.35,78044.28,2.0,0.03227,3e-05,3.85082]
[1776956994555,48.35,78040.12,2.0,0.03214,3e-05,3.83822]
[1776956995930,48.34,78011.91,2.0,0.03135,3e-05,3.75893]
[1776957000967,48.34,78010.58,2.0,0.03131,3e-05,3.75487]
[1776957002601,48.34,78027.75,2.0,0.03178,3e-05,3.80228]
[1776957004314,48.34,78040.01,2.0,0.03212,3e-05,3.83635]
[1776957010031,48.34,78034.2,2.0,0.03195,3e-05,3.81893]
[1776957014066,48.33,78047.01,2.0,0.0323,3e-05,3.85406]
[1776957016113,48.33,78061.1,2.0,0.0327,3e-05,3.89386]
[1776957017354,48.33,78086.47,2.0,0.03342,3e-05,3.96625]
[1776957023154,48.33,78085.13,2.0,0.03336,3e-05,3.96018]
[1776957025424,48.33,78084.59,2.0,0.03334,3e-05,3.95823]
[1776957031214,48.31,78088.41,2.0,0.03339,3e-05,3.96245]
[1776957036249,48.31,78081.28,2.0,0.03317,3e-05,3.94004]
[1776957040873,48.3,78068.36,2.0,0.03278,3e-05,3.90162]
[1776957046319,48.3,78068.76,2.0,0.03278,3e-05,3.90125]
[1776957048607,48.29,78056.76,2.0,0.03243,3e-05,3.86637]
[1776957054375,48.29,78052.9,2.0,0.03231,3e-05,3.85451]
[1776957059411,48.28,78052.37,2.0,0.03228,3e-05,3.85189]
[1776957064446,48.28,78049.19,2.0,0.03218,3e-05,3.84157]
[1776957066903,48.28,78049.64,2.0,0.03219,3e-05,3.84261]
[1776957066606,48.28,78074.18,2.0,0.03288,3e-05,3.91206]
[1776957068749,48.28,78087.9,2.0,0.03327,3e-05,3.95047]
[1776957074518,48.27,78084.39,2.0,0.03314,3e-05,3.93802]
[1776957076300,48.27,78081.51,2.0,0.03306,3e-05,3.9294]
[1776957081567,48.26,78086.96,2.0,0.03319,3e-05,3.94277]
[1776957086473,48.25,78086.11,2.0,0.03315,3e-05,3.93842]
[1776957087260,48.25,78086.8,2.0,0.03317,3e-05,3.9404]
[1776957092551,48.24,78091.26,2.0,0.03324,3e-05,3.94729]
[1776957094916,48.24,78090.18,2.0,0.03321,3e-05,3.94381]
[1776957100706,48.23,78098.8,2.0,0.03343,3e-05,3.96575]
[1776957106742,48.22,78094.92,2.0,0.03329,3e-05,3.9521]
[1776957111777,48.22,78090.52,2.0,0.03314,3e-05,3.9376]
[1776957116813,48.21,78098.54,2.0,0.03336,3e-05,3.95873]
[1776957120293,48.2,78104.52,2.0,0.03351,3e-05,3.97431]
[1776957122884,48.2,78117.71,2.0,0.03388,3e-05,4.01106]
[1776957123961,48.2,78135.18,2.0,0.0344,3e-05,4.06195]
[1776957125383,48.2,78135.18,2.0,0.03439,3e-05,4.06137]
[1776957126916,48.19,78107.96,2.0,0.03358,3e-05,3.98122]
[1776957130948,48.19,78095.32,2.0,0.0332,3e-05,3.94324]
[1776957135984,48.18,78102.24,2.0,0.03338,3e-05,3.96115]
[1776957141017,48.17,78104.9,2.0,0.03344,3e-05,3.96682]
[1776957146051,48.17,78106.29,2.0,0.03346,3e-05,3.96923]
[1776957151086,48.16,78100.94,2.0,0.03325,3e-05,3.94791]
[1776957156266,48.16,78100.53,2.0,0.03323,3e-05,3.94567]
[1776957159930,48.15,78086.79,2.0,0.03282,3e-05,3.90436]
[1776957165185,48.14,78088.61,2.0,0.03285,3e-05,3.90817]
[1776957170222,48.14,78092.98,2.0,0.03297,3e-05,3.91954]
[1776957175262,48.13,78089.31,2.0,0.03284,3e-05,3.90742]
[1776957177270,48.13,78078.3,2.0,0.03253,3e-05,3.87565]
[1776957182304,48.13,78072.1,2.0,0.03234,3e-05,3.85727]
[1776957186341,48.13,78061.23,2.0,0.03203,3e-05,3.82567]
[1776957191366,48.12,78068.93,2.0,0.03224,3e-05,3.84661]
[1776957196402,48.12,78064.79,2.0,0.03211,3e-05,3.83418]
[1776957201920,48.12,78075.08,2.0,0.03239,3e-05,3.86223]
[1776957207538,48.11,78071.61,2.0,0.03228,3e-05,3.85102]
[1776957213527,48.11,78062.0,2.0,0.03197,3e-05,3.81908]
[1776957218562,48.1,78059.71,2.0,0.03189,3e-05,3.81169]
[1776957223598,48.1,78063.63,2.0,0.032,3e-05,3.82183]
[1776957228631,48.1,78070.05,2.0,0.03217,3e-05,3.83887]
[1776957233670,48.09,78060.87,2.0,0.03189,3e-05,3.81166]
[1776957238709,48.09,78072.24,2.0,0.0322,3e-05,3.84269]
[1776957243747,48.08,78069.13,2.0,0.0321,3e-05,3.83262]
[1776957248780,48.08,78064.89,2.0,0.03197,3e-05,3.81964]
[1776957253814,48.08,78054.78,2.0,0.03168,3e-05,3.79029]
[1776957258853,48.07,78051.73,2.0,0.03159,3e-05,3.78101]
[1776957260090,48.07,78064.46,2.0,0.03194,3e-05,3.81654]
[1776957260786,48.07,78064.46,2.0,0.03194,3e-05,3.81654]
[1776957260866,48.07,78064.46,2.0,0.03194,3e-05,3.81638]
[1776957265898,48.08,78059.06,2.0,0.0318,3e-05,3.8026]
[1776957270935,48.08,78061.1,2.0,0.03187,3e-05,3.80946]
[1776957275970,48.09,78061.47,2.0,0.03187,3e-05,3.80835]
[1776957278991,48.09,78073.06,2.0,0.0322,3e-05,3.84197]
[1776957284027,48.09,78079.86,2.0,0.0324,3e-05,3.86196]
[1776957289063,48.1,78084.27,2.0,0.03254,3e-05,3.87542]
[1776957294098,48.1,78094.72,2.0,0.03285,3e-05,3.90628]
[1776957296111,48.1,78105.86,2.0,0.03317,3e-05,3.93832]
[1776957301148,48.1,78105.94,2.0,0.03318,3e-05,3.93919]
[1776957306181,48.1,78107.47,2.0,0.03323,3e-05,3.94397]
[1776957311216,48.11,78104.55,2.0,0.03315,3e-05,3.93622]
[1776957316251,48.11,78102.14,2.0,0.03308,3e-05,3.92985]
[1776957317364,48.11,78086.89,2.0,0.03265,3e-05,3.88659]
[1776957319272,48.11,78075.69,2.0,0.03234,3e-05,3.8553]
[1776957324312,48.12,78066.73,2.0,0.0321,3e-05,3.83143]
[1776957329345,48.12,78070.99,2.0,0.03223,3e-05,3.8448]
[1776957334380,48.12,78075.4,2.0,0.03234,3e-05,3.85473]
[1776957339415,48.13,78077.15,2.0,0.0324,3e-05,3.86114]
[1776957342439,48.13,78088.47,2.0,0.03273,3e-05,3.89366]
[1776957347472,48.14,78086.1,2.0,0.03267,3e-05,3.88809]
[1776957349486,48.14,78099.01,2.0,0.03305,3e-05,3.92514]
[1776957353966,48.14,78101.83,2.0,0.03313,3e-05,3.93369]
[1776957354058,48.14,78108.28,2.0,0.03332,3e-05,3.95249]
[1776957359557,48.14,78108.55,2.0,0.03333,3e-05,3.95387]
[1776957362570,48.14,78106.36,2.0,0.03327,3e-05,3.94781]
[1776957362637,48.14,78106.36,2.0,0.03327,3e-05,3.94781]
[1776957362755,48.14,78106.36,2.0,0.03327,3e-05,3.94781]
[1776957362866,48.14,78106.36,2.0,0.03327,3e-05,3.94781]
[1776957362945,48.14,78106.36,2.0,0.03327,3e-05,3.94781]
[1776957362957,48.14,78125.71,2.0,0.03384,3e-05,4.00402]
[1776957364004,48.14,78125.71,2.0,0.03384,3e-05,4.00402]
[1776957364038,48.14,78119.13,2.0,0.03365,3e-05,3.98494]
[1776957369626,48.14,78118.89,2.0,0.03364,3e-05,3.98452]
[1776957372266,48.14,78122.9,2.0,0.03376,3e-05,3.99625]
[1776957372647,48.14,78124.09,2.0,0.0338,3e-05,3.99974]
[1776957377682,48.14,78119.33,2.0,0.03366,3e-05,3.98611]
[1776957380958,48.15,78136.22,2.0,0.03416,3e-05,4.03528]
[1776957384735,48.14,78157.74,2.0,0.03479,3e-05,4.09818]
[1776957385969,48.14,78157.74,2.0,0.03479,3e-05,4.09818]
[1776957386076,48.14,78157.74,2.0,0.03479,3e-05,4.09818]
[1776957386123,48.14,78157.74,2.0,0.03479,3e-05,4.09818]
[1776957386214,48.14,78171.14,2.0,0.03519,3e-05,4.13768]
[1776957389787,48.14,78184.55,2.0,0.03559,3e-05,4.17694]
[1776957392519,48.14,78192.18,2.0,0.03583,3e-05,4.1998]
[1776957391998,48.14,78205.45,2.0,0.03621,3e-05,4.23603]
[1776957392660,48.14,78205.45,2.0,0.03621,3e-05,4.23603]
[1776957392880,48.14,78214.54,2.0,0.03649,3e-05,4.26354]
[1776957393881,48.14,78234.49,2.0,0.03711,3e-05,4.32404]
[1776957394948,48.14,78234.49,2.0,0.03711,3e-05,4.32404]
[1776957394973,48.14,78230.65,2.0,0.03698,3e-05,4.31163]
[1776957398890,48.13,78219.66,2.0,0.03662,3e-05,4.27652]
[1776957401145,48.13,78202.47,2.0,0.03608,3e-05,4.22389]
[1776957403931,48.13,78222.32,2.0,0.03669,3e-05,4.28278]
[1776957408913,48.12,78227.25,2.0,0.03683,3e-05,4.29626]
[1776957408965,48.12,78240.12,2.0,0.03723,3e-05,4.33525]
[1776957409616,48.12,78240.12,2.0,0.03723,3e-05,4.33525]
[1776957409669,48.12,78240.12,2.0,0.03723,3e-05,4.33525]
[1776957409808,48.12,78240.12,2.0,0.03723,3e-05,4.33525]
[1776957409978,48.12,78240.12,2.0,0.03722,3e-05,4.33483]
[1776957411367,48.12,78267.79,2.0,0.03811,3e-05,4.42029]
[1776957411995,48.12,78267.79,2.0,0.0381,3e-05,4.41982]
[1776957415706,48.11,78272.61,2.0,0.03823,3e-05,4.43256]
[1776957416014,48.11,78270.79,2.0,0.03817,3e-05,4.42632]
[1776957421290,48.1,78274.07,2.0,0.03824,3e-05,4.43369]
[1776957427095,48.09,78270.87,2.0,0.03813,3e-05,4.42276]
[1776957429106,48.09,78258.75,2.0,0.03774,3e-05,4.38512]
[1776957429617,48.09,78258.75,2.0,0.03774,3e-05,4.38512]
[1776957429632,48.09,78258.75,2.0,0.03774,3e-05,4.38512]
[1776957429663,48.09,78258.75,2.0,0.03774,3e-05,4.38512]
[1776957429667,48.09,78258.75,2.0,0.03774,3e-05,4.38512]
[1776957430113,48.09,78260.53,2.0,0.0378,3e-05,4.39061]
[1776957431009,48.09,78260.53,2.0,0.0378,3e-05,4.39061]
[1776957431365,48.09,78262.03,2.0,0.03785,3e-05,4.39522]
[1776957434844,48.09,78264.34,2.0,0.03792,3e-05,4.40228]
[1776957434849,48.09,78264.34,2.0,0.03792,3e-05,4.40228]
[1776957435163,48.09,78268.32,2.0,0.03805,3e-05,4.41459]
[1776957436131,48.09,78268.32,2.0,0.03805,3e-05,4.41459]
[1776957436232,48.09,78278.51,2.0,0.03838,3e-05,4.44627]
[1776957439199,48.09,78322.56,2.0,0.03982,3e-05,4.58502]
[1776957439685,48.09,78322.56,2.0,0.03982,3e-05,4.58502]
[1776957439859,48.09,78322.56,2.0,0.03982,3e-05,4.58502]
[1776957440260,48.09,78322.56,2.0,0.03982,3e-05,4.58502]
[1776957440398,48.09,78322.03,2.0,0.0398,3e-05,4.58319]
[1776957441214,48.09,78322.31,2.0,0.03982,3e-05,4.58502]
[1776957442877,48.1,78327.96,2.0,0.04001,3e-05,4.60316]
[1776957443231,48.09,78325.66,2.0,0.03993,3e-05,4.59545]
[1776957445290,48.09,78353.73,2.0,0.04088,3e-05,4.68492]
[1776957445555,48.09,78353.73,2.0,0.04088,3e-05,4.68492]
[1776957445716,48.09,78353.73,2.0,0.04088,3e-05,4.68492]
[1776957446273,48.09,78373.7,2.0,0.04156,3e-05,4.7498]
[1776957447268,48.09,78388.96,2.0,0.04209,3e-05,4.79912]
[1776957448316,48.09,78388.96,2.0,0.04209,3e-05,4.79912]
[1776957448322,48.09,78410.5,2.0,0.04284,4e-05,4.87002]
[1776957449271,48.09,78410.5,2.0,0.04284,4e-05,4.87002]
[1776957449372,48.09,78403.37,2.0,0.04258,4e-05,4.84581]
[1776957452302,48.08,78414.8,2.0,0.04294,4e-05,4.87866]
[1776957455431,48.08,78414.76,2.0,0.04293,4e-05,4.8778]
[1776957455850,48.08,78415.25,2.0,0.04295,4e-05,4.87943]
[1776957456139,48.08,78415.25,2.0,0.04295,4e-05,4.87943]
[1776957456331,48.08,78431.23,2.0,0.04352,4e-05,4.93235]
[1776957457353,48.06,78442.83,2.0,0.04389,4e-05,4.96675]
[1776957460337,48.06,78446.64,2.0,0.04401,4e-05,4.97859]
[1776957460342,48.06,78446.64,2.0,0.04401,4e-05,4.97859]
[1776957460390,48.06,78454.41,2.0,0.04429,4e-05,5.00429]
[1776957461379,48.06,78466.23,2.0,0.04472,4e-05,5.04377]
[1776957462381,48.06,78452.56,2.0,0.04421,4e-05,4.99694]
[1776957464390,48.05,78435.35,2.0,0.04357,4e-05,4.93779]
[1776957466378,48.05,78428.73,2.0,0.04333,4e-05,4.91531]
[1776957466443,48.05,78422.46,2.0,0.04311,4e-05,4.89408]
[1776957472447,48.04,78426.25,2.0,0.04322,4e-05,4.90499]
[1776957474462,48.04,78447.05,2.0,0.04396,4e-05,4.97394]
[1776957476266,48.04,78447.32,2.0,0.04397,4e-05,4.97444]
[1776957476478,48.04,78446.97,2.0,0.04395,4e-05,4.97285]
[1776957479360,48.04,78419.07,2.0,0.04294,4e-05,4.87854]
[1776957484547,48.03,78430.15,2.0,0.04332,4e-05,4.91435]
[1776957488279,48.03,78434.27,2.0,0.04346,4e-05,4.92753]
[1776957488317,48.03,78434.27,2.0,0.04346,4e-05,4.92753]
[1776957488434,48.03,78434.27,2.0,0.04346,4e-05,4.92753]
[1776957488444,48.03,78434.27,2.0,0.04346,4e-05,4.92753]
[1776957488430,48.03,78448.61,2.0,0.04397,4e-05,4.97498]
[1776957488914,48.03,78448.61,2.0,0.04397,4e-05,4.97498]
[1776957488997,48.03,78456.47,2.0,0.04426,4e-05,5.0015]
[1776957491884,48.03,78464.05,2.0,0.04453,4e-05,5.02635]
[1776957492378,48.02,78469.51,2.0,0.04471,4e-05,5.04391]
[1776957495644,48.02,78469.13,2.0,0.04469,4e-05,5.04163]
[1776957498740,48.01,78469.64,2.0,0.04469,4e-05,5.04184]
[1776957498841,48.01,78469.96,2.0,0.0447,4e-05,5.04242]
[1776957501886,48.01,78452.52,2.0,0.04404,4e-05,4.98183]
[1776957506722,48.0,78438.02,2.0,0.0435,4e-05,4.93102]
[1776957511957,48.0,78412.82,2.0,0.04255,4e-05,4.84149]
[1776957514776,47.99,78430.1,2.0,0.04316,4e-05,4.89812]
[1776957519811,47.99,78437.51,2.0,0.0434,4e-05,4.92137]
[1776957524847,47.98,78431.06,2.0,0.04316,4e-05,4.89835]
[1776957529885,47.98,78413.03,2.0,0.0425,4e-05,4.83707]
[1776957534917,47.98,78401.31,2.0,0.04208,4e-05,4.79724]
[1776957537292,47.97,78395.26,2.0,0.04186,3e-05,4.77714]
[1776957537345,47.97,78388.1,2.0,0.04161,3e-05,4.75333]
[1776957540969,47.97,78377.0,2.0,0.04122,3e-05,4.71676]
[1776957545154,47.97,78378.75,2.0,0.04128,3e-05,4.72235]
[1776957545220,47.97,78378.75,2.0,0.04128,3e-05,4.72235]
[1776957545234,47.97,78378.75,2.0,0.04128,3e-05,4.72235]
[1776957545275,47.97,78395.05,2.0,0.04185,3e-05,4.7755]
[1776957549071,47.97,78393.89,2.0,0.0418,3e-05,4.77138]
[1776957549307,47.97,78394.19,2.0,0.04181,3e-05,4.77209]
[1776957555080,47.97,78408.82,2.0,0.04232,4e-05,4.8196]
[1776957555663,47.97,78408.82,2.0,0.04232,4e-05,4.8196]
[1776957556078,47.97,78410.26,2.0,0.04236,4e-05,4.82391]
[1776957559098,47.96,78421.32,2.0,0.04275,4e-05,4.86009]
[1776957561113,47.96,78432.94,2.0,0.04315,4e-05,4.8981]
[1776957565141,47.96,78419.25,2.0,0.04266,4e-05,4.85167]
[1776957570178,47.96,78420.04,2.0,0.04268,4e-05,4.85349]
[1776957575211,47.95,78430.85,2.0,0.04302,4e-05,4.88435]
[1776957580270,47.95,78440.8,2.0,0.04336,4e-05,4.91647]
[1776957584298,47.95,78428.89,2.0,0.04292,4e-05,4.87581]
[1776957587321,47.94,78413.03,2.0,0.04236,4e-05,4.82265]
[1776957591349,47.96,78401.59,2.0,0.04199,3e-05,4.78861]
[1776957592259,47.96,78401.59,2.0,0.04199,3e-05,4.78861]
[1776957592527,47.96,78392.31,2.0,0.04168,3e-05,4.7591]
[1776957595758,47.97,78390.67,2.0,0.04166,3e-05,4.75663]
[1776957596387,47.97,78401.36,2.0,0.04204,4e-05,4.79265]
[1776957598369,47.98,78403.95,2.0,0.04214,4e-05,4.80208]
[1776957602268,47.98,78400.0,2.0,0.04202,3e-05,4.79073]
[1776957602597,47.98,78413.11,2.0,0.04248,4e-05,4.83438]
[1776957603195,47.98,78413.11,2.0,0.04248,4e-05,4.83438]
[1776957603440,47.98,78413.11,2.0,0.04249,4e-05,4.83471]
[1776957604057,47.98,78413.11,2.0,0.04249,4e-05,4.83471]
[1776957604445,47.98,78425.02,2.0,0.04291,4e-05,4.87451]
[1776957608705,47.99,78428.82,2.0,0.04306,4e-05,4.88816]
[1776957618541,48.0,78424.7,2.0,0.04294,4e-05,4.87712]
[1776957623576,48.0,78412.76,2.0,0.04253,4e-05,4.83906]
[1776957628616,48.0,78401.21,2.0,0.04212,4e-05,4.79995]
[1776957632651,48.0,78390.68,2.0,0.04171,3e-05,4.76088]
[1776957637688,47.99,78392.16,2.0,0.04176,3e-05,4.76518]
[1776957642749,47.99,78390.02,2.0,0.04168,3e-05,4.75779]
[1776957646745,47.99,78406.32,2.0,0.04224,4e-05,4.81087]
[1776957647761,47.99,78420.79,2.0,0.04275,4e-05,4.85853]
[1776957652787,47.99,78416.78,2.0,0.04261,4e-05,4.84478]
[1776957655820,47.99,78429.75,2.0,0.04306,4e-05,4.88742]
[1776957660846,47.98,78418.51,2.0,0.04265,4e-05,4.84895]
[1776957665885,47.98,78408.22,2.0,0.04228,4e-05,4.81388]
[1776957668907,47.98,78433.69,2.0,0.04318,4e-05,4.89844]
[1776957671232,47.98,78432.94,2.0,0.04316,4e-05,4.89641]
[1776957671925,47.98,78433.7,2.0,0.04319,4e-05,4.89918]
[1776957672025,47.98,78433.7,2.0,0.04319,4e-05,4.89918]
[1776957672932,47.98,78440.38,2.0,0.04343,4e-05,4.92175]
[1776957674943,47.99,78429.54,2.0,0.04304,4e-05,4.88596]
[1776957679982,47.99,78440.89,2.0,0.04345,4e-05,4.92415]
[1776957686022,47.99,78438.08,2.0,0.04337,4e-05,4.91584]
[1776957691068,47.99,78438.07,2.0,0.04334,4e-05,4.91281]
[1776957696099,48.0,78431.46,2.0,0.04311,4e-05,4.89121]
[1776957701133,47.99,78437.88,2.0,0.04333,4e-05,4.91136]
[1776957706168,47.99,78443.25,2.0,0.04351,4e-05,4.92868]
[1776957711623,47.99,78435.34,2.0,0.04324,4e-05,4.90286]
[1776957715232,47.99,78446.56,2.0,0.04365,4e-05,4.94134]
[1776957720268,48.0,78438.78,2.0,0.04338,4e-05,4.91599]
[1776957725426,48.0,78436.32,2.0,0.0433,4e-05,4.90842]
[1776957725831,48.0,78443.52,2.0,0.04356,4e-05,4.93287]
[1776957726880,48.0,78443.52,2.0,0.04356,4e-05,4.93287]
[1776957727973,48.0,78449.98,2.0,0.04379,4e-05,4.9547]
[1776957728329,48.0,78450.93,2.0,0.04383,4e-05,4.95808]
[1776957730817,48.0,78450.93,2.0,0.04383,4e-05,4.95808]
[1776957732775,48.0,78450.87,2.0,0.04383,4e-05,4.95816]
[1776957732877,48.0,78466.98,2.0,0.04442,4e-05,5.01265]
[1776957734828,48.0,78476.29,2.0,0.04476,4e-05,5.04428]
[1776957734923,48.0,78475.44,2.0,0.04473,4e-05,5.04135]
[1776957735618,48.0,78475.44,2.0,0.04473,4e-05,5.04135]
[1776957735717,48.0,78475.27,2.0,0.04472,4e-05,5.04073]
[1776957737826,48.0,78475.27,2.0,0.04472,4e-05,5.0407]
[1776957738001,48.0,78479.92,2.0,0.04489,4e-05,5.05648]
[1776957738067,48.0,78479.92,2.0,0.04489,4e-05,5.05648]
[1776957738128,48.0,78479.92,2.0,0.04489,4e-05,5.05648]
[1776957739024,48.0,78479.92,2.0,0.04489,4e-05,5.05648]
[1776957739401,48.0,78487.87,2.0,0.04518,4e-05,5.08345]
[1776957743292,48.0,78491.87,2.0,0.04533,4e-05,5.09679]
[1776957743385,48.0,78491.87,2.0,0.04533,4e-05,5.09679]
[1776957743593,48.0,78480.94,2.0,0.04492,4e-05,5.05931]
[1776957745278,48.0,78480.94,2.0,0.04492,4e-05,5.05925]
[1776957745454,48.0,78474.34,2.0,0.04468,4e-05,5.03674]
[1776957746600,48.0,78460.75,2.0,0.04418,4e-05,4.99065]
[1776957751485,48.0,78453.29,2.0,0.04388,4e-05,4.96184]
[1776957756588,48.0,78454.53,2.0,0.04393,4e-05,4.96638]
[1776957756608,48.0,78459.98,2.0,0.04413,4e-05,4.98485]
[1776957757324,48.0,78459.98,2.0,0.04413,4e-05,4.98485]
[1776957757528,48.0,78459.98,2.0,0.04413,4e-05,4.98489]
[1776957758535,48.0,78476.29,2.0,0.04472,4e-05,5.04013]
[1776957759402,48.0,78476.29,2.0,0.04472,4e-05,5.04013]
[1776957759635,48.0,78476.29,2.0,0.04472,4e-05,5.04013]
[1776957759739,48.0,78468.77,2.0,0.04445,4e-05,5.01454]
[1776957762078,48.0,78468.77,2.0,0.04445,4e-05,5.01454]
[1776957761556,48.0,78450.3,2.0,0.04378,4e-05,4.95228]
[1776957762891,48.0,78450.3,2.0,0.04378,4e-05,4.95228]
[1776957767598,48.0,78436.72,2.0,0.04329,4e-05,4.90701]
[1776957768605,48.0,78425.74,2.0,0.0429,4e-05,4.87015]
[1776957773817,48.0,78422.05,2.0,0.04275,4e-05,4.85635]
[1776957776661,48.0,78444.85,2.0,0.04356,4e-05,4.9324]
[1776957781661,48.0,78448.0,2.0,0.04368,4e-05,4.94336]
[1776957787761,48.0,78448.02,2.0,0.04369,4e-05,4.94404]
[1776957787764,48.0,78462.28,2.0,0.04421,4e-05,4.99213]
[1776957789855,48.0,78447.51,2.0,0.04367,4e-05,4.94247]
[1776957793958,48.0,78461.62,2.0,0.04419,4e-05,4.99035]
[1776957799995,48.0,78467.05,2.0,0.04439,4e-05,5.00881]
[1776957800368,48.0,78476.61,2.0,0.04474,4e-05,5.04123]
[1776957800953,48.0,78476.61,2.0,0.04474,4e-05,5.04123]
[1776957805388,48.0,78476.78,2.0,0.04474,4e-05,5.04158]
[1776957805399,48.0,78476.78,2.0,0.04474,4e-05,5.04158]
[1776957806116,48.0,78476.78,2.0,0.04474,4e-05,5.04158]
[1776957805866,48.0,78485.63,2.0,0.04507,4e-05,5.0717]
[1776957807045,48.0,78485.63,2.0,0.04507,4e-05,5.0717]
[1776957807058,48.0,78485.63,2.0,0.04507,4e-05,5.0717]
[1776957806873,48.0,78485.63,2.0,0.04507,4e-05,5.07162]
[1776957807880,48.0,78483.53,2.0,0.04499,4e-05,5.06438]
[1776957808143,48.0,78483.53,2.0,0.04499,4e-05,5.06438]
[1776957812003,48.0,78479.89,2.0,0.04485,4e-05,5.05181]
[1776957812020,48.0,78478.57,2.0,0.04477,4e-05,5.0432]
[1776957814101,48.0,78494.1,2.0,0.04534,4e-05,5.09611]
[1776957819966,48.0,78495.73,2.0,0.0454,4e-05,5.10109]
[1776957825002,48.0,78497.26,2.0,0.04545,4e-05,5.10571]
[1776957830099,47.99,78495.13,2.0,0.04536,4e-05,5.09788]
[1776957831121,47.99,78495.13,2.0,0.04536,4e-05,5.09788]
[1776957831544,47.99,78500.63,2.0,0.04557,4e-05,5.11675]
[1776957832155,47.99,78625.83,2.0,0.05043,4e-05,5.55849]
[1776957832507,47.99,78625.83,2.0,0.05043,4e-05,5.55849]
[1776957832772,47.99,78625.83,2.0,0.05043,4e-05,5.55849]
[1776957833086,47.99,78625.83,2.0,0.05043,4e-05,5.55838]
[1776957833561,47.99,78625.83,2.0,0.05043,4e-05,5.55838]
[1776957834128,47.99,78624.31,2.0,0.05037,4e-05,5.55288]
[1776957834386,47.99,78624.31,2.0,0.05037,4e-05,5.55288]
[1776957835113,47.99,78624.31,2.0,0.05037,4e-05,5.55288]
[1776957835185,47.96,78624.73,2.0,0.05025,4e-05,5.54249]
[1776957836450,47.96,78633.72,2.0,0.05061,4e-05,5.57506]
[1776957837004,47.96,78633.72,2.0,0.05061,4e-05,5.57506]
[1776957837147,47.93,78633.72,2.0,0.05053,4e-05,5.5673]
[1776957838131,47.92,78645.63,2.0,0.05096,4e-05,5.6064]
[1776957839030,47.92,78645.63,2.0,0.05096,4e-05,5.6064]
[1776957839139,47.9,78647.47,2.0,0.05098,4e-05,5.60824]
[1776957841201,47.87,78626.31,2.0,0.05002,4e-05,5.52232]
[1776957843186,47.85,78639.08,2.0,0.05045,4e-05,5.5611]
[1776957844128,47.85,78639.08,2.0,0.05045,4e-05,5.5611]
[1776957844231,47.84,78634.34,2.0,0.05021,4e-05,5.53967]
[1776957849444,47.77,78627.18,2.0,0.04967,4e-05,5.492]
[1776957850223,47.76,78644.2,2.0,0.05033,4e-05,5.55069]
[1776957851849,47.75,78648.43,2.0,0.05046,4e-05,5.56228]
[1776957852237,47.74,78622.38,2.0,0.04936,4e-05,5.464]
[1776957854651,47.73,78613.76,2.0,0.04901,4e-05,5.43258]
[1776957854789,47.73,78613.76,2.0,0.04901,4e-05,5.43258]
[1776957855406,47.73,78607.38,2.0,0.04876,4e-05,5.40954]
[1776957856264,47.73,78608.39,2.0,0.04878,4e-05,5.412]
[1776957859213,47.73,78606.19,2.0,0.04868,4e-05,5.40298]
[1776957859308,47.73,78589.19,2.0,0.04802,4e-05,5.34241]
[1776957864322,47.72,78591.12,2.0,0.04806,4e-05,5.34646]
[1776957866334,47.71,78601.9,2.0,0.04847,4e-05,5.38379]
[1776957871374,47.71,78587.6,2.0,0.04785,4e-05,5.32624]
[1776957876404,47.7,78582.1,2.0,0.04761,4e-05,5.30452]
[1776957881443,47.69,78574.51,2.0,0.04729,4e-05,5.27563]
[1776957886478,47.69,78575.68,2.0,0.04731,4e-05,5.27773]
[1776957891644,47.68,78575.91,2.0,0.04731,4e-05,5.27695]
[1776957897555,47.67,78573.46,2.0,0.04718,4e-05,5.26534]
[1776957902809,47.66,78563.58,2.0,0.04675,4e-05,5.22614]
[1776957910096,47.61,78565.59,2.0,0.04666,4e-05,5.21823]
[1776957913670,47.61,78554.63,2.0,0.04622,4e-05,5.17857]
[1776957918714,47.6,78552.1,2.0,0.04612,4e-05,5.16867]
[1776957923745,47.6,78554.44,2.0,0.04619,4e-05,5.17587]
[1776957929024,47.6,78553.0,2.0,0.04613,4e-05,5.16981]
[1776957933575,47.55,78556.63,2.0,0.04608,4e-05,5.16444]
[1776957933589,47.55,78556.63,2.0,0.04608,4e-05,5.16444]
[1776957933819,47.51,78567.4,2.0,0.04636,4e-05,5.19049]
[1776957937773,47.4,78565.38,2.0,0.04589,4e-05,5.14852]
[1776957937874,47.37,78556.07,2.0,0.04542,4e-05,5.105]
[1776957939979,47.33,78556.07,2.0,0.0453,4e-05,5.09438]
[1776957940061,47.3,78542.02,2.0,0.04466,4e-05,5.03564]
[1776957944123,47.21,78540.72,2.0,0.04429,4e-05,5.00196]
[1776957949932,46.91,78535.75,2.0,0.04309,4e-05,4.8921]
[1776957955119,46.74,78534.11,2.0,0.04245,4e-05,4.83322]
[1776957961012,46.54,78527.37,2.0,0.04154,4e-05,4.74827]
[1776957964731,46.45,78517.94,2.0,0.04091,4e-05,4.689]
[1776957965188,46.43,78523.16,2.0,0.041,4e-05,4.6981]
[1776957965640,46.43,78523.16,2.0,0.041,4e-05,4.6981]
[1776957966047,46.4,78523.16,2.0,0.04091,4e-05,4.68972]
[1776957970835,46.3,78522.27,2.0,0.04054,4e-05,4.65479]
[1776957971087,46.27,78521.67,2.0,0.04043,4e-05,4.64526]
[1776957971976,46.27,78521.67,2.0,0.04043,4e-05,4.64526]
[1776957972220,46.27,78521.67,2.0,0.04043,4e-05,4.64526]
[1776957972322,46.25,78508.66,2.0,0.0399,3e-05,4.59467]
[1776957978131,46.23,78507.51,2.0,0.03978,3e-05,4.58368]
[1776957979945,46.23,78508.18,2.0,0.03981,3e-05,4.58583]
[1776957980116,46.23,78508.18,2.0,0.03981,3e-05,4.58583]
[1776957980217,46.23,78502.1,2.0,0.0396,3e-05,4.56565]
[1776957985328,46.23,78494.12,2.0,0.03932,3e-05,4.53924]
[1776957990222,46.23,78505.08,2.0,0.0397,3e-05,4.57549]
[1776957995398,46.23,78495.98,2.0,0.03935,3e-05,4.54143]
[1776958001302,46.23,78488.65,2.0,0.0391,3e-05,4.51755]
[1776958005472,46.23,78485.22,2.0,0.03899,3e-05,4.50646]
[1776958005506,46.23,78459.71,2.0,0.03812,3e-05,4.4235]
[1776958011005,46.23,78451.53,2.0,0.03787,3e-05,4.3993]
[1776958011370,46.24,78462.2,2.0,0.03823,3e-05,4.43402]
[1776958012377,46.24,78473.07,2.0,0.03862,3e-05,4.47131]
[1776958017411,46.25,78468.52,2.0,0.0385,3e-05,4.45985]
[1776958022446,46.26,78489.64,2.0,0.03925,3e-05,4.53169]
[1776958027481,46.26,78490.65,2.0,0.03929,3e-05,4.5351]
[1776958032516,46.26,78492.25,2.0,0.03934,3e-05,4.54046]
[1776958034534,46.26,78481.28,2.0,0.03897,3e-05,4.50451]
[1776958039566,46.27,78470.1,2.0,0.03861,3e-05,4.46972]
[1776958044607,46.28,78472.33,2.0,0.03873,3e-05,4.48114]
[1776958049641,46.29,78473.36,2.0,0.03878,3e-05,4.48675]
[1776958054676,46.29,78478.28,2.0,0.03893,3e-05,4.49964]
[1776958059719,46.29,78479.55,2.0,0.03897,3e-05,4.50387]
[1776958061445,46.29,78479.55,2.0,0.03897,3e-05,4.50387]
[1776958061519,46.29,78474.82,2.0,0.03881,3e-05,4.48847]
[1776958064264,46.29,78476.02,2.0,0.03885,3e-05,4.49179]
[1776958066955,46.28,78463.56,2.0,0.0384,3e-05,4.44947]
[1776958067055,46.28,78466.42,2.0,0.0385,3e-05,4.4582]
[1776958072813,46.25,78477.87,2.0,0.03879,3e-05,4.4864]
[1776958077844,46.19,78486.66,2.0,0.03887,3e-05,4.49512]
[1776958079346,46.19,78486.66,2.0,0.03887,3e-05,4.49512]
[1776958084892,46.17,78481.2,2.0,0.03864,3e-05,4.47295]
[1776958089928,46.16,78479.27,2.0,0.03855,3e-05,4.46365]
[1776958094963,46.15,78474.82,2.0,0.03836,3e-05,4.44623]
[1776958099998,46.15,78475.73,2.0,0.03836,3e-05,4.44643]
[1776958105035,46.14,78476.93,2.0,0.03838,3e-05,4.4476]
[1776958109062,46.13,78501.05,2.0,0.03918,3e-05,4.52432]
[1776958114098,46.12,78488.29,2.0,0.03867,3e-05,4.47534]
[1776958119146,46.09,78477.92,2.0,0.03824,3e-05,4.43353]
[1776958124178,46.08,78459.8,2.0,0.0376,3e-05,4.37248]
[1776958129214,46.08,78463.83,2.0,0.03772,3e-05,4.38333]
[1776958134248,46.07,78473.51,2.0,0.03802,3e-05,4.41232]
[1776958139476,46.06,78468.48,2.0,0.03783,3e-05,4.39409]
[1776958139493,46.06,78468.48,2.0,0.03783,3e-05,4.39409]
[1776958139576,46.06,78468.48,2.0,0.03783,3e-05,4.39409]
[1776958139584,46.06,78459.2,2.0,0.03751,3e-05,4.36371]
[1776958141223,46.06,78459.2,2.0,0.0375,3e-05,4.36287]
[1776958141312,46.06,78468.88,2.0,0.03783,3e-05,4.39408]
[1776958141933,46.06,78468.88,2.0,0.03783,3e-05,4.39408]
[1776958142306,46.06,78468.88,2.0,0.03782,3e-05,4.39365]
[1776958142778,46.06,78468.88,2.0,0.03782,3e-05,4.39365]
[1776958143259,46.06,78468.88,2.0,0.03782,3e-05,4.39365]
[1776958143334,46.06,78468.94,2.0,0.03782,3e-05,4.39339]
[1776958148353,46.05,78466.11,2.0,0.0377,3e-05,4.38204]
[1776958153388,46.04,78469.7,2.0,0.0378,3e-05,4.39142]
[1776958158430,46.04,78469.16,2.0,0.03776,3e-05,4.38748]
[1776958163456,46.03,78466.24,2.0,0.03764,3e-05,4.37602]
[1776958166595,46.02,78450.1,2.0,0.03709,3e-05,4.32305]
[1776958172518,45.97,78452.96,2.0,0.03698,3e-05,4.31165]
[1776958174548,45.96,78429.79,2.0,0.03619,3e-05,4.23558]
[1776958174812,45.96,78429.79,2.0,0.03619,3e-05,4.23558]
[1776958174842,45.96,78429.79,2.0,0.03619,3e-05,4.23558]
[1776958175388,45.96,78429.79,2.0,0.03619,3e-05,4.23558]
[1776958175591,45.96,78407.32,2.0,0.03547,3e-05,4.16465]
[1776958178790,45.96,78400.22,2.0,0.03524,3e-05,4.1426]
[1776958179578,45.96,78397.67,2.0,0.03516,3e-05,4.13471]
[1776958184671,45.96,78387.74,2.0,0.03485,3e-05,4.10412]
[1776958186539,45.96,78386.76,2.0,0.03482,3e-05,4.10129]
[1776958186631,45.96,78386.76,2.0,0.03482,3e-05,4.10129]
[1776958186640,45.96,78384.91,2.0,0.03477,3e-05,4.09568]
[1776958191664,45.96,78385.52,2.0,0.03479,3e-05,4.09811]
[1776958196699,45.97,78393.18,2.0,0.03504,3e-05,4.12228]
[1776958201737,45.97,78389.54,2.0,0.03493,3e-05,4.11137]
[1776958203868,45.97,78383.76,2.0,0.03475,3e-05,4.09369]
[1776958205760,45.97,78365.99,2.0,0.03421,3e-05,4.04073]
[1776958206995,45.97,78371.27,2.0,0.03437,3e-05,4.05686]
[1776958209788,45.97,78352.96,2.0,0.03381,3e-05,4.00109]
[1776958213817,45.97,78364.87,2.0,0.03417,3e-05,4.03648]
[1776958218151,45.97,78364.36,2.0,0.03415,3e-05,4.03462]
[1776958218230,45.97,78362.28,2.0,0.03408,3e-05,4.02825]
[1776958219863,45.97,78348.43,2.0,0.03366,3e-05,3.98614]
[1776958224897,45.97,78350.28,2.0,0.03372,3e-05,3.99198]
[1776958228922,45.97,78338.53,2.0,0.03335,3e-05,3.95573]
[1776958230941,45.97,78327.43,2.0,0.03301,3e-05,3.92215]
[1776958235980,45.97,78323.72,2.0,0.03287,3e-05,3.90702]
[1776958237105,45.96,78311.46,2.0,0.0325,3e-05,3.87041]
[1776958240010,45.96,78326.07,2.0,0.03294,3e-05,3.91391]
[1776958241029,45.96,78338.39,2.0,0.03331,3e-05,3.95069]
[1776958243601,45.96,78348.7,2.0,0.03362,3e-05,3.98181]
[1776958243639,45.96,78352.83,2.0,0.03374,3e-05,3.99395]
[1776958249066,45.96,78349.55,2.0,0.03363,3e-05,3.9831]
[1776958254104,45.96,78364.52,2.0,0.03408,3e-05,4.02772]
[1776958259135,45.96,78364.92,2.0,0.0341,3e-05,4.02892]
[1776958264173,45.96,78357.26,2.0,0.03388,3e-05,4.007]
[1776958266488,45.96,78354.36,2.0,0.03379,3e-05,3.99845]
[1776958266518,45.96,78359.61,2.0,0.03395,3e-05,4.01468]
[1776958272249,45.96,78367.62,2.0,0.03419,3e-05,4.03813]
[1776958272824,45.96,78381.17,2.0,0.0346,3e-05,4.07881]
[1776958278272,45.95,78375.2,2.0,0.0344,3e-05,4.05879]
[1776958283305,45.95,78379.33,2.0,0.03451,3e-05,4.06975]
[1776958285319,45.94,78365.35,2.0,0.03407,3e-05,4.02623]
[1776958286311,45.94,78365.35,2.0,0.03407,3e-05,4.02623]
[1776958289738,45.94,78362.21,2.0,0.03396,3e-05,4.01586]
[1776958293377,45.94,78376.0,2.0,0.03435,3e-05,4.05303]
[1776958294734,45.93,78395.32,2.0,0.03495,3e-05,4.11226]
[1776958300425,45.93,78401.22,2.0,0.03511,3e-05,4.12796]
[1776958305459,45.92,78411.43,2.0,0.03541,3e-05,4.15732]
[1776958310494,45.91,78413.26,2.0,0.03544,3e-05,4.16052]
[1776958315529,45.9,78417.3,2.0,0.03555,3e-05,4.17105]
[1776958316538,45.9,78431.64,2.0,0.036,3e-05,4.21504]
[1776958321641,45.89,78431.84,2.0,0.03598,3e-05,4.21318]
[1776958326423,45.88,78446.83,2.0,0.03643,3e-05,4.25734]
[1776958331987,45.86,78446.64,2.0,0.03638,3e-05,4.25216]
[1776958337839,45.85,78432.18,2.0,0.03587,3e-05,4.20274]
[1776958342849,45.84,78434.59,2.0,0.03592,3e-05,4.20735]
[1776958347909,45.83,78445.52,2.0,0.03624,3e-05,4.23887]
[1776958353796,45.82,78448.58,2.0,0.03627,3e-05,4.24089]
[1776958358833,45.81,78455.82,2.0,0.03647,3e-05,4.26049]
[1776958362863,45.8,78437.14,2.0,0.03583,3e-05,4.19873]
[1776958364913,45.8,78448.11,2.0,0.03618,3e-05,4.23215]
[1776958365926,45.79,78459.58,2.0,0.03654,3e-05,4.26791]
[1776958367718,45.79,78458.97,2.0,0.03652,3e-05,4.26527]
[1776958369942,45.79,78445.15,2.0,0.03604,3e-05,4.21945]
[1776958373821,45.78,78441.25,2.0,0.0359,3e-05,4.20536]
[1776958376733,45.77,78439.45,2.0,0.03582,3e-05,4.19798]
[1776958376994,45.77,78439.51,2.0,0.03582,3e-05,4.1976]
[1776958382027,45.77,78441.3,2.0,0.03587,3e-05,4.20241]
[1776958384792,45.77,78442.16,2.0,0.0359,3e-05,4.20505]
[1776958385280,45.77,78446.7,2.0,0.03604,3e-05,4.21923]
[1776958385471,45.77,78446.7,2.0,0.03604,3e-05,4.21923]
[1776958385510,45.77,78460.23,2.0,0.03648,3e-05,4.26219]
[1776958387467,45.77,78460.23,2.0,0.03648,3e-05,4.26203]
[1776958387568,45.77,78470.18,2.0,0.0368,3e-05,4.29337]
[1776958388679,45.77,78470.18,2.0,0.0368,3e-05,4.29337]
[1776958393107,45.76,78452.26,2.0,0.03621,3e-05,4.23526]
[1776958398269,45.76,78455.08,2.0,0.03629,3e-05,4.24359]
[1776958402323,45.76,78461.78,2.0,0.03651,3e-05,4.26451]
[1776958402705,45.76,78472.6,2.0,0.03686,3e-05,4.2987]
[1776958408339,45.75,78467.85,2.0,0.03669,3e-05,4.28231]
[1776958411232,45.75,78480.49,2.0,0.03707,3e-05,4.31841]
[1776958416269,45.75,78471.66,2.0,0.03676,3e-05,4.28888]
[1776958421310,45.75,78461.96,2.0,0.03644,3e-05,4.25708]
[1776958423688,45.75,78468.84,2.0,0.03666,3e-05,4.27889]
[1776958423766,45.74,78471.38,2.0,0.03674,3e-05,4.28667]
[1776958424747,45.74,78471.38,2.0,0.03674,3e-05,4.28667]
[1776958424764,45.74,78477.04,2.0,0.03693,3e-05,4.30463]
[1776958426338,45.74,78477.04,2.0,0.03693,3e-05,4.30463]
[1776958426419,45.74,78480.9,2.0,0.03705,3e-05,4.31682]
[1776958427225,45.74,78480.9,2.0,0.03705,3e-05,4.31682]
[1776958427354,45.74,78480.9,2.0,0.03705,3e-05,4.3166]
[1776958428255,45.74,78480.9,2.0,0.03705,3e-05,4.3166]
[1776958428268,45.74,78480.9,2.0,0.03705,3e-05,4.3166]
[1776958428998,45.74,78480.9,2.0,0.03705,3e-05,4.3166]
[1776958430854,45.74,78485.28,2.0,0.03719,3e-05,4.33021]
[1776958430948,45.74,78489.15,2.0,0.0373,3e-05,4.34115]
[1776958435009,45.73,78489.93,2.0,0.03732,3e-05,4.3426]
[1776958435408,45.73,78492.59,2.0,0.0374,3e-05,4.35065]
[1776958440445,45.72,78493.27,2.0,0.0374,3e-05,4.3504]
[1776958445185,45.71,78487.85,2.0,0.03719,3e-05,4.32982]
[1776958445479,45.71,78487.09,2.0,0.03715,3e-05,4.32661]
[1776958450516,45.7,78485.76,2.0,0.03707,3e-05,4.31856]
[1776958455342,45.69,78480.78,2.0,0.03687,3e-05,4.2996]
[1776958455549,45.69,78483.21,2.0,0.03694,3e-05,4.30668]
[1776958459410,45.68,78484.72,2.0,0.03696,3e-05,4.3086]
[1776958459830,45.68,78484.72,2.0,0.03696,3e-05,4.3086]
[1776958462599,45.67,78500.45,2.0,0.03747,3e-05,4.35713]
[1776958465619,45.66,78487.68,2.0,0.03701,3e-05,4.31278]
[1776958466910,45.66,78487.68,2.0,0.03701,3e-05,4.31278]
[1776958467010,45.66,78478.17,2.0,0.03669,3e-05,4.28224]
[1776958471707,45.65,78468.37,2.0,0.0363,3e-05,4.24331]
[1776958477705,45.63,78462.25,2.0,0.03606,3e-05,4.22028]
[1776958482739,45.63,78461.69,2.0,0.03602,3e-05,4.21626]
[1776958487777,45.62,78467.58,2.0,0.03618,3e-05,4.23162]
[1776958491803,45.61,78480.37,2.0,0.03657,3e-05,4.26999]
[1776958492206,45.61,78480.37,2.0,0.03657,3e-05,4.26999]
[1776958492815,45.61,78480.04,2.0,0.03655,3e-05,4.2683]
[1776958496842,45.6,78492.63,2.0,0.03694,3e-05,4.30602]
[1776958501878,45.58,78499.7,2.0,0.03714,3e-05,4.32514]
[1776958507090,45.58,78498.19,2.0,0.03706,3e-05,4.31737]
[1776958507918,45.57,78492.54,2.0,0.03685,3e-05,4.29774]
[1776958512958,45.56,78492.31,2.0,0.03681,3e-05,4.29367]
[1776958517988,45.55,78485.89,2.0,0.03657,3e-05,4.2698]
[1776958523024,45.54,78484.66,2.0,0.03649,3e-05,4.26267]
[1776958528059,45.53,78486.51,2.0,0.03652,3e-05,4.26538]
[1776958531080,45.52,78478.76,2.0,0.03622,3e-05,4.23508]
[1776958536116,45.51,78482.86,2.0,0.03632,3e-05,4.24519]
[1776958541151,45.5,78472.03,2.0,0.03594,3e-05,4.20784]
[1776958546229,45.49,78475.99,2.0,0.03604,3e-05,4.21765]
[1776958547675,45.49,78488.68,2.0,0.03644,3e-05,4.25693]
[1776958550638,45.49,78491.43,2.0,0.03652,3e-05,4.2651]
[1776958550940,45.49,78491.43,2.0,0.03652,3e-05,4.2651]
[1776958551037,45.48,78492.35,2.0,0.03654,3e-05,4.26676]
[1776958551335,45.48,78492.35,2.0,0.03654,3e-05,4.26676]
[1776958551347,45.48,78492.35,2.0,0.03654,3e-05,4.26676]
[1776958555010,45.48,78495.46,2.0,0.03663,3e-05,4.27544]
[1776958555014,45.48,78496.87,2.0,0.03666,3e-05,4.27867]
[1776958558443,45.47,78500.79,2.0,0.03678,3e-05,4.28997]
[1776958558529,45.47,78501.48,2.0,0.03679,3e-05,4.29153]
[1776958561875,45.46,78501.85,2.0,0.03679,3e-05,4.29139]
[1776958561974,45.46,78500.85,2.0,0.03675,3e-05,4.28685]
[1776958567348,45.45,78502.75,2.0,0.03677,3e-05,4.28969]
[1776958572645,45.44,78504.42,2.0,0.0368,3e-05,4.29245]
[1776958578421,45.43,78504.5,2.0,0.03676,3e-05,4.28823]
[1776958581886,45.42,78503.92,2.0,0.03673,3e-05,4.28509]
[1776958581912,45.42,78503.92,2.0,0.03673,3e-05,4.28509]
[1776958588495,45.41,78501.9,2.0,0.03661,3e-05,4.27356]
[1776958589682,45.41,78501.9,2.0,0.03661,3e-05,4.27356]
[1776958589780,45.4,78505.97,2.0,0.03673,3e-05,4.28543]
[1776958595547,45.39,78514.79,2.0,0.03696,3e-05,4.30681]
[1776958601626,45.38,78518.73,2.0,0.03705,3e-05,4.31618]
[1776958601638,45.38,78518.73,2.0,0.03705,3e-05,4.31618]
[1776958605823,45.37,78517.16,2.0,0.03697,3e-05,4.30833]
[1776958605916,45.37,78511.37,2.0,0.03676,3e-05,4.28828]
[1776958606748,45.37,78511.37,2.0,0.03676,3e-05,4.28828]
[1776958606833,45.36,78513.47,2.0,0.03683,3e-05,4.29441]
[1776958612665,45.35,78513.77,2.0,0.0368,3e-05,4.29206]
[1776958617699,45.34,78510.76,2.0,0.03667,3e-05,4.27907]
[1776958622738,45.33,78511.05,2.0,0.03664,3e-05,4.27612]
[1776958627773,45.32,78511.32,2.0,0.03661,3e-05,4.2738]
[1776958632932,45.31,78513.23,2.0,0.03665,3e-05,4.27745]
[1776958632945,45.31,78513.23,2.0,0.03665,3e-05,4.27745]
[1776958633029,45.31,78492.2,2.0,0.03595,3e-05,4.20936]
[1776958633463,45.31,78492.2,2.0,0.03595,3e-05,4.20936]
[1776958633966,45.31,78480.7,2.0,0.03557,3e-05,4.17227]
[1776958635920,45.31,78466.26,2.0,0.03509,3e-05,4.12579]
[1776958638205,45.3,78453.79,2.0,0.03469,3e-05,4.08595]
[1776958639969,45.3,78439.26,2.0,0.03422,3e-05,4.0401]
[1776958645947,45.3,78435.99,2.0,0.03411,3e-05,4.02887]
[1776958648599,45.3,78431.09,2.0,0.03395,3e-05,4.01312]
[1776958653963,45.29,78428.59,2.0,0.03383,3e-05,4.00079]
[1776958658996,45.29,78427.58,2.0,0.03379,3e-05,3.99693]
[1776958660109,45.29,78439.83,2.0,0.03418,3e-05,4.0346]
[1776958665039,45.29,78450.71,2.0,0.03451,3e-05,4.06719]
[1776958670179,45.28,78450.87,2.0,0.0345,3e-05,4.06626]
[1776958676117,45.27,78445.68,2.0,0.03431,3e-05,4.04841]
[1776958681152,45.27,78442.38,2.0,0.0342,3e-05,4.03687]
[1776958684171,45.27,78455.5,2.0,0.0346,3e-05,4.07688]
[1776958686215,45.27,78466.89,2.0,0.03496,3e-05,4.11229]
[1776958687201,45.27,78487.39,2.0,0.03562,3e-05,4.17708]
[1776958689622,45.26,78493.39,2.0,0.03581,3e-05,4.19485]
[1776958690417,45.26,78493.39,2.0,0.03581,3e-05,4.19485]
[1776958690344,45.26,78498.17,2.0,0.03596,3e-05,4.20962]
[1776958691229,45.26,78498.17,2.0,0.03595,3e-05,4.20913]
[1776958696264,45.25,78491.98,2.0,0.03573,3e-05,4.18704]
[1776958697345,45.25,78491.98,2.0,0.03573,3e-05,4.18704]
[1776958697380,45.25,78494.51,2.0,0.0358,3e-05,4.19462]
[1776958699351,45.25,78494.51,2.0,0.0358,3e-05,4.19416]
[1776958701052,45.25,78499.01,2.0,0.03594,3e-05,4.20753]
[1776958701416,45.25,78499.01,2.0,0.03594,3e-05,4.20753]
[1776958701991,45.24,78499.01,2.0,0.03593,3e-05,4.20702]
[1776958705374,45.24,78496.35,2.0,0.03585,3e-05,4.19883]
[1776958705431,45.24,78494.37,2.0,0.03578,3e-05,4.19229]
[1776958706027,45.24,78494.37,2.0,0.03578,3e-05,4.19229]
[1776958706334,45.24,78494.37,2.0,0.03578,3e-05,4.19206]
[1776958711369,45.24,78494.1,2.0,0.03574,3e-05,4.18734]
[1776958715403,45.24,78479.78,2.0,0.03527,3e-05,4.14201]
[1776958720437,45.24,78476.29,2.0,0.03517,3e-05,4.13143]
[1776958725471,45.25,78476.95,2.0,0.03519,3e-05,4.13401]
[1776958730506,45.25,78477.17,2.0,0.0352,3e-05,4.13523]
[1776958735543,45.25,78477.22,2.0,0.0352,3e-05,4.13455]
[1776958740577,45.24,78474.55,2.0,0.03511,3e-05,4.12569]
[1776958745612,45.24,78479.37,2.0,0.03526,3e-05,4.14042]
[1776958751059,45.24,78480.92,2.0,0.03531,3e-05,4.14518]
[1776958752713,45.24,78485.04,2.0,0.03544,3e-05,4.15834]
[1776958752764,45.24,78485.73,2.0,0.03546,3e-05,4.16058]
[1776958754256,45.24,78485.73,2.0,0.03546,3e-05,4.16058]
[1776958754308,45.24,78485.77,2.0,0.03547,3e-05,4.16081]
[1776958756604,45.24,78485.77,2.0,0.03547,3e-05,4.16081]
[1776958756695,45.24,78481.45,2.0,0.03533,3e-05,4.14727]
[1776958759876,45.24,78482.11,2.0,0.03535,3e-05,4.14954]
[1776958759918,45.24,78495.51,2.0,0.03579,3e-05,4.19217]
[1776958762958,45.24,78495.46,2.0,0.03579,3e-05,4.19204]
[1776958763011,45.24,78495.52,2.0,0.03579,3e-05,4.19247]
[1776958765564,45.24,78495.52,2.0,0.03579,3e-05,4.19247]
[1776958765752,45.25,78496.22,2.0,0.03581,3e-05,4.19494]
[1776958767044,45.25,78496.22,2.0,0.03581,3e-05,4.19494]
[1776958767067,45.25,78495.25,2.0,0.03579,3e-05,4.1921]
[1776958767915,45.25,78495.25,2.0,0.03579,3e-05,4.1921]
[1776958768014,45.25,78496.25,2.0,0.03582,3e-05,4.19542]
[1776958773808,45.25,78495.74,2.0,0.03578,3e-05,4.19069]
[1776958775727,45.25,78499.07,2.0,0.03589,3e-05,4.20145]
[1776958775822,45.25,78497.64,2.0,0.03584,3e-05,4.197]
[1776958778070,45.25,78500.19,2.0,0.03593,3e-05,4.20517]
[1776958778172,45.25,78501.25,2.0,0.03596,3e-05,4.20858]
[1776958780967,45.25,78503.17,2.0,0.03603,3e-05,4.21473]
[1776958781048,45.25,78505.68,2.0,0.03611,3e-05,4.22297]
[1776958783302,45.25,78519.54,2.0,0.03657,3e-05,4.26766]
[1776958788881,45.25,78521.18,2.0,0.03664,3e-05,4.2741]
[1776958793950,45.27,78524.67,2.0,0.03679,3e-05,4.28861]
[1776958798991,45.27,78540.28,2.0,0.03734,3e-05,4.34185]
[1776958800023,45.27,78540.28,2.0,0.03734,3e-05,4.34185]
[1776958806035,45.28,78540.55,2.0,0.03738,3e-05,4.34559]
[1776958810066,45.29,78519.32,2.0,0.03668,3e-05,4.27841]
[1776958811217,45.29,78503.96,2.0,0.03617,3e-05,4.229]
[1776958815552,45.29,78496.74,2.0,0.03594,3e-05,4.20604]
[1776958815579,45.29,78495.04,2.0,0.03588,3e-05,4.20062]
[1776958819093,45.29,78495.15,2.0,0.03589,3e-05,4.201]
[1776958819329,45.29,78495.15,2.0,0.03589,3e-05,4.201]
[1776958819337,45.29,78503.25,2.0,0.03615,3e-05,4.22689]
[1776958821289,45.29,78520.86,2.0,0.03675,3e-05,4.28472]
[1776958827184,45.3,78521.65,2.0,0.03681,3e-05,4.29038]
[1776958829199,45.31,78510.74,2.0,0.03646,3e-05,4.25629]
[1776958833121,45.31,78520.62,2.0,0.03677,3e-05,4.28557]
[1776958838264,45.32,78530.95,2.0,0.03714,3e-05,4.32193]
[1776958843300,45.33,78527.02,2.0,0.03704,3e-05,4.31148]
[1776958845395,45.33,78527.2,2.0,0.03705,3e-05,4.31253]
[1776958845445,45.33,78539.78,2.0,0.03747,3e-05,4.35348]
[1776958849360,45.33,78553.58,2.0,0.03796,3e-05,4.40072]
[1776958849895,45.33,78553.58,2.0,0.03796,3e-05,4.40072]
[1776958856404,45.34,78558.77,2.0,0.03816,3e-05,4.41984]
[1776958858018,45.34,78559.16,2.0,0.03818,3e-05,4.4214]
[1776958863454,45.35,78556.71,2.0,0.03811,3e-05,4.41525]
[1776958868486,45.35,78560.08,2.0,0.03824,3e-05,4.42762]
[1776958871587,45.35,78574.19,2.0,0.03873,3e-05,4.47486]
[1776958873627,45.36,78585.2,2.0,0.03912,4e-05,4.51209]
[1776958879566,45.36,78565.3,2.0,0.03844,3e-05,4.44681]
[1776958883606,45.36,78550.3,2.0,0.03793,3e-05,4.39808]
[1776958888630,45.37,78535.88,2.0,0.03746,3e-05,4.35249]
[1776958890133,45.37,78540.84,2.0,0.03763,3e-05,4.36906]
[1776958890644,45.37,78540.45,2.0,0.03762,3e-05,4.36812]
[1776958891650,45.37,78528.04,2.0,0.03718,3e-05,4.32421]
[1776958892678,45.37,78528.04,2.0,0.03718,3e-05,4.32421]
[1776958892743,45.37,78530.02,2.0,0.03725,3e-05,4.33146]
[1776958892819,45.37,78530.02,2.0,0.03725,3e-05,4.33146]
[1776958893770,45.37,78533.28,2.0,0.03737,3e-05,4.34247]
[1776958894181,45.37,78533.28,2.0,0.03737,3e-05,4.34247]
[1776958894675,45.37,78533.28,2.0,0.03737,3e-05,4.34285]
[1776958898702,45.38,78545.8,2.0,0.03781,3e-05,4.3851]
[1776958901720,45.38,78556.62,2.0,0.03819,3e-05,4.42147]
[1776958903734,45.38,78542.99,2.0,0.03773,3e-05,4.37707]
[1776958904624,45.38,78542.99,2.0,0.03773,3e-05,4.37707]
[1776958904732,45.38,78542.99,2.0,0.03773,3e-05,4.37707]
[1776958904849,45.38,78540.83,2.0,0.03766,3e-05,4.37031]
[1776958905748,45.38,78540.83,2.0,0.03766,3e-05,4.37063]
[1776958906755,45.38,78528.43,2.0,0.03724,3e-05,4.33005]
[1776958907285,45.38,78528.43,2.0,0.03724,3e-05,4.33005]
[1776958907763,45.38,78520.41,2.0,0.03697,3e-05,4.30392]
[1776958907836,45.38,78520.41,2.0,0.03697,3e-05,4.30392]
[1776958908771,45.38,78524.02,2.0,0.03709,3e-05,4.31548]
[1776958913806,45.38,78524.17,2.0,0.03709,3e-05,4.31536]
[1776958916827,45.38,78513.26,2.0,0.03672,3e-05,4.27987]
[1776958921860,45.38,78525.5,2.0,0.03713,3e-05,4.3191]
[1776958924882,45.38,78514.51,2.0,0.03676,3e-05,4.28334]
[1776958929916,45.38,78509.47,2.0,0.03658,3e-05,4.26645]
[1776958934952,45.37,78506.4,2.0,0.03645,3e-05,4.25381]
[1776958939989,45.36,78512.03,2.0,0.03663,3e-05,4.27094]
[1776958942785,45.36,78524.89,2.0,0.03706,3e-05,4.31237]
[1776958947547,45.36,78538.82,2.0,0.03753,3e-05,4.35788]
[1776958951655,45.37,78544.29,2.0,0.03772,3e-05,4.37693]
[1776958951717,45.37,78546.14,2.0,0.03776,3e-05,4.37991]
[1776958952479,45.37,78546.14,2.0,0.03776,3e-05,4.37991]
[1776958952560,45.37,78545.81,2.0,0.03775,3e-05,4.37883]
[1776958958116,45.38,78545.17,2.0,0.03775,3e-05,4.37897]
[1776958960534,45.38,78544.32,2.0,0.03773,3e-05,4.37633]
[1776958960548,45.38,78545.72,2.0,0.03778,3e-05,4.38107]
[1776958961916,45.38,78545.72,2.0,0.03778,3e-05,4.38107]
[1776958961954,45.38,78545.62,2.0,0.03777,3e-05,4.38055]
[1776958963087,45.38,78549.54,2.0,0.03791,3e-05,4.39407]
[1776958963846,45.38,78549.54,2.0,0.03791,3e-05,4.39407]
[1776958966331,45.38,78551.71,2.0,0.03799,3e-05,4.40183]
[1776958966416,45.38,78551.88,2.0,0.038,3e-05,4.40271]
[1776958967051,45.38,78551.88,2.0,0.038,3e-05,4.40271]
[1776958967178,45.38,78551.88,2.0,0.03801,3e-05,4.40302]
[1776958972372,45.39,78547.68,2.0,0.03788,3e-05,4.39079]
[1776958978255,45.4,78556.57,2.0,0.0382,3e-05,4.42182]
[1776958983290,45.4,78553.55,2.0,0.03811,3e-05,4.41322]
[1776958986316,45.4,78541.74,2.0,0.03771,3e-05,4.3747]
[1776958987611,45.4,78541.74,2.0,0.03771,3e-05,4.3747]
[1776958987700,45.4,78530.41,2.0,0.03733,3e-05,4.3379]
[1776958993362,45.41,78534.09,2.0,0.03748,3e-05,4.35213]
[1776958996381,45.41,78534.28,2.0,0.03749,3e-05,4.35304]
[1776958996482,45.41,78542.17,2.0,0.03776,3e-05,4.37896]
[1776958998399,45.41,78555.61,2.0,0.03822,3e-05,4.42378]
[1776959002593,45.42,78566.27,2.0,0.0386,3e-05,4.45993]
[1776959008428,45.42,78569.7,2.0,0.03873,3e-05,4.47225]
[1776959014511,45.42,78571.52,2.0,0.03877,3e-05,4.47561]
[1776959019548,45.42,78572.21,2.0,0.03881,3e-05,4.47873]
[1776959024581,45.43,78584.45,2.0,0.03924,4e-05,4.52034]
[1776959029617,45.43,78583.35,2.0,0.03921,4e-05,4.51716]
[1776959032987,45.43,78569.31,2.0,0.03872,3e-05,4.47077]
[1776959033355,45.43,78569.31,2.0,0.03872,3e-05,4.47077]
[1776959033657,45.43,78547.94,2.0,0.03799,3e-05,4.40036]
[1776959035704,45.43,78547.94,2.0,0.03799,3e-05,4.40001]
[1776959035764,45.43,78549.29,2.0,0.03803,3e-05,4.40475]
[1776959036313,45.43,78549.29,2.0,0.03803,3e-05,4.40475]
[1776959036665,45.43,78549.29,2.0,0.03804,3e-05,4.40483]
[1776959038679,45.43,78537.65,2.0,0.03763,3e-05,4.36602]
[1776959039449,45.43,78537.65,2.0,0.03763,3e-05,4.36602]
[1776959039686,45.43,78536.19,2.0,0.03758,3e-05,4.36106]
[1776959040236,45.43,78536.19,2.0,0.03758,3e-05,4.36106]
[1776959040697,45.43,78535.13,2.0,0.03754,3e-05,4.35741]
[1776959045728,45.42,78542.75,2.0,0.03778,3e-05,4.38048]
[1776959050767,45.42,78542.02,2.0,0.03775,3e-05,4.37754]
[1776959053920,45.42,78541.8,2.0,0.03774,3e-05,4.37615]
[1776959054019,45.42,78541.66,2.0,0.03773,3e-05,4.37546]
[1776959054261,45.42,78541.66,2.0,0.03773,3e-05,4.37546]
[1776959054796,45.42,78541.66,2.0,0.03773,3e-05,4.37546]
[1776959059830,45.41,78535.6,2.0,0.03751,3e-05,4.35466]
[1776959064866,45.41,78534.62,2.0,0.03747,3e-05,4.35052]
[1776959066825,45.41,78534.94,2.0,0.03748,3e-05,4.35137]
[1776959066898,45.41,78525.75,2.0,0.03717,3e-05,4.3213]
[1776959067932,45.41,78525.75,2.0,0.03717,3e-05,4.3213]
[1776959067949,45.41,78525.75,2.0,0.03717,3e-05,4.3213]
[1776959067979,45.41,78522.78,2.0,0.03707,3e-05,4.31153]
[1776959068876,45.41,78522.78,2.0,0.03707,3e-05,4.31153]
[1776959069668,45.41,78515.84,2.0,0.03683,3e-05,4.28895]
[1776959074979,45.4,78511.61,2.0,0.03663,3e-05,4.2684]
[1776959077999,45.39,78499.9,2.0,0.03623,3e-05,4.22934]
[1776959083042,45.38,78491.02,2.0,0.03591,3e-05,4.19821]
[1776959087910,45.38,78482.62,2.0,0.03561,3e-05,4.16949]
[1776959087952,45.38,78482.62,2.0,0.03561,3e-05,4.16949]
[1776959093113,45.37,78475.5,2.0,0.03535,3e-05,4.14431]
[1776959094517,45.37,78473.91,2.0,0.0353,3e-05,4.13887]
[1776959096087,45.37,78474.04,2.0,0.0353,3e-05,4.13886]
[1776959097976,45.36,78484.88,2.0,0.03564,3e-05,4.1722]
[1776959097987,45.36,78484.88,2.0,0.03564,3e-05,4.1722]
[1776959103201,45.35,78478.12,2.0,0.03539,3e-05,4.14807]
[1776959104211,45.35,78464.03,2.0,0.03493,3e-05,4.10336]
[1776959109254,45.35,78456.59,2.0,0.03468,3e-05,4.07847]
[1776959109284,45.35,78456.59,2.0,0.03468,3e-05,4.07847]
[1776959110252,45.35,78451.48,2.0,0.03451,3e-05,4.06224]
[1776959111259,45.35,78451.48,2.0,0.03451,3e-05,4.06224]
[1776959112265,45.34,78455.1,2.0,0.03462,3e-05,4.07296]
[1776959117301,45.34,78456.58,2.0,0.03465,3e-05,4.07595]
[1776959119590,45.34,78450.73,2.0,0.03447,3e-05,4.05743]
[1776959119673,45.34,78446.22,2.0,0.03432,3e-05,4.04315]
[1776959121729,45.34,78432.44,2.0,0.03388,3e-05,4.00004]
[1776959127370,45.33,78424.47,2.0,0.03363,3e-05,3.97464]
[1776959132757,45.33,78426.13,2.0,0.03364,3e-05,3.97564]
[1776959135425,45.33,78436.76,2.0,0.03397,3e-05,4.00778]
[1776959137440,45.33,78425.91,2.0,0.03363,3e-05,3.97411]
[1776959142479,45.33,78419.94,2.0,0.03344,3e-05,3.95535]
[1776959147526,45.32,78425.98,2.0,0.03362,3e-05,3.97327]
[1776959148535,45.32,78412.99,2.0,0.03322,3e-05,3.93349]
[1776959153655,45.32,78395.51,2.0,0.03268,3e-05,3.88039]
[1776959159611,45.32,78390.18,2.0,0.03252,3e-05,3.86458]
[1776959161636,45.33,78375.6,2.0,0.03209,3e-05,3.82103]
[1776959166665,45.33,78379.73,2.0,0.03224,3e-05,3.83607]
[1776959171697,45.34,78371.37,2.0,0.03199,3e-05,3.81159]
[1776959177002,45.34,78365.28,2.0,0.03182,3e-05,3.79393]
[1776959177767,45.34,78341.54,2.0,0.03112,3e-05,3.724]
[1776959178758,45.34,78328.98,2.0,0.03076,3e-05,3.68747]
[1776959179559,45.34,78328.98,2.0,0.03076,3e-05,3.68747]
[1776959181894,45.34,78343.51,2.0,0.03119,3e-05,3.73092]
[1776959183829,45.34,78343.51,2.0,0.03119,3e-05,3.73119]
[1776959184132,45.34,78351.29,2.0,0.03143,3e-05,3.75456]
[1776959185379,45.34,78351.29,2.0,0.03143,3e-05,3.75456]
[1776959186032,45.35,78360.26,2.0,0.03169,3e-05,3.78129]
[1776959188825,45.35,78371.15,2.0,0.03203,3e-05,3.81524]
[1776959191520,45.36,78366.6,2.0,0.03188,3e-05,3.79939]
[1776959191846,45.36,78366.6,2.0,0.03189,3e-05,3.80052]
[1776959193039,45.36,78366.6,2.0,0.03189,3e-05,3.80052]
[1776959193161,45.36,78366.6,2.0,0.03189,3e-05,3.80052]
[1776959193173,45.36,78346.96,2.0,0.03132,3e-05,3.74279]
[1776959195481,45.36,78344.62,2.0,0.03125,3e-05,3.73615]
[1776959195942,45.36,78344.62,2.0,0.03125,3e-05,3.73637]
[1776959196746,45.36,78344.62,2.0,0.03125,3e-05,3.73637]
[1776959196929,45.36,78322.07,2.0,0.0306,3e-05,3.67053]
[1776959197837,45.36,78322.07,2.0,0.0306,3e-05,3.67053]
[1776959198364,45.36,78322.07,2.0,0.0306,3e-05,3.67053]
[1776959197913,45.37,78311.42,2.0,0.03033,3e-05,3.64348]
[1776959199083,45.37,78311.42,2.0,0.03033,3e-05,3.64348]
[1776959199153,45.37,78311.42,2.0,0.03033,3e-05,3.64348]
[1776959199196,45.38,78298.66,2.0,0.02998,3e-05,3.60763]
[1776959200574,45.38,78298.66,2.0,0.02998,3e-05,3.60763]
[1776959201120,45.38,78298.66,2.0,0.02998,3e-05,3.60763]
[1776959201153,45.38,78273.73,2.0,0.02929,3e-05,3.53716]
[1776959202335,45.38,78273.73,2.0,0.02929,3e-05,3.53716]
[1776959203312,45.38,78273.73,2.0,0.0293,3e-05,3.53828]
[1776959204511,45.39,78287.76,2.0,0.0297,3e-05,3.57914]
[1776959208274,45.39,78276.42,2.0,0.0294,3e-05,3.54852]
[1776959208342,45.39,78279.36,2.0,0.02948,3e-05,3.55742]
[1776959208623,45.39,78279.36,2.0,0.02948,3e-05,3.55742]
[1776959209009,45.4,78279.36,2.0,0.02949,3e-05,3.55795]
[1776959212765,45.4,78274.46,2.0,0.02937,3e-05,3.54568]
[1776959212966,45.4,78274.46,2.0,0.02937,3e-05,3.54568]
[1776959218146,45.41,78277.24,2.0,0.02948,3e-05,3.55633]
[1776959222382,45.42,78292.29,2.0,0.02992,3e-05,3.60176]
[1776959224268,45.42,78292.29,2.0,0.02993,3e-05,3.60221]
[1776959226414,45.43,78286.08,2.0,0.02977,3e-05,3.5859]
[1776959227163,45.43,78292.04,2.0,0.02994,3e-05,3.60336]
[1776959227430,45.43,78292.04,2.0,0.02994,3e-05,3.60336]
[1776959228171,45.43,78300.17,2.0,0.03017,3e-05,3.62707]
[1776959233207,45.44,78304.07,2.0,0.0303,3e-05,3.64023]
[1776959235211,45.44,78303.01,2.0,0.03028,3e-05,3.63757]
[1776959235267,45.44,78306.76,2.0,0.03039,3e-05,3.64876]
[1776959235968,45.44,78306.76,2.0,0.03039,3e-05,3.64876]
[1776959236227,45.44,78306.76,2.0,0.03039,3e-05,3.64913]
[1776959239249,45.45,78281.71,2.0,0.0297,3e-05,3.57865]
[1776959244318,45.45,78290.5,2.0,0.02997,3e-05,3.60596]
[1776959246641,45.46,78295.83,2.0,0.03012,3e-05,3.62206]
[1776959252345,45.47,78291.11,2.0,0.02999,3e-05,3.60759]
[1776959253009,45.47,78291.11,2.0,0.02999,3e-05,3.60759]
[1776959253355,45.47,78297.86,2.0,0.03018,3e-05,3.62736]
[1776959253745,45.47,78297.86,2.0,0.03018,3e-05,3.62736]
[1776959254405,45.47,78309.35,2.0,0.03052,3e-05,3.66085]
[1776959256605,45.47,78299.69,2.0,0.03025,3e-05,3.63365]
[1776959257392,45.47,78305.99,2.0,0.03043,3e-05,3.65179]
[1776959258013,45.47,78305.99,2.0,0.03043,3e-05,3.65179]
[1776959258413,45.47,78309.68,2.0,0.03054,3e-05,3.66318]
[1776959260562,45.47,78318.71,2.0,0.0308,3e-05,3.68969]
[1776959261413,45.48,78320.71,2.0,0.03087,3e-05,3.6961]
[1776959266447,45.48,78328.57,2.0,0.03111,3e-05,3.72031]
[1776959271481,45.49,78328.08,2.0,0.0311,3e-05,3.72016]
[1776959276518,45.49,78335.46,2.0,0.03133,3e-05,3.74297]
[1776959281552,45.49,78335.99,2.0,0.03136,3e-05,3.74571]
[1776959286588,45.5,78349.1,2.0,0.03176,3e-05,3.7855]
[1776959291626,45.5,78342.55,2.0,0.03157,3e-05,3.76697]
[1776959296663,45.5,78345.37,2.0,0.03166,3e-05,3.77623]
[1776959298671,45.5,78332.44,2.0,0.03129,3e-05,3.73858]
[1776959303710,45.51,78325.72,2.0,0.03111,3e-05,3.72016]
[1776959308946,45.51,78326.52,2.0,0.03114,3e-05,3.7236]
[1776959309303,45.51,78326.52,2.0,0.03114,3e-05,3.7236]
[1776959314822,45.52,78349.63,2.0,0.03181,3e-05,3.78959]
[1776959319372,45.52,78349.72,2.0,0.03181,3e-05,3.79041]
[1776959321979,45.52,78335.8,2.0,0.03141,3e-05,3.74995]
[1776959322044,45.52,78329.83,2.0,0.03124,3e-05,3.73268]
[1776959324932,45.52,78329.72,2.0,0.03124,3e-05,3.73286]
[1776959324958,45.53,78334.02,2.0,0.03137,3e-05,3.74573]
[1776959325926,45.53,78334.02,2.0,0.03137,3e-05,3.74573]
[1776959326027,45.53,78324.92,2.0,0.03111,3e-05,3.71937]
[1776959327959,45.53,78324.92,2.0,0.03111,3e-05,3.71962]
[1776959332683,45.53,78328.53,2.0,0.03123,3e-05,3.73167]
[1776959332914,45.53,78329.57,2.0,0.03126,3e-05,3.735]
[1776959334967,45.54,78343.25,2.0,0.03167,3e-05,3.77573]
[1776959340971,45.54,78354.83,2.0,0.03202,3e-05,3.81124]
[1776959346004,45.54,78364.8,2.0,0.03233,3e-05,3.84153]
[1776959350417,45.54,78371.51,2.0,0.03253,3e-05,3.86186]
[1776959353056,45.54,78360.09,2.0,0.03219,3e-05,3.82792]
[1776959355115,45.54,78347.67,2.0,0.03182,3e-05,3.79125]
[1776959361437,45.55,78350.62,2.0,0.03192,3e-05,3.80078]
[1776959361732,45.55,78341.73,2.0,0.03166,3e-05,3.77479]
[1776959362122,45.55,78341.73,2.0,0.03166,3e-05,3.77479]
[1776959363650,45.55,78339.92,2.0,0.03161,3e-05,3.76964]
[1776959364477,45.55,78339.92,2.0,0.03161,3e-05,3.76964]
[1776959366724,45.55,78336.61,2.0,0.03152,3e-05,3.76049]
[1776959367406,45.55,78336.61,2.0,0.03152,3e-05,3.76049]
[1776959367815,45.55,78342.96,2.0,0.03171,3e-05,3.77961]
[1776959368169,45.55,78342.96,2.0,0.03171,3e-05,3.77961]
[1776959369380,45.55,78356.28,2.0,0.0321,3e-05,3.81925]
[1776959370625,45.55,78356.28,2.0,0.03211,3e-05,3.81938]
[1776959376218,45.56,78357.76,2.0,0.03213,3e-05,3.82097]
[1776959380246,45.56,78344.42,2.0,0.03174,3e-05,3.78192]
[1776959385564,45.56,78347.25,2.0,0.03183,3e-05,3.79089]
[1776959385327,45.56,78367.63,2.0,0.03244,3e-05,3.85164]
[1776959386994,45.56,78367.63,2.0,0.03244,3e-05,3.85182]
[1776959391060,45.56,78369.9,2.0,0.03251,3e-05,3.85866]
[1776959396360,45.56,78370.98,2.0,0.03254,3e-05,3.86196]
[1776959401397,45.56,78371.54,2.0,0.03256,3e-05,3.86361]
[1776959403408,45.56,78355.45,2.0,0.03208,3e-05,3.81561]
[1776959405468,45.56,78344.51,2.0,0.03175,3e-05,3.78333]
[1776959411464,45.56,78346.75,2.0,0.03183,3e-05,3.79059]
[1776959415539,45.56,78334.33,2.0,0.03146,3e-05,3.75441]
[1776959419082,45.57,78331.81,2.0,0.0314,3e-05,3.74763]
[1776959419529,45.57,78331.34,2.0,0.03138,3e-05,3.74644]
[1776959421435,45.57,78324.99,2.0,0.0312,3e-05,3.72785]
[1776959426579,45.57,78311.72,2.0,0.03083,3e-05,3.6907]
[1776959430851,45.58,78308.68,2.0,0.03076,3e-05,3.68341]
[1776959431612,45.58,78311.67,2.0,0.03082,3e-05,3.6889]
[1776959431761,45.58,78311.67,2.0,0.03082,3e-05,3.6889]
[1776959432518,45.58,78311.67,2.0,0.03082,3e-05,3.6889]
[1776959432622,45.58,78325.65,2.0,0.03123,3e-05,3.72989]
[1776959437370,45.58,78324.23,2.0,0.0312,3e-05,3.72668]
[1776959437655,45.58,78319.75,2.0,0.03107,3e-05,3.71385]
[1776959442692,45.59,78319.33,2.0,0.03107,3e-05,3.71399]
[1776959447130,45.59,78323.44,2.0,0.03119,3e-05,3.72651]
[1776959447313,45.59,78323.44,2.0,0.03119,3e-05,3.72651]
[1776959447388,45.59,78331.52,2.0,0.03143,3e-05,3.75043]
[1776959452764,45.6,78334.53,2.0,0.03154,3e-05,3.76073]
[1776959453808,45.6,78334.53,2.0,0.03154,3e-05,3.76073]
[1776959453876,45.6,78324.74,2.0,0.03125,3e-05,3.73224]
[1776959457358,45.6,78325.64,2.0,0.03128,3e-05,3.73533]
[1776959457455,45.6,78327.45,2.0,0.03134,3e-05,3.74114]
[1776959458144,45.6,78327.45,2.0,0.03134,3e-05,3.74114]
[1776959458665,45.6,78327.45,2.0,0.03134,3e-05,3.74114]
[1776959458197,45.6,78329.46,2.0,0.0314,3e-05,3.74727]
[1776959458810,45.6,78329.46,2.0,0.0314,3e-05,3.74727]
[1776959460333,45.6,78329.46,2.0,0.0314,3e-05,3.74727]
[1776959460375,45.6,78329.46,2.0,0.0314,3e-05,3.74727]
[1776959460412,45.6,78329.29,2.0,0.0314,3e-05,3.74724]
[1776959462694,45.6,78329.29,2.0,0.0314,3e-05,3.74724]
[1776959462858,45.6,78322.79,2.0,0.03122,3e-05,3.72873]
[1776959466089,45.61,78328.77,2.0,0.0314,3e-05,3.74678]
[1776959466187,45.61,78330.76,2.0,0.03146,3e-05,3.75311]
[1776959467880,45.61,78320.04,2.0,0.03115,3e-05,3.72199]
[1776959472937,45.61,78321.66,2.0,0.03121,3e-05,3.72817]
[1776959474928,45.62,78332.98,2.0,0.03155,3e-05,3.76187]
[1776959476520,45.62,78332.98,2.0,0.03155,3e-05,3.76187]
[1776959481701,45.62,78332.94,2.0,0.03156,3e-05,3.76284]
[1776959482528,45.62,78327.63,2.0,0.0314,3e-05,3.74747]
[1776959482552,45.62,78327.63,2.0,0.0314,3e-05,3.74747]
[1776959484871,45.62,78326.25,2.0,0.03137,3e-05,3.74417]
[1776959487535,45.63,78332.58,2.0,0.03156,3e-05,3.76347]
[1776959487623,45.63,78333.03,2.0,0.03158,3e-05,3.76501]
[1776959489795,45.63,78343.22,2.0,0.03188,3e-05,3.79526]
[1776959490541,45.63,78373.16,2.0,0.03278,3e-05,3.88474]
[1776959492606,45.63,78352.2,2.0,0.03212,3e-05,3.81859]
[1776959493702,45.63,78320.83,2.0,0.0312,3e-05,3.72642]
[1776959494045,45.63,78320.83,2.0,0.0312,3e-05,3.72642]
[1776959494486,45.63,78320.49,2.0,0.0312,3e-05,3.72569]
[1776959500144,45.63,78317.49,2.0,0.03112,3e-05,3.71829]
[1776959500369,45.63,78317.49,2.0,0.03112,3e-05,3.71829]
[1776959506245,45.64,78317.95,2.0,0.03116,3e-05,3.72159]
[1776959512652,45.65,78322.31,2.0,0.0313,3e-05,3.73569]
[1776959513013,45.65,78318.93,2.0,0.0312,3e-05,3.72607]
[1776959513530,45.65,78318.93,2.0,0.0312,3e-05,3.72607]
[1776959516315,45.65,78302.21,2.0,0.03073,3e-05,3.67866]
[1776959522299,45.66,78311.81,2.0,0.03102,3e-05,3.70833]
[1776959524509,45.66,78311.31,2.0,0.03101,3e-05,3.70715]
[1776959525339,45.66,78312.74,2.0,0.03106,3e-05,3.71159]
[1776959528234,45.66,78304.49,2.0,0.03083,3e-05,3.6885]
[1776959528344,45.66,78301.76,2.0,0.03075,3e-05,3.68093]
[1776959530285,45.66,78302.64,2.0,0.03078,3e-05,3.68379]
[1776959530377,45.67,78304.82,2.0,0.03085,3e-05,3.69042]
[1776959535640,45.67,78306.33,2.0,0.0309,3e-05,3.69597]
[1776959535736,45.67,78302.59,2.0,0.0308,3e-05,3.68544]
[1776959537230,45.67,78305.83,2.0,0.03089,3e-05,3.69514]
[1776959537463,45.67,78305.83,2.0,0.03089,3e-05,3.69514]
[1776959537467,45.67,78302.63,2.0,0.0308,3e-05,3.68617]
[1776959540502,45.67,78304.71,2.0,0.03087,3e-05,3.69281]
[1776959540538,45.68,78306.54,2.0,0.03093,3e-05,3.69842]
[1776959541663,45.68,78306.54,2.0,0.03093,3e-05,3.69842]
[1776959541674,45.68,78309.07,2.0,0.031,3e-05,3.70605]
[1776959545489,45.68,78302.81,2.0,0.03083,3e-05,3.68877]
[1776959545568,45.68,78302.42,2.0,0.03082,3e-05,3.68796]
[1776959546549,45.68,78302.42,2.0,0.03082,3e-05,3.68796]
[1776959546575,45.68,78308.14,2.0,0.03099,3e-05,3.70485]
[1776959552509,45.69,78309.84,2.0,0.03103,3e-05,3.70793]
[1776959557545,45.69,78307.96,2.0,0.03099,3e-05,3.7039]
[1776959561927,45.7,78306.18,2.0,0.03095,3e-05,3.69986]
[1776959562449,45.7,78306.18,2.0,0.03095,3e-05,3.69986]
[1776959562647,45.7,78306.1,2.0,0.03095,3e-05,3.69991]
[1776959563803,45.7,78306.1,2.0,0.03095,3e-05,3.69991]
[1776959564595,45.7,78305.83,2.0,0.03095,3e-05,3.69969]
[1776959566675,45.7,78284.94,2.0,0.03036,3e-05,3.64011]
[1776959572103,45.71,78291.65,2.0,0.03057,3e-05,3.66116]
[1776959577688,45.71,78297.5,2.0,0.03075,3e-05,3.67998]
[1776959578218,45.71,78297.5,2.0,0.03075,3e-05,3.67998]
[1776959583316,45.72,78303.32,2.0,0.03093,3e-05,3.69828]
[1776959584738,45.72,78289.15,2.0,0.03053,3e-05,3.65791]
[1776959589771,45.73,78292.3,2.0,0.03064,3e-05,3.66858]
[1776959592447,45.73,78295.88,2.0,0.03075,3e-05,3.67951]
[1776959597474,45.73,78299.69,2.0,0.03087,3e-05,3.69191]
[1776959597828,45.74,78313.12,2.0,0.03126,3e-05,3.73118]
[1776959598379,45.74,78313.12,2.0,0.03126,3e-05,3.73118]
[1776959598388,45.74,78313.12,2.0,0.03126,3e-05,3.73118]
[1776959598835,45.74,78324.77,2.0,0.0316,3e-05,3.76545]
[1776959600097,45.74,78323.16,2.0,0.03156,3e-05,3.76087]
[1776959600852,45.74,78326.84,2.0,0.03167,3e-05,3.77182]
[1776959602863,45.74,78310.61,2.0,0.0312,3e-05,3.72467]
[1776959604400,45.74,78306.85,2.0,0.03109,3e-05,3.71395]
[1776959604846,45.74,78306.85,2.0,0.03109,3e-05,3.71395]
[1776959608908,45.74,78286.09,2.0,0.03051,3e-05,3.65535]
[1776959613944,45.75,78293.05,2.0,0.0307,3e-05,3.67361]
[1776959618979,45.75,78296.94,2.0,0.03082,3e-05,3.68628]
[1776959624014,45.76,78287.38,2.0,0.03056,3e-05,3.66017]
[1776959628042,45.76,78301.22,2.0,0.03097,3e-05,3.70128]
[1776959633082,45.77,78291.01,2.0,0.03069,3e-05,3.67302]
[1776959638116,45.77,78288.89,2.0,0.03065,3e-05,3.66835]
[1776959643149,45.78,78286.43,2.0,0.03059,3e-05,3.66268]
[1776959648185,45.78,78289.66,2.0,0.0307,3e-05,3.6734]
[1776959653218,45.79,78288.6,2.0,0.03068,3e-05,3.67172]
[1776959658258,45.79,78287.9,2.0,0.03068,3e-05,3.67116]
[1776959661572,45.8,78291.5,2.0,0.03078,3e-05,3.68207]
[1776959661663,45.8,78306.63,2.0,0.03122,3e-05,3.72636]
[1776959667410,45.8,78308.97,2.0,0.0313,3e-05,3.73415]
[1776959669710,45.8,78308.97,2.0,0.0313,3e-05,3.73415]
[1776959669801,45.8,78292.49,2.0,0.03083,3e-05,3.68675]
[1776959674381,45.81,78280.72,2.0,0.03048,3e-05,3.65072]
[1776959679410,45.81,78281.81,2.0,0.03053,3e-05,3.65535]
[1776959684449,45.82,78286.38,2.0,0.03067,3e-05,3.66987]
[1776959689480,45.82,78279.77,2.0,0.0305,3e-05,3.65229]
[1776959694516,45.83,78278.14,2.0,0.03047,3e-05,3.64911]
[1776959699551,45.83,78283.45,2.0,0.03063,3e-05,3.66574]
[1776959704585,45.84,78288.12,2.0,0.03078,3e-05,3.68058]
[1776959707308,45.84,78288.69,2.0,0.0308,3e-05,3.68275]
[1776959711386,45.84,78301.1,2.0,0.03117,3e-05,3.71956]
[1776959712450,45.84,78303.73,2.0,0.03124,3e-05,3.72739]
[1776959716429,45.84,78315.89,2.0,0.0316,3e-05,3.76341]
[1776959723717,45.85,78322.59,2.0,0.03181,3e-05,3.78408]
[1776959728679,45.85,78323.82,2.0,0.03185,3e-05,3.78812]
[1776959728912,45.85,78345.82,2.0,0.0325,3e-05,3.85318]
[1776959733118,45.85,78354.34,2.0,0.03273,3e-05,3.87505]
[1776959733218,45.85,78354.49,2.0,0.03274,3e-05,3.87546]
[1776959733911,45.85,78354.49,2.0,0.03274,3e-05,3.87546]
[1776959733923,45.85,78354.49,2.0,0.03274,3e-05,3.87546]
[1776959733961,45.85,78352.89,2.0,0.03269,3e-05,3.87064]
[1776959739831,45.85,78350.08,2.0,0.0326,3e-05,3.86209]
[1776959744867,45.85,78347.67,2.0,0.03253,3e-05,3.85485]
[1776959749903,45.85,78369.23,2.0,0.03318,3e-05,3.91931]
[1776959754938,45.85,78360.02,2.0,0.03289,3e-05,3.8911]
[1776959759971,45.84,78353.55,2.0,0.0327,3e-05,3.87146]
[1776959762995,45.84,78367.69,2.0,0.03312,3e-05,3.91363]
[1776959763338,45.84,78367.69,2.0,0.03312,3e-05,3.91363]
[1776959763999,45.84,78379.1,2.0,0.03347,3e-05,3.94795]
[1776959766020,45.84,78390.74,2.0,0.03382,3e-05,3.98292]
[1776959768123,45.84,78408.67,2.0,0.03438,3e-05,4.03735]
[1776959774077,45.84,78407.79,2.0,0.03433,3e-05,4.03299]
[1776959775454,45.83,78407.42,2.0,0.03432,3e-05,4.03157]
[1776959781205,45.83,78411.86,2.0,0.03444,3e-05,4.04388]
[1776959784149,45.83,78430.69,2.0,0.03502,3e-05,4.1009]
[1776959788265,45.82,78404.87,2.0,0.0342,3e-05,4.01976]
[1776959794221,45.82,78415.21,2.0,0.03447,3e-05,4.04634]
[1776959799260,45.81,78411.82,2.0,0.03435,3e-05,4.03449]
[1776959802285,45.81,78400.88,2.0,0.034,3e-05,4.00019]
[1776959807320,45.81,78406.6,2.0,0.03417,3e-05,4.01671]
[1776959812355,45.8,78395.23,2.0,0.03381,3e-05,3.98087]
[1776959817390,45.8,78388.11,2.0,0.03358,3e-05,3.95836]
[1776959822428,45.8,78378.12,2.0,0.03327,3e-05,3.92742]
[1776959824699,45.8,78375.65,2.0,0.03319,3e-05,3.9198]
[1776959825449,45.8,78369.3,2.0,0.03299,3e-05,3.90061]
[1776959830483,45.8,78363.36,2.0,0.03282,3e-05,3.8831]
[1776959835524,45.8,78364.48,2.0,0.03285,3e-05,3.88628]
[1776959840553,45.79,78357.69,2.0,0.03264,3e-05,3.86561]
[1776959844581,45.79,78341.69,2.0,0.03216,3e-05,3.81798]
[1776959849636,45.8,78334.54,2.0,0.03195,3e-05,3.79721]
[1776959854655,45.8,78340.49,2.0,0.03211,3e-05,3.81159]
[1776959858906,45.8,78342.83,2.0,0.03218,3e-05,3.81872]
[1776959859006,45.8,78342.83,2.0,0.03218,3e-05,3.81872]
[1776959859151,45.8,78342.83,2.0,0.03218,3e-05,3.81872]
[1776959859170,45.8,78346.32,2.0,0.03228,3e-05,3.82919]
[1776959862998,45.8,78346.38,2.0,0.03229,3e-05,3.82945]
[1776959863044,45.8,78346.52,2.0,0.03229,3e-05,3.82996]
[1776959866739,45.8,78319.17,2.0,0.03149,3e-05,3.74959]
[1776959871096,45.8,78313.85,2.0,0.03134,3e-05,3.73467]
[1776959871133,45.8,78312.97,2.0,0.03132,3e-05,3.73253]
[1776959876808,45.81,78321.19,2.0,0.03157,3e-05,3.75757]
[1776959881865,45.81,78333.07,2.0,0.03192,3e-05,3.79316]
[1776959886882,45.81,78338.46,2.0,0.03209,3e-05,3.80961]
[1776959889012,45.81,78351.41,2.0,0.03247,3e-05,3.8482]
[1776959894941,45.81,78358.73,2.0,0.0327,3e-05,3.87008]
[1776959899973,45.81,78365.62,2.0,0.0329,3e-05,3.8904]
[1776959901486,45.81,78365.62,2.0,0.0329,3e-05,3.8904]
[1776959901542,45.81,78367.89,2.0,0.03297,3e-05,3.89739]
[1776959907022,45.81,78374.32,2.0,0.03317,3e-05,3.91666]
[1776959912059,45.81,78384.6,2.0,0.03344,3e-05,3.94341]
[1776959917093,45.81,78387.31,2.0,0.03352,3e-05,3.95079]
[1776959922128,45.8,78387.55,2.0,0.03352,3e-05,3.95076]
[1776959927163,45.8,78386.53,2.0,0.03348,3e-05,3.94688]
[1776959932197,45.8,78383.91,2.0,0.03339,3e-05,3.9383]
[1776959937234,45.8,78386.26,2.0,0.03346,3e-05,3.94475]
[1776959942273,45.79,78391.24,2.0,0.0336,3e-05,3.95921]
[1776959947304,45.79,78393.68,2.0,0.03367,3e-05,3.96585]
[1776959952586,45.79,78386.54,2.0,0.03344,3e-05,3.94363]
[1776959952662,45.79,78372.67,2.0,0.03302,3e-05,3.90166]
[1776959953459,45.79,78372.67,2.0,0.03302,3e-05,3.90166]
[1776959953560,45.79,78368.7,2.0,0.0329,3e-05,3.88963]
[1776959954377,45.79,78368.7,2.0,0.0329,3e-05,3.88963]
[1776959954457,45.79,78368.23,2.0,0.03288,3e-05,3.88817]
[1776959958381,45.79,78379.8,2.0,0.03323,3e-05,3.9228]
[1776959962228,45.79,78385.14,2.0,0.03339,3e-05,3.93861]
[1776959962408,45.79,78383.5,2.0,0.03334,3e-05,3.93352]
[1776959967449,45.78,78378.45,2.0,0.03318,3e-05,3.91771]
[1776959971659,45.78,78373.96,2.0,0.03304,3e-05,3.90389]
[1776959972478,45.78,78370.77,2.0,0.03292,3e-05,3.89055]
[1776959977514,45.78,78366.69,2.0,0.03279,3e-05,3.87808]
[1776959982548,45.78,78363.67,2.0,0.0327,3e-05,3.86879]
[1776959987583,45.78,78363.92,2.0,0.0327,3e-05,3.86922]
[1776959989598,45.78,78365.39,2.0,0.03274,3e-05,3.87355]
[1776959989696,45.78,78365.39,2.0,0.03274,3e-05,3.87355]
[1776959989707,45.78,78365.0,2.0,0.03273,3e-05,3.87231]
[1776959991010,45.78,78365.0,2.0,0.03273,3e-05,3.87223]
[1776959991614,45.78,78364.28,2.0,0.03271,3e-05,3.87]
[1776959993691,45.78,78364.07,2.0,0.0327,3e-05,3.8693]
[1776959994618,45.78,78363.79,2.0,0.03269,3e-05,3.86839]
[1776959999445,45.78,78363.91,2.0,0.03269,3e-05,3.86837]
[1776960001656,45.78,78361.77,2.0,0.03263,3e-05,3.86181]
[1776960001731,45.78,78361.75,2.0,0.03262,3e-05,3.86167]
[1776960002737,45.78,78372.76,2.0,0.03296,3e-05,3.89465]
[1776960003796,45.77,78383.63,2.0,0.03328,3e-05,3.92701]
[1776960004884,45.77,78378.28,2.0,0.03312,3e-05,3.91071]
[1776960005838,45.77,78378.28,2.0,0.03312,3e-05,3.91071]
[1776960005787,45.77,78377.47,2.0,0.03309,3e-05,3.90827]
[1776960006777,45.77,78379.73,2.0,0.03316,3e-05,3.91494]
[1776960011806,45.77,78389.09,2.0,0.03344,3e-05,3.94238]
[1776960015839,45.77,78402.78,2.0,0.03385,3e-05,3.98302]
[1776960016846,45.77,78413.5,2.0,0.03419,3e-05,4.01583]
[1776960021879,45.76,78408.56,2.0,0.03402,3e-05,3.99934]
[1776960026914,45.76,78415.47,2.0,0.03422,3e-05,4.01928]
[1776960032263,45.76,78425.02,2.0,0.03451,3e-05,4.04752]
[1776960032285,45.75,78414.71,2.0,0.03415,3e-05,4.01181]
[1776960035979,45.75,78398.41,2.0,0.03363,3e-05,3.96102]
[1776960038077,45.75,78400.09,2.0,0.03369,3e-05,3.96597]
[1776960042025,45.75,78385.02,2.0,0.03321,3e-05,3.91952]
[1776960047083,45.75,78386.56,2.0,0.03326,3e-05,3.92382]
[1776960052104,45.75,78384.75,2.0,0.0332,3e-05,3.91805]
[1776960057137,45.74,78383.85,2.0,0.03317,3e-05,3.91507]
[1776960062173,45.74,78399.02,2.0,0.03363,3e-05,3.96075]
[1776960067209,45.74,78392.11,2.0,0.03341,3e-05,3.93917]
[1776960072245,45.74,78393.12,2.0,0.03344,3e-05,3.94174]
[1776960074258,45.74,78378.78,2.0,0.033,3e-05,3.89826]
[1776960075347,45.74,78378.78,2.0,0.033,3e-05,3.89826]
[1776960075443,45.74,78376.8,2.0,0.03294,3e-05,3.89226]
[1776960081386,45.74,78367.29,2.0,0.03265,3e-05,3.86371]
[1776960085339,45.74,78350.74,2.0,0.03216,3e-05,3.81459]
[1776960086734,45.74,78375.04,2.0,0.03289,3e-05,3.88721]
[1776960089659,45.74,78377.55,2.0,0.03296,3e-05,3.89471]
[1776960089761,45.74,78381.65,2.0,0.03309,3e-05,3.90694]
[1776960090625,45.74,78381.65,2.0,0.03309,3e-05,3.90694]
[1776960090714,45.74,78381.81,2.0,0.03309,3e-05,3.90734]
[1776960092699,45.74,78381.81,2.0,0.03309,3e-05,3.90734]
[1776960092786,45.74,78380.41,2.0,0.03302,3e-05,3.89936]
[1776960093220,45.74,78380.41,2.0,0.03302,3e-05,3.89936]
[1776960093390,45.74,78380.41,2.0,0.03302,3e-05,3.89928]
[1776960098433,45.74,78380.6,2.0,0.03302,3e-05,3.89938]
[1776960100508,45.74,78408.35,2.0,0.03387,3e-05,3.98326]
[1776960103311,45.73,78410.58,2.0,0.03393,3e-05,3.98966]
[1776960108500,45.73,78412.69,2.0,0.03399,3e-05,3.99485]
[1776960110586,45.73,78423.68,2.0,0.03432,3e-05,4.02811]
[1776960116557,45.72,78420.22,2.0,0.0342,3e-05,4.01601]
[1776960121587,45.72,78424.95,2.0,0.03434,3e-05,4.02961]
[1776960121681,45.72,78424.95,2.0,0.03434,3e-05,4.02961]
[1776960121768,45.72,78415.87,2.0,0.03405,3e-05,4.00144]
[1776960122669,45.72,78415.87,2.0,0.03405,3e-05,4.00144]
[1776960122769,45.72,78407.55,2.0,0.03379,3e-05,3.97574]
[1776960123233,45.72,78407.55,2.0,0.03379,3e-05,3.97574]
[1776960123606,45.72,78407.55,2.0,0.03379,3e-05,3.97552]
[1776960124236,45.72,78407.55,2.0,0.03379,3e-05,3.97552]
[1776960124619,45.72,78410.57,2.0,0.03388,3e-05,3.98458]
[1776960125923,45.72,78410.57,2.0,0.03388,3e-05,3.98458]
[1776960126020,45.72,78423.1,2.0,0.03427,3e-05,4.02282]
[1776960127635,45.71,78436.37,2.0,0.03468,3e-05,4.06332]
[1776960132673,45.71,78428.58,2.0,0.03442,3e-05,4.03775]
[1776960133195,45.71,78428.58,2.0,0.03442,3e-05,4.03775]
[1776960133678,45.71,78423.14,2.0,0.03425,3e-05,4.02071]
[1776960138899,45.71,78417.57,2.0,0.03406,3e-05,4.00265]
[1776960138935,45.71,78433.28,2.0,0.03455,3e-05,4.05081]
[1776960140170,45.7,78433.28,2.0,0.03455,3e-05,4.05059]
[1776960146203,45.7,78429.86,2.0,0.03442,3e-05,4.03814]
[1776960151804,45.69,78429.01,2.0,0.03435,3e-05,4.03003]
[1776960156840,45.69,78431.15,2.0,0.0344,3e-05,4.03522]
[1776960161875,45.68,78440.97,2.0,0.0347,3e-05,4.06409]
[1776960164898,45.68,78428.34,2.0,0.03429,3e-05,4.02406]
[1776960169934,45.67,78425.35,2.0,0.03418,3e-05,4.01349]
[1776960174967,45.67,78424.95,2.0,0.03415,3e-05,4.011]
[1776960180003,45.67,78433.73,2.0,0.03442,3e-05,4.03676]
[1776960182831,45.66,78428.3,2.0,0.03424,3e-05,4.01943]
[1776960183024,45.66,78407.46,2.0,0.03359,3e-05,3.95535]
[1776960188057,45.66,78402.47,2.0,0.03343,3e-05,3.93946]
[1776960193092,45.66,78398.3,2.0,0.03329,3e-05,3.92622]
[1776960198133,45.66,78390.33,2.0,0.03305,3e-05,3.90175]
[1776960203168,45.66,78386.51,2.0,0.03293,3e-05,3.89012]
[1776960208205,45.66,78391.31,2.0,0.03307,3e-05,3.90449]
[1776960213238,45.66,78396.59,2.0,0.0332,3e-05,3.91669]
[1776960218274,45.66,78401.33,2.0,0.03335,3e-05,3.93087]
[1776960223311,45.65,78399.33,2.0,0.03328,3e-05,3.92456]
[1776960228346,45.65,78410.85,2.0,0.03364,3e-05,3.95926]
[1776960233380,45.65,78408.84,2.0,0.03357,3e-05,3.95271]
[1776960238415,45.65,78407.67,2.0,0.03353,3e-05,3.94883]
[1776960243452,45.65,78415.38,2.0,0.03377,3e-05,3.972]
[1776960248487,45.65,78409.56,2.0,0.03358,3e-05,3.95384]
[1776960250501,45.65,78421.19,2.0,0.03394,3e-05,3.98922]
[1776960255535,45.65,78417.34,2.0,0.03382,3e-05,3.97693]
[1776960260571,45.64,78411.0,2.0,0.03361,3e-05,3.95721]
[1776960265604,45.64,78419.59,2.0,0.03388,3e-05,3.98304]
[1776960270640,45.64,78415.4,2.0,0.03374,3e-05,3.96978]
[1776960273660,45.64,78395.13,2.0,0.03309,3e-05,3.90441]
[1776960277689,45.64,78380.39,2.0,0.03264,3e-05,3.86033]
[1776960282045,45.64,78374.46,2.0,0.03247,3e-05,3.84287]
[1776960284346,45.64,78369.48,2.0,0.03232,3e-05,3.82838]
[1776960288429,45.65,78365.63,2.0,0.03221,3e-05,3.8175]
[1776960293801,45.65,78358.97,2.0,0.03202,3e-05,3.79849]
[1776960294598,45.65,78358.97,2.0,0.03202,3e-05,3.79849]
[1776960294808,45.65,78352.84,2.0,0.03184,3e-05,3.78066]
[1776960295387,45.65,78352.84,2.0,0.03184,3e-05,3.78066]
[1776960296228,45.65,78352.84,2.0,0.03184,3e-05,3.78066]
[1776960295815,45.65,78344.05,2.0,0.03158,3e-05,3.75477]
[1776960296821,45.65,78335.46,2.0,0.03133,3e-05,3.73004]
[1776960297307,45.65,78335.46,2.0,0.03133,3e-05,3.73004]
[1776960297835,45.65,78334.86,2.0,0.03132,3e-05,3.72856]
[1776960303025,45.66,78333.82,2.0,0.0313,3e-05,3.7267]
[1776960306136,45.66,78333.14,2.0,0.03129,3e-05,3.72558]
[1776960306217,45.66,78332.21,2.0,0.03127,3e-05,3.72316]
[1776960307014,45.66,78332.21,2.0,0.03127,3e-05,3.72316]
[1776960307053,45.66,78332.21,2.0,0.03127,3e-05,3.72316]
[1776960307111,45.66,78334.46,2.0,0.03134,3e-05,3.73007]
[1776960309913,45.66,78348.11,2.0,0.03174,3e-05,3.77097]
[1776960313023,45.67,78356.37,2.0,0.03199,3e-05,3.79576]
[1776960314842,45.67,78356.88,2.0,0.03201,3e-05,3.79762]
[1776960319985,45.67,78362.17,2.0,0.03218,3e-05,3.81406]
[1776960325019,45.67,78347.93,2.0,0.03176,3e-05,3.77263]
[1776960328040,45.67,78361.37,2.0,0.03217,3e-05,3.81288]
[1776960332159,45.68,78386.9,2.0,0.03291,3e-05,3.88599]
[1776960338117,45.67,78395.13,2.0,0.03316,3e-05,3.91067]
[1776960340124,45.67,78408.67,2.0,0.03358,3e-05,3.9516]
[1776960345162,45.67,78418.06,2.0,0.03386,3e-05,3.97956]
[1776960345458,45.67,78418.06,2.0,0.03386,3e-05,3.97956]
[1776960351203,45.67,78421.14,2.0,0.03395,3e-05,3.98804]
[1776960356252,45.67,78422.39,2.0,0.03398,3e-05,3.99113]
[1776960356603,45.67,78422.39,2.0,0.03398,3e-05,3.99113]
[1776960357247,45.67,78428.0,2.0,0.03415,3e-05,4.0082]
[1776960359340,45.66,78427.18,2.0,0.03412,3e-05,4.00529]
[1776960360268,45.66,78426.77,2.0,0.03411,3e-05,4.00385]
[1776960365308,45.66,78422.36,2.0,0.03396,3e-05,3.98952]
[1776960368326,45.66,78435.73,2.0,0.03437,3e-05,4.03011]
[1776960371893,45.66,78426.02,2.0,0.03406,3e-05,3.99956]
[1776960372352,45.66,78423.7,2.0,0.03399,3e-05,3.99225]
[1776960372758,45.66,78423.7,2.0,0.03399,3e-05,3.99225]
[1776960373362,45.66,78422.34,2.0,0.03394,3e-05,3.9879]
[1776960378401,45.65,78422.42,2.0,0.03394,3e-05,3.9872]
[1776960383434,45.65,78428.3,2.0,0.03411,3e-05,4.00433]
[1776960385801,45.65,78429.37,2.0,0.03414,3e-05,4.00741]
[1776960385886,45.65,78438.54,2.0,0.03442,3e-05,4.0352]
[1776960391489,45.64,78435.15,2.0,0.03427,3e-05,4.0197]
[1776960396525,45.64,78435.18,2.0,0.03426,3e-05,4.01849]
[1776960400552,45.63,78447.87,2.0,0.03465,3e-05,4.05665]
[1776960402656,45.63,78472.44,2.0,0.03543,3e-05,4.13231]
[1776960404647,45.63,78472.44,2.0,0.03543,3e-05,4.13231]
[1776960410629,45.62,78485.39,2.0,0.03581,3e-05,4.17003]
[1776960412573,45.62,78485.6,2.0,0.03582,3e-05,4.1703]
[1776960418681,45.61,78485.72,2.0,0.03579,3e-05,4.16798]
[1776960422801,45.6,78509.34,2.0,0.03655,3e-05,4.24123]
[1776960427742,45.6,78496.99,2.0,0.03612,3e-05,4.19927]
[1776960431769,45.59,78478.21,2.0,0.03548,3e-05,4.13803]
[1776960435802,45.58,78465.65,2.0,0.03506,3e-05,4.09698]
[1776960440832,45.58,78458.26,2.0,0.03481,3e-05,4.07221]
[1776960445867,45.57,78446.97,2.0,0.03443,3e-05,4.03551]
[1776960450902,45.57,78440.95,2.0,0.03423,3e-05,4.01562]
[1776960455942,45.56,78452.32,2.0,0.03454,3e-05,4.04553]
[1776960460974,45.56,78440.99,2.0,0.03417,3e-05,4.00929]
[1776960466009,45.55,78442.15,2.0,0.03419,3e-05,4.01136]
[1776960471044,45.55,78467.95,2.0,0.035,3e-05,4.09045]
[1776960476078,45.54,78463.04,2.0,0.03482,3e-05,4.07308]
[1776960481122,45.54,78468.8,2.0,0.03499,3e-05,4.08924]
[1776960481675,45.54,78468.8,2.0,0.03499,3e-05,4.08924]
[1776960485216,45.53,78487.74,2.0,0.03559,3e-05,4.14751]
[1776960487749,45.53,78487.61,2.0,0.03557,3e-05,4.14574]
[1776960490424,45.53,78463.0,2.0,0.03476,3e-05,4.06726]
[1776960496218,45.52,78458.35,2.0,0.03459,3e-05,4.05087]
[1776960501253,45.51,78460.41,2.0,0.03464,3e-05,4.0558]
[1776960506289,45.51,78467.29,2.0,0.03485,3e-05,4.07566]
[1776960511326,45.5,78477.35,2.0,0.03512,3e-05,4.10162]
[1776960515352,45.5,78462.82,2.0,0.03464,3e-05,4.05483]
[1776960516361,45.5,78449.84,2.0,0.03423,3e-05,4.01429]
[1776960521395,45.49,78443.05,2.0,0.034,3e-05,3.99221]
[1776960522476,45.49,78443.05,2.0,0.034,3e-05,3.99221]
[1776960522748,45.49,78441.39,2.0,0.03395,3e-05,3.98689]
[1776960522957,45.49,78441.39,2.0,0.03395,3e-05,3.98689]
[1776960523517,45.49,78418.93,2.0,0.03325,3e-05,3.91804]
[1776960529450,45.49,78417.15,2.0,0.03319,3e-05,3.91203]
[1776960534486,45.49,78417.47,2.0,0.03319,3e-05,3.91256]
[1776960539522,45.49,78416.41,2.0,0.03316,3e-05,3.90887]
[1776960541534,45.49,78394.99,2.0,0.0325,3e-05,3.84411]
[1776960542543,45.49,78382.63,2.0,0.03213,3e-05,3.80719]
[1776960544613,45.49,78378.56,2.0,0.03201,3e-05,3.79523]
[1776960550606,45.49,78377.43,2.0,0.03198,3e-05,3.79257]
[1776960550762,45.49,78377.43,2.0,0.03198,3e-05,3.79257]
[1776960556648,45.49,78388.89,2.0,0.03233,3e-05,3.82736]
[1776960559668,45.49,78402.01,2.0,0.03273,3e-05,3.86684]
[1776960564704,45.49,78408.85,2.0,0.03294,3e-05,3.88738]
[1776960569745,45.49,78407.64,2.0,0.0329,3e-05,3.88362]
[1776960574774,45.49,78412.95,2.0,0.03303,3e-05,3.89593]
[1776960579821,45.49,78410.75,2.0,0.03297,3e-05,3.88928]
[1776960584846,45.49,78406.48,2.0,0.03284,3e-05,3.87643]
[1776960589881,45.49,78413.62,2.0,0.03306,3e-05,3.8983]
[1776960594914,45.49,78408.85,2.0,0.03291,3e-05,3.88403]
[1776960599949,45.49,78406.78,2.0,0.03285,3e-05,3.87802]
[1776960602970,45.49,78394.01,2.0,0.03247,3e-05,3.83982]
[1776960608011,45.5,78395.3,2.0,0.03251,3e-05,3.84425]
[1776960613041,45.5,78397.51,2.0,0.03258,3e-05,3.85141]
[1776960618075,45.5,78402.83,2.0,0.03275,3e-05,3.86779]
[1776960623110,45.5,78404.69,2.0,0.03281,3e-05,3.87366]
[1776960628145,45.5,78405.87,2.0,0.03285,3e-05,3.87749]
[1776960633180,45.5,78416.64,2.0,0.03315,3e-05,3.90663]
[1776960638220,45.5,78416.75,2.0,0.03315,3e-05,3.90709]
[1776960643251,45.5,78419.61,2.0,0.03324,3e-05,3.91575]
[1776960647959,45.5,78421.34,2.0,0.03329,3e-05,3.92098]
[1776960648567,45.5,78433.65,2.0,0.03368,3e-05,3.95852]
[1776960649871,45.5,78433.65,2.0,0.03368,3e-05,3.95851]
[1776960649883,45.5,78433.65,2.0,0.03368,3e-05,3.95851]
[1776960650313,45.5,78438.96,2.0,0.03384,3e-05,3.97469]
[1776960652588,45.5,78436.19,2.0,0.03375,3e-05,3.96599]
[1776960652729,45.5,78436.19,2.0,0.03375,3e-05,3.96599]
[1776960652830,45.5,78435.21,2.0,0.03372,3e-05,3.96299]
[1776960652985,45.5,78435.21,2.0,0.03372,3e-05,3.96299]
[1776960654438,45.5,78421.57,2.0,0.0333,3e-05,3.92119]
[1776960656642,45.5,78421.57,2.0,0.0333,3e-05,3.92113]
[1776960662412,45.5,78414.39,2.0,0.03308,3e-05,3.89932]
[1776960664490,45.5,78438.7,2.0,0.03383,3e-05,3.97341]
[1776960665067,45.5,78438.7,2.0,0.03383,3e-05,3.97341]
[1776960665230,45.5,78438.7,2.0,0.03383,3e-05,3.97341]
[1776960665538,45.5,78438.7,2.0,0.03383,3e-05,3.97341]
[1776960665642,45.5,78449.77,2.0,0.03417,3e-05,4.00725]
[1776960668440,45.5,78435.41,2.0,0.03372,3e-05,3.9628]
[1776960672468,45.5,78422.56,2.0,0.03332,3e-05,3.92318]
[1776960674876,45.5,78418.63,2.0,0.03319,3e-05,3.91113]
[1776960678511,45.5,78401.66,2.0,0.03268,3e-05,3.85974]
[1776960683544,45.5,78400.58,2.0,0.03264,3e-05,3.85676]
[1776960688582,45.5,78399.25,2.0,0.03261,3e-05,3.85308]
[1776960691112,45.5,78391.29,2.0,0.03237,3e-05,3.82936]
[1776960694733,45.5,78368.44,2.0,0.03166,3e-05,3.75841]
[1776960695441,45.5,78368.44,2.0,0.03166,3e-05,3.75841]
[1776960695634,45.5,78368.44,2.0,0.03166,3e-05,3.75859]
[1776960696574,45.5,78368.44,2.0,0.03166,3e-05,3.75859]
[1776960696647,45.5,78370.67,2.0,0.03173,3e-05,3.76539]
[1776960701674,45.5,78370.13,2.0,0.03173,3e-05,3.76481]
[1776960705319,45.51,78373.21,2.0,0.03183,3e-05,3.77452]
[1776960709816,45.51,78369.29,2.0,0.03172,3e-05,3.76373]
[1776960712631,45.51,78365.86,2.0,0.03162,3e-05,3.7542]
[1776960712749,45.51,78366.45,2.0,0.03164,3e-05,3.75616]
[1776960713000,45.51,78366.45,2.0,0.03164,3e-05,3.75616]
[1776960713368,45.51,78366.45,2.0,0.03164,3e-05,3.75616]
[1776960713759,45.51,78366.99,2.0,0.03166,3e-05,3.75796]
[1776960716774,45.51,78367.01,2.0,0.03166,3e-05,3.75844]
[1776960717784,45.52,78360.65,2.0,0.03148,3e-05,3.74014]
[1776960719798,45.52,78349.76,2.0,0.03117,3e-05,3.70874]
[1776960724838,45.52,78347.69,2.0,0.03112,3e-05,3.70424]
[1776960726852,45.53,78336.44,2.0,0.0308,3e-05,3.67211]
[1776960730271,45.53,78344.36,2.0,0.03104,3e-05,3.69583]
[1776960730280,45.53,78347.05,2.0,0.03112,3e-05,3.70429]
[1776960732640,45.53,78347.05,2.0,0.03112,3e-05,3.70429]
[1776960732737,45.53,78343.99,2.0,0.03104,3e-05,3.69596]
[1776960735072,45.53,78342.38,2.0,0.031,3e-05,3.69158]
[1776960735163,45.53,78346.44,2.0,0.03112,3e-05,3.70374]
[1776960739938,45.54,78357.65,2.0,0.03146,3e-05,3.73793]
[1776960744420,45.54,78368.78,2.0,0.0318,3e-05,3.77185]
[1776960745090,45.54,78380.28,2.0,0.03214,3e-05,3.80596]
[1776960747994,45.54,78397.72,2.0,0.03267,3e-05,3.85851]
[1776960753782,45.54,78404.76,2.0,0.03286,3e-05,3.87621]
[1776960754256,45.54,78411.57,2.0,0.03307,3e-05,3.89679]
[1776960760322,45.54,78407.48,2.0,0.03294,3e-05,3.88434]
[1776960760394,45.54,78395.33,2.0,0.03257,3e-05,3.84785]
[1776960766122,45.55,78395.03,2.0,0.03257,3e-05,3.84731]
[1776960770471,45.55,78396.66,2.0,0.03262,3e-05,3.85239]
[1776960774811,45.55,78393.52,2.0,0.03253,3e-05,3.84326]
[1776960776579,45.55,78393.47,2.0,0.03253,3e-05,3.84327]
[1776960782236,45.55,78393.55,2.0,0.03253,3e-05,3.84397]
[1776960787271,45.55,78397.03,2.0,0.03264,3e-05,3.85466]
[1776960792305,45.55,78399.11,2.0,0.03271,3e-05,3.86118]
[1776960793408,45.55,78399.11,2.0,0.03271,3e-05,3.86118]
[1776960793509,45.55,78387.5,2.0,0.03236,3e-05,3.82644]
[1776960795448,45.55,78371.15,2.0,0.03187,3e-05,3.77798]
[1776960796413,45.55,78371.15,2.0,0.03187,3e-05,3.77798]
[1776960796479,45.55,78370.02,2.0,0.03184,3e-05,3.77479]
[1776960797796,45.55,78370.02,2.0,0.03184,3e-05,3.77479]
[1776960797802,45.55,78369.71,2.0,0.03183,3e-05,3.77406]
[1776960800029,45.55,78369.31,2.0,0.03182,3e-05,3.77325]
[1776960800365,45.56,78368.83,2.0,0.03181,3e-05,3.77202]
[1776960801777,45.56,78368.83,2.0,0.03181,3e-05,3.77202]
[1776960801818,45.56,78371.06,2.0,0.03188,3e-05,3.7788]
[1776960807413,45.56,78372.08,2.0,0.03192,3e-05,3.78286]
[1776960810806,45.56,78369.45,2.0,0.03184,3e-05,3.77543]
[1776960810907,45.56,78369.07,2.0,0.03183,3e-05,3.77448]
[1776960811733,45.56,78357.42,2.0,0.03146,3e-05,3.73678]
[1776960817483,45.57,78365.85,2.0,0.03173,3e-05,3.76289]
[1776960817976,45.57,78365.85,2.0,0.03173,3e-05,3.76289]
[1776960818491,45.57,78368.1,2.0,0.03179,3e-05,3.76973]
[1776960820081,45.57,78367.97,2.0,0.03179,3e-05,3.76953]
[1776960820505,45.57,78368.31,2.0,0.0318,3e-05,3.77071]
[1776960823625,45.57,78366.23,2.0,0.03175,3e-05,3.76494]
[1776960823632,45.57,78366.0,2.0,0.03174,3e-05,3.76445]
[1776960824523,45.57,78366.0,2.0,0.03174,3e-05,3.76445]
[1776960824624,45.57,78367.09,2.0,0.03178,3e-05,3.76786]
[1776960830575,45.57,78372.3,2.0,0.03194,3e-05,3.78435]
[1776960835729,45.58,78362.47,2.0,0.03166,3e-05,3.75621]
[1776960841664,45.58,78362.8,2.0,0.03168,3e-05,3.75849]
[1776960843666,45.58,78346.52,2.0,0.03121,3e-05,3.71118]
[1776960848700,45.59,78345.69,2.0,0.0312,3e-05,3.71019]
[1776960854742,45.59,78340.72,2.0,0.03107,3e-05,3.69744]
[1776960857765,45.6,78326.49,2.0,0.03067,3e-05,3.65704]
[1776960862799,45.6,78323.86,2.0,0.03061,3e-05,3.65129]
[1776960867839,45.6,78316.14,2.0,0.03039,3e-05,3.62893]
[1776960872869,45.6,78314.51,2.0,0.03031,3e-05,3.62019]
[1776960877903,45.6,78310.94,2.0,0.0302,3e-05,3.60942]
[1776960882938,45.6,78308.48,2.0,0.03013,3e-05,3.60191]
[1776960887974,45.6,78299.3,2.0,0.02987,3e-05,3.57544]
[1776960893009,45.6,78306.14,2.0,0.03006,3e-05,3.59475]
[1776960898045,45.6,78307.79,2.0,0.0301,3e-05,3.59915]
[1776960903082,45.59,78304.05,2.0,0.02999,3e-05,3.58816]
[1776960908117,45.59,78306.74,2.0,0.03006,3e-05,3.59559]
[1776960910138,45.59,78319.43,2.0,0.03042,3e-05,3.63181]
[1776960912146,45.59,78331.53,2.0,0.03077,3e-05,3.66646]
[1776960915753,45.59,78343.59,2.0,0.03111,3e-05,3.70072]
[1776960921209,45.59,78342.75,2.0,0.03108,3e-05,3.6971]
[1776960924229,45.58,78329.95,2.0,0.0307,3e-05,3.65936]
[1776960929265,45.58,78327.95,2.0,0.03063,3e-05,3.65283]
[1776960934301,45.58,78335.63,2.0,0.03082,3e-05,3.67083]
[1776960939336,45.58,78341.53,2.0,0.03101,3e-05,3.68985]
[1776960940903,45.58,78341.53,2.0,0.03101,3e-05,3.68985]
[1776960940905,45.59,78342.38,2.0,0.03104,3e-05,3.69299]
[1776960942847,45.59,78342.38,2.0,0.03104,3e-05,3.69299]
[1776960942947,45.59,78346.23,2.0,0.03116,3e-05,3.70486]
[1776960946518,45.59,78335.54,2.0,0.03086,3e-05,3.67466]
[1776960951424,45.6,78320.78,2.0,0.03046,3e-05,3.63428]
[1776960956588,45.61,78323.26,2.0,0.03054,3e-05,3.64304]
[1776960962504,45.61,78313.62,2.0,0.03029,3e-05,3.61778]
[1776960965528,45.62,78324.39,2.0,0.03062,3e-05,3.6501]
[1776960970560,45.63,78321.7,2.0,0.03056,3e-05,3.64436]
[1776960975595,45.63,78322.17,2.0,0.03059,3e-05,3.64775]
[1776960980489,45.64,78331.85,2.0,0.03089,3e-05,3.67775]
[1776960980602,45.64,78331.85,2.0,0.03089,3e-05,3.67775]
[1776960981493,45.64,78339.15,2.0,0.0311,3e-05,3.69897]
[1776960981640,45.64,78339.15,2.0,0.03111,3e-05,3.69933]
[1776960984629,45.65,78349.23,2.0,0.03141,3e-05,3.72972]
[1776960984728,45.65,78347.82,2.0,0.03137,3e-05,3.72586]
[1776960990702,45.65,78340.57,2.0,0.03118,3e-05,3.70645]
[1776960993725,45.66,78326.21,2.0,0.03074,3e-05,3.66217]
[1776960996869,45.66,78339.04,2.0,0.03113,3e-05,3.70047]
[1776960997810,45.66,78339.04,2.0,0.03113,3e-05,3.70047]
[1776960997899,45.66,78339.18,2.0,0.03113,3e-05,3.70118]
[1776961002476,45.66,78343.76,2.0,0.03128,3e-05,3.71567]
[1776961002790,45.67,78342.93,2.0,0.03126,3e-05,3.71351]
[1776961007824,45.67,78340.84,2.0,0.03121,3e-05,3.70878]
[1776961012876,45.68,78331.36,2.0,0.03095,3e-05,3.6827]
[1776961013422,45.68,78331.36,2.0,0.03095,3e-05,3.6827]
[1776961013881,45.68,78334.42,2.0,0.03104,3e-05,3.6919]
[1776961015896,45.68,78347.01,2.0,0.03142,3e-05,3.72941]
[1776961016819,45.68,78347.01,2.0,0.03142,3e-05,3.72941]
[1776961016920,45.68,78346.22,2.0,0.03139,3e-05,3.7271]
[1776961021936,45.68,78339.1,2.0,0.0312,3e-05,3.70787]
[1776961024968,45.69,78321.05,2.0,0.03069,3e-05,3.6561]
[1776961030004,45.69,78329.25,2.0,0.03094,3e-05,3.68154]
[1776961035037,45.7,78320.6,2.0,0.03071,3e-05,3.65846]
[1776961040072,45.7,78314.03,2.0,0.03054,3e-05,3.64105]
[1776961045113,45.71,78307.6,2.0,0.03038,3e-05,3.625]
[1776961050143,45.72,78312.19,2.0,0.03053,3e-05,3.64017]
[1776961055177,45.73,78315.08,2.0,0.0306,3e-05,3.64695]
[1776961060213,45.73,78317.37,2.0,0.03069,3e-05,3.65546]
[1776961065249,45.74,78307.53,2.0,0.03042,3e-05,3.62816]
[1776961070285,45.74,78307.32,2.0,0.03041,3e-05,3.6276]
[1776961075317,45.74,78313.25,2.0,0.03058,3e-05,3.64458]
[1776961080352,45.75,78313.56,2.0,0.03061,3e-05,3.64773]
[1776961085869,45.75,78315.48,2.0,0.03068,3e-05,3.65474]
[1776961085951,45.75,78336.64,2.0,0.03129,3e-05,3.71607]
[1776961091018,45.75,78343.45,2.0,0.03151,3e-05,3.73702]
[1776961091044,45.76,78345.58,2.0,0.03157,3e-05,3.74391]
[1776961097082,45.76,78347.26,2.0,0.03163,3e-05,3.74942]
[1776961097145,45.76,78348.71,2.0,0.03168,3e-05,3.75429]
[1776961102514,45.76,78342.62,2.0,0.03151,3e-05,3.73755]
[1776961103766,45.76,78342.62,2.0,0.03151,3e-05,3.73755]
[1776961103867,45.77,78350.26,2.0,0.03174,3e-05,3.76016]
[1776961105669,45.77,78350.26,2.0,0.03174,3e-05,3.76016]
[1776961105750,45.77,78351.18,2.0,0.03177,3e-05,3.76306]
[1776961111858,45.77,78354.41,2.0,0.03187,3e-05,3.77368]
[1776961112238,45.77,78360.01,2.0,0.03202,3e-05,3.78695]
[1776961115605,45.77,78374.15,2.0,0.03244,3e-05,3.82912]
[1776961118344,45.77,78386.35,2.0,0.03281,3e-05,3.86584]
[1776961119415,45.77,78386.35,2.0,0.03281,3e-05,3.86584]
[1776961124669,45.77,78393.17,2.0,0.03302,3e-05,3.88639]
[1776961129717,45.77,78389.17,2.0,0.0329,3e-05,3.87436]
[1776961134751,45.77,78389.61,2.0,0.03291,3e-05,3.87571]
[1776961137417,45.77,78385.85,2.0,0.0328,3e-05,3.86444]
[1776961139211,45.77,78375.19,2.0,0.03248,3e-05,3.83262]
[1776961143801,45.77,78377.01,2.0,0.03253,3e-05,3.83835]
[1776961150199,45.78,78376.76,2.0,0.03253,3e-05,3.83793]
[1776961150288,45.78,78376.51,2.0,0.03252,3e-05,3.8373]
[1776961155900,45.78,78372.33,2.0,0.0324,3e-05,3.82525]
[1776961157628,45.78,78371.22,2.0,0.03237,3e-05,3.82204]
[1776961158010,45.78,78373.61,2.0,0.03244,3e-05,3.82923]
[1776961160667,45.78,78373.61,2.0,0.03244,3e-05,3.82939]
[1776961160937,45.78,78375.0,2.0,0.03249,3e-05,3.8336]
[1776961162430,45.78,78375.41,2.0,0.0325,3e-05,3.83489]
[1776961162950,45.78,78377.89,2.0,0.03257,3e-05,3.84234]
[1776961165239,45.78,78379.89,2.0,0.03264,3e-05,3.84836]
[1776961165277,45.78,78369.46,2.0,0.03232,3e-05,3.81735]
[1776961171006,45.78,78367.48,2.0,0.03224,3e-05,3.8086]
[1776961176041,45.78,78367.14,2.0,0.03224,3e-05,3.80804]
[1776961180100,45.78,78366.89,2.0,0.03223,3e-05,3.80765]
[1776961180177,45.78,78382.98,2.0,0.03272,3e-05,3.85564]
[1776961182424,45.78,78382.98,2.0,0.03272,3e-05,3.85566]
[1776961182168,45.78,78394.72,2.0,0.03307,3e-05,3.89087]
[1776961186807,45.78,78399.9,2.0,0.03323,3e-05,3.90627]
[1776961187688,45.78,78405.81,2.0,0.03341,3e-05,3.92405]
[1776961189206,45.78,78407.12,2.0,0.03345,3e-05,3.92792]
[1776961189635,45.78,78406.47,2.0,0.03343,3e-05,3.92586]
[1776961190179,45.78,78406.47,2.0,0.03343,3e-05,3.92586]
[1776961190637,45.78,78410.43,2.0,0.03355,3e-05,3.93778]
[1776961192688,45.78,78414.05,2.0,0.03366,3e-05,3.94854]
[1776961197953,45.78,78414.18,2.0,0.03366,3e-05,3.94832]
[1776961201727,45.78,78411.74,2.0,0.03358,3e-05,3.94046]
[1776961207270,45.78,78418.34,2.0,0.03377,3e-05,3.95977]
[1776961212299,45.77,78414.09,2.0,0.03364,3e-05,3.94621]
[1776961217333,45.77,78413.69,2.0,0.03362,3e-05,3.94446]
[1776961218340,45.77,78413.69,2.0,0.03362,3e-05,3.94446]
[1776961220885,45.77,78408.25,2.0,0.03345,3e-05,3.92771]
[1776961221361,45.77,78409.96,2.0,0.0335,3e-05,3.93282]
[1776961221767,45.77,78409.96,2.0,0.0335,3e-05,3.93282]
[1776961222368,45.77,78409.6,2.0,0.03349,3e-05,3.93165]
[1776961227403,45.77,78405.8,2.0,0.03337,3e-05,3.91983]
[1776961229376,45.77,78398.54,2.0,0.03314,3e-05,3.89788]
[1776961229417,45.77,78392.64,2.0,0.03296,3e-05,3.88013]
[1776961231214,45.77,78393.8,2.0,0.033,3e-05,3.88362]
[1776961231433,45.77,78393.18,2.0,0.03295,3e-05,3.87814]
[1776961234471,45.77,78393.72,2.0,0.03297,3e-05,3.87976]
[1776961235460,45.77,78389.94,2.0,0.03285,3e-05,3.86843]
[1776961240496,45.77,78385.78,2.0,0.03273,3e-05,3.85615]
[1776961241436,45.77,78385.78,2.0,0.03273,3e-05,3.85615]
[1776961241506,45.77,78385.94,2.0,0.03273,3e-05,3.85666]
[1776961246537,45.77,78386.02,2.0,0.03274,3e-05,3.85709]
[1776961248728,45.77,78392.48,2.0,0.03294,3e-05,3.87646]
[1776961250309,45.77,78392.42,2.0,0.03293,3e-05,3.87628]
[1776961250405,45.77,78379.33,2.0,0.03254,3e-05,3.83718]
[1776961251059,45.77,78379.33,2.0,0.03254,3e-05,3.83718]
[1776961251432,45.77,78366.81,2.0,0.03216,3e-05,3.79997]
[1776961254897,45.77,78363.47,2.0,0.03207,3e-05,3.79043]
[1776961254922,45.77,78363.47,2.0,0.03207,3e-05,3.79043]
[1776961255062,45.77,78363.47,2.0,0.03207,3e-05,3.79043]
[1776961255121,45.77,78320.02,2.0,0.03079,3e-05,3.66351]
[1776961255765,45.77,78320.02,2.0,0.03079,3e-05,3.66351]
[1776961255774,45.77,78301.33,2.0,0.03026,3e-05,3.60998]
[1776961259274,45.76,78313.71,2.0,0.03059,3e-05,3.64291]
[1776961264550,45.76,78311.77,2.0,0.03053,3e-05,3.63686]
[1776961268796,45.76,78298.15,2.0,0.03012,3e-05,3.59601]
[1776961274760,45.74,78303.02,2.0,0.03022,3e-05,3.60616]
[1776961278220,45.74,78297.7,2.0,0.03006,3e-05,3.59]
[1776961278444,45.74,78297.7,2.0,0.03006,3e-05,3.59]
[1776961278533,45.74,78282.4,2.0,0.02962,3e-05,3.54577]
[1776961278873,45.74,78262.46,2.0,0.02907,3e-05,3.48981]
[1776961280835,45.73,78256.57,2.0,0.02889,3e-05,3.47241]
[1776961281059,45.73,78256.79,2.0,0.0289,3e-05,3.47302]
[1776961284551,45.73,78258.93,2.0,0.02895,3e-05,3.47766]
[1776961284855,45.72,78259.78,2.0,0.02896,3e-05,3.47868]
[1776961286926,45.72,78258.95,2.0,0.02892,3e-05,3.47502]
[1776961287005,45.72,78263.36,2.0,0.02904,3e-05,3.48731]
[1776961288830,45.72,78263.36,2.0,0.02903,3e-05,3.48663]
[1776961288937,45.71,78262.21,2.0,0.029,3e-05,3.48273]
[1776961291901,45.71,78244.7,2.0,0.02847,3e-05,3.42875]
[1776961296938,45.69,78256.91,2.0,0.02877,3e-05,3.45952]
[1776961299091,45.69,78257.24,2.0,0.02878,3e-05,3.45978]
[1776961299110,45.69,78260.88,2.0,0.02887,3e-05,3.46925]
[1776961300461,45.69,78282.72,2.0,0.02947,3e-05,3.52974]
[1776961301376,45.68,78305.63,2.0,0.0301,3e-05,3.594]
[1776961307005,45.67,78308.39,2.0,0.03014,3e-05,3.59735]
[1776961312128,45.66,78306.88,2.0,0.03006,3e-05,3.58962]
[1776961318084,45.64,78309.14,2.0,0.03006,3e-05,3.5901]
[1776961323119,45.62,78306.24,2.0,0.02994,3e-05,3.57767]
[1776961328155,45.61,78285.71,2.0,0.02932,3e-05,3.51556]
[1776961333191,45.59,78290.78,2.0,0.02943,3e-05,3.52611]
[1776961338227,45.58,78298.61,2.0,0.02961,3e-05,3.54457]
[1776961343260,45.57,78293.72,2.0,0.02943,3e-05,3.527]
[1776961346282,45.56,78307.58,2.0,0.0298,3e-05,3.56402]
[1776961348648,45.55,78325.62,2.0,0.03029,3e-05,3.6139]
[1776961354341,45.54,78320.4,2.0,0.03009,3e-05,3.59241]
[1776961359533,45.53,78308.65,2.0,0.02972,3e-05,3.55572]
[1776961365420,45.52,78306.51,2.0,0.02963,3e-05,3.54647]
[1776961370455,45.51,78303.88,2.0,0.02952,3e-05,3.53532]
[1776961374481,45.5,78320.16,2.0,0.02995,3e-05,3.57861]
[1776961379679,45.49,78309.94,2.0,0.02964,3e-05,3.54779]
[1776961384980,45.48,78314.14,2.0,0.02972,3e-05,3.5559]
[1776961388589,45.48,78329.92,2.0,0.03017,3e-05,3.60077]
[1776961393614,45.48,78335.09,2.0,0.03031,3e-05,3.61558]
[1776961398650,45.48,78332.48,2.0,0.03024,3e-05,3.60847]
[1776961403684,45.48,78319.2,2.0,0.02988,3e-05,3.57138]
[1776961408719,45.48,78323.64,2.0,0.03,3e-05,3.58359]
[1776961413755,45.48,78332.58,2.0,0.03023,3e-05,3.60671]
[1776961418794,45.49,78340.2,2.0,0.03047,3e-05,3.63048]
[1776961423826,45.49,78339.53,2.0,0.03047,3e-05,3.63031]
[1776961428859,45.5,78337.67,2.0,0.03043,3e-05,3.62672]
[1776961433897,45.51,78342.25,2.0,0.03058,3e-05,3.64168]
[1776961437433,45.51,78356.62,2.0,0.03101,3e-05,3.68475]
[1776961438932,45.51,78367.69,2.0,0.03134,3e-05,3.71738]
[1776961443968,45.52,78379.49,2.0,0.0317,3e-05,3.75315]
[1776961449004,45.52,78375.02,2.0,0.03158,3e-05,3.7409]
[1776961454041,45.52,78375.66,2.0,0.03161,3e-05,3.74396]
[1776961459075,45.53,78366.31,2.0,0.03134,3e-05,3.7173]
[1776961464113,45.53,78366.73,2.0,0.03137,3e-05,3.72006]
[1776961469420,45.53,78374.58,2.0,0.03161,3e-05,3.7441]
[1776961469498,45.54,78388.87,2.0,0.03204,3e-05,3.78655]
[1776961471456,45.54,78388.92,2.0,0.03204,3e-05,3.78686]
[1776961471472,45.54,78384.97,2.0,0.0319,3e-05,3.77173]
[1776961477201,45.54,78382.88,2.0,0.03185,3e-05,3.76667]
[1776961482236,45.54,78384.16,2.0,0.03189,3e-05,3.77141]
[1776961487271,45.55,78388.49,2.0,0.03203,3e-05,3.7851]
[1776961494322,45.55,78383.42,2.0,0.03189,3e-05,3.77136]
[1776961499355,45.55,78383.69,2.0,0.03191,3e-05,3.77309]
[1776961504397,45.56,78385.77,2.0,0.03198,3e-05,3.77998]
[1776961507441,45.56,78384.8,2.0,0.03196,3e-05,3.77763]
[1776961507472,45.56,78391.22,2.0,0.03215,3e-05,3.79687]
[1776961513464,45.56,78390.11,2.0,0.03213,3e-05,3.79442]
[1776961517923,45.56,78397.74,2.0,0.03236,3e-05,3.81773]
[1776961518266,45.56,78397.74,2.0,0.03236,3e-05,3.81773]
[1776961523532,45.57,78400.12,2.0,0.03244,3e-05,3.82541]
[1776961526090,45.57,78406.38,2.0,0.03263,3e-05,3.84433]
[1776961526553,45.57,78406.38,2.0,0.03263,3e-05,3.84439]
[1776961530507,45.57,78408.7,2.0,0.0327,3e-05,3.85148]
[1776961535617,45.57,78401.5,2.0,0.03246,3e-05,3.82659]
[1776961536603,45.57,78401.5,2.0,0.03246,3e-05,3.82659]
[1776961541658,45.57,78398.87,2.0,0.03238,3e-05,3.8192]
[1776961542558,45.57,78398.87,2.0,0.03238,3e-05,3.8192]
[1776961544705,45.57,78404.61,2.0,0.03256,3e-05,3.83654]
[1776961544794,45.57,78426.1,2.0,0.03322,3e-05,3.90135]
[1776961550876,45.57,78419.83,2.0,0.03302,3e-05,3.88209]
[1776961552517,45.57,78419.83,2.0,0.03302,3e-05,3.88205]
[1776961557771,45.57,78422.44,2.0,0.0331,3e-05,3.88975]
[1776961562812,45.57,78428.93,2.0,0.0333,3e-05,3.90919]
[1776961567841,45.57,78430.13,2.0,0.03333,3e-05,3.91247]
[1776961571870,45.57,78416.19,2.0,0.0329,3e-05,3.87009]
[1776961576905,45.57,78416.77,2.0,0.03292,3e-05,3.87178]
[1776961579288,45.57,78417.07,2.0,0.03293,3e-05,3.87268]
[1776961583957,45.57,78399.97,2.0,0.03241,3e-05,3.8214]
[1776961588989,45.57,78396.66,2.0,0.03231,3e-05,3.81196]
[1776961593586,45.57,78393.38,2.0,0.03219,3e-05,3.7989]
[1776961599064,45.57,78395.78,2.0,0.03227,3e-05,3.80686]
[1776961604102,45.57,78401.49,2.0,0.03245,3e-05,3.82454]
[1776961609134,45.58,78411.23,2.0,0.03274,3e-05,3.85405]
[1776961614170,45.58,78411.57,2.0,0.03276,3e-05,3.85525]
[1776961616185,45.58,78397.56,2.0,0.03233,3e-05,3.81342]
[1776961621740,45.58,78398.3,2.0,0.03236,3e-05,3.81606]
[1776961621824,45.58,78405.96,2.0,0.03259,3e-05,3.83918]
[1776961627261,45.58,78407.7,2.0,0.03265,3e-05,3.84509]
[1776961631511,45.58,78398.54,2.0,0.03238,3e-05,3.818]
[1776961631576,45.58,78400.36,2.0,0.03244,3e-05,3.82363]
[1776961634310,45.58,78417.86,2.0,0.03297,3e-05,3.87635]
[1776961637331,45.58,78428.62,2.0,0.0333,3e-05,3.90886]
[1776961642607,45.58,78418.94,2.0,0.033,3e-05,3.87945]
[1776961648407,45.58,78416.57,2.0,0.03293,3e-05,3.87235]
[1776961653442,45.58,78416.86,2.0,0.03291,3e-05,3.86972]
[1776961658477,45.58,78422.82,2.0,0.0331,3e-05,3.88778]
[1776961661662,45.58,78406.62,2.0,0.0326,3e-05,3.83911]
[1776961667540,45.59,78405.29,2.0,0.03257,3e-05,3.83556]
[1776961672576,45.59,78401.51,2.0,0.03246,3e-05,3.82464]
[1776961677613,45.59,78399.85,2.0,0.03241,3e-05,3.82013]
[1776961682651,45.59,78400.6,2.0,0.03244,3e-05,3.82282]
[1776961685666,45.59,78388.84,2.0,0.03209,3e-05,3.78813]
[1776961687092,45.59,78388.84,2.0,0.03209,3e-05,3.78813]
[1776961688690,45.59,78365.88,2.0,0.03141,3e-05,3.7208]
[1776961693725,45.6,78368.22,2.0,0.03149,3e-05,3.72923]
[1776961697230,45.6,78363.65,2.0,0.03137,3e-05,3.71665]
[1776961700771,45.6,78378.1,2.0,0.03181,3e-05,3.76016]
[1776961706813,45.61,78369.43,2.0,0.03156,3e-05,3.73604]
[1776961710842,45.61,78366.82,2.0,0.03149,3e-05,3.72909]
[1776961713923,45.61,78356.31,2.0,0.03116,3e-05,3.69554]
[1776961713973,45.62,78353.14,2.0,0.03107,3e-05,3.68659]
[1776961719906,45.62,78348.31,2.0,0.03095,3e-05,3.67434]
[1776961724941,45.63,78354.12,2.0,0.03114,3e-05,3.69275]
[1776961727974,45.63,78341.11,2.0,0.03077,3e-05,3.65583]
[1776961728335,45.63,78341.11,2.0,0.03077,3e-05,3.65583]
[1776961728979,45.63,78345.09,2.0,0.03089,3e-05,3.66771]
[1776961729362,45.63,78345.09,2.0,0.03089,3e-05,3.66771]
[1776961730056,45.63,78351.23,2.0,0.03107,3e-05,3.68587]
[1776961734018,45.64,78337.82,2.0,0.03069,3e-05,3.64821]
[1776961739048,45.64,78339.84,2.0,0.03077,3e-05,3.65574]
[1776961744084,45.65,78340.6,2.0,0.0308,3e-05,3.65955]
[1776961749118,45.65,78340.76,2.0,0.03083,3e-05,3.66161]
[1776961754156,45.66,78331.21,2.0,0.03057,3e-05,3.63563]
[1776961759209,45.67,78322.43,2.0,0.03033,3e-05,3.6123]
[1776961764223,45.67,78323.88,2.0,0.0304,3e-05,3.61847]
[1776961769258,45.68,78320.24,2.0,0.03031,3e-05,3.61011]
[1776961774293,45.69,78320.73,2.0,0.03032,3e-05,3.61004]
[1776961779328,45.69,78320.68,2.0,0.03034,3e-05,3.61187]
[1776961784363,45.7,78320.44,2.0,0.03035,3e-05,3.61315]
[1776961787653,45.71,78312.04,2.0,0.03012,3e-05,3.59035]
[1776961787735,45.71,78301.81,2.0,0.02984,3e-05,3.56169]
[1776961790082,45.71,78301.81,2.0,0.02984,3e-05,3.56169]
[1776961790169,45.71,78304.1,2.0,0.02991,3e-05,3.56916]
[1776961795440,45.72,78307.13,2.0,0.03002,3e-05,3.58008]
[1776961797559,45.72,78304.72,2.0,0.02996,3e-05,3.57369]
[1776961797662,45.72,78295.32,2.0,0.0297,3e-05,3.54751]
[1776961803708,45.73,78293.88,2.0,0.02968,3e-05,3.546]
[1776961803776,45.73,78294.75,2.0,0.02972,3e-05,3.5495]
[1776961804971,45.73,78294.75,2.0,0.02972,3e-05,3.5495]
[1776961805037,45.74,78295.04,2.0,0.02973,3e-05,3.55083]
[1776961805727,45.74,78295.04,2.0,0.02973,3e-05,3.55083]
[1776961805785,45.74,78290.12,2.0,0.02959,3e-05,3.53694]
[1776961811554,45.75,78275.78,2.0,0.02923,3e-05,3.49994]
[1776961816587,45.76,78274.71,2.0,0.02923,3e-05,3.49985]
[1776961818495,45.76,78274.14,2.0,0.02922,3e-05,3.49884]
[1776961818603,45.76,78276.52,2.0,0.02929,3e-05,3.50609]
[1776961823637,45.77,78285.13,2.0,0.02956,3e-05,3.53295]
[1776961826741,45.78,78286.2,2.0,0.0296,3e-05,3.537]
[1776961826763,45.78,78279.47,2.0,0.02942,3e-05,3.51912]
[1776961828423,45.78,78279.47,2.0,0.02942,3e-05,3.51912]
[1776961828672,45.78,78279.56,2.0,0.02943,3e-05,3.51991]
[1776961831720,45.79,78280.62,2.0,0.02947,3e-05,3.52396]
[1776961831817,45.79,78280.51,2.0,0.02945,3e-05,3.52127]
[1776961833510,45.79,78280.03,2.0,0.02944,3e-05,3.52044]
[1776961834208,45.79,78280.03,2.0,0.02944,3e-05,3.52044]
[1776961833708,45.79,78280.03,2.0,0.02944,3e-05,3.52044]
[1776961834716,45.79,78280.27,2.0,0.02945,3e-05,3.52165]
[1776961835351,45.79,78280.27,2.0,0.02945,3e-05,3.52165]
[1776961835721,45.8,78284.69,2.0,0.02958,3e-05,3.53461]
[1776961839297,45.8,78298.53,2.0,0.02999,3e-05,3.57569]
[1776961839761,45.8,78312.03,2.0,0.03037,3e-05,3.61417]
[1776961844819,45.81,78310.29,2.0,0.03034,3e-05,3.61116]
[1776961844892,45.81,78307.85,2.0,0.03028,3e-05,3.60459]
[1776961845755,45.81,78307.85,2.0,0.03028,3e-05,3.60459]
[1776961845840,45.81,78309.54,2.0,0.03033,3e-05,3.60981]
[1776961851835,45.82,78313.61,2.0,0.03047,3e-05,3.6237]
[1776961855865,45.83,78326.62,2.0,0.03086,3e-05,3.66247]
[1776961860902,45.83,78328.93,2.0,0.03094,3e-05,3.67067]
[1776961863077,45.83,78349.23,2.0,0.03154,3e-05,3.73021]
[1776961867950,45.83,78356.96,2.0,0.03177,3e-05,3.75341]
[1776961868056,45.84,78361.09,2.0,0.0319,3e-05,3.76585]
[1776961873148,45.84,78367.41,2.0,0.03209,3e-05,3.7851]
[1776961877782,45.84,78363.23,2.0,0.03197,3e-05,3.77313]
[1776961878019,45.84,78362.59,2.0,0.03195,3e-05,3.77139]
[1776961878978,45.84,78362.59,2.0,0.03195,3e-05,3.77139]
[1776961879025,45.84,78366.97,2.0,0.03209,3e-05,3.78459]
[1776961882056,45.84,78379.63,2.0,0.03247,3e-05,3.82245]
[1776961882941,45.84,78379.63,2.0,0.03247,3e-05,3.82245]
[1776961883219,45.84,78379.26,2.0,0.03246,3e-05,3.82141]
[1776961889094,45.84,78382.65,2.0,0.03256,3e-05,3.83191]
[1776961892676,45.84,78383.85,2.0,0.03257,3e-05,3.832]
[1776961893289,45.84,78386.25,2.0,0.03265,3e-05,3.83921]
[1776961895821,45.84,78380.91,2.0,0.03249,3e-05,3.82338]
[1776961896143,45.84,78374.09,2.0,0.03228,3e-05,3.8032]
[1776961896590,45.84,78374.09,2.0,0.03228,3e-05,3.8032]
[1776961897154,45.84,78375.55,2.0,0.03233,3e-05,3.80762]
[1776961897408,45.84,78375.55,2.0,0.03233,3e-05,3.80762]
[1776961898158,45.84,78377.5,2.0,0.03239,3e-05,3.8135]
[1776961903359,45.85,78376.23,2.0,0.03235,3e-05,3.81011]
[1776961906337,45.85,78376.23,2.0,0.03235,3e-05,3.81027]
[1776961907220,45.85,78385.63,2.0,0.03264,3e-05,3.83837]
[1776961907417,45.85,78385.63,2.0,0.03264,3e-05,3.83837]
[1776961908226,45.85,78387.9,2.0,0.03271,3e-05,3.84517]
[1776961908768,45.85,78387.9,2.0,0.03271,3e-05,3.84517]
[1776961909235,45.85,78389.24,2.0,0.03275,3e-05,3.84919]
[1776961910198,45.85,78389.24,2.0,0.03275,3e-05,3.84919]
[1776961915356,45.85,78382.22,2.0,0.03254,3e-05,3.82833]
[1776961916286,45.85,78381.48,2.0,0.03251,3e-05,3.82618]
[1776961917787,45.85,78378.5,2.0,0.03243,3e-05,3.81735]
[1776961918297,45.85,78377.45,2.0,0.03239,3e-05,3.81426]
[1776961919823,45.85,78377.11,2.0,0.03238,3e-05,3.81329]
[1776961920311,45.85,78377.54,2.0,0.0324,3e-05,3.81461]
[1776961921330,45.85,78377.54,2.0,0.0324,3e-05,3.81461]
[1776961922328,45.85,78373.32,2.0,0.03227,3e-05,3.80216]
[1776961923006,45.85,78373.32,2.0,0.03227,3e-05,3.80216]
[1776961923332,45.85,78372.25,2.0,0.03224,3e-05,3.79904]
[1776961924572,45.85,78371.0,2.0,0.0322,3e-05,3.79539]
[1776961924954,45.85,78371.0,2.0,0.0322,3e-05,3.79539]
[1776961925129,45.85,78371.0,2.0,0.0322,3e-05,3.79539]
[1776961930391,45.85,78347.93,2.0,0.03152,3e-05,3.72801]
[1776961932395,45.85,78335.77,2.0,0.03117,3e-05,3.69298]
[1776961937561,45.86,78337.52,2.0,0.03123,3e-05,3.69903]
[1776961942663,45.86,78339.57,2.0,0.0313,3e-05,3.70618]
[1776961946921,45.86,78342.55,2.0,0.0314,3e-05,3.71578]
[1776961952536,45.87,78360.0,2.0,0.0319,3e-05,3.76469]
[1776961953672,45.87,78360.0,2.0,0.0319,3e-05,3.76469]
[1776961954384,45.87,78360.0,2.0,0.0319,3e-05,3.76469]
[1776961959799,45.87,78368.05,2.0,0.03215,3e-05,3.78933]
[1776961961823,45.87,78368.91,2.0,0.03218,3e-05,3.79213]
[1776961961832,45.87,78367.17,2.0,0.03213,3e-05,3.78711]
[1776961968200,45.87,78368.15,2.0,0.03217,3e-05,3.79077]
[1776961968270,45.88,78368.6,2.0,0.03218,3e-05,3.7924]
[1776961970035,45.88,78368.6,2.0,0.03218,3e-05,3.7924]
[1776961970126,45.88,78355.73,2.0,0.0318,3e-05,3.75484]
[1776961970988,45.88,78355.73,2.0,0.0318,3e-05,3.75484]
[1776961971006,45.88,78358.08,2.0,0.03187,3e-05,3.76175]
[1776961976725,45.88,78369.55,2.0,0.03223,3e-05,3.79669]
[1776961979886,45.88,78365.09,2.0,0.0321,3e-05,3.78382]
[1776961979946,45.88,78366.09,2.0,0.03213,3e-05,3.78695]
[1776961980788,45.88,78366.09,2.0,0.03213,3e-05,3.78695]
[1776961980827,45.88,78366.76,2.0,0.03215,3e-05,3.7891]
[1776961986798,45.89,78364.54,2.0,0.03209,3e-05,3.78363]
[1776961989818,45.89,78379.42,2.0,0.03255,3e-05,3.82829]
[1776961992864,45.89,78386.73,2.0,0.03277,3e-05,3.85029]
[1776961992918,45.89,78383.79,2.0,0.03268,3e-05,3.8416]
[1776961997989,45.89,78375.86,2.0,0.03245,3e-05,3.81839]
[1776961998058,45.89,78373.5,2.0,0.03238,3e-05,3.8115]
[1776962000334,45.89,78373.5,2.0,0.03238,3e-05,3.81162]
[1776962000384,45.89,78363.91,2.0,0.03209,3e-05,3.78353]
[1776962001056,45.89,78363.91,2.0,0.03209,3e-05,3.78353]
[1776962001135,45.89,78363.68,2.0,0.03209,3e-05,3.783]
[1776962006937,45.9,78361.42,2.0,0.03203,3e-05,3.7771]
[1776962010969,45.9,78373.54,2.0,0.0324,3e-05,3.81351]
[1776962013633,45.9,78378.78,2.0,0.03253,3e-05,3.82563]
[1776962014137,45.9,78379.69,2.0,0.03256,3e-05,3.82849]
[1776962020033,45.9,78380.43,2.0,0.03258,3e-05,3.8311]
[1776962024100,45.9,78385.34,2.0,0.03273,3e-05,3.84597]
[1776962030108,45.9,78402.73,2.0,0.03326,3e-05,3.89819]
[1776962036143,45.9,78400.82,2.0,0.0332,3e-05,3.89225]
[1776962041179,45.9,78396.19,2.0,0.03306,3e-05,3.8782]
[1776962046212,45.9,78394.5,2.0,0.03301,3e-05,3.87301]
[1776962051249,45.9,78398.91,2.0,0.03314,3e-05,3.88614]
[1776962056285,45.9,78394.92,2.0,0.03302,3e-05,3.87385]
[1776962061335,45.9,78389.68,2.0,0.03285,3e-05,3.85792]
[1776962066353,45.9,78393.5,2.0,0.03297,3e-05,3.86911]
[1776962071389,45.9,78388.04,2.0,0.03277,3e-05,3.84887]
[1776962075717,45.9,78386.32,2.0,0.03272,3e-05,3.84357]
[1776962081459,45.89,78389.92,2.0,0.03282,3e-05,3.85406]
[1776962081804,45.89,78389.92,2.0,0.03282,3e-05,3.85406]
[1776962087507,45.89,78391.55,2.0,0.03287,3e-05,3.85851]
[1776962092544,45.89,78403.69,2.0,0.03323,3e-05,3.89452]
[1776962097580,45.89,78405.63,2.0,0.03329,3e-05,3.89962]
[1776962102614,45.89,78398.3,2.0,0.03306,3e-05,3.87695]
[1776962106642,45.89,78409.15,2.0,0.03338,3e-05,3.90913]
[1776962111675,45.88,78411.57,2.0,0.03345,3e-05,3.9157]
[1776962116713,45.88,78411.61,2.0,0.03344,3e-05,3.91507]
[1776962120525,45.88,78421.27,2.0,0.03374,3e-05,3.9442]
[1776962120547,45.88,78440.29,2.0,0.03433,3e-05,4.00168]
[1776962122838,45.88,78428.13,2.0,0.03394,3e-05,3.96392]
[1776962124666,45.88,78428.13,2.0,0.03394,3e-05,3.96392]
[1776962133830,45.87,78426.38,2.0,0.03383,3e-05,3.95251]
[1776962139019,45.86,78428.13,2.0,0.03388,3e-05,3.95707]
[1776962145060,45.86,78422.0,2.0,0.03368,3e-05,3.93727]
[1776962150949,45.86,78423.12,2.0,0.0337,3e-05,3.93981]
[1776962155986,45.86,78425.25,2.0,0.03376,3e-05,3.94561]
[1776962161022,45.85,78430.12,2.0,0.03391,3e-05,3.95975]
[1776962164043,45.85,78443.06,2.0,0.03431,3e-05,3.99883]
[1776962168455,45.85,78431.92,2.0,0.03395,3e-05,3.96394]
[1776962171095,45.85,78412.9,2.0,0.03335,3e-05,3.90575]
[1776962176130,45.85,78413.82,2.0,0.03338,3e-05,3.9082]
[1776962181165,45.84,78425.05,2.0,0.03372,3e-05,3.9417]
[1776962186201,45.84,78426.51,2.0,0.03376,3e-05,3.94536]
[1776962187162,45.84,78426.51,2.0,0.03376,3e-05,3.94536]
[1776962187215,45.84,78415.58,2.0,0.03342,3e-05,3.91221]
[1776962189224,45.84,78404.4,2.0,0.03307,3e-05,3.87826]
[1776962193250,45.84,78397.43,2.0,0.03283,3e-05,3.85371]
[1776962198293,45.84,78385.3,2.0,0.03247,3e-05,3.81753]
[1776962203328,45.84,78383.14,2.0,0.0324,3e-05,3.8114]
[1776962208356,45.84,78376.29,2.0,0.0322,3e-05,3.79151]
[1776962211993,45.84,78370.11,2.0,0.03202,3e-05,3.77352]
[1776962212386,45.84,78369.42,2.0,0.032,3e-05,3.77158]
[1776962218428,45.85,78373.04,2.0,0.03212,3e-05,3.78297]
[1776962222455,45.85,78370.8,2.0,0.03205,3e-05,3.77678]
[1776962227491,45.85,78370.42,2.0,0.03205,3e-05,3.7764]
[1776962232526,45.85,78366.57,2.0,0.03194,3e-05,3.76567]
[1776962237560,45.86,78373.15,2.0,0.03214,3e-05,3.78583]
[1776962239803,45.86,78373.67,2.0,0.03216,3e-05,3.78749]
[1776962240583,45.86,78371.31,2.0,0.03209,3e-05,3.78076]
[1776962245765,45.86,78368.13,2.0,0.03201,3e-05,3.77208]
[1776962245876,45.86,78368.13,2.0,0.03201,3e-05,3.77208]
[1776962246623,45.86,78368.13,2.0,0.03201,3e-05,3.77208]
[1776962248636,45.86,78351.32,2.0,0.03151,3e-05,3.72321]
[1776962253672,45.87,78345.45,2.0,0.03132,3e-05,3.70378]
[1776962258707,45.87,78345.56,2.0,0.03134,3e-05,3.7054]
[1776962261728,45.87,78361.07,2.0,0.03181,3e-05,3.7515]
[1776962266763,45.88,78373.84,2.0,0.03219,3e-05,3.78992]
[1776962268810,45.88,78370.97,2.0,0.03211,3e-05,3.78157]
[1776962269786,45.88,78371.16,2.0,0.03212,3e-05,3.78243]
[1776962274392,45.88,78375.76,2.0,0.03226,3e-05,3.79663]
[1776962274819,45.88,78376.51,2.0,0.03229,3e-05,3.79899]
[1776962279855,45.88,78378.73,2.0,0.03236,3e-05,3.80625]
[1776962280244,45.88,78378.73,2.0,0.03236,3e-05,3.80625]
[1776962280862,45.88,78378.62,2.0,0.03236,3e-05,3.80606]
[1776962281870,45.88,78394.84,2.0,0.03285,3e-05,3.85449]
[1776962282876,45.88,78405.53,2.0,0.03318,3e-05,3.88662]
[1776962287923,45.88,78415.21,2.0,0.03347,3e-05,3.91561]
[1776962291356,45.88,78413.5,2.0,0.03342,3e-05,3.91019]
[1776962295070,45.88,78409.11,2.0,0.03328,3e-05,3.89661]
[1776962298640,45.88,78390.38,2.0,0.03271,3e-05,3.84033]
[1776962298897,45.88,78392.56,2.0,0.03277,3e-05,3.84685]
[1776962303547,45.88,78392.92,2.0,0.03278,3e-05,3.84791]
[1776962305771,45.88,78396.13,2.0,0.03288,3e-05,3.8575]
[1776962305791,45.88,78396.9,2.0,0.0329,3e-05,3.85974]
[1776962311073,45.88,78393.14,2.0,0.03276,3e-05,3.84465]
[1776962316273,45.88,78402.75,2.0,0.03305,3e-05,3.87325]
[1776962321647,45.88,78403.16,2.0,0.03306,3e-05,3.87406]
[1776962327185,45.87,78395.69,2.0,0.03282,3e-05,3.85105]
[1776962332299,45.87,78393.92,2.0,0.03277,3e-05,3.84552]
[1776962332820,45.87,78367.31,2.0,0.03196,3e-05,3.76646]
[1776962336408,45.87,78367.51,2.0,0.03197,3e-05,3.76717]
[1776962336414,45.87,78369.14,2.0,0.03202,3e-05,3.77208]
[1776962342054,45.87,78358.59,2.0,0.03171,3e-05,3.74131]
[1776962342351,45.87,78358.59,2.0,0.03171,3e-05,3.74131]
[1776962342399,45.88,78355.96,2.0,0.03164,3e-05,3.73387]
[1776962343014,45.88,78355.96,2.0,0.03164,3e-05,3.73387]
[1776962343298,45.88,78355.96,2.0,0.03164,3e-05,3.73387]
[1776962346885,45.88,78357.24,2.0,0.03168,3e-05,3.73788]
[1776962346895,45.88,78356.67,2.0,0.03166,3e-05,3.73651]
[1776962352312,45.88,78358.31,2.0,0.03172,3e-05,3.74192]
[1776962358405,45.88,78357.25,2.0,0.0317,3e-05,3.74004]
[1776962361748,45.89,78357.54,2.0,0.03171,3e-05,3.7412]
[1776962361775,45.89,78358.63,2.0,0.03174,3e-05,3.74455]
[1776962363440,45.89,78337.13,2.0,0.03112,3e-05,3.6823]
[1776962364074,45.89,78337.13,2.0,0.03112,3e-05,3.6823]
[1776962364928,45.89,78337.13,2.0,0.03112,3e-05,3.6823]
[1776962364929,45.89,78334.94,2.0,0.03106,3e-05,3.67623]
[1776962365761,45.89,78334.94,2.0,0.03106,3e-05,3.67623]
[1776962365859,45.89,78335.13,2.0,0.03106,3e-05,3.67704]
[1776962370488,45.89,78332.2,2.0,0.03099,3e-05,3.66964]
[1776962370592,45.89,78331.8,2.0,0.03098,3e-05,3.66875]
[1776962371301,45.89,78331.8,2.0,0.03098,3e-05,3.66875]
[1776962371495,45.89,78331.8,2.0,0.03096,3e-05,3.66549]
[1776962372029,45.89,78331.8,2.0,0.03096,3e-05,3.66549]
[1776962372502,45.9,78332.11,2.0,0.03097,3e-05,3.66665]
[1776962374162,45.9,78332.02,2.0,0.03097,3e-05,3.66666]
[1776962374517,45.9,78332.76,2.0,0.03099,3e-05,3.66907]
[1776962379562,45.9,78335.33,2.0,0.03108,3e-05,3.67778]
[1776962380937,45.9,78310.54,2.0,0.03037,3e-05,3.60679]
[1776962382168,45.9,78308.57,2.0,0.03032,3e-05,3.60143]
[1776962382839,45.91,78308.86,2.0,0.03033,3e-05,3.60263]
[1776962383818,45.91,78308.86,2.0,0.03033,3e-05,3.60263]
[1776962383879,45.91,78309.35,2.0,0.03034,3e-05,3.6044]
[1776962388983,45.91,78311.59,2.0,0.03042,3e-05,3.61233]
[1776962396833,45.92,78319.97,2.0,0.0307,3e-05,3.63966]
[1776962402694,45.93,78320.76,2.0,0.03074,3e-05,3.64369]
[1776962408766,45.94,78328.65,2.0,0.03099,3e-05,3.66872]
[1776962413802,45.94,78341.52,2.0,0.03138,3e-05,3.70752]
[1776962418842,45.95,78336.04,2.0,0.03123,3e-05,3.69286]
[1776962423870,45.95,78346.73,2.0,0.03156,3e-05,3.72511]
[1776962428908,45.96,78344.02,2.0,0.03149,3e-05,3.71822]
[1776962429591,45.96,78344.02,2.0,0.03149,3e-05,3.71822]
[1776962429913,45.96,78344.34,2.0,0.0315,3e-05,3.71936]
[1776962431033,45.96,78344.34,2.0,0.0315,3e-05,3.71936]
[1776962431115,45.96,78347.26,2.0,0.03156,3e-05,3.72451]
[1776962436983,45.96,78348.1,2.0,0.0316,3e-05,3.72809]
[1776962440587,45.96,78345.76,2.0,0.03153,3e-05,3.72184]
[1776962440994,45.96,78346.39,2.0,0.03155,3e-05,3.72387]
[1776962442054,45.96,78346.39,2.0,0.03155,3e-05,3.72387]
[1776962442102,45.96,78348.3,2.0,0.03161,3e-05,3.72963]
[1776962443136,45.97,78348.3,2.0,0.03161,3e-05,3.72981]
[1776962444027,45.97,78349.51,2.0,0.03165,3e-05,3.73353]
[1776962444821,45.97,78349.51,2.0,0.03165,3e-05,3.73353]
[1776962445036,45.97,78349.23,2.0,0.03165,3e-05,3.73288]
[1776962447324,45.97,78340.98,2.0,0.03141,3e-05,3.70919]
[1776962448045,45.98,78339.34,2.0,0.03138,3e-05,3.70652]
[1776962451828,45.98,78339.86,2.0,0.0314,3e-05,3.70868]
[1776962452073,45.98,78341.32,2.0,0.03145,3e-05,3.71314]
[1776962456293,45.98,78345.62,2.0,0.03158,3e-05,3.72642]
[1776962457107,45.98,78344.59,2.0,0.03155,3e-05,3.7236]
[1776962457368,45.98,78344.59,2.0,0.03155,3e-05,3.7236]
[1776962458022,45.98,78344.59,2.0,0.03155,3e-05,3.7236]
[1776962458126,45.99,78344.69,2.0,0.03157,3e-05,3.72573]
[1776962459428,45.99,78345.67,2.0,0.0316,3e-05,3.72877]
[1776962462960,45.99,78352.65,2.0,0.03182,3e-05,3.74967]
[1776962463151,45.99,78352.1,2.0,0.0318,3e-05,3.7482]
[1776962463755,45.99,78352.1,2.0,0.0318,3e-05,3.7482]
[1776962463870,45.99,78352.1,2.0,0.0318,3e-05,3.7482]
[1776962466170,45.99,78325.89,2.0,0.03104,3e-05,3.6725]
[1776962466275,45.99,78325.89,2.0,0.03104,3e-05,3.6725]
[1776962467177,45.99,78324.08,2.0,0.03099,3e-05,3.66756]
[1776962467198,45.99,78324.08,2.0,0.03099,3e-05,3.66756]
[1776962468184,45.99,78323.83,2.0,0.03098,3e-05,3.66712]
[1776962473218,46.0,78327.91,2.0,0.03112,3e-05,3.68027]
[1776962478256,46.0,78333.96,2.0,0.03131,3e-05,3.69901]
[1776962483292,46.01,78329.75,2.0,0.0312,3e-05,3.688]
[1776962488324,46.01,78330.31,2.0,0.03122,3e-05,3.69083]
[1776962493359,46.02,78332.02,2.0,0.03126,3e-05,3.69341]
[1776962498393,46.02,78331.69,2.0,0.03126,3e-05,3.69361]
[1776962503430,46.02,78330.45,2.0,0.03124,3e-05,3.69125]
[1776962508467,46.03,78330.99,2.0,0.03126,3e-05,3.69403]
[1776962513503,46.03,78330.88,2.0,0.03127,3e-05,3.69494]
[1776962518537,46.04,78330.92,2.0,0.03129,3e-05,3.69655]
[1776962523579,46.04,78342.44,2.0,0.03164,3e-05,3.73102]
[1776962525598,46.04,78355.63,2.0,0.03203,3e-05,3.77008]
[1776962527774,46.04,78357.45,2.0,0.03209,3e-05,3.77555]
[1776962527828,46.04,78354.69,2.0,0.03201,3e-05,3.76757]
[1776962532476,46.05,78350.27,2.0,0.03188,3e-05,3.7552]
[1776962532642,46.05,78349.49,2.0,0.03186,3e-05,3.75307]
[1776962533771,46.05,78331.96,2.0,0.03135,3e-05,3.70215]
[1776962539691,46.05,78337.41,2.0,0.03152,3e-05,3.71926]
[1776962544729,46.06,78331.23,2.0,0.03135,3e-05,3.70231]
[1776962549761,46.06,78320.14,2.0,0.03104,3e-05,3.67138]
[1776962552786,46.06,78305.27,2.0,0.03059,3e-05,3.62599]
[1776962557978,46.07,78305.06,2.0,0.0306,3e-05,3.62718]
[1776962563869,46.08,78307.79,2.0,0.0307,3e-05,3.63718]
[1776962568900,46.08,78309.79,2.0,0.03078,3e-05,3.64477]
[1776962573934,46.09,78313.39,2.0,0.0309,3e-05,3.65697]
[1776962578969,46.1,78316.06,2.0,0.031,3e-05,3.6665]
[1776962584005,46.1,78319.55,2.0,0.03112,3e-05,3.6784]
[1776962587025,46.11,78330.55,2.0,0.03145,3e-05,3.71122]
[1776962592061,46.11,78341.25,2.0,0.03178,3e-05,3.7439]
[1776962597097,46.12,78344.21,2.0,0.03188,3e-05,3.75373]
[1776962601124,46.12,78333.43,2.0,0.03157,3e-05,3.72322]
[1776962606158,46.12,78336.46,2.0,0.03167,3e-05,3.73329]
[1776962610188,46.13,78347.5,2.0,0.03201,3e-05,3.76638]
[1776962615222,46.13,78344.57,2.0,0.0319,3e-05,3.75511]
[1776962620261,46.13,78346.62,2.0,0.03197,3e-05,3.76191]
[1776962625292,46.14,78345.7,2.0,0.03195,3e-05,3.75997]
[1776962630326,46.14,78341.01,2.0,0.03182,3e-05,3.74705]
[1776962635361,46.14,78339.7,2.0,0.03179,3e-05,3.74401]
[1776962639183,46.14,78343.35,2.0,0.0319,3e-05,3.75511]
[1776962639390,46.14,78342.91,2.0,0.03189,3e-05,3.75396]
[1776962640615,46.14,78342.8,2.0,0.03189,3e-05,3.75377]
[1776962641403,46.14,78341.3,2.0,0.03184,3e-05,3.74952]
[1776962641537,46.14,78341.3,2.0,0.03184,3e-05,3.74952]
[1776962642212,46.14,78341.3,2.0,0.03184,3e-05,3.74952]
[1776962651473,46.15,78342.42,2.0,0.03189,3e-05,3.75403]
[1776962656510,46.15,78343.87,2.0,0.03194,3e-05,3.75871]
[1776962658687,46.15,78323.38,2.0,0.03134,3e-05,3.69932]
[1776962664565,46.15,78331.76,2.0,0.03159,3e-05,3.72466]
[1776962669599,46.16,78330.75,2.0,0.03157,3e-05,3.72245]
[1776962674634,46.16,78329.96,2.0,0.03153,3e-05,3.71731]
[1776962678827,46.16,78346.14,2.0,0.03201,3e-05,3.76504]
[1776962682064,46.16,78346.74,2.0,0.03203,3e-05,3.76686]
[1776962682165,46.16,78355.8,2.0,0.0323,3e-05,3.79362]
[1776962683863,46.16,78355.8,2.0,0.0323,3e-05,3.79362]
[1776962683922,46.16,78355.85,2.0,0.0323,3e-05,3.7938]
[1776962685075,46.16,78355.85,2.0,0.0323,3e-05,3.7938]
[1776962685100,46.16,78351.96,2.0,0.03219,3e-05,3.7824]
[1776962690366,46.16,78348.51,2.0,0.03209,3e-05,3.77256]
[1776962690466,46.16,78349.0,2.0,0.0321,3e-05,3.77408]
[1776962695768,46.17,78342.61,2.0,0.03192,3e-05,3.75596]
[1776962696472,46.17,78318.24,2.0,0.0312,3e-05,3.68519]
[1776962702141,46.17,78319.67,2.0,0.03126,3e-05,3.69035]
[1776962707882,46.18,78323.2,2.0,0.03138,3e-05,3.7022]
[1776962713434,46.18,78330.05,2.0,0.03158,3e-05,3.72285]
[1776962719120,46.18,78345.7,2.0,0.03206,3e-05,3.76956]
[1776962725002,46.18,78341.59,2.0,0.03194,3e-05,3.75814]
[1776962730038,46.19,78345.31,2.0,0.03206,3e-05,3.76957]
[1776962735073,46.19,78349.86,2.0,0.03217,3e-05,3.7799]
[1776962740112,46.19,78356.04,2.0,0.03236,3e-05,3.79852]
[1776962745183,46.19,78351.49,2.0,0.03223,3e-05,3.78545]
[1776962745247,46.19,78343.48,2.0,0.03199,3e-05,3.76221]
[1776962746150,46.19,78343.48,2.0,0.03199,3e-05,3.76221]
[1776962746237,46.19,78344.66,2.0,0.03203,3e-05,3.76566]
[1776962752193,46.19,78333.85,2.0,0.03172,3e-05,3.735]
[1776962757229,46.2,78334.62,2.0,0.03175,3e-05,3.73825]
[1776962762262,46.2,78331.53,2.0,0.03166,3e-05,3.72992]
[1776962765121,46.2,78327.23,2.0,0.03154,3e-05,3.71793]
[1776962765284,46.2,78326.33,2.0,0.03152,3e-05,3.71551]
[1776962766840,46.2,78327.31,2.0,0.03155,3e-05,3.71854]
[1776962767297,46.2,78327.54,2.0,0.03156,3e-05,3.71939]
[1776962772333,46.21,78337.7,2.0,0.03186,3e-05,3.74971]
[1776962777566,46.21,78333.94,2.0,0.03176,3e-05,3.73928]
[1776962787438,46.21,78333.09,2.0,0.03175,3e-05,3.73825]
[1776962791465,46.22,78323.13,2.0,0.03143,3e-05,3.70627]
[1776962796500,46.22,78327.41,2.0,0.03157,3e-05,3.71942]
[1776962801535,46.22,78334.17,2.0,0.03177,3e-05,3.73973]
[1776962806577,46.22,78337.5,2.0,0.03187,3e-05,3.74988]
[1776962811606,46.22,78335.21,2.0,0.03181,3e-05,3.74369]
[1776962816640,46.23,78330.08,2.0,0.03167,3e-05,3.72932]
[1776962821676,46.23,78327.27,2.0,0.03159,3e-05,3.72179]
[1776962826713,46.23,78326.03,2.0,0.03156,3e-05,3.71872]
[1776962828012,46.23,78326.03,2.0,0.03156,3e-05,3.71872]
[1776962828039,46.23,78309.08,2.0,0.03107,3e-05,3.66991]
[1776962831701,46.23,78306.06,2.0,0.03098,3e-05,3.66159]
[1776962831751,46.23,78306.06,2.0,0.03099,3e-05,3.66204]
[1776962835270,46.23,78308.71,2.0,0.03107,3e-05,3.6701]
[1776962835309,46.24,78308.09,2.0,0.03105,3e-05,3.66855]
[1776962837013,46.24,78308.91,2.0,0.03108,3e-05,3.67113]
[1776962837113,46.24,78294.78,2.0,0.03068,3e-05,3.63092]
[1776962837924,46.24,78294.78,2.0,0.03068,3e-05,3.63092]
[1776962837998,46.24,78295.92,2.0,0.03071,3e-05,3.63447]
[1776962839532,46.24,78295.92,2.0,0.03071,3e-05,3.63447]
[1776962839633,46.24,78297.44,2.0,0.03076,3e-05,3.63943]
[1776962841188,46.24,78298.88,2.0,0.0308,3e-05,3.64355]
[1776962841289,46.24,78299.95,2.0,0.03084,3e-05,3.64691]
[1776962842925,46.24,78299.95,2.0,0.03084,3e-05,3.64722]
[1776962843023,46.24,78305.65,2.0,0.03101,3e-05,3.66386]
[1776962847536,46.25,78306.31,2.0,0.03104,3e-05,3.66663]
[1776962847586,46.25,78305.41,2.0,0.03102,3e-05,3.66465]
[1776962848177,46.25,78305.41,2.0,0.03102,3e-05,3.66465]
[1776962848234,46.25,78302.63,2.0,0.03094,3e-05,3.65668]
[1776962848908,46.25,78302.63,2.0,0.03094,3e-05,3.65668]
[1776962848947,46.25,78302.58,2.0,0.03094,3e-05,3.65684]
[1776962849954,46.25,78302.58,2.0,0.03094,3e-05,3.65684]
[1776962850032,46.25,78302.52,2.0,0.03094,3e-05,3.65699]
[1776962851755,46.25,78302.52,2.0,0.03094,3e-05,3.65731]
[1776962851895,46.25,78302.05,2.0,0.0309,3e-05,3.65275]
[1776962856840,46.26,78303.59,2.0,0.03096,3e-05,3.65843]
[1776962856924,46.26,78303.33,2.0,0.03096,3e-05,3.65799]
[1776962858330,46.26,78303.33,2.0,0.03096,3e-05,3.65799]
[1776962858376,46.26,78300.86,2.0,0.03089,3e-05,3.65155]
[1776962860278,46.26,78300.86,2.0,0.03089,3e-05,3.65155]
[1776962860319,46.26,78298.6,2.0,0.03083,3e-05,3.64572]
[1776962864984,46.27,78315.91,2.0,0.03135,3e-05,3.69669]
[1776962870174,46.27,78321.46,2.0,0.03152,3e-05,3.71385]
[1776962876058,46.28,78323.5,2.0,0.03159,3e-05,3.72103]
[1776962881093,46.28,78325.19,2.0,0.03165,3e-05,3.72701]
[1776962883106,46.28,78336.03,2.0,0.03198,3e-05,3.75894]
[1776962888142,46.28,78337.59,2.0,0.03203,3e-05,3.7642]
[1776962893178,46.29,78337.75,2.0,0.03204,3e-05,3.76535]
[1776962898211,46.29,78335.02,2.0,0.03197,3e-05,3.75801]
[1776962903246,46.29,78334.8,2.0,0.03197,3e-05,3.75796]
[1776962908282,46.29,78333.78,2.0,0.03194,3e-05,3.75544]
[1776962913318,46.29,78331.39,2.0,0.03185,3e-05,3.74535]
[1776962918351,46.3,78338.45,2.0,0.03206,3e-05,3.76639]
[1776962923386,46.3,78335.4,2.0,0.03197,3e-05,3.75785]
[1776962928430,46.3,78332.13,2.0,0.03188,3e-05,3.74861]
[1776962935472,46.3,78327.41,2.0,0.03175,3e-05,3.73535]
[1776962940665,46.3,78321.96,2.0,0.03159,3e-05,3.71992]
[1776962946549,46.3,78330.28,2.0,0.03184,3e-05,3.74457]
[1776962951585,46.3,78328.32,2.0,0.03179,3e-05,3.73916]
[1776962955613,46.3,78343.13,2.0,0.03223,3e-05,3.78262]
[1776962957628,46.3,78330.32,2.0,0.03185,3e-05,3.74518]
[1776962962663,46.31,78322.76,2.0,0.03163,3e-05,3.72369]
[1776962964676,46.31,78334.67,2.0,0.03198,3e-05,3.75851]
[1776962969711,46.31,78337.4,2.0,0.03206,3e-05,3.76668]
[1776962974746,46.31,78337.37,2.0,0.03204,3e-05,3.76317]
[1776962979781,46.31,78327.56,2.0,0.03175,3e-05,3.73483]
[1776962984816,46.31,78338.09,2.0,0.03206,3e-05,3.76596]
[1776962989852,46.31,78340.96,2.0,0.03215,3e-05,3.77454]
[1776962994954,46.31,78336.42,2.0,0.03202,3e-05,3.76135]
[1776962995305,46.31,78315.26,2.0,0.0314,3e-05,3.69995]
[1776962996544,46.31,78315.26,2.0,0.0314,3e-05,3.69995]
[1776962996612,46.31,78317.07,2.0,0.03145,3e-05,3.70553]
[1776962997381,46.31,78317.07,2.0,0.03145,3e-05,3.70553]
[1776962997744,46.31,78317.45,2.0,0.03147,3e-05,3.70678]
[1776963002994,46.32,78317.43,2.0,0.03147,3e-05,3.70753]
[1776963005004,46.32,78305.76,2.0,0.03114,3e-05,3.6743]
[1776963006653,46.32,78305.76,2.0,0.03114,3e-05,3.6743]
[1776963006750,46.32,78306.43,2.0,0.03116,3e-05,3.67668]
[1776963009392,46.32,78291.89,2.0,0.03075,3e-05,3.63559]
[1776963010576,46.32,78291.89,2.0,0.03075,3e-05,3.63559]
[1776963010663,46.32,78290.01,2.0,0.0307,3e-05,3.63083]
[1776963015251,46.33,78281.79,2.0,0.03048,3e-05,3.60841]
[1776963015335,46.33,78281.32,2.0,0.03047,3e-05,3.60742]
[1776963017658,46.33,78281.32,2.0,0.03047,3e-05,3.60777]
[1776963017759,46.33,78293.92,2.0,0.03084,3e-05,3.6443]
[1776963023650,46.34,78303.06,2.0,0.03111,3e-05,3.6716]
[1776963023751,46.34,78304.4,2.0,0.03116,3e-05,3.67595]
[1776963026470,46.34,78304.77,2.0,0.03117,3e-05,3.67726]
[1776963026570,46.34,78306.92,2.0,0.03124,3e-05,3.68393]
[1776963026994,46.34,78306.92,2.0,0.03124,3e-05,3.68393]
[1776963027727,46.34,78306.92,2.0,0.03124,3e-05,3.68393]
[1776963029959,46.34,78300.0,2.0,0.03104,3e-05,3.66456]
[1776963030183,46.34,78300.33,2.0,0.03105,3e-05,3.66577]
[1776963030894,46.34,78300.33,2.0,0.03105,3e-05,3.66577]
[1776963031318,46.34,78302.55,2.0,0.03109,3e-05,3.66886]
[1776963037233,46.35,78308.69,2.0,0.03129,3e-05,3.68798]
[1776963039245,46.35,78320.4,2.0,0.03163,3e-05,3.72222]
[1776963044280,46.35,78322.44,2.0,0.0317,3e-05,3.72889]
[1776963049315,46.36,78319.35,2.0,0.03162,3e-05,3.72073]
[1776963054351,46.36,78323.25,2.0,0.03174,3e-05,3.73287]
[1776963059387,46.36,78328.0,2.0,0.03189,3e-05,3.74742]
[1776963063416,46.36,78338.82,2.0,0.03221,3e-05,3.77949]
[1776963068455,46.37,78338.75,2.0,0.03221,3e-05,3.77973]
[1776963073512,46.37,78333.59,2.0,0.03206,3e-05,3.76488]
[1776963078536,46.37,78336.1,2.0,0.03214,3e-05,3.77246]
[1776963083567,46.37,78332.88,2.0,0.03205,3e-05,3.76329]
[1776963086588,46.37,78320.94,2.0,0.0317,3e-05,3.72879]
[1776963091738,46.37,78328.27,2.0,0.03189,3e-05,3.74693]
[1776963096938,46.37,78333.53,2.0,0.03205,3e-05,3.76247]
[1776963099286,46.37,78348.68,2.0,0.0325,3e-05,3.80686]
[1776963105569,46.37,78335.11,2.0,0.03209,3e-05,3.7671]
[1776963105722,46.37,78335.03,2.0,0.03209,3e-05,3.76692]
[1776963106302,46.37,78335.03,2.0,0.03209,3e-05,3.76692]
[1776963106728,46.37,78336.89,2.0,0.03215,3e-05,3.7724]
[1776963108742,46.37,78325.79,2.0,0.03182,3e-05,3.74022]
[1776963109685,46.37,78325.79,2.0,0.03182,3e-05,3.74022]
[1776963109763,46.37,78325.04,2.0,0.0318,3e-05,3.73813]
[1776963110803,46.37,78325.04,2.0,0.0318,3e-05,3.73813]
[1776963110839,46.37,78323.36,2.0,0.03175,3e-05,3.73336]
[1776963112554,46.37,78316.92,2.0,0.03156,3e-05,3.71481]
[1776963112773,46.37,78316.92,2.0,0.03157,3e-05,3.71495]
[1776963115793,46.38,78300.16,2.0,0.03109,3e-05,3.66729]
[1776963120826,46.38,78296.78,2.0,0.031,3e-05,3.6589]
[1776963125862,46.38,78299.31,2.0,0.03109,3e-05,3.6674]
[1776963130902,46.39,78299.58,2.0,0.03111,3e-05,3.66939]
[1776963132911,46.39,78274.57,2.0,0.0304,3e-05,3.59886]
[1776963137945,46.4,78279.06,2.0,0.03054,3e-05,3.6133]
[1776963141979,46.4,78260.5,2.0,0.03003,3e-05,3.56233]
[1776963147013,46.42,78262.0,2.0,0.03013,3e-05,3.57234]
[1776963152048,46.43,78260.3,2.0,0.03008,3e-05,3.5661]
[1776963156075,46.44,78271.74,2.0,0.03042,3e-05,3.59983]
[1776963161110,46.44,78273.73,2.0,0.03049,3e-05,3.60715]
[1776963166145,46.45,78267.22,2.0,0.03032,3e-05,3.59046]
[1776963171182,46.46,78264.08,2.0,0.03025,3e-05,3.58342]
[1776963176220,46.46,78262.38,2.0,0.03022,3e-05,3.58047]
[1776963181275,46.47,78251.09,2.0,0.02993,3e-05,3.55068]
[1776963186291,46.48,78247.55,2.0,0.02985,3e-05,3.54279]
[1776963188858,46.48,78218.18,2.0,0.02905,3e-05,3.46232]
[1776963190324,46.48,78200.58,2.0,0.02856,3e-05,3.41374]
[1776963195857,46.47,78192.94,2.0,0.02835,3e-05,3.39201]
[1776963201397,46.46,78184.61,2.0,0.02809,3e-05,3.36541]
[1776963204420,46.45,78197.98,2.0,0.02843,3e-05,3.39975]
[1776963209457,46.44,78190.0,2.0,0.02818,3e-05,3.37508]
[1776963214489,46.43,78184.82,2.0,0.02799,3e-05,3.35487]
[1776963217676,46.41,78180.3,2.0,0.02781,3e-05,3.33682]
[1776963217768,46.41,78180.3,2.0,0.02781,3e-05,3.33682]
[1776963217835,46.39,78165.67,2.0,0.02737,3e-05,3.29261]
[1776963221052,46.38,78157.3,2.0,0.02714,3e-05,3.26909]
[1776963221096,46.38,78159.76,2.0,0.02721,3e-05,3.27559]
[1776963224654,46.38,78171.46,2.0,0.02749,3e-05,3.30497]
[1776963229919,46.37,78162.07,2.0,0.02723,3e-05,3.27826]
[1776963230116,46.37,78164.85,2.0,0.0273,3e-05,3.28521]
[1776963230431,46.37,78164.85,2.0,0.0273,3e-05,3.28521]
[1776963230603,46.36,78164.85,2.0,0.02729,3e-05,3.28441]
[1776963235638,46.36,78165.66,2.0,0.0273,3e-05,3.28494]
[1776963238948,46.36,78165.85,2.0,0.02729,3e-05,3.28464]
[1776963239048,46.35,78165.07,2.0,0.02727,3e-05,3.28218]
[1776963240016,46.35,78165.07,2.0,0.02727,3e-05,3.28218]
[1776963240097,46.35,78165.48,2.0,0.02728,3e-05,3.28287]
[1776963246146,46.35,78163.04,2.0,0.02719,3e-05,3.2745]
[1776963246149,46.34,78159.68,2.0,0.0271,3e-05,3.26526]
[1776963247735,46.34,78159.68,2.0,0.0271,3e-05,3.2649]
[1776963247817,46.34,78162.82,2.0,0.02718,3e-05,3.27285]
[1776963252900,46.33,78143.05,2.0,0.02665,3e-05,3.21882]
[1776963258806,46.33,78141.76,2.0,0.0266,3e-05,3.21398]
[1776963263841,46.32,78136.54,2.0,0.02646,3e-05,3.19904]
[1776963267863,46.32,78130.57,2.0,0.0263,3e-05,3.18252]
[1776963267923,46.32,78131.97,2.0,0.02633,3e-05,3.18615]
[1776963268607,46.32,78131.97,2.0,0.02633,3e-05,3.18615]
[1776963268875,46.32,78131.97,2.0,0.02633,3e-05,3.18591]
[1776963271070,46.32,78131.09,2.0,0.0263,3e-05,3.18338]
[1776963271097,46.32,78121.78,2.0,0.02604,3e-05,3.15582]
[1776963272477,46.32,78121.78,2.0,0.02604,3e-05,3.1556]
[1776963273041,46.31,78119.9,2.0,0.02599,2e-05,3.15055]
[1776963278947,46.31,78104.93,2.0,0.02561,2e-05,3.11089]
[1776963283980,46.31,78107.23,2.0,0.02566,2e-05,3.11618]
[1776963289015,46.3,78102.62,2.0,0.02554,2e-05,3.10368]
[1776963294055,46.3,78101.69,2.0,0.02551,2e-05,3.10066]
[1776963298084,46.3,78085.63,2.0,0.02511,2e-05,3.05947]
[1776963303135,46.3,78089.62,2.0,0.0252,2e-05,3.06919]
[1776963308160,46.3,78103.83,2.0,0.02555,2e-05,3.10484]
[1776963310168,46.3,78118.14,2.0,0.0259,2e-05,3.14121]
[1776963313748,46.29,78119.79,2.0,0.02593,2e-05,3.14488]
[1776963314197,46.29,78121.83,2.0,0.02598,2e-05,3.14992]
[1776963315458,46.29,78123.02,2.0,0.02601,3e-05,3.15278]
[1776963316211,46.29,78119.7,2.0,0.02592,2e-05,3.14379]
[1776963321245,46.29,78113.46,2.0,0.02576,2e-05,3.12698]
[1776963323739,46.29,78113.86,2.0,0.02577,2e-05,3.12764]
[1776963324266,46.29,78115.17,2.0,0.0258,2e-05,3.13081]
[1776963324747,46.29,78115.17,2.0,0.0258,2e-05,3.13081]
[1776963325273,46.28,78115.75,2.0,0.02581,2e-05,3.13211]
[1776963327814,46.28,78116.07,2.0,0.02581,2e-05,3.13234]
[1776963328294,46.28,78116.06,2.0,0.02581,2e-05,3.13212]
[1776963332150,46.28,78115.94,2.0,0.02578,2e-05,3.12798]
[1776963332322,46.28,78116.51,2.0,0.02579,2e-05,3.12925]
[1776963334698,46.28,78116.82,2.0,0.02579,2e-05,3.12985]
[1776963334799,46.28,78116.58,2.0,0.02579,2e-05,3.12904]
[1776963338367,46.27,78130.11,2.0,0.02612,3e-05,3.16302]
[1776963342730,46.27,78138.11,2.0,0.02631,3e-05,3.18299]
[1776963342795,46.27,78133.92,2.0,0.0262,3e-05,3.17153]
[1776963344694,46.27,78131.17,2.0,0.02613,3e-05,3.16442]
[1776963344733,46.27,78134.41,2.0,0.02621,3e-05,3.17253]
[1776963350449,46.26,78141.46,2.0,0.02637,3e-05,3.1889]
[1776963355259,46.26,78141.03,2.0,0.02635,3e-05,3.18721]
[1776963355263,46.26,78142.07,2.0,0.02637,3e-05,3.18963]
[1776963357863,46.25,78134.62,2.0,0.02618,3e-05,3.1695]
[1776963357882,46.25,78120.89,2.0,0.02583,2e-05,3.1341]
[1776963359724,46.25,78120.89,2.0,0.02583,2e-05,3.13389]
[1776963359811,46.25,78119.26,2.0,0.02579,2e-05,3.12952]
[1776963365585,46.25,78116.25,2.0,0.02571,2e-05,3.1209]
[1776963366581,46.25,78099.53,2.0,0.02529,2e-05,3.07787]
[1776963370621,46.25,78084.24,2.0,0.02492,2e-05,3.03917]
[1776963375050,46.25,78053.62,2.0,0.02419,2e-05,2.96297]
[1776963379258,46.25,78039.07,2.0,0.02385,2e-05,2.92793]
[1776963383839,46.25,78027.72,2.0,0.0236,2e-05,2.90133]
[1776963387801,46.26,78039.46,2.0,0.02388,2e-05,2.9307]
[1776963392833,46.26,78036.33,2.0,0.02379,2e-05,2.92083]
[1776963396862,46.26,78024.44,2.0,0.02352,2e-05,2.89275]
[1776963401897,46.27,78021.5,2.0,0.02347,2e-05,2.88683]
[1776963405924,46.27,78035.49,2.0,0.0238,2e-05,2.92169]
[1776963408947,46.27,78049.88,2.0,0.02414,2e-05,2.9574]
[1776963410407,46.27,78061.54,2.0,0.02442,2e-05,2.98627]
[1776963415997,46.28,78069.79,2.0,0.02462,2e-05,3.00709]
[1776963421035,46.28,78075.73,2.0,0.02476,2e-05,3.02209]
[1776963426069,46.28,78083.39,2.0,0.02494,2e-05,3.04131]
[1776963431131,46.28,78099.94,2.0,0.02535,2e-05,3.08294]
[1776963436140,46.27,78103.8,2.0,0.02544,2e-05,3.09239]
[1776963441174,46.27,78108.48,2.0,0.02555,2e-05,3.10388]
[1776963446245,46.27,78106.21,2.0,0.02549,2e-05,3.09783]
[1776963452257,46.27,78111.56,2.0,0.02559,2e-05,3.10764]
[1776963457291,46.27,78113.92,2.0,0.02564,2e-05,3.11321]
[1776963462327,46.27,78103.97,2.0,0.02539,2e-05,3.08729]
[1776963467361,46.26,78093.85,2.0,0.02515,2e-05,3.06155]
[1776963472396,46.26,78092.17,2.0,0.0251,2e-05,3.05725]
[1776963473471,46.26,78081.1,2.0,0.02484,2e-05,3.02942]
[1776963478437,46.27,78068.63,2.0,0.02454,2e-05,2.99853]
[1776963483476,46.27,78072.94,2.0,0.02465,2e-05,3.00976]
[1776963486498,46.27,78084.54,2.0,0.02493,2e-05,3.03894]
[1776963488511,46.27,78102.38,2.0,0.02536,2e-05,3.08399]
[1776963493545,46.27,78109.51,2.0,0.02553,2e-05,3.10178]
[1776963498580,46.27,78119.03,2.0,0.02577,2e-05,3.12568]
[1776963500635,46.26,78138.71,2.0,0.02626,3e-05,3.17616]
[1776963504532,46.26,78126.58,2.0,0.02594,2e-05,3.14409]
[1776963507644,46.26,78115.01,2.0,0.02565,2e-05,3.11395]
[1776963510106,46.26,78088.01,2.0,0.02499,2e-05,3.04528]
[1776963511690,46.26,78070.54,2.0,0.02454,2e-05,2.99833]
[1776963516692,46.26,78065.35,2.0,0.02442,2e-05,2.98571]
[1776963517075,46.26,78065.35,2.0,0.02442,2e-05,2.98571]
[1776963521465,46.26,78064.04,2.0,0.0244,2e-05,2.98296]
[1776963521548,46.26,78059.09,2.0,0.02428,2e-05,2.97091]
[1776963522042,46.26,78059.09,2.0,0.02428,2e-05,2.97091]
[1776963522132,46.26,78061.71,2.0,0.02434,2e-05,2.97738]
[1776963524860,46.26,78074.66,2.0,0.02465,2e-05,3.00984]
[1776963528195,46.26,78074.97,2.0,0.02466,2e-05,3.0107]
[1776963528281,46.26,78073.49,2.0,0.02463,2e-05,3.00705]
[1776963533832,46.26,78068.87,2.0,0.02452,2e-05,2.99586]
[1776963538868,46.27,78073.48,2.0,0.02463,2e-05,3.00766]
[1776963543909,46.27,78073.63,2.0,0.02464,2e-05,3.00833]
[1776963546925,46.27,78060.03,2.0,0.02432,2e-05,2.97478]
[1776963551960,46.27,78059.89,2.0,0.02432,2e-05,2.97498]
[1776963558007,46.27,78064.48,2.0,0.02443,2e-05,2.98688]
[1776963563041,46.27,78069.82,2.0,0.02456,2e-05,3.0005]
[1776963567437,46.27,78070.45,2.0,0.02458,2e-05,3.00226]
[1776963567537,46.28,78073.92,2.0,0.02467,2e-05,3.01102]
[1776963573563,46.28,78077.02,2.0,0.02472,2e-05,3.01577]
[1776963574117,46.28,78079.28,2.0,0.02477,2e-05,3.02151]
[1776963579153,46.28,78087.38,2.0,0.02497,2e-05,3.04203]
[1776963580178,46.28,78087.38,2.0,0.02497,2e-05,3.04203]
[1776963580262,46.28,78094.09,2.0,0.02513,2e-05,3.05894]
[1776963583182,46.28,78107.02,2.0,0.02545,2e-05,3.09164]
[1776963584668,46.28,78106.21,2.0,0.02543,2e-05,3.08952]
[1776963585291,46.28,78096.5,2.0,0.02519,2e-05,3.06486]
[1776963587923,46.28,78088.19,2.0,0.02499,2e-05,3.04385]
[1776963588218,46.28,78089.2,2.0,0.02501,2e-05,3.0464]
[1776963592244,46.28,78101.73,2.0,0.02532,2e-05,3.07801]
[1776963593656,46.28,78101.45,2.0,0.02531,2e-05,3.07726]
[1776963594259,46.28,78101.25,2.0,0.0253,2e-05,3.07672]
[1776963598780,46.28,78091.85,2.0,0.02507,2e-05,3.05287]
[1776963599294,46.28,78091.47,2.0,0.02506,2e-05,3.05192]
[1776963604589,46.28,78098.98,2.0,0.02525,2e-05,3.07087]
[1776963605434,46.28,78097.96,2.0,0.02522,2e-05,3.06824]
[1776963611379,46.27,78099.14,2.0,0.02525,2e-05,3.07106]
[1776963616414,46.27,78098.66,2.0,0.02524,2e-05,3.06969]
[1776963621461,46.27,78097.41,2.0,0.0252,2e-05,3.0664]
[1776963622613,46.27,78112.62,2.0,0.02558,2e-05,3.10499]
[1776963623453,46.27,78112.62,2.0,0.02558,2e-05,3.10499]
[1776963623483,46.27,78116.68,2.0,0.02568,2e-05,3.11529]
[1776963628502,46.27,78121.49,2.0,0.02579,2e-05,3.12706]
[1776963630717,46.27,78123.3,2.0,0.02583,2e-05,3.13142]
[1776963631520,46.27,78127.45,2.0,0.02591,2e-05,3.1387]
[1776963631789,46.27,78127.45,2.0,0.02591,2e-05,3.1387]
[1776963632527,46.27,78128.78,2.0,0.02594,2e-05,3.14196]
[1776963635647,46.27,78148.42,2.0,0.02643,3e-05,3.19225]
[1776963641594,46.26,78144.65,2.0,0.02632,3e-05,3.18111]
[1776963646632,46.26,78149.7,2.0,0.02644,3e-05,3.19312]
[1776963651666,46.25,78156.27,2.0,0.0266,3e-05,3.20912]
[1776963656699,46.25,78158.31,2.0,0.02663,3e-05,3.21316]
[1776963660730,46.24,78159.28,2.0,0.02665,3e-05,3.21472]
[1776963661736,46.24,78158.9,2.0,0.02664,3e-05,3.21347]
[1776963666771,46.24,78168.55,2.0,0.02687,3e-05,3.23755]
[1776963671807,46.23,78177.6,2.0,0.02709,3e-05,3.25999]
[1776963676845,46.23,78176.98,2.0,0.02706,3e-05,3.25676]
[1776963681882,46.22,78177.08,2.0,0.02705,3e-05,3.25546]
[1776963686915,46.21,78176.03,2.0,0.027,3e-05,3.25079]
[1776963689936,46.21,78161.8,2.0,0.02663,3e-05,3.21279]
[1776963691793,46.21,78161.8,2.0,0.02663,3e-05,3.21279]
[1776963692089,46.21,78156.25,2.0,0.02646,3e-05,3.19449]
[1776963692149,46.21,78122.15,2.0,0.0256,2e-05,3.10646]
[1776963693520,46.21,78122.15,2.0,0.0256,2e-05,3.10646]
[1776963693625,46.21,78098.86,2.0,0.02503,2e-05,3.04714]
[1776963696411,46.21,78102.83,2.0,0.02512,2e-05,3.05718]
[1776963696533,46.21,78083.5,2.0,0.02466,2e-05,3.00862]
[1776963697408,46.21,78083.5,2.0,0.02466,2e-05,3.00862]
[1776963697518,46.21,78076.14,2.0,0.02448,2e-05,2.99029]
[1776963701595,46.21,78058.4,2.0,0.02407,2e-05,2.94758]
[1776963704076,46.21,78041.98,2.0,0.02369,2e-05,2.90761]
[1776963706190,46.22,78020.16,2.0,0.02319,2e-05,2.8556]
[1776963707427,46.22,78020.16,2.0,0.02319,2e-05,2.8556]
[1776963707453,46.22,78007.28,2.0,0.0229,2e-05,2.82505]
[1776963708527,46.22,78007.28,2.0,0.0229,2e-05,2.82505]
[1776963708716,46.22,77993.09,2.0,0.02259,2e-05,2.79211]
[1776963711889,46.23,77993.57,2.0,0.02262,2e-05,2.79452]
[1776963712191,46.23,77993.57,2.0,0.02262,2e-05,2.79452]
[1776963714851,46.23,78000.05,2.0,0.02277,2e-05,2.81073]
[1776963715222,46.23,77992.52,2.0,0.0226,2e-05,2.79291]
[1776963716271,46.23,77966.3,2.0,0.02203,2e-05,2.73188]
[1776963716904,46.23,77966.3,2.0,0.02203,2e-05,2.73188]
[1776963717189,46.24,77966.3,2.0,0.02203,2e-05,2.73281]
[1776963720578,46.24,77964.89,2.0,0.02201,2e-05,2.7306]
[1776963720625,46.24,77967.87,2.0,0.02208,2e-05,2.73806]
[1776963724249,46.25,77954.15,2.0,0.0218,2e-05,2.70835]
[1776963726264,46.26,77933.14,2.0,0.02136,2e-05,2.66128]
[1776963727420,46.26,77933.14,2.0,0.02136,2e-05,2.66128]
[1776963727423,46.26,77914.57,2.0,0.02098,2e-05,2.62042]
[1776963730645,46.26,77907.08,2.0,0.02083,2e-05,2.6043]
[1776963730727,46.27,77906.81,2.0,0.02084,2e-05,2.60517]
[1776963733316,46.28,77923.31,2.0,0.02121,2e-05,2.6444]
[1776963736436,46.29,77942.4,2.0,0.02163,2e-05,2.68978]
[1776963742672,46.3,77939.98,2.0,0.0216,2e-05,2.68665]
[1776963748437,46.31,77949.0,2.0,0.02183,2e-05,2.71074]
[1776963751453,46.32,77939.81,2.0,0.02163,2e-05,2.68891]
[1776963756590,46.33,77914.83,2.0,0.02113,2e-05,2.63504]
[1776963762638,46.34,77922.73,2.0,0.02132,2e-05,2.6561]
[1776963765566,46.36,77945.18,2.0,0.02183,2e-05,2.70993]
[1776963770604,46.37,77943.48,2.0,0.02182,2e-05,2.70871]
[1776963775640,46.38,77955.0,2.0,0.02209,2e-05,2.73813]
[1776963780685,46.39,77951.38,2.0,0.02204,2e-05,2.7323]
[1776963782695,46.39,77983.19,2.0,0.02276,2e-05,2.80811]
[1776963787731,46.4,77984.26,2.0,0.02279,2e-05,2.8122]
[1776963789750,46.4,78003.23,2.0,0.02323,2e-05,2.8584]
[1776963794780,46.41,78002.24,2.0,0.02322,2e-05,2.85732]
[1776963796876,46.41,78022.53,2.0,0.02369,2e-05,2.9068]
[1776963802838,46.42,78014.59,2.0,0.02353,2e-05,2.88919]
[1776963807870,46.42,78011.27,2.0,0.02346,2e-05,2.88265]
[1776963812906,46.43,78006.02,2.0,0.02333,2e-05,2.86837]
[1776963817939,46.44,78008.78,2.0,0.02341,2e-05,2.87649]
[1776963821974,46.44,77996.86,2.0,0.02315,2e-05,2.84914]
[1776963823987,46.44,78010.51,2.0,0.02347,2e-05,2.88251]
[1776963824356,46.44,78010.51,2.0,0.02347,2e-05,2.88251]
[1776963824991,46.44,78009.27,2.0,0.02344,2e-05,2.8798]
[1776963825098,46.44,78009.27,2.0,0.02344,2e-05,2.8798]
[1776963825183,46.44,78007.5,2.0,0.0234,2e-05,2.87554]
[1776963828671,46.45,78012.94,2.0,0.02353,2e-05,2.88921]
[1776963828711,46.45,78020.96,2.0,0.02372,2e-05,2.90914]
[1776963830363,46.45,78020.96,2.0,0.02372,2e-05,2.90914]
[1776963830452,46.46,78012.65,2.0,0.02356,2e-05,2.89153]
[1776963831170,46.46,78012.65,2.0,0.02356,2e-05,2.89153]
[1776963831683,46.47,78012.25,2.0,0.02357,2e-05,2.89309]
[1776963835552,46.49,78012.02,2.0,0.02361,2e-05,2.89752]
[1776963835979,46.49,78012.02,2.0,0.02361,2e-05,2.89752]
[1776963835653,46.51,78011.05,2.0,0.02364,2e-05,2.89992]
[1776963836079,46.51,78009.86,2.0,0.02361,2e-05,2.89705]
[1776963838433,46.51,78007.87,2.0,0.02357,2e-05,2.89249]
[1776963838473,46.51,78009.77,2.0,0.02362,2e-05,2.89757]
[1776963842239,46.51,78012.88,2.0,0.02369,2e-05,2.90558]
[1776963842336,46.52,78019.53,2.0,0.02385,2e-05,2.92216]
[1776963843820,46.52,78019.53,2.0,0.02385,2e-05,2.92216]
[1776963843902,46.52,78025.56,2.0,0.02399,2e-05,2.93704]
[1776963845438,46.52,78025.56,2.0,0.02399,2e-05,2.93704]
[1776963845538,46.53,78024.57,2.0,0.02401,2e-05,2.93828]
[1776963846487,46.53,78024.57,2.0,0.02401,2e-05,2.93828]
[1776963846548,46.53,78024.87,2.0,0.02401,2e-05,2.93919]
[1776963847657,46.53,78024.87,2.0,0.02401,2e-05,2.93919]
[1776963847720,46.53,78022.16,2.0,0.02395,2e-05,2.93276]
[1776963848080,46.53,78022.16,2.0,0.02395,2e-05,2.93276]
[1776963848168,46.53,78016.98,2.0,0.02383,2e-05,2.92017]
[1776963851635,46.53,78012.22,2.0,0.02373,2e-05,2.90903]
[1776963851692,46.54,78017.12,2.0,0.02384,2e-05,2.92136]
[1776963852734,46.54,78017.12,2.0,0.02384,2e-05,2.92136]
[1776963852835,46.54,78019.48,2.0,0.0239,2e-05,2.9273]
[1776963854085,46.54,78019.48,2.0,0.0239,2e-05,2.9273]
[1776963854930,46.54,78019.48,2.0,0.0239,2e-05,2.9273]
[1776963856603,46.54,78019.2,2.0,0.0239,2e-05,2.927]
[1776963856658,46.54,78017.51,2.0,0.02386,2e-05,2.92328]
[1776963862416,46.54,78026.37,2.0,0.02408,2e-05,2.94571]
[1776963862796,46.54,78023.9,2.0,0.02402,2e-05,2.93985]
[1776963863293,46.54,78023.9,2.0,0.02402,2e-05,2.93985]
[1776963863377,46.54,78023.9,2.0,0.02402,2e-05,2.93985]
[1776963863478,46.54,78012.45,2.0,0.02376,2e-05,2.9122]
[1776963864105,46.54,78012.45,2.0,0.02376,2e-05,2.9122]
[1776963864520,46.54,78004.23,2.0,0.02357,2e-05,2.89256]
[1776963866662,46.54,78004.23,2.0,0.02357,2e-05,2.89256]
[1776963866746,46.55,78005.53,2.0,0.0236,2e-05,2.89617]
[1776963871319,46.55,77997.14,2.0,0.0234,2e-05,2.87412]
[1776963872823,46.55,77983.03,2.0,0.02308,2e-05,2.84043]
[1776963873587,46.55,77964.61,2.0,0.02267,2e-05,2.79745]
[1776963876535,46.56,77946.04,2.0,0.02227,2e-05,2.75524]
[1776963878539,46.56,77930.64,2.0,0.02194,2e-05,2.72007]
[1776963883615,46.57,77928.2,2.0,0.02191,2e-05,2.71692]
[1776963886442,46.58,77916.09,2.0,0.02167,2e-05,2.69068]
[1776963887520,46.58,77903.52,2.0,0.0214,2e-05,2.66263]
[1776963891885,46.59,77907.3,2.0,0.0215,2e-05,2.67292]
[1776963891960,46.59,77906.59,2.0,0.0215,2e-05,2.67248]
[1776963892669,46.59,77906.59,2.0,0.0215,2e-05,2.67248]
[1776963892775,46.59,77906.04,2.0,0.02149,2e-05,2.67181]
[1776963898525,46.65,77913.14,2.0,0.02177,2e-05,2.70187]
[1776963902859,46.74,77930.36,2.0,0.02234,2e-05,2.76204]
[1776963905576,46.79,77917.19,2.0,0.02218,2e-05,2.74472]
[1776963910615,46.85,77909.23,2.0,0.02214,2e-05,2.7403]
[1776963915646,46.96,77913.72,2.0,0.02251,2e-05,2.77839]
[1776963917739,47.0,77898.63,2.0,0.02226,2e-05,2.75179]
[1776963919718,47.02,77885.21,2.0,0.02201,2e-05,2.72535]
[1776963923709,47.03,77868.36,2.0,0.02167,2e-05,2.68948]
[1776963926733,47.1,77844.09,2.0,0.02132,2e-05,2.65144]
[1776963928984,47.1,77824.77,2.0,0.02092,2e-05,2.60915]
[1776963931848,47.1,77843.32,2.0,0.02129,2e-05,2.64801]
[1776963934796,47.13,77825.9,2.0,0.02099,2e-05,2.61559]
[1776963935802,47.13,77814.92,2.0,0.02076,2e-05,2.59141]
[1776963936808,47.18,77799.54,2.0,0.02056,2e-05,2.56929]
[1776963937934,47.18,77818.15,2.0,0.02095,2e-05,2.61116]
[1776963942853,47.25,77833.88,2.0,0.02142,2e-05,2.66144]
[1776963945874,47.29,77853.05,2.0,0.02192,2e-05,2.7148]
[1776963950913,47.29,77854.53,2.0,0.02196,2e-05,2.71859]
[1776963951918,47.33,77866.67,2.0,0.0223,2e-05,2.7545]
[1776963956951,47.39,77869.51,2.0,0.02249,2e-05,2.77476]
[1776963960983,47.45,77890.51,2.0,0.0231,2e-05,2.83866]
[1776963965032,47.49,77873.87,2.0,0.02283,2e-05,2.80972]
[1776963966042,47.49,77862.54,2.0,0.02258,2e-05,2.78334]
[1776963970068,47.49,77846.86,2.0,0.02224,2e-05,2.74787]
[1776963975106,47.49,77850.4,2.0,0.02231,2e-05,2.75471]
[1776963980140,47.48,77846.7,2.0,0.02222,2e-05,2.74545]
[1776963985176,47.49,77848.83,2.0,0.02229,2e-05,2.75265]
[1776963990209,47.5,77849.8,2.0,0.02232,2e-05,2.75652]
[1776963995243,47.52,77851.1,2.0,0.02237,2e-05,2.76087]
[1776963998264,47.54,77834.99,2.0,0.02207,2e-05,2.72856]
[1776964002292,47.58,77847.41,2.0,0.02243,2e-05,2.76726]
[1776964007327,47.62,77848.99,2.0,0.02255,2e-05,2.77984]
[1776964011362,47.63,77867.44,2.0,0.02299,2e-05,2.82551]
[1776964012369,47.65,77882.08,2.0,0.02335,2e-05,2.86379]
[1776964014252,47.65,77882.71,2.0,0.02337,2e-05,2.86527]
[1776964014383,47.65,77890.78,2.0,0.02356,2e-05,2.88537]
[1776964015155,47.65,77890.78,2.0,0.02356,2e-05,2.88537]
[1776964015389,47.65,77891.85,2.0,0.02358,2e-05,2.88798]
[1776964020424,47.67,77888.82,2.0,0.02356,2e-05,2.88547]
[1776964025459,47.69,77889.42,2.0,0.02361,2e-05,2.89064]
[1776964030500,47.7,77889.39,2.0,0.02365,2e-05,2.89452]
[1776964035530,47.72,77880.18,2.0,0.02347,2e-05,2.87576]
[1776964040564,47.74,77863.91,2.0,0.02317,2e-05,2.8443]
[1776964044596,47.77,77886.11,2.0,0.02373,2e-05,2.90242]
[1776964048733,47.79,77865.4,2.0,0.0233,2e-05,2.858]
[1776964053656,47.8,77857.75,2.0,0.02313,2e-05,2.83921]
[1776964055452,47.8,77840.92,2.0,0.02276,2e-05,2.80077]
[1776964060706,47.79,77830.78,2.0,0.02253,2e-05,2.77581]
[1776964065744,47.79,77821.1,2.0,0.02231,2e-05,2.7528]
[1776964070778,47.75,77825.63,2.0,0.02232,2e-05,2.75369]
[1776964075824,47.72,77831.61,2.0,0.02238,2e-05,2.76032]
[1776964077846,47.74,77847.62,2.0,0.02278,2e-05,2.80324]
[1776964078950,47.73,77827.62,2.0,0.02232,2e-05,2.75462]
[1776964084881,47.72,77818.7,2.0,0.02212,2e-05,2.73311]
[1776964086895,47.72,77806.63,2.0,0.02186,2e-05,2.70566]
[1776964089023,47.72,77834.09,2.0,0.02245,2e-05,2.76802]
[1776964094953,47.76,77839.58,2.0,0.02264,2e-05,2.78779]
[1776964099987,47.75,77832.57,2.0,0.02248,2e-05,2.77107]
[1776964105025,47.75,77815.65,2.0,0.02212,2e-05,2.7332]
[1776964110058,47.75,77826.45,2.0,0.02235,2e-05,2.75726]
[1776964115094,47.75,77835.96,2.0,0.02252,2e-05,2.77477]
[1776964120169,47.74,77836.98,2.0,0.02254,2e-05,2.7764]
[1776964124299,47.74,77790.58,2.0,0.02154,2e-05,2.67091]
[1776964129310,47.68,77783.21,2.0,0.02125,2e-05,2.63977]
[1776964134499,47.61,77788.69,2.0,0.02122,2e-05,2.63688]
[1776964140284,47.6,77795.45,2.0,0.02133,2e-05,2.64915]
[1776964145320,47.6,77791.33,2.0,0.02124,2e-05,2.63912]
[1776964147418,47.6,77812.17,2.0,0.02167,2e-05,2.68536]
[1776964153376,47.68,77804.1,2.0,0.02168,2e-05,2.68648]
[1776964157407,47.7,77821.26,2.0,0.0221,2e-05,2.73024]
[1776964159525,47.72,77792.62,2.0,0.02153,2e-05,2.67036]
[1776964165462,47.73,77789.82,2.0,0.0215,2e-05,2.66705]
[1776964170495,47.74,77786.41,2.0,0.02146,2e-05,2.66196]
[1776964172557,47.74,77774.79,2.0,0.0212,2e-05,2.63389]
[1776964173919,47.75,77770.17,2.0,0.02111,2e-05,2.62484]
[1776964174545,47.75,77754.08,2.0,0.02079,2e-05,2.59038]
[1776964174664,47.75,77754.08,2.0,0.02079,2e-05,2.59038]
[1776964175549,47.75,77752.62,2.0,0.02076,2e-05,2.58687]
[1776964180604,47.76,77743.87,2.0,0.02061,2e-05,2.57051]
[1776964181597,47.77,77727.24,2.0,0.02029,2e-05,2.53615]
[1776964186630,47.78,77728.42,2.0,0.02034,2e-05,2.54132]
[1776964189649,47.79,77740.13,2.0,0.02059,2e-05,2.56846]
[1776964193681,47.8,77721.27,2.0,0.02024,2e-05,2.53062]
[1776964198720,47.8,77719.33,2.0,0.02021,2e-05,2.52775]
[1776964203776,47.81,77710.37,2.0,0.02005,2e-05,2.51004]
[1776964207780,47.81,77691.85,2.0,0.01969,2e-05,2.47186]
[1776964212813,47.81,77682.37,2.0,0.0195,2e-05,2.45151]
[1776964213714,47.81,77682.37,2.0,0.0195,2e-05,2.45151]
[1776964213820,47.81,77678.08,2.0,0.01942,2e-05,2.44194]
[1776964214333,47.81,77678.08,2.0,0.01942,2e-05,2.44194]
[1776964214830,47.8,77676.46,2.0,0.01937,2e-05,2.43735]
[1776964218969,47.79,77675.81,2.0,0.01934,2e-05,2.43412]
[1776964219873,47.79,77674.6,2.0,0.01931,2e-05,2.43041]
[1776964219925,47.79,77674.6,2.0,0.01931,2e-05,2.43041]
[1776964220876,47.79,77672.31,2.0,0.01927,2e-05,2.42569]
[1776964220891,47.79,77672.31,2.0,0.01927,2e-05,2.42569]
[1776964221885,47.78,77676.83,2.0,0.01934,2e-05,2.43385]
[1776964225139,47.77,77676.18,2.0,0.01931,2e-05,2.43071]
[1776964225912,47.77,77682.97,2.0,0.01944,2e-05,2.44477]
[1776964226928,47.77,77694.72,2.0,0.01966,2e-05,2.46802]
[1776964229940,47.76,77706.5,2.0,0.01987,2e-05,2.4907]
[1776964234978,47.76,77708.43,2.0,0.01988,2e-05,2.49198]
[1776964240012,47.77,77709.88,2.0,0.01992,2e-05,2.49634]
[1776964243299,47.77,77727.68,2.0,0.02028,2e-05,2.53453]
[1776964248514,47.77,77736.75,2.0,0.02047,2e-05,2.55529]
[1776964251335,47.78,77754.22,2.0,0.02084,2e-05,2.5949]
[1776964258161,47.8,77771.28,2.0,0.02123,2e-05,2.63622]
[1776964260260,47.8,77785.97,2.0,0.02154,2e-05,2.66967]
[1776964266214,47.82,77796.41,2.0,0.02179,2e-05,2.69575]
[1776964271249,47.83,77798.72,2.0,0.02186,2e-05,2.70317]
[1776964276299,47.84,77813.36,2.0,0.02219,2e-05,2.73808]
[1776964280337,47.84,77794.97,2.0,0.02181,2e-05,2.69826]
[1776964282337,47.84,77810.3,2.0,0.02214,2e-05,2.73347]
[1776964284936,47.85,77798.35,2.0,0.0219,2e-05,2.70735]
[1776964289379,47.86,77812.86,2.0,0.02222,2e-05,2.74195]
[1776964293416,47.86,77805.29,2.0,0.02205,2e-05,2.72327]
[1776964298444,47.87,77800.84,2.0,0.02198,2e-05,2.71516]
[1776964303478,47.88,77791.75,2.0,0.0218,2e-05,2.69682]
[1776964308519,47.89,77792.33,2.0,0.02184,2e-05,2.70013]
[1776964310622,47.89,77809.36,2.0,0.0222,2e-05,2.73915]
[1776964316570,47.9,77820.47,2.0,0.02246,2e-05,2.76632]
[1776964319598,47.9,77838.74,2.0,0.02287,2e-05,2.80892]
[1776964324626,47.91,77843.71,2.0,0.02299,2e-05,2.82146]
[1776964327648,47.91,77854.65,2.0,0.02323,2e-05,2.84744]
[1776964332682,47.91,77860.22,2.0,0.02336,2e-05,2.86122]
[1776964337717,47.92,77862.9,2.0,0.02343,2e-05,2.86816]
[1776964338508,47.92,77862.9,2.0,0.02343,2e-05,2.86816]
[1776964339110,47.92,77885.68,2.0,0.02394,2e-05,2.9218]
[1776964340996,47.92,77885.68,2.0,0.02395,2e-05,2.92197]
[1776964341050,47.92,77895.08,2.0,0.02416,2e-05,2.94426]
[1776964341233,47.92,77895.08,2.0,0.02416,2e-05,2.94426]
[1776964341773,47.92,77895.08,2.0,0.02416,2e-05,2.94426]
[1776964342968,47.92,77895.08,2.0,0.02416,2e-05,2.94426]
[1776964343014,47.92,77903.05,2.0,0.02434,2e-05,2.96328]
[1776964344610,47.92,77903.05,2.0,0.02434,2e-05,2.96328]
[1776964344793,47.92,77903.78,2.0,0.02436,2e-05,2.96502]
[1776964345497,47.92,77903.78,2.0,0.02436,2e-05,2.96502]
[1776964345786,47.92,77901.63,2.0,0.02431,2e-05,2.95987]
[1776964348807,47.92,77888.39,2.0,0.02401,2e-05,2.92843]
[1776964350915,47.92,77901.72,2.0,0.02431,2e-05,2.96028]
[1776964356862,47.92,77895.07,2.0,0.02414,2e-05,2.94187]
[1776964358883,47.92,77882.28,2.0,0.02385,2e-05,2.91176]
[1776964359887,47.92,77868.93,2.0,0.02355,2e-05,2.88039]
[1776964363927,47.93,77843.35,2.0,0.02302,2e-05,2.82395]
[1776964364925,47.94,77829.59,2.0,0.02272,2e-05,2.79263]
[1776964368949,47.94,77815.6,2.0,0.02242,2e-05,2.76169]
[1776964371064,47.96,77803.29,2.0,0.0222,2e-05,2.7382]
[1776964374991,48.0,77817.43,2.0,0.02261,2e-05,2.78074]
[1776964380048,48.06,77831.52,2.0,0.02305,2e-05,2.82675]
[1776964385079,48.07,77835.45,2.0,0.02314,2e-05,2.83682]
[1776964390104,48.07,77843.43,2.0,0.02333,2e-05,2.85631]
[1776964393129,48.07,77827.02,2.0,0.02297,2e-05,2.81895]
[1776964396150,48.09,77812.58,2.0,0.02271,2e-05,2.79086]
[1776964398164,48.12,77801.13,2.0,0.02251,2e-05,2.77038]
[1776964402190,48.14,77788.44,2.0,0.02231,2e-05,2.74835]
[1776964405211,48.15,77777.17,2.0,0.02208,2e-05,2.72412]
[1776964410257,48.16,77778.68,2.0,0.02213,2e-05,2.7294]
[1776964415289,48.16,77774.57,2.0,0.02203,2e-05,2.71901]
[1776964421231,48.17,77776.21,2.0,0.02209,2e-05,2.72462]
[1776964424353,48.18,77794.07,2.0,0.02248,2e-05,2.76656]
[1776964429388,48.19,77783.44,2.0,0.02227,2e-05,2.74413]
[1776964434422,48.19,77789.81,2.0,0.02242,2e-05,2.76021]
[1776964439457,48.2,77793.75,2.0,0.02252,2e-05,2.77057]
[1776964442498,48.2,77815.43,2.0,0.023,2e-05,2.82049]
[1776964443490,48.2,77834.88,2.0,0.02343,2e-05,2.86537]
[1776964448525,48.21,77830.86,2.0,0.02334,2e-05,2.85666]
[1776964453560,48.23,77815.42,2.0,0.02305,2e-05,2.82584]
[1776964458595,48.26,77822.9,2.0,0.0233,2e-05,2.8515]
[1776964463630,48.27,77819.69,2.0,0.02324,2e-05,2.84615]
[1776964469102,48.27,77825.43,2.0,0.02338,2e-05,2.85996]
[1776964475330,48.29,77844.0,2.0,0.0238,2e-05,2.90309]
[1776964478436,48.29,77825.11,2.0,0.02338,2e-05,2.85999]
[1776964484786,48.29,77825.65,2.0,0.0234,2e-05,2.862]
[1776964489821,48.29,77832.66,2.0,0.02356,2e-05,2.87875]
[1776964494862,48.3,77838.96,2.0,0.02371,2e-05,2.89384]
[1776964499896,48.3,77838.78,2.0,0.02371,2e-05,2.89374]
[1776964503926,48.3,77818.73,2.0,0.02326,2e-05,2.84754]
[1776964508965,48.3,77808.18,2.0,0.02304,2e-05,2.82407]
[1776964513998,48.32,77815.05,2.0,0.02323,2e-05,2.84401]
[1776964515015,48.32,77827.64,2.0,0.02351,2e-05,2.87324]
[1776964520045,48.32,77837.75,2.0,0.02374,2e-05,2.89719]
[1776964524244,48.32,77836.25,2.0,0.02371,2e-05,2.89394]
[1776964524320,48.32,77836.57,2.0,0.02372,2e-05,2.89474]
[1776964526074,48.32,77836.57,2.0,0.02372,2e-05,2.89481]
[1776964526227,48.32,77836.57,2.0,0.02372,2e-05,2.89481]
[1776964528423,48.32,77846.93,2.0,0.02395,2e-05,2.91918]
[1776964529106,48.32,77846.44,2.0,0.02394,2e-05,2.91806]
[1776964530702,48.32,77842.8,2.0,0.02386,2e-05,2.90956]
[1776964531118,48.32,77845.33,2.0,0.02389,2e-05,2.91239]
[1776964531683,48.32,77845.33,2.0,0.02389,2e-05,2.91239]
[1776964532212,48.32,77840.76,2.0,0.02379,2e-05,2.90174]
[1776964534195,48.32,77840.76,2.0,0.02379,2e-05,2.90179]
[1776964534289,48.32,77835.9,2.0,0.02368,2e-05,2.8905]
[1776964534499,48.32,77835.9,2.0,0.02368,2e-05,2.8905]
[1776964535159,48.32,77835.9,2.0,0.02368,2e-05,2.8905]
[1776964536160,48.33,77822.86,2.0,0.0234,2e-05,2.86089]
[1776964537165,48.33,77807.24,2.0,0.02306,2e-05,2.82524]
[1776964542285,48.33,77803.94,2.0,0.023,2e-05,2.81863]
[1776964548238,48.34,77794.79,2.0,0.02281,2e-05,2.79891]
[1776964553276,48.34,77794.84,2.0,0.02282,2e-05,2.80008]
[1776964558311,48.35,77791.01,2.0,0.02275,2e-05,2.79238]
[1776964563346,48.35,77788.52,2.0,0.0227,2e-05,2.7878]
[1776964567373,48.35,77776.69,2.0,0.02246,2e-05,2.76204]
[1776964572414,48.36,77781.85,2.0,0.02258,2e-05,2.77491]
[1776964574429,48.36,77796.45,2.0,0.0229,2e-05,2.80843]
[1776964579457,48.37,77781.85,2.0,0.02259,2e-05,2.77621]
[1776964583485,48.37,77793.9,2.0,0.02286,2e-05,2.80445]
[1776964588520,48.37,77801.12,2.0,0.02303,2e-05,2.82204]
[1776964593557,48.38,77807.42,2.0,0.02315,2e-05,2.83414]
[1776964594856,48.38,77823.81,2.0,0.02351,2e-05,2.87206]
[1776964596717,48.38,77823.81,2.0,0.02351,2e-05,2.87218]
[1776964596740,48.38,77829.83,2.0,0.02365,2e-05,2.88622]
[1776964597644,48.38,77829.83,2.0,0.02365,2e-05,2.88622]
[1776964597743,48.38,77839.98,2.0,0.02388,2e-05,2.90994]
[1776964601617,48.38,77825.74,2.0,0.02357,2e-05,2.87751]
[1776964606658,48.39,77806.37,2.0,0.02315,2e-05,2.83385]
[1776964608431,48.39,77777.61,2.0,0.02253,2e-05,2.76884]
[1776964610493,48.39,77777.61,2.0,0.02253,2e-05,2.76884]
[1776964611457,48.39,77778.85,2.0,0.02256,2e-05,2.77188]
[1776964611461,48.39,77713.98,2.0,0.0212,2e-05,2.62844]
[1776964611832,48.39,77713.98,2.0,0.0212,2e-05,2.62844]
[1776964612069,48.39,77713.98,2.0,0.0212,2e-05,2.62844]
[1776964612417,48.39,77713.98,2.0,0.0212,2e-05,2.62844]
[1776964612507,48.39,77718.4,2.0,0.02129,2e-05,2.63818]
[1776964612659,48.39,77718.4,2.0,0.02129,2e-05,2.63818]
[1776964612721,48.39,77716.59,2.0,0.02126,2e-05,2.63425]
[1776964613781,48.39,77716.59,2.0,0.02126,2e-05,2.63425]
[1776964613808,48.39,77729.62,2.0,0.02153,2e-05,2.66313]
[1776964618742,48.41,77746.6,2.0,0.02192,2e-05,2.70461]
[1776964622886,48.44,77705.26,2.0,0.02113,2e-05,2.62033]
[1776964625373,48.44,77705.26,2.0,0.02113,2e-05,2.62033]
[1776964625416,48.44,77688.0,2.0,0.02078,2e-05,2.58309]
[1776964626670,48.43,77688.0,2.0,0.02077,2e-05,2.58216]
[1776964626801,48.43,77682.79,2.0,0.02066,2e-05,2.57011]
[1776964629858,48.42,77689.06,2.0,0.02077,2e-05,2.58165]
[1776964630373,48.42,77689.08,2.0,0.02077,2e-05,2.58169]
[1776964630828,48.42,77689.08,2.0,0.02077,2e-05,2.58169]
[1776964630931,48.42,77641.55,2.0,0.01983,2e-05,2.4816]
[1776964632099,48.42,77641.55,2.0,0.01983,2e-05,2.4816]
[1776964632126,48.42,77648.83,2.0,0.01997,2e-05,2.49582]
[1776964635111,48.4,77632.45,2.0,0.01961,2e-05,2.45799]
[1776964637980,48.39,77606.33,2.0,0.01911,2e-05,2.40322]
[1776964639993,48.39,77580.15,2.0,0.01861,2e-05,2.34944]
[1776964643054,48.38,77567.48,2.0,0.01837,2e-05,2.32282]
[1776964649057,48.35,77584.29,2.0,0.01861,2e-05,2.3493]
[1776964651297,48.34,77573.12,2.0,0.01837,2e-05,2.32293]
[1776964657087,48.33,77574.89,2.0,0.01839,2e-05,2.32411]
[1776964665172,48.31,77582.13,2.0,0.01848,2e-05,2.33425]
[1776964668803,48.3,77591.05,2.0,0.01863,2e-05,2.35103]
[1776964669244,48.3,77601.41,2.0,0.01882,2e-05,2.37127]
[1776964670212,48.3,77618.0,2.0,0.01911,2e-05,2.40363]
[1776964671447,48.3,77618.0,2.0,0.01911,2e-05,2.40363]
[1776964671449,48.29,77624.81,2.0,0.01924,2e-05,2.41688]
[1776964673279,48.29,77640.4,2.0,0.01952,2e-05,2.44756]
[1776964673770,48.29,77640.4,2.0,0.01952,2e-05,2.44756]
[1776964674363,48.28,77640.4,2.0,0.01951,2e-05,2.44688]
[1776964676586,48.28,77666.08,2.0,0.01999,2e-05,2.49872]
[1776964677823,48.28,77666.08,2.0,0.01999,2e-05,2.49872]
[1776964678485,48.28,77666.08,2.0,0.01999,2e-05,2.49872]
[1776964681392,48.27,77665.49,2.0,0.01996,2e-05,2.49518]
[1776964681486,48.27,77667.06,2.0,0.01999,2e-05,2.49847]
[1776964683695,48.25,77663.53,2.0,0.01989,2e-05,2.48802]
[1776964684358,48.25,77666.32,2.0,0.01994,2e-05,2.49309]
[1776964685394,48.25,77666.32,2.0,0.01994,2e-05,2.49309]
[1776964685405,48.25,77661.88,2.0,0.01985,2e-05,2.48307]
[1776964687343,48.24,77649.81,2.0,0.0196,2e-05,2.45658]
[1776964692375,48.23,77643.47,2.0,0.01945,2e-05,2.44016]
[1776964697415,48.21,77635.68,2.0,0.01927,2e-05,2.42094]
[1776964699429,48.2,77654.53,2.0,0.01962,2e-05,2.45836]
[1776964704463,48.19,77644.79,2.0,0.0194,2e-05,2.4349]
[1776964709499,48.17,77617.7,2.0,0.01886,2e-05,2.37668]
[1776964710507,48.17,77601.2,2.0,0.01855,2e-05,2.34307]
[1776964713588,48.17,77615.91,2.0,0.01879,2e-05,2.36834]
[1776964719595,48.15,77621.39,2.0,0.01886,2e-05,2.37615]
[1776964721587,48.15,77634.89,2.0,0.0191,2e-05,2.40237]
[1776964722251,48.15,77634.89,2.0,0.0191,2e-05,2.40237]
[1776964722595,48.14,77636.57,2.0,0.01913,2e-05,2.40519]
[1776964722943,48.14,77636.57,2.0,0.01913,2e-05,2.40519]
[1776964723659,48.14,77636.24,2.0,0.01912,2e-05,2.40393]
[1776964726621,48.13,77623.29,2.0,0.01886,2e-05,2.37597]
[1776964731711,48.12,77625.06,2.0,0.01887,2e-05,2.37735]
[1776964738713,48.1,77632.82,2.0,0.01898,2e-05,2.38883]
[1776964740060,48.1,77642.8,2.0,0.01916,2e-05,2.40858]
[1776964740721,48.1,77653.19,2.0,0.01935,2e-05,2.42926]
[1776964745762,48.08,77661.8,2.0,0.01948,2e-05,2.44381]
[1776964750796,48.07,77662.6,2.0,0.01947,2e-05,2.44218]
[1776964755835,48.05,77650.76,2.0,0.01921,2e-05,2.41463]
[1776964759865,48.04,77639.14,2.0,0.01897,2e-05,2.38864]
[1776964761214,48.04,77639.14,2.0,0.01897,2e-05,2.38864]
[1776964761274,48.04,77627.99,2.0,0.01876,2e-05,2.36503]
[1776964766913,48.03,77623.18,2.0,0.01864,2e-05,2.3529]
[1776964768932,48.02,77611.32,2.0,0.01842,2e-05,2.32824]
[1776964774015,48.01,77596.53,2.0,0.01811,2e-05,2.29405]
[1776964780026,48.0,77585.82,2.0,0.0179,2e-05,2.27083]
[1776964784089,48.0,77568.69,2.0,0.01758,2e-05,2.23631]
[1776964789083,47.99,77580.68,2.0,0.01778,2e-05,2.2582]
[1776964792107,47.98,77592.37,2.0,0.01798,2e-05,2.28012]
[1776964794073,47.98,77599.71,2.0,0.01811,2e-05,2.29422]
[1776964794161,47.98,77615.57,2.0,0.01839,2e-05,2.32489]
[1776964795663,47.98,77615.57,2.0,0.01839,2e-05,2.32489]
[1776964795765,47.98,77616.75,2.0,0.01841,2e-05,2.32682]
[1776964796938,47.98,77616.75,2.0,0.0184,2e-05,2.3264]
[1776964797036,47.98,77616.75,2.0,0.0184,2e-05,2.3264]
[1776964799368,47.97,77623.25,2.0,0.01851,2e-05,2.3385]
[1776964799448,47.97,77628.09,2.0,0.0186,2e-05,2.34774]
[1776964803187,47.96,77614.48,2.0,0.01833,2e-05,2.31876]
[1776964808220,47.95,77620.73,2.0,0.01843,2e-05,2.32909]
[1776964813255,47.94,77617.19,2.0,0.01834,2e-05,2.31988]
[1776964817074,47.94,77617.13,2.0,0.01833,2e-05,2.31894]
[1776964817288,47.93,77612.18,2.0,0.01824,2e-05,2.30829]
[1776964822320,47.92,77610.49,2.0,0.01819,2e-05,2.30302]
[1776964827354,47.92,77609.0,2.0,0.01814,2e-05,2.29818]
[1776964831382,47.91,77601.0,2.0,0.01797,2e-05,2.27832]
[1776964836416,47.9,77603.43,2.0,0.018,2e-05,2.28141]
[1776964841451,47.89,77595.67,2.0,0.01784,2e-05,2.26471]
[1776964846486,47.89,77584.42,2.0,0.01763,2e-05,2.24145]
[1776964851539,47.88,77569.21,2.0,0.01736,2e-05,2.21117]
[1776964853544,47.88,77582.19,2.0,0.01758,2e-05,2.23581]
[1776964858582,47.88,77589.16,2.0,0.01769,2e-05,2.24814]
[1776964862614,47.87,77614.19,2.0,0.01813,2e-05,2.29585]
[1776964867646,47.86,77624.84,2.0,0.0183,2e-05,2.31518]
[1776964869994,47.86,77634.61,2.0,0.01848,2e-05,2.3347]
[1776964870686,47.86,77646.06,2.0,0.01869,2e-05,2.35772]
[1776964871682,47.86,77659.75,2.0,0.01894,2e-05,2.38508]
[1776964873366,47.85,77659.41,2.0,0.01893,2e-05,2.38345]
[1776964873734,47.85,77663.24,2.0,0.019,2e-05,2.39075]
[1776964878747,47.84,77664.98,2.0,0.019,2e-05,2.39175]
[1776964883780,47.83,77664.06,2.0,0.01896,2e-05,2.38731]
[1776964888812,47.82,77669.63,2.0,0.01904,2e-05,2.39603]
[1776964892841,47.81,77660.97,2.0,0.01884,2e-05,2.37349]
[1776964897888,47.8,77668.57,2.0,0.01896,2e-05,2.38696]
[1776964898904,47.8,77682.66,2.0,0.01923,2e-05,2.41584]
[1776964899903,47.8,77703.59,2.0,0.01963,2e-05,2.45871]
[1776964901262,47.79,77706.63,2.0,0.01967,2e-05,2.46323]
[1776964901475,47.79,77706.63,2.0,0.01967,2e-05,2.46323]
[1776964902497,47.78,77692.8,2.0,0.0194,2e-05,2.43385]
[1776964904962,47.78,77670.33,2.0,0.01895,2e-05,2.38594]
[1776964909978,47.77,77664.15,2.0,0.01881,2e-05,2.37082]
[1776964915001,47.75,77665.79,2.0,0.01882,2e-05,2.37167]
[1776964920032,47.74,77672.35,2.0,0.01892,2e-05,2.38256]
[1776964925070,47.73,77670.95,2.0,0.01887,2e-05,2.37724]
[1776964930105,47.72,77667.68,2.0,0.01879,2e-05,2.36816]
[1776964935140,47.71,77668.75,2.0,0.01879,2e-05,2.36796]
[1776964937155,47.71,77654.1,2.0,0.01851,2e-05,2.33742]
[1776964942190,47.7,77644.17,2.0,0.01831,2e-05,2.31552]
[1776964945211,47.69,77631.54,2.0,0.01807,2e-05,2.2893]
[1776964950246,47.68,77641.91,2.0,0.01824,2e-05,2.3082]
[1776964955319,47.67,77650.8,2.0,0.01836,2e-05,2.32133]
[1776964961323,47.66,77651.51,2.0,0.01835,2e-05,2.32034]
[1776964965389,47.66,77631.21,2.0,0.01797,2e-05,2.27847]
[1776964971393,47.65,77634.97,2.0,0.01802,2e-05,2.28397]
[1776964976428,47.64,77642.58,2.0,0.01814,2e-05,2.29743]
[1776964979065,47.64,77644.72,2.0,0.01818,2e-05,2.30135]
[1776964979132,47.63,77660.8,2.0,0.01847,2e-05,2.33279]
[1776964979545,47.63,77660.8,2.0,0.01847,2e-05,2.33279]
[1776964979559,47.63,77665.93,2.0,0.01856,2e-05,2.34313]
[1776964980703,47.63,77665.93,2.0,0.01856,2e-05,2.34313]
[1776964980717,47.63,77672.43,2.0,0.01868,2e-05,2.35587]
[1776964982708,47.63,77672.43,2.0,0.01867,2e-05,2.355]
[1776964982765,47.63,77663.94,2.0,0.01851,2e-05,2.33785]
[1776964983285,47.63,77663.94,2.0,0.01851,2e-05,2.33785]
[1776964983484,47.63,77663.94,2.0,0.01851,2e-05,2.33741]
[1776964984325,47.63,77663.94,2.0,0.01851,2e-05,2.33741]
[1776964984491,47.62,77671.31,2.0,0.01864,2e-05,2.35188]
[1776964986065,47.62,77681.2,2.0,0.01882,2e-05,2.37153]
[1776964988521,47.62,77693.67,2.0,0.01904,2e-05,2.39562]
[1776964994203,47.61,77702.8,2.0,0.01919,2e-05,2.41226]
[1776964999596,47.6,77705.63,2.0,0.01924,2e-05,2.41703]
[1776965004726,47.59,77712.16,2.0,0.01934,2e-05,2.42831]
[1776965011321,47.59,77710.71,2.0,0.01931,2e-05,2.42465]
[1776965012690,47.59,77699.02,2.0,0.01907,2e-05,2.3979]
[1776965017725,47.59,77691.12,2.0,0.01891,2e-05,2.38097]
[1776965020745,47.58,77703.66,2.0,0.01913,2e-05,2.4052]
[1776965025822,47.57,77716.36,2.0,0.01935,2e-05,2.42873]
[1776965031824,47.57,77718.76,2.0,0.0194,2e-05,2.43391]
[1776965036940,47.57,77720.66,2.0,0.01945,2e-05,2.43956]
[1776965044246,47.57,77718.0,2.0,0.01939,2e-05,2.43326]
[1776965048944,47.58,77699.8,2.0,0.01906,2e-05,2.39677]
[1776965053984,47.58,77685.91,2.0,0.0188,2e-05,2.36851]
[1776965059023,47.53,77679.4,2.0,0.01858,2e-05,2.34498]
[1776965059703,47.53,77679.4,2.0,0.01858,2e-05,2.34498]
[1776965060034,47.53,77677.06,2.0,0.01853,2e-05,2.33982]
[1776965062042,47.52,77664.85,2.0,0.0183,2e-05,2.31444]
[1776965065785,47.49,77661.53,2.0,0.01817,2e-05,2.30046]
[1776965066109,47.47,77664.18,2.0,0.01819,2e-05,2.30235]
[1776965072112,47.39,77669.05,2.0,0.01809,2e-05,2.29185]
[1776965072738,47.39,77669.05,2.0,0.01809,2e-05,2.29185]
[1776965073085,47.39,77669.05,2.0,0.01809,2e-05,2.29185]
[1776965073929,47.39,77658.39,2.0,0.0179,2e-05,2.27033]
[1776965074128,47.38,77658.39,2.0,0.01787,2e-05,2.2672]
[1776965077849,47.34,77649.52,2.0,0.01764,2e-05,2.24192]
[1776965078155,47.33,77649.75,2.0,0.01762,2e-05,2.24002]
[1776965080235,47.32,77650.46,2.0,0.01761,2e-05,2.23911]
[1776965080243,47.31,77654.53,2.0,0.01766,2e-05,2.24482]
[1776965081745,47.3,77654.53,2.0,0.01764,2e-05,2.24264]
[1776965082183,47.29,77656.27,2.0,0.01765,2e-05,2.24372]
[1776965087218,47.23,77660.44,2.0,0.01762,2e-05,2.24058]
[1776965090589,47.22,77658.37,2.0,0.01756,2e-05,2.2339]
[1776965091246,47.22,77658.86,2.0,0.01757,2e-05,2.23465]
[1776965096323,47.22,77651.46,2.0,0.01743,2e-05,2.21918]
[1776965098296,47.21,77636.63,2.0,0.01716,2e-05,2.1898]
[1776965100311,47.21,77653.67,2.0,0.01746,2e-05,2.22265]
[1776965105348,47.2,77638.6,2.0,0.01717,2e-05,2.19056]
[1776965110380,47.2,77633.06,2.0,0.01706,2e-05,2.17924]
[1776965115420,47.19,77625.82,2.0,0.01693,2e-05,2.16475]
[1776965120457,47.19,77638.89,2.0,0.01716,2e-05,2.18947]
[1776965125494,47.19,77649.12,2.0,0.01733,2e-05,2.20854]
[1776965130527,47.18,77650.99,2.0,0.01735,2e-05,2.21111]
[1776965133547,47.18,77664.54,2.0,0.01757,2e-05,2.23419]
[1776965138582,47.17,77658.19,2.0,0.01744,2e-05,2.22074]
[1776965143617,47.17,77665.79,2.0,0.01757,2e-05,2.23458]
[1776965148653,47.16,77672.96,2.0,0.01769,2e-05,2.24748]
[1776965153688,47.16,77670.46,2.0,0.01763,2e-05,2.24137]
[1776965159041,47.15,77664.43,2.0,0.01752,2e-05,2.22868]
[1776965162156,47.15,77682.34,2.0,0.01783,2e-05,2.26319]
[1776965165797,47.14,77702.71,2.0,0.01819,2e-05,2.30268]
[1776965170811,47.14,77715.57,2.0,0.01841,2e-05,2.32681]
[1776965175821,47.13,77725.7,2.0,0.01858,2e-05,2.34586]
[1776965175919,47.13,77743.99,2.0,0.01893,2e-05,2.38343]
[1776965177477,47.12,77755.27,2.0,0.01913,2e-05,2.40591]
[1776965179958,47.12,77767.28,2.0,0.01935,2e-05,2.42937]
[1776965180910,47.12,77781.22,2.0,0.01962,2e-05,2.45874]
[1776965181935,47.12,77797.3,2.0,0.01994,2e-05,2.49294]
[1776965183003,47.11,77818.62,2.0,0.02036,2e-05,2.53822]
[1776965188961,47.09,77809.07,2.0,0.02013,2e-05,2.51305]
[1776965191984,47.08,77789.68,2.0,0.0197,2e-05,2.46666]
[1776965193999,47.08,77774.05,2.0,0.01938,2e-05,2.43243]
[1776965197364,47.07,77786.12,2.0,0.0196,2e-05,2.45561]
[1776965203068,47.05,77789.14,2.0,0.01962,2e-05,2.45836]
[1776965208101,47.04,77794.42,2.0,0.0197,2e-05,2.46642]
[1776965213137,47.03,77795.38,2.0,0.01969,2e-05,2.46539]
[1776965217215,47.01,77808.55,2.0,0.01992,2e-05,2.49093]
[1776965223205,47.0,77802.39,2.0,0.01976,2e-05,2.47374]
[1776965228241,46.98,77802.13,2.0,0.01973,2e-05,2.4701]
[1776965233275,46.97,77805.9,2.0,0.01977,2e-05,2.47492]
[1776965235289,46.96,77792.93,2.0,0.01951,2e-05,2.44609]
[1776965237355,46.96,77780.98,2.0,0.01926,2e-05,2.41975]
[1776965243416,46.94,77774.18,2.0,0.0191,2e-05,2.40236]
[1776965248450,46.93,77777.12,2.0,0.01913,2e-05,2.40602]
[1776965253487,46.92,77782.49,2.0,0.01919,2e-05,2.41193]
[1776965258525,46.91,77774.05,2.0,0.01901,2e-05,2.39186]
[1776965260645,46.91,77758.96,2.0,0.01871,2e-05,2.35968]
[1776965263554,46.9,77742.09,2.0,0.01838,2e-05,2.32388]
[1776965268588,46.89,77735.78,2.0,0.01825,2e-05,2.30937]
[1776965273624,46.89,77739.09,2.0,0.0183,2e-05,2.3144]
[1776965278659,46.88,77740.17,2.0,0.0183,2e-05,2.31487]
[1776965283694,46.87,77722.06,2.0,0.01795,2e-05,2.27654]
[1776965285707,46.87,77710.54,2.0,0.01774,2e-05,2.25296]
[1776965290742,46.86,77711.66,2.0,0.01774,2e-05,2.25394]
[1776965293769,46.86,77699.0,2.0,0.01751,2e-05,2.2281]
[1776965294779,46.86,77682.76,2.0,0.01722,2e-05,2.19601]
[1776965295816,46.86,77638.94,2.0,0.01646,2e-05,2.11175]
[1776965297804,46.86,77626.99,2.0,0.01626,2e-05,2.08894]
[1776965299808,46.86,77640.33,2.0,0.01648,2e-05,2.11416]
[1776965300818,46.86,77656.23,2.0,0.01675,2e-05,2.14446]
[1776965302834,46.85,77633.35,2.0,0.01636,2e-05,2.10084]
[1776965305850,46.85,77621.89,2.0,0.01617,2e-05,2.07933]
[1776965306858,46.86,77607.74,2.0,0.01593,2e-05,2.05303]
[1776965310885,46.86,77641.73,2.0,0.01651,2e-05,2.11711]
[1776965311892,46.86,77660.32,2.0,0.01681,2e-05,2.15001]
[1776965316943,46.86,77660.55,2.0,0.01681,2e-05,2.15015]
[1776965318942,46.85,77637.81,2.0,0.01642,2e-05,2.10672]
[1776965323976,46.85,77645.78,2.0,0.01655,2e-05,2.12184]
[1776965329011,46.85,77647.59,2.0,0.01658,2e-05,2.12523]
[1776965331062,46.85,77661.75,2.0,0.01683,2e-05,2.15229]
[1776965332344,46.85,77676.05,2.0,0.01708,2e-05,2.17986]
[1776965338127,46.83,77666.27,2.0,0.01687,2e-05,2.1568]
[1776965343148,46.83,77652.94,2.0,0.01663,2e-05,2.13017]
[1776965348188,46.83,77655.36,2.0,0.01667,2e-05,2.13476]
[1776965353234,46.83,77665.78,2.0,0.01685,2e-05,2.15458]
[1776965358254,46.83,77675.42,2.0,0.01701,2e-05,2.1729]
[1776965363286,46.82,77677.86,2.0,0.01705,2e-05,2.1772]
[1776965368332,46.82,77675.66,2.0,0.017,2e-05,2.17121]
[1776965371353,46.82,77668.48,2.0,0.01685,2e-05,2.15454]
[1776965374368,46.82,77655.54,2.0,0.01663,2e-05,2.12956]
[1776965378828,46.82,77635.07,2.0,0.01628,2e-05,2.09098]
[1776965384437,46.82,77625.95,2.0,0.01613,2e-05,2.07437]
[1776965389472,46.82,77621.5,2.0,0.01606,2e-05,2.0665]
[1776965394514,46.82,77620.91,2.0,0.01606,2e-05,2.06589]
[1776965396049,46.82,77593.89,2.0,0.01561,2e-05,2.01599]
[1776965401555,46.83,77592.86,2.0,0.0156,2e-05,2.01526]
[1776965406590,46.87,77592.73,2.0,0.01568,2e-05,2.02397]
[1776965411636,46.88,77585.44,2.0,0.01557,2e-05,2.0115]
[1776965415655,46.88,77572.77,2.0,0.01537,2e-05,1.98925]
[1776965420688,46.89,77568.85,2.0,0.01532,2e-05,1.98332]
[1776965422711,46.89,77587.12,2.0,0.01562,2e-05,2.01693]
[1776965427808,46.89,77590.52,2.0,0.01568,2e-05,2.024]
[1776965430029,46.89,77605.24,2.0,0.01593,2e-05,2.05126]
[1776965430835,46.89,77625.54,2.0,0.01627,2e-05,2.08911]
[1776965431681,46.89,77625.54,2.0,0.01627,2e-05,2.08911]
[1776965431892,46.89,77625.54,2.0,0.01627,2e-05,2.08911]
[1776965431989,46.89,77642.04,2.0,0.01653,2e-05,2.1177]
[1776965432687,46.89,77642.04,2.0,0.01653,2e-05,2.1177]
[1776965432718,46.89,77642.04,2.0,0.01653,2e-05,2.1177]
[1776965432810,46.89,77642.04,2.0,0.01653,2e-05,2.1177]
[1776965434815,46.89,77628.11,2.0,0.01629,2e-05,2.09163]
[1776965439860,46.9,77637.48,2.0,0.01645,2e-05,2.10951]
[1776965444895,46.9,77649.87,2.0,0.01666,2e-05,2.13317]
[1776965447919,46.9,77623.66,2.0,0.01622,2e-05,2.08356]
[1776965452950,46.9,77625.04,2.0,0.01624,2e-05,2.08638]
[1776965457985,46.9,77627.52,2.0,0.01629,2e-05,2.09126]
[1776965459003,46.9,77606.65,2.0,0.01594,2e-05,2.05236]
[1776965462013,46.9,77619.84,2.0,0.01616,2e-05,2.07712]
[1776965466043,46.9,77631.34,2.0,0.01636,2e-05,2.09894]
[1776965468059,46.9,77643.79,2.0,0.01657,2e-05,2.1225]
[1776965470103,46.9,77622.95,2.0,0.01622,2e-05,2.08315]
[1776965470623,46.9,77622.95,2.0,0.01622,2e-05,2.08315]
[1776965471140,46.9,77601.42,2.0,0.01586,2e-05,2.04311]
[1776965471791,46.9,77601.42,2.0,0.01586,2e-05,2.04311]
[1776965472087,46.9,77575.27,2.0,0.01544,2e-05,1.99571]
[1776965477123,46.91,77582.31,2.0,0.01556,2e-05,2.00945]
[1776965480211,46.91,77562.2,2.0,0.01524,2e-05,1.97364]
[1776965482168,46.91,77544.17,2.0,0.01496,2e-05,1.94197]
[1776965486205,46.92,77561.69,2.0,0.01525,2e-05,1.97439]
[1776965491239,46.92,77555.94,2.0,0.01515,2e-05,1.96278]
[1776965494261,46.93,77535.93,2.0,0.01484,2e-05,1.92805]
[1776965496268,46.93,77524.31,2.0,0.01467,2e-05,1.90829]
[1776965501307,46.94,77516.89,2.0,0.01457,2e-05,1.89708]
[1776965503322,46.94,77540.21,2.0,0.01494,2e-05,1.93874]
[1776965505337,46.95,77552.91,2.0,0.01514,2e-05,1.96189]
[1776965507028,46.95,77569.27,2.0,0.01541,2e-05,1.9918]
[1776965508368,46.95,77585.23,2.0,0.01567,2e-05,2.02103]
[1776965513399,46.95,77583.97,2.0,0.01565,2e-05,2.01949]
[1776965517430,46.96,77604.41,2.0,0.01599,2e-05,2.05786]
[1776965520450,46.96,77590.67,2.0,0.01577,2e-05,2.03285]
[1776965527502,46.96,77593.6,2.0,0.01583,2e-05,2.03915]
[1776965532909,46.97,77600.83,2.0,0.01595,2e-05,2.05296]
[1776965538583,46.97,77611.74,2.0,0.01614,2e-05,2.07377]
[1776965540718,46.97,77626.47,2.0,0.01639,2e-05,2.1015]
[1776965542904,46.97,77672.33,2.0,0.01718,2e-05,2.18929]
[1776965546640,46.97,77654.34,2.0,0.01686,2e-05,2.15404]
[1776965547646,46.97,77642.76,2.0,0.01666,2e-05,2.13186]
[1776965552679,46.97,77641.0,2.0,0.01661,2e-05,2.12585]
[1776965557714,46.97,77649.53,2.0,0.01675,2e-05,2.14187]
[1776965559727,46.97,77661.39,2.0,0.01696,2e-05,2.16445]
[1776965564764,46.96,77660.7,2.0,0.01694,2e-05,2.16255]
[1776965569802,46.96,77663.04,2.0,0.01698,2e-05,2.16667]
[1776965574834,46.96,77668.1,2.0,0.01706,2e-05,2.17591]
[1776965579876,46.96,77667.9,2.0,0.01705,2e-05,2.17506]
[1776965584910,46.95,77666.38,2.0,0.01702,2e-05,2.17159]
[1776965586923,46.95,77650.13,2.0,0.01674,2e-05,2.14024]
[1776965591953,46.95,77656.01,2.0,0.01684,2e-05,2.15128]
[1776965596989,46.95,77654.93,2.0,0.01682,2e-05,2.14892]
[1776965599002,46.95,77642.54,2.0,0.0166,2e-05,2.12514]
[1776965600022,46.95,77630.21,2.0,0.01639,2e-05,2.10178]
[1776965605051,46.95,77640.06,2.0,0.01657,2e-05,2.12137]
[1776965610097,46.97,77642.62,2.0,0.01665,2e-05,2.13052]
[1776965615138,47.0,77640.72,2.0,0.01664,2e-05,2.12861]
[1776965615734,47.0,77640.72,2.0,0.01664,2e-05,2.12861]
[1776965619282,47.01,77637.89,2.0,0.01661,2e-05,2.1258]
[1776965621030,47.01,77623.16,2.0,0.01637,2e-05,2.09881]
[1776965625193,47.04,77603.77,2.0,0.01609,2e-05,2.06786]
[1776965628213,47.05,77592.22,2.0,0.01593,2e-05,2.04934]
[1776965631365,47.06,77582.87,2.0,0.01579,2e-05,2.03408]
[1776965641306,47.11,77592.2,2.0,0.01604,2e-05,2.06202]
[1776965643317,47.12,77604.55,2.0,0.01627,2e-05,2.08687]
[1776965647348,47.14,77620.54,2.0,0.01657,2e-05,2.12053]
[1776965652383,47.16,77635.05,2.0,0.01686,2e-05,2.15235]
[1776965657418,47.18,77636.83,2.0,0.01692,2e-05,2.15981]
[1776965659941,47.19,77643.0,2.0,0.01705,2e-05,2.17325]
[1776965660439,47.19,77622.65,2.0,0.0167,2e-05,2.13512]
[1776965661448,47.2,77610.49,2.0,0.0165,2e-05,2.11296]
[1776965662507,47.2,77614.02,2.0,0.01657,2e-05,2.12049]
[1776965668495,47.22,77613.17,2.0,0.0166,2e-05,2.12404]
[1776965673533,47.25,77616.78,2.0,0.01668,2e-05,2.13262]
[1776965678584,47.27,77623.88,2.0,0.01684,2e-05,2.15027]
[1776965679558,47.27,77623.88,2.0,0.01684,2e-05,2.15027]
[1776965681086,47.31,77648.01,2.0,0.01735,2e-05,2.20554]
[1776965686628,47.33,77650.37,2.0,0.01743,2e-05,2.21448]
[1776965689865,47.34,77665.88,2.0,0.01772,2e-05,2.247]
[1776965693910,47.35,77693.32,2.0,0.01825,2e-05,2.30424]
[1776965698716,47.36,77680.94,2.0,0.01805,2e-05,2.28235]
[1776965700834,47.37,77667.56,2.0,0.01782,2e-05,2.25699]
[1776965703758,47.38,77685.64,2.0,0.01816,2e-05,2.29479]
[1776965705777,47.41,77700.82,2.0,0.0185,2e-05,2.33198]
[1776965707374,47.41,77712.72,2.0,0.01873,2e-05,2.35663]
[1776965712829,47.42,77707.86,2.0,0.01866,2e-05,2.34943]
[1776965714835,47.43,77674.8,2.0,0.01806,2e-05,2.28339]
[1776965719986,47.44,77671.24,2.0,0.01801,2e-05,2.27858]
[1776965723033,47.45,77669.73,2.0,0.01801,2e-05,2.27786]
[1776965724245,47.45,77661.73,2.0,0.01786,2e-05,2.26201]
[1776965724346,47.45,77673.88,2.0,0.0181,2e-05,2.28735]
[1776965729942,47.47,77667.61,2.0,0.01801,2e-05,2.27777]
[1776965734974,47.48,77668.76,2.0,0.01804,2e-05,2.28031]
[1776965740545,47.49,77669.33,2.0,0.01807,2e-05,2.28375]
[1776965741123,47.5,77657.51,2.0,0.01786,2e-05,2.26147]
[1776965747061,47.54,77644.78,2.0,0.01772,2e-05,2.24589]
[1776965752099,47.66,77651.16,2.0,0.01807,2e-05,2.2831]
[1776965757132,47.69,77652.82,2.0,0.01817,2e-05,2.2943]
[1776965762170,47.71,77654.26,2.0,0.01822,2e-05,2.29992]
[1776965767201,47.72,77650.54,2.0,0.01818,2e-05,2.29525]
[1776965772242,47.73,77646.96,2.0,0.01814,2e-05,2.29091]
[1776965774254,47.74,77628.18,2.0,0.01782,2e-05,2.25552]
[1776965778283,47.75,77614.11,2.0,0.01758,2e-05,2.2299]
[1776965781411,47.79,77630.93,2.0,0.01796,2e-05,2.27108]
[1776965787345,47.8,77630.56,2.0,0.01799,2e-05,2.27383]
[1776965792380,47.82,77632.92,2.0,0.01803,2e-05,2.27856]
[1776965797428,47.83,77642.24,2.0,0.01822,2e-05,2.29921]
[1776965798538,47.83,77642.24,2.0,0.01822,2e-05,2.29921]
[1776965798585,47.83,77621.17,2.0,0.01785,2e-05,2.25817]
[1776965799473,47.83,77579.57,2.0,0.01712,2e-05,2.1778]
[1776965799842,47.83,77579.57,2.0,0.01712,2e-05,2.1778]
[1776965800465,47.83,77579.57,2.0,0.01712,2e-05,2.1778]
[1776965800599,47.83,77573.05,2.0,0.01701,2e-05,2.1654]
[1776965802787,47.84,77578.17,2.0,0.0171,2e-05,2.17634]
[1776965803551,47.84,77558.43,2.0,0.01677,2e-05,2.13973]
[1776965803926,47.84,77558.43,2.0,0.01677,2e-05,2.13973]
[1776965804530,47.84,77527.83,2.0,0.01626,2e-05,2.08282]
[1776965805525,47.84,77502.52,2.0,0.01585,2e-05,2.03663]
[1776965807576,47.84,77488.83,2.0,0.01563,2e-05,2.01198]
[1776965808734,47.9,77505.15,2.0,0.01601,2e-05,2.05445]
[1776965809808,47.9,77505.15,2.0,0.01601,2e-05,2.05445]
[1776965809851,47.9,77519.49,2.0,0.01624,2e-05,2.08066]
[1776965810855,47.9,77519.49,2.0,0.01624,2e-05,2.08066]
[1776965810861,47.9,77482.17,2.0,0.01564,2e-05,2.01298]
[1776965811824,47.9,77482.17,2.0,0.01564,2e-05,2.01298]
[1776965812839,47.95,77466.07,2.0,0.01547,2e-05,1.99367]
[1776965817858,48.24,77494.73,2.0,0.01646,2e-05,2.10339]
[1776965820749,48.32,77494.69,2.0,0.0166,2e-05,2.11906]
[1776965821697,48.36,77499.01,2.0,0.01674,2e-05,2.13466]
[1776965821902,48.4,77499.93,2.0,0.01683,2e-05,2.14379]
[1776965822649,48.4,77499.93,2.0,0.01683,2e-05,2.14379]
[1776965822892,48.43,77491.61,2.0,0.01675,2e-05,2.13588]
[1776965822996,48.43,77491.61,2.0,0.01675,2e-05,2.13588]
[1776965823949,48.47,77485.62,2.0,0.01672,2e-05,2.13236]
[1776965824594,48.47,77485.62,2.0,0.01672,2e-05,2.13236]
[1776965824886,48.47,77485.62,2.0,0.01672,2e-05,2.13236]
[1776965824935,48.51,77470.25,2.0,0.01653,2e-05,2.11122]
[1776965828943,48.66,77454.85,2.0,0.01656,2e-05,2.11365]
[1776965830378,48.7,77452.89,2.0,0.0166,2e-05,2.1177]
[1776965831057,48.7,77452.89,2.0,0.0166,2e-05,2.1177]
[1776965832966,48.81,77473.01,2.0,0.01714,2e-05,2.17688]
[1776965833974,48.84,77460.93,2.0,0.01699,2e-05,2.16095]
[1776965836448,48.91,77455.93,2.0,0.01703,2e-05,2.16531]
[1776965837003,48.94,77456.54,2.0,0.01711,2e-05,2.17315]
[1776965841033,49.01,77468.96,2.0,0.01745,2e-05,2.21045]
[1776965843044,49.01,77485.02,2.0,0.01774,2e-05,2.24204]
[1776965846069,49.02,77470.02,2.0,0.01749,2e-05,2.21529]
[1776965850102,49.03,77466.32,2.0,0.01744,2e-05,2.2101]
[1776965850840,49.03,77462.67,2.0,0.01739,2e-05,2.20384]
[1776965851059,49.03,77462.67,2.0,0.01739,2e-05,2.20384]
[1776965851100,49.03,77450.81,2.0,0.01716,2e-05,2.17875]
[1776965852114,49.03,77438.56,2.0,0.01696,2e-05,2.1558]
[1776965853660,49.03,77443.29,2.0,0.01703,2e-05,2.16436]
[1776965854122,49.03,77441.85,2.0,0.01701,2e-05,2.16148]
[1776965855202,49.03,77441.63,2.0,0.017,2e-05,2.16087]
[1776965856136,49.03,77440.9,2.0,0.01699,2e-05,2.15932]
[1776965860855,49.03,77433.28,2.0,0.01685,2e-05,2.14467]
[1776965860903,49.02,77451.09,2.0,0.01715,2e-05,2.17722]
[1776965863188,49.02,77467.51,2.0,0.01742,2e-05,2.20746]
[1776965868224,49.01,77462.01,2.0,0.01732,2e-05,2.19568]
[1776965872752,49.01,77467.01,2.0,0.0174,2e-05,2.20426]
[1776965872828,49.01,77460.49,2.0,0.01728,2e-05,2.1915]
[1776965873534,49.01,77460.49,2.0,0.01728,2e-05,2.1915]
[1776965873582,49.01,77460.08,2.0,0.01727,2e-05,2.19048]
[1776965876279,49.0,77475.77,2.0,0.01753,2e-05,2.21946]
[1776965880042,49.0,77473.98,2.0,0.01751,2e-05,2.21637]
[1776965880129,49.0,77473.08,2.0,0.01748,2e-05,2.21409]
[1776965882350,49.0,77451.51,2.0,0.01711,2e-05,2.17314]
[1776965885888,49.0,77450.16,2.0,0.01709,2e-05,2.17021]
[1776965885972,48.99,77462.99,2.0,0.0173,2e-05,2.19371]
[1776965891414,48.98,77476.08,2.0,0.01749,2e-05,2.21483]
[1776965893573,48.98,77471.29,2.0,0.01741,2e-05,2.20551]
[1776965893642,48.97,77468.38,2.0,0.01735,2e-05,2.19951]
[1776965894413,48.97,77468.38,2.0,0.01735,2e-05,2.19951]
[1776965894492,48.97,77474.54,2.0,0.01745,2e-05,2.21084]
[1776965896449,48.97,77487.12,2.0,0.01767,2e-05,2.23438]
[1776965901834,48.96,77491.13,2.0,0.01773,2e-05,2.2407]
[1776965901862,48.96,77468.53,2.0,0.01733,2e-05,2.19762]
[1776965902508,48.96,77452.74,2.0,0.01706,2e-05,2.1678]
[1776965905520,48.96,77440.15,2.0,0.01685,2e-05,2.14386]
[1776965907052,48.96,77440.15,2.0,0.01685,2e-05,2.14386]
[1776965907556,48.96,77434.72,2.0,0.01675,2e-05,2.13356]
[1776965912560,48.95,77425.0,2.0,0.01657,2e-05,2.11248]
[1776965917595,48.95,77427.28,2.0,0.0166,2e-05,2.11598]
[1776965922630,48.95,77423.11,2.0,0.01652,2e-05,2.10764]
[1776965927666,48.94,77424.2,2.0,0.01653,2e-05,2.10898]
[1776965930129,48.94,77454.4,2.0,0.01703,2e-05,2.16422]
[1776965930967,48.94,77454.4,2.0,0.01703,2e-05,2.16422]
[1776965931013,48.94,77458.02,2.0,0.01709,2e-05,2.17095]
[1776965931959,48.94,77458.02,2.0,0.01709,2e-05,2.17095]
[1776965932060,48.94,77455.72,2.0,0.01705,2e-05,2.16645]
[1776965937739,48.93,77442.42,2.0,0.01682,2e-05,2.14055]
[1776965942774,48.93,77444.0,2.0,0.01684,2e-05,2.14258]
[1776965947809,48.92,77445.26,2.0,0.01685,2e-05,2.1438]
[1776965952850,48.92,77444.0,2.0,0.01682,2e-05,2.14054]
[1776965955871,48.92,77456.04,2.0,0.01701,2e-05,2.1622]
[1776965960908,48.91,77452.99,2.0,0.01695,2e-05,2.15545]
[1776965962920,48.91,77435.18,2.0,0.01665,2e-05,2.12233]
[1776965967955,48.91,77424.1,2.0,0.01647,2e-05,2.10148]
[1776965971985,48.9,77410.54,2.0,0.01622,2e-05,2.07404]
[1776965975028,48.9,77386.94,2.0,0.01584,2e-05,2.03183]
[1776965976045,48.9,77356.82,2.0,0.01537,2e-05,1.97906]
[1776965979048,48.92,77343.13,2.0,0.01519,2e-05,1.95819]
[1776965981066,48.93,77323.76,2.0,0.0149,2e-05,1.92646]
[1776965982081,48.94,77308.85,2.0,0.01471,1e-05,1.90459]
[1776965983085,48.95,77295.36,2.0,0.01453,1e-05,1.88425]
[1776965987121,49.01,77282.22,2.0,0.01443,1e-05,1.87314]
[1776965989007,49.01,77280.36,2.0,0.01441,1e-05,1.87005]
[1776965989182,49.03,77240.4,2.0,0.01386,1e-05,1.80755]
[1776965990178,49.06,77217.3,2.0,0.01359,1e-05,1.77712]
[1776965990440,49.06,77217.3,2.0,0.01359,1e-05,1.77712]
[1776965990974,49.06,77217.3,2.0,0.01359,1e-05,1.77712]
[1776965991883,49.11,77213.63,2.0,0.01362,1e-05,1.78021]
[1776965992198,49.16,77224.32,2.0,0.01385,1e-05,1.80618]
[1776965997330,49.18,77227.83,2.0,0.01393,1e-05,1.8157]
[1776966001309,49.23,77256.23,2.0,0.01441,1e-05,1.86953]
[1776966003294,49.28,77244.86,2.0,0.01434,1e-05,1.86112]
[1776966004297,49.28,77225.93,2.0,0.01406,1e-05,1.83026]
[1776966006314,49.32,77204.44,2.0,0.01382,1e-05,1.80287]
[1776966007316,49.32,77204.44,2.0,0.01382,1e-05,1.80287]
[1776966007368,49.34,77202.9,2.0,0.01384,1e-05,1.80423]
[1776966010192,49.35,77201.9,2.0,0.01383,1e-05,1.80378]
[1776966010422,49.35,77201.9,2.0,0.01383,1e-05,1.80378]
[1776966011353,49.35,77198.78,2.0,0.0138,1e-05,1.79957]
[1776966016388,49.36,77197.67,2.0,0.0138,1e-05,1.79972]
[1776966019413,49.39,77152.33,2.0,0.01321,1e-05,1.73233]
[1776966020426,49.39,77132.44,2.0,0.01294,1e-05,1.70175]
[1776966022438,49.49,77117.68,2.0,0.01291,1e-05,1.69698]
[1776966024455,49.52,77105.27,2.0,0.01279,1e-05,1.68359]
[1776966026609,49.64,77123.81,2.0,0.01322,1e-05,1.73295]
[1776966029617,49.7,77080.23,2.0,0.01273,1e-05,1.67621]
[1776966033527,49.88,77066.37,2.0,0.01281,1e-05,1.68465]
[1776966038553,50.03,77069.37,2.0,0.01308,1e-05,1.7148]
[1776966042584,50.11,77056.38,2.0,0.01303,1e-05,1.70966]
[1776966043605,50.17,77040.7,2.0,0.01291,1e-05,1.69582]
[1776966046636,50.23,77012.29,2.0,0.01263,1e-05,1.66343]
[1776966051649,50.39,77009.04,2.0,0.01283,1e-05,1.68517]
[1776966053664,50.45,76994.95,2.0,0.01273,1e-05,1.67416]
[1776966058698,50.6,76989.81,2.0,0.01289,1e-05,1.69195]
[1776966059715,50.65,77009.23,2.0,0.01323,1e-05,1.73073]
[1776966064112,50.69,77020.69,2.0,0.01343,1e-05,1.7535]
[1776966065748,50.69,77037.84,2.0,0.01366,1e-05,1.7806]
[1776966067766,50.69,77054.43,2.0,0.0139,1e-05,1.80702]
[1776966069789,50.7,77027.86,2.0,0.01354,1e-05,1.76646]
[1776966071815,50.7,77014.79,2.0,0.01337,1e-05,1.74649]
[1776966072820,50.7,77000.57,2.0,0.01318,1e-05,1.72563]
[1776966076433,50.73,77015.38,2.0,0.01343,1e-05,1.75385]
[1776966079426,50.74,77001.94,2.0,0.01326,1e-05,1.73453]
[1776966083109,50.75,77022.55,2.0,0.01355,1e-05,1.76707]
[1776966086926,50.77,77038.25,2.0,0.0138,1e-05,1.79538]
[1776966089947,50.8,77050.01,2.0,0.014,1e-05,1.81898]
[1776966094080,50.83,77039.65,2.0,0.01389,1e-05,1.80565]
[1776966100021,50.87,77045.37,2.0,0.01402,1e-05,1.82078]
[1776966102039,50.87,77070.1,2.0,0.01437,1e-05,1.86035]
[1776966107083,50.87,77067.88,2.0,0.01435,1e-05,1.85769]
[1776966110101,50.88,77053.82,2.0,0.01416,1e-05,1.83599]
[1776966115132,50.88,77064.2,2.0,0.01431,1e-05,1.85347]
[1776966118152,50.89,77077.32,2.0,0.0145,1e-05,1.87498]
[1776966123710,50.89,77075.52,2.0,0.01448,1e-05,1.87276]
[1776966124297,50.9,77048.79,2.0,0.01413,1e-05,1.83261]
[1776966130238,50.91,77031.01,2.0,0.0139,1e-05,1.80596]
[1776966133259,50.92,77016.6,2.0,0.01371,1e-05,1.78453]
[1776966134370,50.94,77002.28,2.0,0.01355,1e-05,1.76605]
[1776966137311,50.94,77016.8,2.0,0.01375,1e-05,1.78901]
[1776966139351,50.96,77029.85,2.0,0.01395,1e-05,1.8125]
[1776966143339,50.96,77025.18,2.0,0.0139,1e-05,1.80596]
[1776966143759,50.96,77025.18,2.0,0.0139,1e-05,1.80596]
[1776966143788,50.96,77096.19,2.0,0.0149,1e-05,1.91927]
[1776966144461,50.96,77123.15,2.0,0.01529,1e-05,1.96361]
[1776966145572,50.96,77123.15,2.0,0.01529,1e-05,1.96361]
[1776966145705,50.96,77130.24,2.0,0.0154,1e-05,1.9754]
[1776966150454,50.97,77152.72,2.0,0.01575,2e-05,2.01427]
[1776966152438,50.97,77166.23,2.0,0.01593,2e-05,2.03452]
[1776966156481,50.97,77178.25,2.0,0.01611,2e-05,2.05471]
[1776966158499,50.96,77159.13,2.0,0.01582,2e-05,2.02161]
[1776966162625,50.96,77173.58,2.0,0.01603,2e-05,2.04582]
[1776966167553,50.96,77190.77,2.0,0.01629,2e-05,2.07466]
[1776966170586,50.95,77205.05,2.0,0.01651,2e-05,2.09888]
[1776966174684,50.95,77173.47,2.0,0.01601,2e-05,2.04336]
[1776966179643,50.95,77162.08,2.0,0.01583,2e-05,2.02321]
[1776966182701,50.95,77142.96,2.0,0.01554,2e-05,1.99081]
[1776966183698,50.94,77122.58,2.0,0.01524,1e-05,1.95676]
[1776966187732,50.94,77135.59,2.0,0.01543,1e-05,1.97831]
[1776966192757,50.94,77146.61,2.0,0.01559,2e-05,1.99655]
[1776966194858,50.94,77189.87,2.0,0.01625,2e-05,2.0702]
[1776966197990,50.94,77203.1,2.0,0.01646,2e-05,2.09262]
[1776966201821,50.93,77219.79,2.0,0.01671,2e-05,2.12095]
[1776966206861,50.93,77214.28,2.0,0.01661,2e-05,2.10994]
[1776966210890,50.92,77232.71,2.0,0.0169,2e-05,2.14142]
[1776966215928,50.91,77229.25,2.0,0.01681,2e-05,2.13119]
[1776966220966,50.91,77228.34,2.0,0.01678,2e-05,2.12826]
[1776966226000,50.9,77233.58,2.0,0.01685,2e-05,2.13615]
[1776966228032,50.9,77219.6,2.0,0.01662,2e-05,2.11094]
[1776966233060,50.89,77224.55,2.0,0.01669,2e-05,2.11847]
[1776966237089,50.89,77203.62,2.0,0.01635,2e-05,2.08069]
[1776966240987,50.87,77217.51,2.0,0.01655,2e-05,2.10297]
[1776966247010,50.86,77224.25,2.0,0.01663,2e-05,2.11178]
[1776966251333,50.85,77210.67,2.0,0.01641,2e-05,2.0869]
[1776966257232,50.79,77201.32,2.0,0.01615,2e-05,2.05922]
[1776966261257,50.79,77188.65,2.0,0.01595,2e-05,2.03698]
[1776966263274,50.79,77176.89,2.0,0.01576,2e-05,2.01597]
[1776966265358,50.78,77165.54,2.0,0.01559,2e-05,1.99665]
[1776966268308,50.78,77152.9,2.0,0.0154,1e-05,1.97534]
[1776966273347,50.78,77164.23,2.0,0.01555,2e-05,1.99194]
[1776966277796,50.78,77151.76,2.0,0.01536,1e-05,1.97089]
[1776966280396,50.78,77139.25,2.0,0.01518,1e-05,1.95013]
[1776966285499,50.79,77127.27,2.0,0.015,1e-05,1.93061]
[1776966289977,50.79,77149.1,2.0,0.01533,1e-05,1.96707]
[1776966292132,50.79,77162.73,2.0,0.01554,2e-05,1.98996]
[1776966295574,50.79,77177.11,2.0,0.01575,2e-05,2.01415]
[1776966301537,50.78,77183.68,2.0,0.01585,2e-05,2.02498]
[1776966301637,50.78,77165.59,2.0,0.01557,2e-05,1.99421]
[1776966303556,50.78,77153.07,2.0,0.01538,1e-05,1.97306]
[1776966307587,50.78,77139.65,2.0,0.01519,1e-05,1.95083]
[1776966312617,50.79,77137.37,2.0,0.01515,1e-05,1.94735]
[1776966317661,50.79,77135.51,2.0,0.01513,1e-05,1.94458]
[1776966322691,50.79,77134.37,2.0,0.01511,1e-05,1.94287]
[1776966325813,50.79,77114.94,2.0,0.01483,1e-05,1.91117]
[1776966327805,50.79,77089.42,2.0,0.01447,1e-05,1.86998]
[1776966328774,50.79,77075.17,2.0,0.01427,1e-05,1.84751]
[1776966333811,50.8,77071.91,2.0,0.01421,1e-05,1.84081]
[1776966338153,50.8,77033.34,2.0,0.01369,1e-05,1.78157]
[1776966340854,50.81,77020.15,2.0,0.01352,1e-05,1.7622]
[1776966344168,50.81,77045.32,2.0,0.01387,1e-05,1.80234]
[1776966349925,50.82,77060.35,2.0,0.01409,1e-05,1.82722]
[1776966354967,50.83,77056.52,2.0,0.01405,1e-05,1.82236]
[1776966356026,50.83,77083.95,2.0,0.01444,1e-05,1.86607]
[1776966357999,50.83,77107.18,2.0,0.01477,1e-05,1.90372]
[1776966358994,50.83,77129.46,2.0,0.0151,1e-05,1.94036]
[1776966364030,50.83,77126.64,2.0,0.01506,1e-05,1.936]
[1776966366102,50.84,77112.86,2.0,0.01486,1e-05,1.91362]
[1776966372163,50.84,77103.43,2.0,0.01473,1e-05,1.89866]
[1776966373178,50.84,77116.41,2.0,0.01491,1e-05,1.9198]
[1776966379151,50.84,77115.89,2.0,0.01491,1e-05,1.91955]
[1776966384187,50.84,77099.76,2.0,0.01468,1e-05,1.89371]
[1776966389222,50.85,77093.23,2.0,0.01459,1e-05,1.88378]
[1776966394256,50.85,77088.42,2.0,0.01451,1e-05,1.87434]
[1776966399303,50.85,77079.29,2.0,0.01439,1e-05,1.86055]
[1776966401326,50.86,77066.86,2.0,0.01422,1e-05,1.84099]
[1776966402341,50.86,77038.8,2.0,0.01383,1e-05,1.79702]
[1776966407371,50.87,77037.54,2.0,0.01383,1e-05,1.79698]
[1776966408404,50.87,77019.25,2.0,0.01358,1e-05,1.76877]
[1776966409381,50.87,77003.73,2.0,0.01338,1e-05,1.74542]
[1776966414414,50.88,76991.77,2.0,0.01324,1e-05,1.72951]
[1776966418442,50.89,77004.26,2.0,0.01342,1e-05,1.74993]
[1776966423478,50.9,77001.72,2.0,0.0134,1e-05,1.74746]
[1776966424481,50.9,76985.37,2.0,0.01319,1e-05,1.72312]
[1776966426496,50.91,76970.07,2.0,0.013,1e-05,1.70141]
[1776966431531,50.94,76956.03,2.0,0.01287,1e-05,1.68678]
[1776966436574,51.0,76952.9,2.0,0.01292,1e-05,1.69224]
[1776966441601,51.02,76963.34,2.0,0.01307,1e-05,1.70983]
[1776966446635,51.03,76954.91,2.0,0.01298,1e-05,1.69932]
[1776966451680,51.04,76961.84,2.0,0.01307,1e-05,1.70936]
[1776966453684,51.05,76975.57,2.0,0.01326,1e-05,1.73067]
[1776966455354,51.05,76980.29,2.0,0.01332,1e-05,1.73814]
[1776966455747,51.05,77003.2,2.0,0.01363,1e-05,1.77294]
[1776966456487,51.05,77003.2,2.0,0.01363,1e-05,1.77294]
[1776966456789,51.05,77109.3,2.0,0.01512,1e-05,1.94132]
[1776966457393,51.05,77109.3,2.0,0.01512,1e-05,1.94132]
[1776966457738,51.05,77082.54,2.0,0.01473,1e-05,1.89772]
[1776966459742,51.06,77055.99,2.0,0.01437,1e-05,1.85672]
[1776966464805,51.06,77070.59,2.0,0.01458,1e-05,1.88065]
[1776966465831,51.06,77089.08,2.0,0.01484,1e-05,1.91062]
[1776966466821,51.06,77104.98,2.0,0.01508,1e-05,1.93674]
[1776966468847,51.06,77123.86,2.0,0.01536,1e-05,1.9679]
[1776966470325,51.06,77131.22,2.0,0.01546,1e-05,1.98015]
[1776966470875,51.06,77130.32,2.0,0.01545,1e-05,1.97861]
[1776966471214,51.06,77130.32,2.0,0.01545,1e-05,1.97861]
[1776966471875,51.06,77155.68,2.0,0.01583,2e-05,2.02126]
[1776966473890,51.06,77137.75,2.0,0.01556,2e-05,1.99068]
[1776966476904,51.06,77160.16,2.0,0.0159,2e-05,2.02827]
[1776966479924,51.06,77174.77,2.0,0.01612,2e-05,2.05295]
[1776966481938,51.05,77154.35,2.0,0.0158,2e-05,2.01766]
[1776966486661,51.05,77146.28,2.0,0.01568,2e-05,2.00371]
[1776966486744,51.05,77155.28,2.0,0.01581,2e-05,2.01883]
[1776966488993,51.05,77183.31,2.0,0.01624,2e-05,2.06656]
[1776966492709,51.05,77187.27,2.0,0.0163,2e-05,2.07287]
[1776966492810,51.05,77191.96,2.0,0.01637,2e-05,2.08079]
[1776966493585,51.05,77191.96,2.0,0.01637,2e-05,2.08079]
[1776966493675,51.05,77189.5,2.0,0.01633,2e-05,2.07632]
[1776966496044,51.04,77206.31,2.0,0.01659,2e-05,2.10493]
[1776966497318,51.04,77206.31,2.0,0.01659,2e-05,2.10493]
[1776966497526,51.04,77206.31,2.0,0.01659,2e-05,2.10493]
[1776966499287,51.04,77203.67,2.0,0.01654,2e-05,2.10006]
[1776966499841,51.04,77203.67,2.0,0.01654,2e-05,2.10006]
[1776966501088,51.04,77215.11,2.0,0.01672,2e-05,2.11911]
[1776966502949,51.04,77215.11,2.0,0.01672,2e-05,2.11911]
[1776966503092,51.03,77226.54,2.0,0.0169,2e-05,2.13873]
[1776966504038,51.03,77226.54,2.0,0.0169,2e-05,2.13873]
[1776966504149,51.03,77226.54,2.0,0.0169,2e-05,2.13873]
[1776966506945,51.03,77223.61,2.0,0.01684,2e-05,2.13295]
[1776966507179,51.03,77237.35,2.0,0.01706,2e-05,2.15675]
[1776966508119,51.03,77237.35,2.0,0.01706,2e-05,2.15675]
[1776966508130,51.02,77237.35,2.0,0.01705,2e-05,2.1561]
[1776966513169,51.02,77231.64,2.0,0.01693,2e-05,2.14197]
[1776966518205,51.01,77236.69,2.0,0.01699,2e-05,2.14903]
[1776966523240,51.0,77241.75,2.0,0.01707,2e-05,2.15705]
[1776966525105,51.0,77247.6,2.0,0.01715,2e-05,2.16648]
[1776966525293,51.0,77246.53,2.0,0.01713,2e-05,2.16457]
[1776966527332,50.99,77271.9,2.0,0.01754,2e-05,2.20922]
[1776966529815,50.99,77271.9,2.0,0.01754,2e-05,2.20922]
[1776966529883,50.99,77268.91,2.0,0.01749,2e-05,2.20336]
[1776966530619,50.99,77268.91,2.0,0.01749,2e-05,2.20336]
[1776966530696,50.99,77265.76,2.0,0.01743,2e-05,2.19722]
[1776966532184,50.98,77265.76,2.0,0.01743,2e-05,2.1968]
[1776966532527,50.98,77270.78,2.0,0.01751,2e-05,2.20549]
[1776966537278,50.97,77277.72,2.0,0.0176,2e-05,2.21608]
[1776966537408,50.97,77299.65,2.0,0.01797,2e-05,2.25634]
[1776966543397,50.96,77313.5,2.0,0.01819,2e-05,2.27945]
[1776966547854,50.94,77300.42,2.0,0.01794,2e-05,2.25241]
[1776966549431,50.94,77328.37,2.0,0.01841,2e-05,2.30337]
[1776966554259,50.93,77331.79,2.0,0.01844,2e-05,2.30735]
[1776966554467,50.92,77323.57,2.0,0.01829,2e-05,2.29134]
[1776966557951,50.92,77313.72,2.0,0.01812,2e-05,2.27239]
[1776966557955,50.92,77320.34,2.0,0.01823,2e-05,2.28418]
[1776966558674,50.92,77320.34,2.0,0.01823,2e-05,2.28418]
[1776966558774,50.91,77321.95,2.0,0.01825,2e-05,2.28662]
[1776966559482,50.91,77321.95,2.0,0.01825,2e-05,2.28662]
[1776966559512,50.91,77321.95,2.0,0.01825,2e-05,2.28662]
[1776966562543,50.9,77337.49,2.0,0.0185,2e-05,2.31345]
[1776966563539,50.9,77352.87,2.0,0.01877,2e-05,2.3426]
[1776966568913,50.89,77363.23,2.0,0.01892,2e-05,2.359]
[1776966568969,50.89,77348.05,2.0,0.01865,2e-05,2.33007]
[1776966571598,50.87,77331.87,2.0,0.01832,2e-05,2.29416]
[1776966573612,50.87,77317.61,2.0,0.01807,2e-05,2.26639]
[1776966578649,50.85,77310.82,2.0,0.01793,2e-05,2.25117]
[1776966583688,50.84,77300.32,2.0,0.01773,2e-05,2.22928]
[1776966586960,50.83,77268.48,2.0,0.01718,2e-05,2.17]
[1776966591744,50.82,77290.49,2.0,0.01753,2e-05,2.20797]
[1776966596779,50.81,77299.75,2.0,0.01766,2e-05,2.22272]
[1776966601896,50.8,77299.62,2.0,0.01765,2e-05,2.22069]
[1776966602845,50.8,77324.91,2.0,0.01807,2e-05,2.2665]
[1776966603834,50.8,77293.25,2.0,0.01753,2e-05,2.20817]
[1776966607949,50.79,77308.78,2.0,0.01778,2e-05,2.2349]
[1776966613901,50.77,77301.69,2.0,0.01762,2e-05,2.2184]
[1776966616955,50.77,77287.95,2.0,0.01739,2e-05,2.19334]
[1776966618082,50.77,77252.21,2.0,0.0168,2e-05,2.12837]
[1776966623982,50.76,77252.0,2.0,0.01678,2e-05,2.12635]
[1776966629026,50.75,77253.79,2.0,0.0168,2e-05,2.12818]
[1776966631035,50.75,77243.38,2.0,0.01661,2e-05,2.10665]
[1776966636066,50.74,77256.32,2.0,0.0168,2e-05,2.12814]
[1776966641102,50.74,77284.86,2.0,0.01726,2e-05,2.17779]
[1776966643118,50.74,77305.85,2.0,0.0176,2e-05,2.21598]
[1776966646185,50.73,77331.21,2.0,0.01802,2e-05,2.26109]
[1776966647180,50.73,77355.24,2.0,0.01843,2e-05,2.30613]
[1776966650179,50.72,77371.52,2.0,0.0187,2e-05,2.33471]
[1776966655214,50.7,77361.9,2.0,0.0185,2e-05,2.31339]
[1776966658233,50.69,77374.01,2.0,0.0187,2e-05,2.33465]
[1776966663272,50.68,77380.87,2.0,0.01879,2e-05,2.34468]
[1776966668307,50.66,77370.79,2.0,0.01858,2e-05,2.32182]
[1776966669311,50.66,77358.87,2.0,0.01837,2e-05,2.29925]
[1776966673341,50.65,77380.71,2.0,0.01874,2e-05,2.33911]
[1776966674351,50.64,77393.88,2.0,0.01896,2e-05,2.36322]
[1776966679385,50.63,77402.48,2.0,0.01908,2e-05,2.37658]
[1776966684422,50.61,77395.75,2.0,0.01893,2e-05,2.36015]
[1776966685431,50.61,77382.72,2.0,0.01869,2e-05,2.33388]
[1776966687442,50.6,77366.53,2.0,0.01839,2e-05,2.30195]
[1776966692478,50.59,77372.17,2.0,0.01844,2e-05,2.30719]
[1776966693998,50.58,77398.56,2.0,0.0189,2e-05,2.357]
[1776966698643,50.57,77383.59,2.0,0.01861,2e-05,2.32512]
[1776966701545,50.56,77395.23,2.0,0.0188,2e-05,2.34553]
[1776966703214,50.56,77361.04,2.0,0.01819,2e-05,2.27999]
[1776966706578,50.55,77348.78,2.0,0.01796,2e-05,2.25508]
[1776966708250,50.54,77363.35,2.0,0.01821,2e-05,2.28184]
[1776966712620,50.53,77376.93,2.0,0.01842,2e-05,2.30476]
[1776966717655,50.52,77392.08,2.0,0.01866,2e-05,2.33073]
[1776966722690,50.5,77391.32,2.0,0.01862,2e-05,2.32638]
[1776966727724,50.49,77374.49,2.0,0.0183,2e-05,2.29162]
[1776966731752,50.48,77387.86,2.0,0.01851,2e-05,2.31479]
[1776966733926,50.47,77373.34,2.0,0.01825,2e-05,2.28672]
[1776966737800,50.42,77348.36,2.0,0.01772,2e-05,2.22965]
[1776966741075,50.42,77334.69,2.0,0.01748,2e-05,2.20335]
[1776966746899,50.41,77340.04,2.0,0.01756,2e-05,2.21173]
[1776966749027,50.38,77359.83,2.0,0.01785,2e-05,2.24342]
[1776966754933,50.35,77367.88,2.0,0.01791,2e-05,2.24923]
[1776966759970,50.34,77377.81,2.0,0.01806,2e-05,2.2656]
[1776966765009,50.33,77387.8,2.0,0.01821,2e-05,2.28209]
[1776966770041,50.32,77391.17,2.0,0.01824,2e-05,2.28604]
[1776966775076,50.31,77386.14,2.0,0.01813,2e-05,2.27417]
[1776966780171,50.29,77385.13,2.0,0.0181,2e-05,2.26995]
[1776966782177,50.29,77399.04,2.0,0.01833,2e-05,2.29523]
[1776966787211,50.28,77401.97,2.0,0.01836,2e-05,2.29822]
[1776966789312,50.27,77434.61,2.0,0.01893,2e-05,2.35975]
[1776966795279,50.26,77467.78,2.0,0.0195,2e-05,2.42151]
[1776966797575,50.25,77521.2,2.0,0.0205,2e-05,2.52794]
[1776966798094,50.25,77521.2,2.0,0.0205,2e-05,2.52794]
[1776966798332,50.23,77520.7,2.0,0.02044,2e-05,2.52212]
[1776966799405,50.23,77593.11,2.0,0.02187,2e-05,2.67314]
[1776966801346,50.2,77615.6,2.0,0.02227,2e-05,2.71465]
[1776966803352,50.22,77637.7,2.0,0.02278,2e-05,2.76771]
[1776966804364,50.22,77662.29,2.0,0.0233,2e-05,2.82231]
[1776966805420,50.22,77645.35,2.0,0.02294,2e-05,2.78491]
[1776966806378,50.22,77672.27,2.0,0.02352,2e-05,2.84452]
[1776966807341,50.22,77672.27,2.0,0.02352,2e-05,2.84452]
[1776966807384,50.22,77699.5,2.0,0.02411,2e-05,2.90589]
[1776966808389,50.22,77715.3,2.0,0.02445,2e-05,2.94085]
[1776966809055,50.22,77715.3,2.0,0.02445,2e-05,2.94085]
[1776966809503,50.22,77756.87,2.0,0.02539,2e-05,3.03708]
[1776966814481,50.21,77731.28,2.0,0.02476,2e-05,2.97232]
[1776966816466,50.2,77718.97,2.0,0.02447,2e-05,2.94215]
[1776966818517,50.19,77688.21,2.0,0.02377,2e-05,2.87029]
[1776966823524,50.19,77706.15,2.0,0.02416,2e-05,2.91055]
[1776966825654,50.19,77701.73,2.0,0.02406,2e-05,2.90044]
[1776966825539,50.19,77687.21,2.0,0.02374,2e-05,2.86765]
[1776966826564,50.19,77695.15,2.0,0.02392,2e-05,2.88548]
[1776966827322,50.19,77695.15,2.0,0.02392,2e-05,2.88548]
[1776966827554,50.19,77694.53,2.0,0.0239,2e-05,2.88402]
[1776966828566,50.19,77675.75,2.0,0.0235,2e-05,2.84188]
[1776966829667,50.19,77691.51,2.0,0.02384,2e-05,2.87719]
[1776966832589,50.19,77705.13,2.0,0.02413,2e-05,2.90778]
[1776966833559,50.19,77705.13,2.0,0.02413,2e-05,2.90778]
[1776966833660,50.19,77699.66,2.0,0.02401,2e-05,2.89529]
[1776966835223,50.19,77699.3,2.0,0.024,2e-05,2.8944]
[1776966835637,50.19,77678.68,2.0,0.02355,2e-05,2.84802]
[1776966836635,50.19,77661.26,2.0,0.02318,2e-05,2.80927]
[1776966839649,50.19,77637.71,2.0,0.02268,2e-05,2.75773]
[1776966841729,50.19,77614.93,2.0,0.02222,2e-05,2.70886]
[1776966842705,50.19,77599.06,2.0,0.02189,2e-05,2.67512]
[1776966843849,50.19,77595.99,2.0,0.02183,2e-05,2.66857]
[1776966844723,50.19,77593.52,2.0,0.02178,2e-05,2.66359]
[1776966846775,50.2,77579.66,2.0,0.02151,2e-05,2.63485]
[1776966849829,50.21,77595.93,2.0,0.02186,2e-05,2.67112]
[1776966852726,50.21,77587.0,2.0,0.02169,2e-05,2.65319]
[1776966852812,50.21,77582.74,2.0,0.02161,2e-05,2.64472]
[1776966855815,50.22,77568.07,2.0,0.02132,2e-05,2.61508]
[1776966860858,50.23,77552.16,2.0,0.02103,2e-05,2.58414]
[1776966863877,50.24,77536.55,2.0,0.02074,2e-05,2.55361]
[1776966867902,50.25,77518.06,2.0,0.0204,2e-05,2.51766]
[1776966872938,50.26,77514.05,2.0,0.02033,2e-05,2.50922]
[1776966877973,50.27,77518.75,2.0,0.02044,2e-05,2.52134]
[1776966883015,50.28,77530.57,2.0,0.0207,2e-05,2.54794]
[1776966884017,50.28,77543.4,2.0,0.02095,2e-05,2.57486]
[1776966887052,50.29,77557.14,2.0,0.02122,2e-05,2.60372]
[1776966889083,50.28,77579.92,2.0,0.02167,2e-05,2.65046]
[1776966891089,50.28,77601.66,2.0,0.0221,2e-05,2.69612]
[1776966892083,50.28,77616.08,2.0,0.0224,2e-05,2.72674]
[1776966895160,50.28,77627.88,2.0,0.02265,2e-05,2.75282]
[1776966896119,50.28,77645.66,2.0,0.02302,2e-05,2.79173]
[1776966901149,50.28,77651.27,2.0,0.02314,2e-05,2.80445]
[1776966904170,50.28,77634.64,2.0,0.02279,2e-05,2.7681]
[1776966907193,50.28,77616.71,2.0,0.02242,2e-05,2.72948]
[1776966912246,50.28,77614.21,2.0,0.02238,2e-05,2.72481]
[1776966913266,50.29,77634.01,2.0,0.02279,2e-05,2.76824]
[1776966914253,50.29,77648.98,2.0,0.02311,2e-05,2.80123]
[1776966917264,50.29,77661.11,2.0,0.02337,2e-05,2.82825]
[1776966919278,50.29,77649.14,2.0,0.02312,2e-05,2.80184]
[1776966921298,50.29,77629.88,2.0,0.02271,2e-05,2.75976]
[1776966922362,50.29,77624.84,2.0,0.02261,2e-05,2.74879]
[1776966922704,50.29,77624.84,2.0,0.02261,2e-05,2.74879]
[1776966923310,50.29,77647.08,2.0,0.02308,2e-05,2.79775]
[1776966928361,50.29,77653.95,2.0,0.02323,2e-05,2.81324]
[1776966932777,50.29,77663.24,2.0,0.0234,2e-05,2.83086]
[1776966932839,50.29,77675.57,2.0,0.02367,2e-05,2.85835]
[1776966933520,50.29,77675.57,2.0,0.02367,2e-05,2.85835]
[1776966933610,50.29,77675.57,2.0,0.02367,2e-05,2.85835]
[1776966935658,50.29,77676.43,2.0,0.02369,2e-05,2.86035]
[1776966935760,50.29,77694.0,2.0,0.02407,2e-05,2.89989]
[1776966937715,50.29,77710.87,2.0,0.02444,2e-05,2.93794]
[1776966938523,50.29,77710.87,2.0,0.02444,2e-05,2.93794]
[1776966938529,50.29,77706.11,2.0,0.02434,2e-05,2.92692]
[1776966940660,50.29,77706.11,2.0,0.02433,2e-05,2.92677]
[1776966940723,50.29,77694.08,2.0,0.02407,2e-05,2.89937]
[1776966942661,50.29,77719.95,2.0,0.02464,2e-05,2.95804]
[1776966946519,50.28,77736.76,2.0,0.02501,2e-05,2.99586]
[1776966950628,50.28,77757.49,2.0,0.02547,2e-05,3.04304]
[1776966953558,50.28,77741.33,2.0,0.02509,2e-05,3.00436]
[1776966956579,50.27,77753.76,2.0,0.02537,2e-05,3.03243]
[1776966958002,50.27,77765.29,2.0,0.02563,2e-05,3.05914]
[1776966960711,50.26,77782.84,2.0,0.02603,2e-05,3.09947]
[1776966964635,50.26,77766.06,2.0,0.02562,2e-05,3.0581]
[1776966969696,50.25,77770.36,2.0,0.0257,2e-05,3.06638]
[1776966973725,50.24,77785.87,2.0,0.02605,2e-05,3.10163]
[1776966976016,50.24,77782.04,2.0,0.02595,2e-05,3.0921]
[1776966976045,50.24,77756.45,2.0,0.02536,2e-05,3.03139]
[1776966977037,50.24,77756.45,2.0,0.02536,2e-05,3.03139]
[1776966977139,50.24,77746.73,2.0,0.02513,2e-05,3.00837]
[1776966979774,50.23,77777.48,2.0,0.02583,2e-05,3.07966]
[1776966983804,50.23,77765.48,2.0,0.02554,2e-05,3.04981]
[1776966988843,50.22,77771.78,2.0,0.02566,2e-05,3.06288]
[1776966989846,50.22,77760.36,2.0,0.0254,2e-05,3.03568]
[1776966991746,50.22,77749.51,2.0,0.02514,2e-05,3.01003]
[1776966991860,50.22,77749.51,2.0,0.02512,2e-05,3.00654]
[1776966992720,50.22,77749.51,2.0,0.02512,2e-05,3.00654]
[1776966992865,50.22,77744.24,2.0,0.02499,2e-05,2.99403]
[1776966995892,50.21,77759.3,2.0,0.02533,2e-05,3.02833]
[1776967001012,50.21,77769.64,2.0,0.02555,2e-05,3.05097]
[1776967006966,50.2,77760.49,2.0,0.02532,2e-05,3.02751]
[1776967009988,50.19,77785.09,2.0,0.02588,2e-05,3.08455]
[1776967015033,50.19,77782.16,2.0,0.02581,2e-05,3.07695]
[1776967019066,50.19,77761.63,2.0,0.02532,2e-05,3.02748]
[1776967020211,50.19,77761.63,2.0,0.02532,2e-05,3.02748]
[1776967020269,50.18,77744.68,2.0,0.02493,2e-05,2.9877]
[1776967020907,50.18,77744.68,2.0,0.02493,2e-05,2.9877]
[1776967021160,50.18,77748.38,2.0,0.02501,2e-05,2.99625]
[1776967025125,50.18,77731.37,2.0,0.02462,2e-05,2.95586]
[1776967030211,50.18,77730.14,2.0,0.02458,2e-05,2.9522]
[1776967032400,50.18,77773.4,2.0,0.02557,2e-05,3.05287]
[1776967038215,50.17,77769.38,2.0,0.02547,2e-05,3.04272]
[1776967041322,50.17,77751.6,2.0,0.02505,2e-05,3.00019]
[1776967047284,50.16,77753.06,2.0,0.02507,2e-05,3.00202]
[1776967049297,50.16,77715.68,2.0,0.02423,2e-05,2.91551]
[1776967051396,50.16,77701.29,2.0,0.02388,2e-05,2.87963]
[1776967053441,50.16,77688.69,2.0,0.02361,2e-05,2.85143]
[1776967054822,50.16,77688.69,2.0,0.02361,2e-05,2.85142]
[1776967055339,50.16,77689.06,2.0,0.02362,2e-05,2.85224]
[1776967055917,50.16,77689.06,2.0,0.02362,2e-05,2.85224]
[1776967056345,50.16,77683.48,2.0,0.0235,2e-05,2.83976]
[1776967061466,50.16,77685.62,2.0,0.02354,2e-05,2.84459]
[1776967064439,50.16,77680.31,2.0,0.02343,2e-05,2.83275]
[1776967064404,50.16,77662.4,2.0,0.02305,2e-05,2.79312]
[1776967065409,50.16,77660.69,2.0,0.02301,2e-05,2.78945]
[1776967066359,50.16,77660.69,2.0,0.02301,2e-05,2.78945]
[1776967066461,50.16,77669.96,2.0,0.02321,2e-05,2.80999]
[1776967072459,50.16,77667.79,2.0,0.02317,2e-05,2.80563]
[1776967077493,50.17,77666.47,2.0,0.02314,2e-05,2.80322]
[1776967082559,50.17,77670.87,2.0,0.02324,2e-05,2.81353]
[1776967086560,50.17,77693.57,2.0,0.02374,2e-05,2.86471]
[1776967087587,50.17,77724.83,2.0,0.02443,2e-05,2.93549]
[1776967092643,50.17,77735.24,2.0,0.02466,2e-05,2.95921]
[1776967094637,50.17,77721.35,2.0,0.02434,2e-05,2.92707]
[1776967095644,50.17,77705.33,2.0,0.02399,2e-05,2.89062]
[1776967098904,50.17,77719.35,2.0,0.0243,2e-05,2.92228]
[1776967102478,50.16,77731.23,2.0,0.02456,2e-05,2.94904]
[1776967107730,50.16,77739.6,2.0,0.02474,2e-05,2.96751]
[1776967112295,50.16,77757.09,2.0,0.0251,2e-05,3.00404]
[1776967117720,50.15,77762.33,2.0,0.02521,2e-05,3.01492]
[1776967122999,50.15,77767.8,2.0,0.02533,2e-05,3.02754]
[1776967128888,50.15,77771.7,2.0,0.02542,2e-05,3.03637]
[1776967133921,50.15,77776.98,2.0,0.02554,2e-05,3.04827]
[1776967138960,50.14,77788.21,2.0,0.02579,2e-05,3.07402]
[1776967142059,50.14,77768.76,2.0,0.02533,2e-05,3.02719]
[1776967145594,50.14,77752.3,2.0,0.02494,2e-05,2.98759]
[1776967146615,50.13,77738.52,2.0,0.02463,2e-05,2.95551]
[1776967152141,50.13,77729.41,2.0,0.02442,2e-05,2.93392]
[1776967156095,50.13,77740.75,2.0,0.02466,2e-05,2.95922]
[1776967158124,50.13,77784.01,2.0,0.02565,2e-05,3.06012]
[1776967162249,50.13,77770.32,2.0,0.02534,2e-05,3.02808]
[1776967167303,50.13,77770.03,2.0,0.02533,2e-05,3.027]
[1776967167383,50.13,77754.02,2.0,0.02496,2e-05,2.99007]
[1776967170195,50.13,77766.77,2.0,0.02525,2e-05,3.01927]
[1776967174387,50.12,77752.31,2.0,0.02489,2e-05,2.98158]
[1776967178661,50.12,77769.58,2.0,0.02528,2e-05,3.0214]
[1776967184421,50.12,77769.16,2.0,0.02526,2e-05,3.01929]
[1776967190344,50.11,77754.79,2.0,0.02492,2e-05,2.98466]
[1776967195379,50.11,77761.4,2.0,0.02506,2e-05,2.99889]
[1776967200417,50.1,77757.92,2.0,0.02496,2e-05,2.98961]
[1776967205449,50.1,77739.36,2.0,0.02453,2e-05,2.94555]
[1776967208469,50.1,77751.67,2.0,0.02481,2e-05,2.97362]
[1776967209477,50.09,77775.65,2.0,0.02535,2e-05,3.0291]
[1776967210487,50.09,77758.99,2.0,0.02497,2e-05,2.99021]
[1776967212614,50.09,77772.87,2.0,0.02528,2e-05,3.02188]
[1776967215520,50.09,77759.9,2.0,0.02498,2e-05,2.99084]
[1776967218542,50.09,77776.92,2.0,0.02536,2e-05,3.03015]
[1776967222685,50.09,77796.62,2.0,0.02584,2e-05,3.07869]
[1776967228400,50.1,77797.22,2.0,0.02587,2e-05,3.08182]
[1776967234803,50.11,77797.4,2.0,0.02587,2e-05,3.08095]
[1776967243718,50.12,77804.26,2.0,0.02605,2e-05,3.09974]
[1776967245700,50.12,77798.56,2.0,0.02592,2e-05,3.08642]
[1776967245733,50.12,77794.06,2.0,0.02582,2e-05,3.07601]
[1776967246087,50.12,77794.06,2.0,0.02582,2e-05,3.07601]
[1776967246739,50.12,77808.11,2.0,0.02616,2e-05,3.10998]
[1776967248755,50.13,77821.84,2.0,0.02648,2e-05,3.14312]
[1776967252785,50.13,77859.54,2.0,0.0274,2e-05,3.23536]
[1776967257823,50.14,77856.84,2.0,0.02737,2e-05,3.23183]
[1776967261518,50.14,77850.75,2.0,0.02723,2e-05,3.21792]
[1776967262229,50.15,77847.7,2.0,0.02716,2e-05,3.21101]
[1776967262859,50.15,77827.49,2.0,0.02668,2e-05,3.16243]
[1776967264876,50.15,77812.14,2.0,0.02632,2e-05,3.12679]
[1776967269920,50.17,77804.01,2.0,0.02617,2e-05,3.11086]
[1776967270274,50.17,77804.01,2.0,0.02617,2e-05,3.11086]
[1776967275958,50.19,77814.14,2.0,0.02645,2e-05,3.13961]
[1776967279986,50.2,77829.57,2.0,0.02685,2e-05,3.17968]
[1776967281628,50.2,77829.57,2.0,0.02685,2e-05,3.17968]
[1776967281712,50.21,77844.99,2.0,0.02724,2e-05,3.21853]
[1776967282189,50.21,77844.99,2.0,0.02724,2e-05,3.21853]
[1776967282778,50.21,77854.17,2.0,0.02747,2e-05,3.24163]
[1776967283187,50.21,77854.17,2.0,0.02747,2e-05,3.24163]
[1776967283887,50.21,77854.17,2.0,0.02747,2e-05,3.24163]
[1776967283455,50.21,77865.07,2.0,0.02774,2e-05,3.26907]
[1776967284540,50.21,77865.07,2.0,0.02774,2e-05,3.26907]
[1776967285243,50.21,77867.92,2.0,0.02782,2e-05,3.27663]
[1776967285685,50.21,77873.77,2.0,0.02797,2e-05,3.29164]
[1776967286053,50.21,77873.77,2.0,0.02797,2e-05,3.29164]
[1776967286820,50.21,77873.77,2.0,0.02797,2e-05,3.29164]
[1776967288214,50.22,77883.69,2.0,0.02823,3e-05,3.31726]
[1776967288932,50.22,77883.69,2.0,0.02823,3e-05,3.31726]
[1776967289777,50.22,77885.52,2.0,0.02828,3e-05,3.32226]
[1776967289894,50.22,77891.14,2.0,0.02842,3e-05,3.33676]
[1776967290248,50.22,77891.14,2.0,0.02842,3e-05,3.33676]
[1776967290356,50.22,77888.86,2.0,0.02837,3e-05,3.33104]
[1776967292550,50.22,77888.86,2.0,0.02834,3e-05,3.328]
[1776967292626,50.23,77874.66,2.0,0.02799,2e-05,3.2934]
[1776967298153,50.23,77881.68,2.0,0.02819,3e-05,3.31268]
[1776967303307,50.25,77873.6,2.0,0.02802,2e-05,3.29551]
[1776967307297,50.25,77872.25,2.0,0.02799,2e-05,3.29306]
[1776967307324,50.25,77856.86,2.0,0.02761,2e-05,3.25542]
[1776967308818,50.25,77838.38,2.0,0.02716,2e-05,3.2101]
[1776967309124,50.25,77838.38,2.0,0.02716,2e-05,3.2101]
[1776967314601,50.26,77852.28,2.0,0.02753,2e-05,3.24696]
[1776967314923,50.27,77856.39,2.0,0.02764,2e-05,3.25763]
[1776967315663,50.27,77856.39,2.0,0.02764,2e-05,3.25763]
[1776967315763,50.27,77906.95,2.0,0.02891,3e-05,3.38401]
[1776967316778,50.27,77906.95,2.0,0.02891,3e-05,3.38401]
[1776967316814,50.27,77942.63,2.0,0.02984,3e-05,3.47597]
[1776967318237,50.27,77942.63,2.0,0.02984,3e-05,3.47597]
[1776967318390,50.27,77956.92,2.0,0.03021,3e-05,3.51272]
[1776967319583,50.27,77956.92,2.0,0.03021,3e-05,3.51272]
[1776967319670,50.27,77893.14,2.0,0.02856,3e-05,3.34962]
[1776967320287,50.27,77893.14,2.0,0.02856,3e-05,3.34962]
[1776967320465,50.27,77892.18,2.0,0.02854,3e-05,3.3472]
[1776967321451,50.27,77855.74,2.0,0.02763,2e-05,3.2565]
[1776967323526,50.27,77876.51,2.0,0.02815,3e-05,3.30864]
[1776967326067,50.27,77878.74,2.0,0.02821,3e-05,3.31438]
[1776967326455,50.27,77868.79,2.0,0.02796,2e-05,3.29001]
[1776967327217,50.27,77868.79,2.0,0.02796,2e-05,3.29001]
[1776967327528,50.27,77835.48,2.0,0.02715,2e-05,3.20849]
[1776967328104,50.27,77835.48,2.0,0.02715,2e-05,3.20849]
[1776967328962,50.27,77826.32,2.0,0.02692,2e-05,3.18591]
[1776967331419,50.27,77826.95,2.0,0.02694,2e-05,3.18728]
[1776967331495,50.27,77826.95,2.0,0.02694,2e-05,3.18728]
[1776967332344,50.27,77826.95,2.0,0.02694,2e-05,3.18728]
[1776967332744,50.27,77839.9,2.0,0.02726,2e-05,3.21943]
[1776967336022,50.28,77866.95,2.0,0.02794,2e-05,3.2877]
[1776967338545,50.29,77852.2,2.0,0.02759,2e-05,3.25271]
[1776967339629,50.29,77852.2,2.0,0.02759,2e-05,3.25271]
[1776967339732,50.29,77867.53,2.0,0.02797,2e-05,3.29111]
[1776967340357,50.29,77867.53,2.0,0.02797,2e-05,3.29111]
[1776967340805,50.29,77873.1,2.0,0.02812,3e-05,3.30541]
[1776967346056,50.3,77864.78,2.0,0.02793,2e-05,3.28639]
[1776967348627,50.3,77843.72,2.0,0.02742,2e-05,3.23572]
[1776967349637,50.31,77828.48,2.0,0.02706,2e-05,3.19924]
[1776967354663,50.32,77823.72,2.0,0.02694,2e-05,3.18726]
[1776967357073,50.32,77853.73,2.0,0.02769,2e-05,3.26183]
[1776967357303,50.32,77853.73,2.0,0.02769,2e-05,3.26183]
[1776967357592,50.32,77853.73,2.0,0.02769,2e-05,3.26183]
[1776967357694,50.33,77866.09,2.0,0.028,2e-05,3.2929]
[1776967358409,50.33,77866.09,2.0,0.028,2e-05,3.2929]
[1776967358750,50.33,77866.09,2.0,0.028,2e-05,3.2929]
[1776967360734,50.33,77907.72,2.0,0.02906,3e-05,3.39825]
[1776967362018,50.33,77907.72,2.0,0.02906,3e-05,3.39825]
[1776967362562,50.33,77917.72,2.0,0.02932,3e-05,3.42397]
[1776967362929,50.33,77939.17,2.0,0.02988,3e-05,3.47926]
[1776967363869,50.33,77958.78,2.0,0.0304,3e-05,3.53036]
[1776967365754,50.33,77984.58,2.0,0.0311,3e-05,3.5983]
[1776967370812,50.33,77973.98,2.0,0.03081,3e-05,3.57009]
[1776967371800,50.33,77960.49,2.0,0.03045,3e-05,3.53473]
[1776967373919,50.33,77936.74,2.0,0.02982,3e-05,3.47334]
[1776967377859,50.33,77949.13,2.0,0.03016,3e-05,3.50594]
[1776967379857,50.34,77933.29,2.0,0.02974,3e-05,3.46526]
[1776967381101,50.34,77948.72,2.0,0.03015,3e-05,3.50525]
[1776967381962,50.34,77962.3,2.0,0.03051,3e-05,3.54062]
[1776967384008,50.34,77975.69,2.0,0.03087,3e-05,3.57588]
[1776967385909,50.34,77996.29,2.0,0.03143,3e-05,3.63034]
[1776967387919,50.34,77982.31,2.0,0.03105,3e-05,3.59302]
[1776967393074,50.33,77985.2,2.0,0.03112,3e-05,3.6004]
[1776967393101,50.33,77982.98,2.0,0.03106,3e-05,3.59445]
[1776967394071,50.33,77972.1,2.0,0.03077,3e-05,3.56572]
[1776967394668,50.33,77972.1,2.0,0.03077,3e-05,3.56572]
[1776967394968,50.33,77972.1,2.0,0.03077,3e-05,3.56588]
[1776967396987,50.33,77958.74,2.0,0.03041,3e-05,3.53089]
[1776967402021,50.34,77955.66,2.0,0.03033,3e-05,3.52314]
[1776967407055,50.34,77954.28,2.0,0.0303,3e-05,3.51969]
[1776967411083,50.34,77945.43,2.0,0.03004,3e-05,3.4935]
[1776967414104,50.34,77963.24,2.0,0.03051,3e-05,3.54014]
[1776967417130,50.34,77951.53,2.0,0.0302,3e-05,3.50974]
[1776967420151,50.34,77938.66,2.0,0.02986,3e-05,3.47666]
[1776967422161,50.34,77918.61,2.0,0.02934,3e-05,3.42547]
[1776967423278,50.34,77907.87,2.0,0.02907,3e-05,3.39833]
[1776967423448,50.34,77907.87,2.0,0.02907,3e-05,3.39833]
[1776967423952,50.34,77907.87,2.0,0.02907,3e-05,3.39833]
[1776967425958,50.34,77910.59,2.0,0.02915,3e-05,3.40573]
[1776967425977,50.34,77910.59,2.0,0.02915,3e-05,3.40573]
[1776967427593,50.35,77895.1,2.0,0.02875,3e-05,3.36703]
[1776967428212,50.35,77890.58,2.0,0.02864,3e-05,3.35595]
[1776967430229,50.35,77874.63,2.0,0.02825,3e-05,3.31668]
[1776967432090,50.35,77867.6,2.0,0.02807,2e-05,3.29957]
[1776967432234,50.35,77867.44,2.0,0.02808,2e-05,3.29958]
[1776967437272,50.36,77880.99,2.0,0.02844,3e-05,3.33534]
[1776967441303,50.37,77866.04,2.0,0.02807,2e-05,3.29945]
[1776967443313,50.37,77880.76,2.0,0.02845,3e-05,3.33696]
[1776967448347,50.38,77875.33,2.0,0.02833,3e-05,3.32507]
[1776967450369,50.38,77888.82,2.0,0.02868,3e-05,3.35958]
[1776967454388,50.39,77872.46,2.0,0.02828,3e-05,3.31985]
[1776967455526,50.39,77870.49,2.0,0.02823,3e-05,3.31529]
[1776967456403,50.39,77849.84,2.0,0.02772,2e-05,3.26448]
[1776967457660,50.39,77844.01,2.0,0.02759,2e-05,3.25057]
[1776967458419,50.39,77852.88,2.0,0.02781,2e-05,3.27287]
[1776967460293,50.39,77852.87,2.0,0.02781,2e-05,3.27326]
[1776967460435,50.4,77850.19,2.0,0.02775,2e-05,3.26707]
[1776967461326,50.4,77850.19,2.0,0.02775,2e-05,3.26707]
[1776967461440,50.4,77842.28,2.0,0.02756,2e-05,3.24803]
[1776967461653,50.4,77842.28,2.0,0.02756,2e-05,3.24803]
[1776967462455,50.4,77840.07,2.0,0.02751,2e-05,3.24306]
[1776967462580,50.4,77840.07,2.0,0.02751,2e-05,3.24306]
[1776967463454,50.4,77822.08,2.0,0.02708,2e-05,3.19962]
[1776967466831,50.41,77820.24,2.0,0.02705,2e-05,3.19674]
[1776967467479,50.41,77806.88,2.0,0.02674,2e-05,3.16558]
[1776967467657,50.41,77806.88,2.0,0.02674,2e-05,3.16558]
[1776967467768,50.41,77803.05,2.0,0.02665,2e-05,3.15637]
[1776967469782,50.42,77803.05,2.0,0.02665,2e-05,3.15698]
[1776967469818,50.42,77802.74,2.0,0.02665,2e-05,3.15684]
[1776967471437,50.42,77802.74,2.0,0.02665,2e-05,3.15684]
[1776967472412,50.42,77802.74,2.0,0.02666,2e-05,3.15745]
[1776967475986,50.43,77803.0,2.0,0.02666,2e-05,3.15725]
[1776967475996,50.43,77806.88,2.0,0.02676,2e-05,3.1672]
[1776967476495,50.43,77806.88,2.0,0.02676,2e-05,3.1672]
[1776967476596,50.44,77809.34,2.0,0.02683,2e-05,3.17373]
[1776967479566,50.44,77798.16,2.0,0.02658,2e-05,3.14865]
[1776967482204,50.45,77784.86,2.0,0.02628,2e-05,3.11812]
[1776967487415,50.46,77781.33,2.0,0.02622,2e-05,3.11239]
[1776967489677,50.47,77768.84,2.0,0.02595,2e-05,3.08553]
[1776967492669,50.48,77787.27,2.0,0.02641,2e-05,3.13133]
[1776967497714,50.49,77786.68,2.0,0.02642,2e-05,3.13244]
[1776967500135,50.49,77785.97,2.0,0.02641,2e-05,3.13138]
[1776967503747,50.51,77773.26,2.0,0.02615,2e-05,3.10502]
[1776967508024,50.52,77743.42,2.0,0.02548,2e-05,3.03688]
[1776967513821,50.54,77757.76,2.0,0.02586,2e-05,3.07589]
[1776967515439,50.54,77757.76,2.0,0.02586,2e-05,3.07589]
[1776967515476,50.54,77785.73,2.0,0.02652,2e-05,3.14224]
[1776967520870,50.56,77790.94,2.0,0.02669,2e-05,3.1591]
[1776967523149,50.56,77801.34,2.0,0.02694,2e-05,3.1847]
[1776967523229,50.57,77817.15,2.0,0.02733,2e-05,3.22358]
[1776967527919,50.58,77829.53,2.0,0.02766,2e-05,3.25618]
[1776967531959,50.58,77818.16,2.0,0.02737,2e-05,3.22689]
[1776967533961,50.59,77805.67,2.0,0.02708,2e-05,3.19765]
[1776967535081,50.59,77818.69,2.0,0.0274,2e-05,3.22977]
[1776967537993,50.6,77831.88,2.0,0.02774,2e-05,3.26344]
[1776967543033,50.6,77834.54,2.0,0.02782,2e-05,3.27222]
[1776967545320,50.61,77834.09,2.0,0.02782,2e-05,3.27156]
[1776967545330,50.61,77834.09,2.0,0.02782,2e-05,3.27156]
[1776967545466,50.61,77834.09,2.0,0.02782,2e-05,3.27156]
[1776967545497,50.61,77833.32,2.0,0.0278,2e-05,3.27011]
[1776967546069,50.61,77833.32,2.0,0.0278,2e-05,3.27011]
[1776967546163,50.61,77852.26,2.0,0.02828,2e-05,3.31736]
[1776967549692,50.61,77855.75,2.0,0.02838,3e-05,3.32715]
[1776967555547,50.62,77874.01,2.0,0.02886,3e-05,3.37473]
[1776967556418,50.62,77897.31,2.0,0.02945,3e-05,3.43366]
[1776967559882,50.63,77898.52,2.0,0.02949,3e-05,3.43748]
[1776967560261,50.63,77893.08,2.0,0.02936,3e-05,3.42383]
[1776967560853,50.63,77893.08,2.0,0.02936,3e-05,3.42383]
[1776967561153,50.63,77893.08,2.0,0.02936,3e-05,3.42401]
[1776967564173,50.63,77904.42,2.0,0.02966,3e-05,3.45334]
[1776967569292,50.63,77906.83,2.0,0.02972,3e-05,3.46003]
[1776967572605,50.63,77895.22,2.0,0.02943,3e-05,3.43085]
[1776967573488,50.63,77921.15,2.0,0.03011,3e-05,3.4976]
[1776967575375,50.63,77933.07,2.0,0.03042,3e-05,3.5285]
[1776967579281,50.63,77953.17,2.0,0.03096,3e-05,3.58086]
[1776967580289,50.63,77966.26,2.0,0.03131,3e-05,3.6152]
[1776967581473,50.63,77979.25,2.0,0.03166,3e-05,3.64944]
[1776967583344,50.63,78004.08,2.0,0.03235,3e-05,3.71565]
[1776967588359,50.63,78005.66,2.0,0.03237,3e-05,3.71811]
[1776967593391,50.62,77999.03,2.0,0.03214,3e-05,3.69485]
[1776967595534,50.62,77985.56,2.0,0.03176,3e-05,3.65834]
[1776967600465,50.61,77999.41,2.0,0.03213,3e-05,3.69422]
[1776967600712,50.61,77999.41,2.0,0.03213,3e-05,3.69422]
[1776967601537,50.61,78011.3,2.0,0.03246,3e-05,3.72619]
[1776967602429,50.61,78011.3,2.0,0.03246,3e-05,3.72619]
[1776967602515,50.61,78049.28,2.0,0.03354,3e-05,3.82959]
[1776967602870,50.61,78049.28,2.0,0.03354,3e-05,3.82959]
[1776967603501,50.61,78048.49,2.0,0.03351,3e-05,3.8271]
[1776967608514,50.6,78055.68,2.0,0.0337,3e-05,3.84441]
[1776967612545,50.59,78036.81,2.0,0.03313,3e-05,3.79015]
[1776967614600,50.59,78013.87,2.0,0.03248,3e-05,3.72748]
[1776967619652,50.58,78012.7,2.0,0.03243,3e-05,3.72269]
[1776967622616,50.58,77991.33,2.0,0.03182,3e-05,3.66449]
[1776967627650,50.58,77985.73,2.0,0.03166,3e-05,3.6483]
[1776967630673,50.57,77973.55,2.0,0.03132,3e-05,3.61566]
[1776967633694,50.57,77993.26,2.0,0.03185,3e-05,3.66738]
[1776967638730,50.57,78002.65,2.0,0.0321,3e-05,3.69141]
[1776967643774,50.56,78000.09,2.0,0.03202,3e-05,3.68327]
[1776967646784,50.56,78022.13,2.0,0.03263,3e-05,3.7421]
[1776967647793,50.56,78041.46,2.0,0.03317,3e-05,3.79405]
[1776967648804,50.56,78052.81,2.0,0.03349,3e-05,3.82472]
[1776967649811,50.55,78064.24,2.0,0.03381,3e-05,3.85574]
[1776967654850,50.54,78079.03,2.0,0.03418,3e-05,3.89027]
[1776967656867,50.54,78092.87,2.0,0.03457,3e-05,3.92769]
[1776967659883,50.53,78104.14,2.0,0.03489,3e-05,3.9578]
[1776967660625,50.53,78104.14,2.0,0.03489,3e-05,3.9578]
[1776967660878,50.53,78104.14,2.0,0.03489,3e-05,3.9578]
[1776967662909,50.53,78086.04,2.0,0.03435,3e-05,3.90636]
[1776967666930,50.52,78067.75,2.0,0.0338,3e-05,3.85403]
[1776967668950,50.51,78038.36,2.0,0.03292,3e-05,3.76991]
[1776967669981,50.51,78024.9,2.0,0.03254,3e-05,3.73297]
[1776967670910,50.51,78024.9,2.0,0.03254,3e-05,3.73297]
[1776967671031,50.51,78025.62,2.0,0.03255,3e-05,3.73458]
[1776967671120,50.51,78025.62,2.0,0.03255,3e-05,3.73458]
[1776967672019,50.51,78038.02,2.0,0.0329,3e-05,3.76792]
[1776967677046,50.5,78042.85,2.0,0.03302,3e-05,3.77909]
[1776967682082,50.49,78022.35,2.0,0.03242,3e-05,3.72163]
[1776967687117,50.49,78018.92,2.0,0.03231,3e-05,3.71095]
[1776967689717,50.48,77999.56,2.0,0.03176,3e-05,3.6582]
[1776967695174,50.48,77996.35,2.0,0.03166,3e-05,3.64873]
[1776967700215,50.48,77988.15,2.0,0.03143,3e-05,3.62603]
[1776967705245,50.47,77981.03,2.0,0.03123,3e-05,3.60654]
[1776967710290,50.47,77981.12,2.0,0.03123,3e-05,3.60627]
[1776967714311,50.47,77993.81,2.0,0.03154,3e-05,3.6356]
[1776967718346,50.47,77979.78,2.0,0.03115,3e-05,3.59793]
[1776967719351,50.47,77968.75,2.0,0.03085,3e-05,3.5689]
[1776967724023,50.47,77954.62,2.0,0.03047,3e-05,3.53193]
[1776967725390,50.47,77943.63,2.0,0.03018,3e-05,3.50341]
[1776967726553,50.47,77931.79,2.0,0.02987,3e-05,3.47302]
[1776967732441,50.47,77941.14,2.0,0.03012,3e-05,3.49772]
[1776967734455,50.47,77926.57,2.0,0.02974,3e-05,3.46038]
[1776967739490,50.47,77933.28,2.0,0.02992,3e-05,3.47811]
[1776967744530,50.47,77935.95,2.0,0.03,3e-05,3.48543]
[1776967749559,50.48,77936.1,2.0,0.03,3e-05,3.48613]
[1776967754596,50.48,77935.97,2.0,0.03,3e-05,3.48609]
[1776967759629,50.48,77943.54,2.0,0.0302,3e-05,3.50577]
[1776967764666,50.48,77946.06,2.0,0.03027,3e-05,3.51237]
[1776967769698,50.48,77940.81,2.0,0.03014,3e-05,3.499]
[1776967771775,50.48,77967.69,2.0,0.03082,3e-05,3.56549]
[1776967776916,50.48,77959.31,2.0,0.0306,3e-05,3.54338]
[1776967782789,50.48,77956.4,2.0,0.03052,3e-05,3.5358]
[1776967787826,50.48,77958.52,2.0,0.03057,3e-05,3.54125]
[1776967793072,50.48,77955.5,2.0,0.03049,3e-05,3.53333]
[1776967798902,50.48,77953.47,2.0,0.03044,3e-05,3.52807]
[1776967801928,50.48,77965.85,2.0,0.03077,3e-05,3.56038]
[1776967807127,50.48,77973.85,2.0,0.03098,3e-05,3.58097]
[1776967813002,50.47,77976.09,2.0,0.03104,3e-05,3.58637]
[1776967818037,50.47,77970.73,2.0,0.03089,3e-05,3.57178]
[1776967823075,50.47,77978.14,2.0,0.03108,3e-05,3.59091]
[1776967825103,50.47,78004.83,2.0,0.03181,3e-05,3.66165]
[1776967827271,50.47,78049.75,2.0,0.03307,3e-05,3.78293]
[1776967827709,50.47,78049.75,2.0,0.03307,3e-05,3.78293]
[1776967827796,50.47,78049.75,2.0,0.03307,3e-05,3.78293]
[1776967828149,50.47,78049.24,2.0,0.03305,3e-05,3.78132]
[1776967829020,50.47,78049.24,2.0,0.03305,3e-05,3.78132]
[1776967829355,50.47,78071.18,2.0,0.03368,3e-05,3.84161]
[1776967830181,50.47,78073.09,2.0,0.03374,3e-05,3.84694]
[1776967831173,50.47,78044.47,2.0,0.03289,3e-05,3.76467]
[1776967836230,50.46,78063.27,2.0,0.0334,3e-05,3.81404]
[1776967838231,50.46,78045.6,2.0,0.03289,3e-05,3.76479]
[1776967839255,50.45,78032.08,2.0,0.0325,3e-05,3.72723]
[1776967842259,50.45,78043.15,2.0,0.0328,3e-05,3.75634]
[1776967847298,50.44,78032.24,2.0,0.03248,3e-05,3.72522]
[1776967850356,50.44,78052.94,2.0,0.03305,3e-05,3.78059]
[1776967852373,50.44,78082.18,2.0,0.0339,3e-05,3.86113]
[1776967853381,50.44,78093.22,2.0,0.03421,3e-05,3.89134]
[1776967857411,50.43,78104.2,2.0,0.03452,3e-05,3.92058]
[1776967859471,50.43,78118.61,2.0,0.03493,3e-05,3.95984]
[1776967863471,50.42,78106.56,2.0,0.03456,3e-05,3.9245]
[1776967868524,50.41,78115.11,2.0,0.03478,3e-05,3.94545]
[1776967872573,50.4,78103.86,2.0,0.03443,3e-05,3.91181]
[1776967874593,50.4,78120.62,2.0,0.03491,3e-05,3.9577]
[1776967875871,50.39,78125.45,2.0,0.03504,3e-05,3.97004]
[1776967880612,50.38,78107.01,2.0,0.03446,3e-05,3.91476]
[1776967885628,50.37,78104.97,2.0,0.03436,3e-05,3.90608]
[1776967887744,50.37,78092.55,2.0,0.03399,3e-05,3.87023]
[1776967890464,50.36,78092.55,2.0,0.03398,3e-05,3.86966]
[1776967893686,50.35,78072.47,2.0,0.03334,3e-05,3.80788]
[1776967898726,50.35,78080.41,2.0,0.03355,3e-05,3.82766]
[1776967900383,50.35,78080.41,2.0,0.03355,3e-05,3.82766]
[1776967900444,50.34,78082.49,2.0,0.0336,3e-05,3.83251]
[1776967901745,50.34,78094.7,2.0,0.03395,3e-05,3.86592]
[1776967902792,50.34,78094.7,2.0,0.03395,3e-05,3.86592]
[1776967906777,50.33,78113.2,2.0,0.03446,3e-05,3.91496]
[1776967908328,50.33,78113.2,2.0,0.03446,3e-05,3.91496]
[1776967908502,50.33,78121.29,2.0,0.03469,3e-05,3.9365]
[1776967910315,50.32,78134.72,2.0,0.03508,3e-05,3.97316]
[1776967915840,50.31,78125.89,2.0,0.03478,3e-05,3.9448]
[1776967916991,50.31,78125.89,2.0,0.03478,3e-05,3.9448]
[1776967917572,50.3,78123.33,2.0,0.03469,3e-05,3.93627]
[1776967918591,50.3,78123.33,2.0,0.03469,3e-05,3.93627]
[1776967918646,50.3,78080.59,2.0,0.03344,3e-05,3.81704]
[1776967918909,50.3,78080.59,2.0,0.03344,3e-05,3.81704]
[1776967919390,50.3,78080.59,2.0,0.03344,3e-05,3.81704]
[1776967919429,50.3,78065.33,2.0,0.03299,3e-05,3.77426]
[1776967919946,50.3,78065.33,2.0,0.03299,3e-05,3.77426]
[1776967920535,50.3,78059.71,2.0,0.03283,3e-05,3.75853]
[1776967921731,50.3,78059.71,2.0,0.03283,3e-05,3.75853]
[1776967922377,50.3,78064.88,2.0,0.03297,3e-05,3.77246]
[1776967928032,50.29,78064.97,2.0,0.03295,3e-05,3.77085]
[1776967933429,50.28,78068.61,2.0,0.03304,3e-05,3.77934]
[1776967939030,50.27,78058.15,2.0,0.03272,3e-05,3.74818]
[1776967944047,50.27,78068.09,2.0,0.03298,3e-05,3.77357]
[1776967948172,50.26,78054.8,2.0,0.03259,3e-05,3.73582]
[1776967950308,50.26,78009.28,2.0,0.03132,3e-05,3.61308]
[1776967951411,50.26,78025.59,2.0,0.03173,3e-05,3.65268]
[1776967952689,50.26,78025.59,2.0,0.03173,3e-05,3.65268]
[1776967953382,50.26,78025.59,2.0,0.03173,3e-05,3.65268]
[1776967953481,50.26,78048.13,2.0,0.03236,3e-05,3.71315]
[1776967959157,50.25,78055.53,2.0,0.03255,3e-05,3.73124]
[1776967964193,50.25,78041.63,2.0,0.03214,3e-05,3.69242]
[1776967969231,50.24,78040.88,2.0,0.03211,3e-05,3.68923]
[1776967972288,50.24,78018.61,2.0,0.03149,3e-05,3.62899]
[1776967978422,50.23,78015.86,2.0,0.0314,3e-05,3.62046]
[1776967981314,50.23,78004.06,2.0,0.03108,3e-05,3.58895]
[1776967985349,50.23,77989.55,2.0,0.03068,3e-05,3.55051]
[1776967988495,50.23,78005.05,2.0,0.0311,3e-05,3.59138]
[1776967991454,50.23,78022.79,2.0,0.03159,3e-05,3.63853]
[1776967997435,50.23,78020.43,2.0,0.03151,3e-05,3.63159]
[1776968002469,50.23,78024.36,2.0,0.03162,3e-05,3.64161]
[1776968007505,50.23,78021.82,2.0,0.03154,3e-05,3.6344]
[1776968012540,50.23,78009.45,2.0,0.03117,3e-05,3.59747]
[1776968017575,50.23,77996.77,2.0,0.03083,3e-05,3.56394]
[1776968022623,50.23,77990.0,2.0,0.03065,3e-05,3.5463]
[1776968024627,50.23,78001.32,2.0,0.03095,3e-05,3.57615]
[1776968029663,50.23,78011.67,2.0,0.03123,3e-05,3.60344]
[1776968032682,50.23,78000.6,2.0,0.03093,3e-05,3.57396]
[1776968037717,50.22,78005.62,2.0,0.03106,3e-05,3.58706]
[1776968042752,50.22,78020.28,2.0,0.03146,3e-05,3.62574]
[1776968047794,50.22,78012.78,2.0,0.03125,3e-05,3.6053]
[1776968051823,50.22,78000.59,2.0,0.03092,3e-05,3.57275]
[1776968052823,50.22,77982.63,2.0,0.03043,3e-05,3.52555]
[1776968057864,50.22,77985.55,2.0,0.03051,3e-05,3.53353]
[1776968062895,50.22,77982.34,2.0,0.03043,3e-05,3.5253]
[1776968067928,50.22,77989.4,2.0,0.03062,3e-05,3.54393]
[1776968072964,50.22,77990.64,2.0,0.03062,3e-05,3.54356]
[1776968078003,50.22,77992.82,2.0,0.03068,3e-05,3.54922]
[1776968083034,50.22,77989.13,2.0,0.03058,3e-05,3.53949]
[1776968085051,50.22,78000.11,2.0,0.03088,3e-05,3.5683]
[1776968090405,50.22,77991.23,2.0,0.03064,3e-05,3.54465]
[1776968095182,50.22,77962.33,2.0,0.02986,3e-05,3.46926]
[1776968096782,50.22,77943.79,2.0,0.02938,3e-05,3.42154]
[1776968102174,50.23,77951.2,2.0,0.02958,3e-05,3.44172]
[1776968107212,50.23,77945.92,2.0,0.02945,3e-05,3.42876]
[1776968110999,50.23,77959.31,2.0,0.02981,3e-05,3.46388]
[1776968116319,50.23,77956.52,2.0,0.02974,3e-05,3.45701]
[1776968122318,50.23,77965.97,2.0,0.03,3e-05,3.48211]
[1776968127355,50.24,77968.06,2.0,0.03005,3e-05,3.48775]
[1776968132387,50.24,77965.9,2.0,0.02997,3e-05,3.47891]
[1776968137426,50.24,77963.52,2.0,0.02991,3e-05,3.47302]
[1776968142463,50.24,77968.25,2.0,0.03004,3e-05,3.48568]
[1776968147496,50.24,77978.18,2.0,0.03031,3e-05,3.51168]
[1776968152535,50.24,77979.56,2.0,0.03034,3e-05,3.51531]
[1776968157573,50.24,77981.05,2.0,0.03038,3e-05,3.51915]
[1776968161598,50.24,77967.84,2.0,0.03003,3e-05,3.48475]
[1776968166661,50.24,77975.71,2.0,0.03024,3e-05,3.50531]
[1776968171675,50.24,77986.43,2.0,0.03053,3e-05,3.53326]
[1776968174694,50.24,77974.82,2.0,0.03022,3e-05,3.50286]
[1776968179878,50.24,77969.73,2.0,0.03008,3e-05,3.48967]
[1776968185771,50.24,77966.67,2.0,0.03,3e-05,3.48185]
[1776968190804,50.24,77967.0,2.0,0.03001,3e-05,3.48291]
[1776968193825,50.24,77981.4,2.0,0.03037,3e-05,3.51693]
[1776968198865,50.24,77974.67,2.0,0.03019,3e-05,3.4993]
[1776968203896,50.24,77973.08,2.0,0.03015,3e-05,3.49527]
[1776968208933,50.24,77981.13,2.0,0.03036,3e-05,3.51635]
[1776968213967,50.24,77981.64,2.0,0.03037,3e-05,3.51756]
[1776968219002,50.24,77977.35,2.0,0.03026,3e-05,3.50633]
[1776968224043,50.24,77977.04,2.0,0.03025,3e-05,3.50565]
[1776968228070,50.24,77989.37,2.0,0.03058,3e-05,3.53786]
[1776968233105,50.24,77998.15,2.0,0.03082,3e-05,3.56076]
[1776968237135,50.24,78014.2,2.0,0.03125,3e-05,3.60276]
[1776968239174,50.24,78025.13,2.0,0.03155,3e-05,3.63169]
[1776968244211,50.23,78025.54,2.0,0.03155,3e-05,3.63177]
[1776968247210,50.23,78014.39,2.0,0.03124,3e-05,3.60153]
[1776968251235,50.23,78006.46,2.0,0.03098,3e-05,3.57633]
[1776968256270,50.23,78004.9,2.0,0.03094,3e-05,3.57173]
[1776968260302,50.23,77992.53,2.0,0.0306,3e-05,3.539]
[1776968261306,50.23,77973.99,2.0,0.03011,3e-05,3.49066]
[1776968266575,50.23,77966.29,2.0,0.02991,3e-05,3.47109]
[1776968270515,50.23,77951.88,2.0,0.02953,3e-05,3.43461]
[1776968275726,50.24,77947.83,2.0,0.02944,3e-05,3.42495]
[1776968279055,50.24,77950.73,2.0,0.02952,3e-05,3.43291]
[1776968279135,50.24,77938.62,2.0,0.02921,3e-05,3.40231]
[1776968280030,50.24,77938.62,2.0,0.02921,3e-05,3.40231]
[1776968280129,50.24,77935.21,2.0,0.02912,3e-05,3.39384]
[1776968285677,50.24,77937.2,2.0,0.02918,3e-05,3.39984]
[1776968285779,50.24,77919.29,2.0,0.02872,3e-05,3.35464]
[1776968287856,50.25,77919.67,2.0,0.02873,3e-05,3.35587]
[1776968288084,50.25,77889.01,2.0,0.02797,2e-05,3.27975]
[1776968290913,50.25,77887.19,2.0,0.02793,2e-05,3.27567]
[1776968291996,50.25,77883.81,2.0,0.02785,2e-05,3.26815]
[1776968292091,50.26,77888.99,2.0,0.02798,3e-05,3.28145]
[1776968292576,50.26,77888.99,2.0,0.02798,3e-05,3.28145]
[1776968293148,50.26,77888.99,2.0,0.02798,3e-05,3.28145]
[1776968294101,50.26,77898.24,2.0,0.02822,3e-05,3.30491]
[1776968294147,50.26,77903.34,2.0,0.02835,3e-05,3.31804]
[1776968295348,50.26,77903.34,2.0,0.02835,3e-05,3.31804]
[1776968296144,50.26,77904.41,2.0,0.02838,3e-05,3.32108]
[1776968296988,50.26,77904.41,2.0,0.02838,3e-05,3.32108]
[1776968297243,50.26,77904.41,2.0,0.02838,3e-05,3.32108]
[1776968297340,50.26,77944.01,2.0,0.0294,3e-05,3.42173]
[1776968298204,50.26,77944.01,2.0,0.0294,3e-05,3.42173]
[1776968298212,50.26,77966.41,2.0,0.02999,3e-05,3.47941]
[1776968299658,50.26,77966.41,2.0,0.02999,3e-05,3.47941]
[1776968299890,50.26,77966.41,2.0,0.02999,3e-05,3.47941]
[1776968300234,50.26,77966.41,2.0,0.02999,3e-05,3.47941]
[1776968300251,50.26,77949.01,2.0,0.02953,3e-05,3.43438]
[1776968300994,50.26,77949.01,2.0,0.02953,3e-05,3.43438]
[1776968301079,50.26,77949.85,2.0,0.02956,3e-05,3.43669]
[1776968302093,50.26,77949.85,2.0,0.02956,3e-05,3.43669]
[1776968302139,50.26,77952.9,2.0,0.02964,3e-05,3.44469]
[1776968307699,50.27,77942.8,2.0,0.02938,3e-05,3.4195]
[1776968313693,50.27,77953.05,2.0,0.02964,3e-05,3.44369]
[1776968319368,50.27,77950.97,2.0,0.02959,3e-05,3.43911]
[1776968319765,50.27,77956.54,2.0,0.02974,3e-05,3.45363]
[1776968321327,50.27,77956.54,2.0,0.02974,3e-05,3.45363]
[1776968321361,50.28,77975.81,2.0,0.03025,3e-05,3.5037]
[1776968321752,50.28,77960.61,2.0,0.02985,3e-05,3.46442]
[1776968324771,50.28,77944.01,2.0,0.02942,3e-05,3.42216]
[1776968328144,50.28,77943.21,2.0,0.0294,3e-05,3.42057]
[1776968328239,50.28,77921.62,2.0,0.02884,3e-05,3.36587]
[1776968329807,50.29,77909.95,2.0,0.02858,3e-05,3.33993]
[1776968331396,50.29,77909.95,2.0,0.02858,3e-05,3.33993]
[1776968332444,50.34,77898.56,2.0,0.02841,3e-05,3.32222]
[1776968337696,50.32,77896.83,2.0,0.02831,3e-05,3.31293]
[1776968342895,50.33,77902.55,2.0,0.02848,3e-05,3.32949]
[1776968347932,50.33,77898.83,2.0,0.0284,3e-05,3.32178]
[1776968352966,50.34,77897.41,2.0,0.02838,3e-05,3.31998]
[1776968358004,50.35,77900.6,2.0,0.02848,3e-05,3.32958]
[1776968363042,50.35,77905.4,2.0,0.02862,3e-05,3.34316]
[1776968366065,50.36,77893.71,2.0,0.02833,3e-05,3.3148]
[1776968371278,50.37,77901.06,2.0,0.02851,3e-05,3.3315]
[1776968377139,50.37,77901.77,2.0,0.02854,3e-05,3.3351]
[1776968382177,50.38,77907.9,2.0,0.02871,3e-05,3.35167]
[1776968387209,50.38,77907.2,2.0,0.02871,3e-05,3.35154]
[1776968391419,50.39,77918.47,2.0,0.02901,3e-05,3.38101]
[1776968394258,50.39,77903.21,2.0,0.02863,3e-05,3.34326]
[1776968397293,50.4,77884.61,2.0,0.02817,3e-05,3.29768]
[1776968402315,50.4,77886.03,2.0,0.02821,3e-05,3.30233]
[1776968407364,50.41,77892.25,2.0,0.02839,3e-05,3.31944]
[1776968412429,50.41,77902.82,2.0,0.02867,3e-05,3.34709]
[1776968418429,50.42,77904.24,2.0,0.02872,3e-05,3.35195]
[1776968423464,50.42,77893.35,2.0,0.02846,3e-05,3.32615]
[1776968428500,50.43,77898.22,2.0,0.02859,3e-05,3.33913]
[1776968430519,50.43,77913.4,2.0,0.02898,3e-05,3.37789]
[1776968435555,50.43,77926.61,2.0,0.0293,3e-05,3.40867]
[1776968437561,50.44,77912.68,2.0,0.02896,3e-05,3.37541]
[1776968442600,50.44,77902.7,2.0,0.02872,3e-05,3.35146]
[1776968447634,50.45,77894.93,2.0,0.02852,3e-05,3.33204]
[1776968452667,50.44,77896.59,2.0,0.02856,3e-05,3.33603]
[1776968457702,50.44,77905.32,2.0,0.02878,3e-05,3.35767]
[1776968462763,50.44,77903.08,2.0,0.02872,3e-05,3.35165]
[1776968464790,50.44,77918.39,2.0,0.02912,3e-05,3.3905]
[1776968468974,50.45,77930.66,2.0,0.02944,3e-05,3.42258]
[1776968471387,50.45,77922.37,2.0,0.02923,3e-05,3.40178]
[1776968471721,50.45,77911.11,2.0,0.02894,3e-05,3.37325]
[1776968472306,50.45,77911.11,2.0,0.02894,3e-05,3.37325]
[1776968472360,50.45,77875.5,2.0,0.02804,2e-05,3.28415]
[1776968472811,50.45,77875.5,2.0,0.02804,2e-05,3.28415]
[1776968473227,50.45,77875.5,2.0,0.02804,2e-05,3.28415]
[1776968473382,50.45,77851.54,2.0,0.02745,2e-05,3.22516]
[1776968473982,50.45,77851.54,2.0,0.02745,2e-05,3.22516]
[1776968474418,50.45,77851.54,2.0,0.02745,2e-05,3.22516]
[1776968474461,50.45,77852.63,2.0,0.02747,2e-05,3.22769]
[1776968476948,50.44,77869.38,2.0,0.02788,2e-05,3.26826]
[1776968478088,50.44,77891.28,2.0,0.02842,3e-05,3.32213]
[1776968482125,50.44,77878.85,2.0,0.0281,3e-05,3.29007]
[1776968488074,50.43,77875.79,2.0,0.028,2e-05,3.28016]
[1776968493103,50.42,77887.36,2.0,0.02825,3e-05,3.30434]
[1776968498150,50.42,77883.75,2.0,0.02816,3e-05,3.29533]
[1776968502597,50.42,77901.81,2.0,0.02862,3e-05,3.34058]
[1776968508684,50.42,77907.2,2.0,0.02875,3e-05,3.35394]
[1776968510230,50.42,77891.54,2.0,0.02835,3e-05,3.31464]
[1776968515265,50.42,77874.89,2.0,0.02792,2e-05,3.27196]
[1776968518291,50.41,77859.1,2.0,0.02752,2e-05,3.23229]
[1776968522413,50.41,77880.32,2.0,0.02804,2e-05,3.28375]
[1776968528357,50.4,77874.79,2.0,0.02789,2e-05,3.26839]
[1776968533391,50.4,77876.2,2.0,0.02791,2e-05,3.27046]
[1776968538427,50.39,77879.4,2.0,0.02797,2e-05,3.27706]
[1776968542561,50.39,77896.69,2.0,0.02839,3e-05,3.31888]
[1776968548497,50.38,77891.12,2.0,0.02823,3e-05,3.30289]
[1776968553539,50.37,77901.54,2.0,0.02845,3e-05,3.32365]
[1776968555551,50.37,77936.01,2.0,0.02934,3e-05,3.4113]
[1776968560619,50.38,77933.85,2.0,0.02929,3e-05,3.4068]
[1776968565637,50.38,77930.48,2.0,0.02922,3e-05,3.39941]
[1776968570675,50.39,77925.46,2.0,0.0291,3e-05,3.38793]
[1776968575708,50.39,77929.24,2.0,0.0292,3e-05,3.39716]
[1776968580774,50.38,77930.01,2.0,0.02921,3e-05,3.3986]
[1776968585778,50.38,77931.71,2.0,0.02924,3e-05,3.40199]
[1776968590844,50.38,77930.85,2.0,0.02921,3e-05,3.39901]
[1776968590903,50.38,77913.71,2.0,0.02877,3e-05,3.3556]
[1776968595856,50.37,77927.74,2.0,0.02911,3e-05,3.38918]
[1776968600900,50.36,77935.55,2.0,0.02929,3e-05,3.40659]
[1776968605930,50.35,77939.68,2.0,0.02937,3e-05,3.41418]
[1776968610966,50.33,77944.57,2.0,0.02946,3e-05,3.42363]
[1776968616001,50.32,77943.9,2.0,0.02939,3e-05,3.41541]
[1776968621049,50.32,77956.69,2.0,0.0297,3e-05,3.44669]
[1776968625088,50.32,77967.84,2.0,0.03,3e-05,3.47562]
[1776968629122,50.32,77949.47,2.0,0.02952,3e-05,3.42845]
[1776968633228,50.31,77937.45,2.0,0.02918,3e-05,3.39539]
[1776968639192,50.29,77944.26,2.0,0.02932,3e-05,3.40938]
[1776968644228,50.28,77938.94,2.0,0.02916,3e-05,3.39305]
[1776968649265,50.27,77939.61,2.0,0.02915,3e-05,3.39205]
[1776968654299,50.26,77936.15,2.0,0.02903,3e-05,3.38119]
[1776968659335,50.26,77931.28,2.0,0.02889,3e-05,3.36713]
[1776968663863,50.25,77913.68,2.0,0.02842,3e-05,3.32082]
[1776968666391,50.24,77900.84,2.0,0.02809,3e-05,3.28745]
[1776968671464,50.24,77901.62,2.0,0.02809,3e-05,3.28786]
[1776968677468,50.22,77910.37,2.0,0.02824,3e-05,3.30179]
[1776968682505,50.2,77902.69,2.0,0.028,3e-05,3.2786]
[1776968687538,50.19,77901.88,2.0,0.02794,3e-05,3.27262]
[1776968692574,50.17,77909.19,2.0,0.02807,3e-05,3.28578]
[1776968697611,50.15,77903.34,2.0,0.02789,3e-05,3.26744]
[1776968702643,50.13,77902.02,2.0,0.02781,2e-05,3.25954]
[1776968707874,50.11,77893.06,2.0,0.02754,2e-05,3.23287]
[1776968707914,50.11,77879.16,2.0,0.02719,2e-05,3.19785]
[1776968713799,50.09,77879.71,2.0,0.02715,2e-05,3.19478]
[1776968716744,50.08,77866.02,2.0,0.02681,2e-05,3.16009]
[1776968721777,50.07,77864.18,2.0,0.02672,2e-05,3.15181]
[1776968726821,50.05,77861.19,2.0,0.02662,2e-05,3.14111]
[1776968731871,50.04,77856.54,2.0,0.02644,2e-05,3.12328]
[1776968736884,50.03,77856.93,2.0,0.02642,2e-05,3.12119]
[1776968741920,50.01,77859.77,2.0,0.02644,2e-05,3.12332]
[1776968746956,49.99,77866.73,2.0,0.02656,2e-05,3.13504]
[1776968751990,49.96,77874.03,2.0,0.02668,2e-05,3.14745]
[1776968752617,49.96,77874.03,2.0,0.02668,2e-05,3.14745]
[1776968752997,49.96,77869.39,2.0,0.02656,2e-05,3.13516]
[1776968758032,49.94,77877.58,2.0,0.02671,2e-05,3.14993]
[1776968761749,49.93,77876.96,2.0,0.02667,2e-05,3.14634]
[1776968761849,49.93,77877.2,2.0,0.02667,2e-05,3.14589]
[1776968764157,49.91,77866.2,2.0,0.02637,2e-05,3.11621]
[1776968770116,49.89,77868.5,2.0,0.02636,2e-05,3.11581]
[1776968775150,49.87,77873.59,2.0,0.02644,2e-05,3.1231]
[1776968780185,49.85,77872.25,2.0,0.02635,2e-05,3.11485]
[1776968785316,49.83,77871.37,2.0,0.02629,2e-05,3.10874]
[1776968791269,49.8,77883.26,2.0,0.02649,2e-05,3.12791]
[1776968796304,49.79,77883.43,2.0,0.02646,2e-05,3.12534]
[1776968801642,49.77,77882.26,2.0,0.0264,2e-05,3.11882]
[1776968801667,49.77,77871.02,2.0,0.02612,2e-05,3.09069]
[1776968807341,49.75,77870.66,2.0,0.02607,2e-05,3.08591]
[1776968810342,49.73,77860.51,2.0,0.02578,2e-05,3.05683]
[1776968810968,49.73,77861.37,2.0,0.02579,2e-05,3.05795]
[1776968811564,49.73,77861.37,2.0,0.02579,2e-05,3.05795]
[1776968811666,49.73,77864.91,2.0,0.02586,2e-05,3.06549]
[1776968817454,49.7,77873.9,2.0,0.02602,2e-05,3.0813]
[1776968822502,49.68,77878.66,2.0,0.02608,2e-05,3.08788]
[1776968824580,49.67,77901.87,2.0,0.02662,2e-05,3.14206]
[1776968830547,49.65,77906.06,2.0,0.02666,2e-05,3.1458]
[1776968835582,49.62,77909.97,2.0,0.0267,2e-05,3.14989]
[1776968840618,49.6,77913.62,2.0,0.02673,2e-05,3.15329]
[1776968845654,49.58,77920.63,2.0,0.02685,2e-05,3.16484]
[1776968848673,49.57,77909.14,2.0,0.02654,2e-05,3.1343]
[1776968851715,49.56,77896.82,2.0,0.0262,2e-05,3.09924]
[1776968856730,49.54,77887.94,2.0,0.02595,2e-05,3.07429]
[1776968861764,49.52,77890.41,2.0,0.02596,2e-05,3.0755]
[1776968866800,49.5,77897.3,2.0,0.02608,2e-05,3.08732]
[1776968871836,49.48,77903.95,2.0,0.02619,2e-05,3.09844]
[1776968876871,49.46,77898.66,2.0,0.02601,2e-05,3.08073]
[1776968881906,49.44,77891.09,2.0,0.02578,2e-05,3.05786]
[1776968886941,49.43,77889.49,2.0,0.0257,2e-05,3.04949]
[1776968889963,49.41,77872.49,2.0,0.02527,2e-05,3.00631]
[1776968892026,49.41,77873.94,2.0,0.0253,2e-05,3.00893]
[1776968892081,49.41,77875.19,2.0,0.02532,2e-05,3.01107]
[1776968898019,49.39,77874.94,2.0,0.02526,2e-05,3.0056]
[1776968899624,49.38,77875.33,2.0,0.02527,2e-05,3.00573]
[1776968900049,49.38,77875.47,2.0,0.02526,2e-05,3.00526]
[1776968902055,49.37,77887.24,2.0,0.02552,2e-05,3.03167]
[1776968907082,49.35,77897.09,2.0,0.02571,2e-05,3.05098]
[1776968912119,49.34,77895.25,2.0,0.02561,2e-05,3.04017]
[1776968917153,49.33,77886.79,2.0,0.02539,2e-05,3.01791]
[1776968922187,49.32,77891.18,2.0,0.02546,2e-05,3.02466]
[1776968927224,49.3,77892.49,2.0,0.02544,2e-05,3.02357]
[1776968932257,49.28,77896.28,2.0,0.02549,2e-05,3.02837]
[1776968935278,49.27,77874.05,2.0,0.02495,2e-05,2.97305]
[1776968940314,49.26,77867.19,2.0,0.02475,2e-05,2.95323]
[1776968942631,49.25,77867.3,2.0,0.02474,2e-05,2.95206]
[1776968942752,49.25,77868.11,2.0,0.02475,2e-05,2.95325]
[1776968948371,49.23,77859.37,2.0,0.02451,2e-05,2.92873]
[1776968953306,49.22,77864.3,2.0,0.0246,2e-05,2.93827]
[1776968953408,49.22,77867.93,2.0,0.02468,2e-05,2.94612]
[1776968954930,49.21,77890.21,2.0,0.02518,2e-05,2.99732]
[1776968960928,49.2,77896.75,2.0,0.0253,2e-05,3.00903]
[1776968961611,49.19,77896.61,2.0,0.02529,2e-05,3.0079]
[1776968962217,49.19,77896.61,2.0,0.02529,2e-05,3.0079]
[1776968971645,49.16,77899.72,2.0,0.02529,2e-05,3.00816]
[1776968977578,49.15,77893.63,2.0,0.02509,2e-05,2.98796]
[1776968980599,49.14,77904.83,2.0,0.02533,2e-05,3.01223]
[1776968985702,49.12,77910.0,2.0,0.02541,2e-05,3.02047]
[1776968991676,49.1,77909.37,2.0,0.02535,2e-05,3.01394]
[1776968995778,49.09,77894.54,2.0,0.02497,2e-05,2.97614]
[1776969001747,49.07,77894.28,2.0,0.02492,2e-05,2.97014]
[1776969003762,49.06,77905.64,2.0,0.02517,2e-05,2.99554]
[1776969008795,49.05,77907.89,2.0,0.02518,2e-05,2.99687]
[1776969010874,49.04,77943.35,2.0,0.02601,2e-05,3.08146]
[1776969015940,49.02,77970.81,2.0,0.02664,2e-05,3.14401]
[1776969021914,48.99,77981.99,2.0,0.02684,2e-05,3.16428]
[1776969026021,48.97,77993.11,2.0,0.02707,2e-05,3.18754]
[1776969030022,48.96,78005.71,2.0,0.02734,3e-05,3.21498]
[1776969032991,48.95,77993.28,2.0,0.02698,2e-05,3.17843]
[1776969038034,48.94,77982.02,2.0,0.02667,2e-05,3.147]
[1776969043063,48.91,77992.4,2.0,0.02687,2e-05,3.16764]
[1776969046164,48.9,78004.81,2.0,0.02715,3e-05,3.19547]
[1776969051119,48.88,78016.11,2.0,0.02738,3e-05,3.21839]
[1776969056234,48.86,78011.51,2.0,0.02721,3e-05,3.20122]
[1776969062196,48.83,78009.88,2.0,0.0271,3e-05,3.19066]
[1776969066305,48.81,78026.17,2.0,0.02747,3e-05,3.22736]
[1776969072267,48.79,78014.55,2.0,0.02711,3e-05,3.1914]
[1776969077307,48.76,78019.89,2.0,0.02719,3e-05,3.19956]
[1776969082339,48.74,78028.27,2.0,0.02734,3e-05,3.21533]
[1776969087372,48.72,78031.34,2.0,0.02737,3e-05,3.2177]
[1776969092411,48.71,78039.82,2.0,0.02751,3e-05,3.23166]
[1776969097452,48.69,78046.33,2.0,0.02763,3e-05,3.24373]
[1776969101477,48.67,78030.84,2.0,0.02721,3e-05,3.20119]
[1776969103485,48.66,78018.45,2.0,0.02686,2e-05,3.16701]
[1776969108519,48.64,78014.36,2.0,0.02671,2e-05,3.15189]
[1776969113559,48.62,78015.4,2.0,0.02669,2e-05,3.14965]
[1776969115578,48.61,77994.88,2.0,0.02616,2e-05,3.097]
[1776969120607,48.6,77992.24,2.0,0.02606,2e-05,3.0862]
[1776969122623,48.59,77980.67,2.0,0.02576,2e-05,3.05623]
[1776969127656,48.57,77989.58,2.0,0.02593,2e-05,3.07387]
[1776969132691,48.56,77984.83,2.0,0.02578,2e-05,3.05805]
[1776969136801,48.54,78011.02,2.0,0.02638,2e-05,3.11908]
[1776969142695,48.52,78010.15,2.0,0.02631,2e-05,3.11229]
[1776969146873,48.5,77992.24,2.0,0.02583,2e-05,3.06374]
[1776969151825,48.49,77982.0,2.0,0.02553,2e-05,3.03239]
[1776969156943,48.49,77974.48,2.0,0.02533,2e-05,3.01259]
[1776969162656,48.48,77973.47,2.0,0.02528,2e-05,3.0077]
[1776969167945,48.45,77988.54,2.0,0.02559,2e-05,3.03894]
[1776969170979,48.44,77976.61,2.0,0.02528,2e-05,3.00776]
[1776969176001,48.43,77969.62,2.0,0.02508,2e-05,2.98741]
[1776969181037,48.42,77959.02,2.0,0.0248,2e-05,2.95871]
[1776969184057,48.41,77947.78,2.0,0.02452,2e-05,2.93069]
[1776969187153,48.4,77963.21,2.0,0.02486,2e-05,2.96577]
[1776969193121,48.39,77965.54,2.0,0.02488,2e-05,2.96753]
[1776969198156,48.37,77968.77,2.0,0.02493,2e-05,2.9721]
[1776969203190,48.36,77973.96,2.0,0.02502,2e-05,2.9813]
[1776969208225,48.35,77976.66,2.0,0.02505,2e-05,2.98442]
[1776969213261,48.34,77976.66,2.0,0.02501,2e-05,2.97973]
[1776969217364,48.33,77991.55,2.0,0.02534,2e-05,3.01365]
[1776969223332,48.31,78000.06,2.0,0.02549,2e-05,3.02918]
[1776969228366,48.29,78003.97,2.0,0.02555,2e-05,3.03492]
[1776969233402,48.28,78003.84,2.0,0.02551,2e-05,3.03083]
[1776969238435,48.26,78006.15,2.0,0.02553,2e-05,3.03273]
[1776969243470,48.25,78000.16,2.0,0.02535,2e-05,3.01449]
[1776969248505,48.23,78005.84,2.0,0.02545,2e-05,3.02477]
[1776969250559,48.23,78030.97,2.0,0.02604,2e-05,3.08504]
[1776969256561,48.21,78038.05,2.0,0.02617,2e-05,3.09759]
[1776969257644,48.2,78019.5,2.0,0.0257,2e-05,3.05093]
[1776969260827,48.2,77998.04,2.0,0.02517,2e-05,2.997]
[1776969266632,48.18,77996.24,2.0,0.02507,2e-05,2.98731]
[1776969271666,48.17,78002.58,2.0,0.02518,2e-05,2.99786]
[1776969276701,48.17,78000.22,2.0,0.02512,2e-05,2.99129]
[1776969281750,48.16,78002.64,2.0,0.02516,2e-05,2.99525]
[1776969286773,48.15,77993.68,2.0,0.02491,2e-05,2.97048]
[1776969291809,48.13,77994.03,2.0,0.02489,2e-05,2.96839]
[1776969296843,48.12,77997.36,2.0,0.02494,2e-05,2.97342]
[1776969301882,48.11,77982.94,2.0,0.02457,2e-05,2.93591]
[1776969304739,48.1,77976.54,2.0,0.02441,2e-05,2.9196]
[1776969304918,48.1,77978.82,2.0,0.02446,2e-05,2.92452]
[1776969305907,48.1,77978.37,2.0,0.02444,2e-05,2.92292]
[1776969307918,48.1,77990.02,2.0,0.02471,2e-05,2.94968]
[1776969312954,48.08,77990.46,2.0,0.02469,2e-05,2.94781]
[1776969318070,48.07,77991.5,2.0,0.02468,2e-05,2.94744]
[1776969324032,48.06,77994.29,2.0,0.02472,2e-05,2.95078]
[1776969328145,48.05,78005.63,2.0,0.02496,2e-05,2.9758]
[1776969334102,48.04,78005.05,2.0,0.02491,2e-05,2.97012]
[1776969339137,48.04,77995.63,2.0,0.02467,2e-05,2.94546]
[1776969344171,48.02,77988.69,2.0,0.02448,2e-05,2.92609]
[1776969349208,48.01,77981.21,2.0,0.02428,2e-05,2.90582]
[1776969354244,48.0,77985.12,2.0,0.02435,2e-05,2.91276]
[1776969358365,48.0,77996.83,2.0,0.0246,2e-05,2.9387]
[1776969363335,47.99,78012.64,2.0,0.02495,2e-05,2.97465]
[1776969368436,47.97,78014.36,2.0,0.02496,2e-05,2.97521]
[1776969374392,47.96,78007.88,2.0,0.02477,2e-05,2.95608]
[1776969379428,47.95,78012.37,2.0,0.02485,2e-05,2.96406]
[1776969384481,47.93,78017.38,2.0,0.02494,2e-05,2.97331]
[1776969389517,47.92,78012.69,2.0,0.0248,2e-05,2.95942]
[1776969393543,47.92,78002.04,2.0,0.02452,2e-05,2.93004]
[1776969398997,47.92,78001.67,2.0,0.02451,2e-05,2.92894]
[1776969399065,47.92,78015.64,2.0,0.02483,2e-05,2.96205]
[1776969403620,47.91,78031.85,2.0,0.02519,2e-05,2.99849]
[1776969405645,47.9,78043.38,2.0,0.02546,2e-05,3.02541]
[1776969406643,47.9,78057.43,2.0,0.02579,2e-05,3.05938]
[1776969411679,47.88,78062.94,2.0,0.02589,2e-05,3.06918]
[1776969416714,47.87,78061.17,2.0,0.02581,2e-05,3.06091]
[1776969421753,47.85,78064.47,2.0,0.02585,2e-05,3.06524]
[1776969426791,47.83,78055.91,2.0,0.0256,2e-05,3.04022]
[1776969431819,47.82,78066.22,2.0,0.02582,2e-05,3.06195]
[1776969436857,47.8,78061.52,2.0,0.02566,2e-05,3.04647]
[1776969441899,47.79,78080.48,2.0,0.02609,2e-05,3.08982]
[1776969446929,47.77,78089.68,2.0,0.02628,3e-05,3.10863]
[1776969450963,47.77,78078.36,2.0,0.026,2e-05,3.0807]
[1776969455994,47.78,78074.1,2.0,0.02589,2e-05,3.06916]
[1776969461029,47.79,78083.65,2.0,0.02615,2e-05,3.09536]
[1776969466108,47.8,78091.95,2.0,0.02638,3e-05,3.11832]
[1776969472107,47.81,78080.43,2.0,0.02612,2e-05,3.09193]
[1776969477143,47.82,78082.19,2.0,0.02619,2e-05,3.09901]
[1776969482177,47.83,78087.07,2.0,0.02633,3e-05,3.11297]
[1776969487212,47.84,78079.3,2.0,0.02616,2e-05,3.09618]
[1776969489297,47.84,78093.39,2.0,0.02653,3e-05,3.13248]
[1776969492249,47.85,78108.68,2.0,0.02692,3e-05,3.17233]
[1776969497284,47.85,78103.01,2.0,0.0268,3e-05,3.1596]
[1776969502613,47.86,78103.63,2.0,0.02683,3e-05,3.16258]
[1776969505344,47.87,78081.93,2.0,0.0263,2e-05,3.10936]
[1776969507461,47.87,78081.36,2.0,0.02629,2e-05,3.10836]
[1776969511142,47.87,78083.5,2.0,0.02635,3e-05,3.11504]
[1776969516422,47.89,78075.85,2.0,0.02617,2e-05,3.09563]
[1776969521457,47.89,78080.88,2.0,0.02631,2e-05,3.11044]
[1776969522654,47.9,78092.25,2.0,0.0266,3e-05,3.13945]
[1776969527498,47.9,78077.76,2.0,0.02626,2e-05,3.105]
[1776969529582,47.91,78066.85,2.0,0.026,2e-05,3.07864]
[1776969534963,47.91,78063.58,2.0,0.02592,2e-05,3.07027]
[1776969540598,47.91,78060.44,2.0,0.02585,2e-05,3.06326]
[1776969546631,47.91,78060.5,2.0,0.02586,2e-05,3.0647]
[1776969551660,47.91,78064.15,2.0,0.02594,2e-05,3.07287]
[1776969554434,47.91,78078.5,2.0,0.02631,2e-05,3.10939]
[1776969558150,47.92,78061.34,2.0,0.0259,2e-05,3.06834]
[1776969559811,47.92,78050.21,2.0,0.02563,2e-05,3.04104]
[1776969565765,47.92,78034.09,2.0,0.02524,2e-05,3.00178]
[1776969570807,47.92,78033.41,2.0,0.02522,2e-05,2.99954]
[1776969575841,47.92,78029.38,2.0,0.02509,2e-05,2.98592]
[1776969580872,47.91,78020.61,2.0,0.02485,2e-05,2.962]
[1776969585907,47.9,78014.52,2.0,0.02468,2e-05,2.94423]
[1776969590026,47.89,78042.61,2.0,0.02533,2e-05,3.01013]
[1776969591951,47.88,78055.16,2.0,0.02562,2e-05,3.03965]
[1776969596989,47.86,78058.48,2.0,0.02566,2e-05,3.04411]
[1776969602022,47.85,78057.45,2.0,0.0256,2e-05,3.03787]
[1776969607059,47.83,78066.24,2.0,0.02578,2e-05,3.05592]
[1776969609073,47.83,78077.89,2.0,0.02605,2e-05,3.08336]
[1776969614112,47.81,78076.76,2.0,0.02598,2e-05,3.07638]
[1776969618139,47.8,78065.63,2.0,0.02567,2e-05,3.0456]
[1776969620236,47.79,78053.52,2.0,0.02536,2e-05,3.01423]
[1776969626200,47.78,78046.52,2.0,0.02515,2e-05,2.99295]
[1776969631236,47.77,78050.78,2.0,0.02522,2e-05,2.999]
[1776969636268,47.76,78060.12,2.0,0.02541,2e-05,3.01862]
[1776969641310,47.74,78068.67,2.0,0.02558,2e-05,3.03608]
[1776969645333,47.73,78051.15,2.0,0.02513,2e-05,2.99011]
[1776969650375,47.72,78041.12,2.0,0.02486,2e-05,2.96252]
[1776969652383,47.71,78029.63,2.0,0.02457,2e-05,2.93353]
[1776969657418,47.7,78034.71,2.0,0.02466,2e-05,2.94306]
[1776969662455,47.69,78025.03,2.0,0.02441,2e-05,2.91689]
[1776969665476,47.68,78038.14,2.0,0.0247,2e-05,2.94696]
[1776969670593,47.67,78041.95,2.0,0.02476,2e-05,2.9528]
[1776969674540,47.66,78056.72,2.0,0.02509,2e-05,2.98639]
[1776969679576,47.65,78053.57,2.0,0.02498,2e-05,2.97555]
[1776969684669,47.64,78057.35,2.0,0.02505,2e-05,2.98248]
[1776969690734,47.62,78055.87,2.0,0.02498,2e-05,2.97525]
[1776969696697,47.61,78053.99,2.0,0.02487,2e-05,2.96363]
[1776969699718,47.6,78043.06,2.0,0.02459,2e-05,2.93531]
[1776969704751,47.59,78037.67,2.0,0.02443,2e-05,2.91949]
[1776969709787,47.58,78053.4,2.0,0.02478,2e-05,2.95479]
[1776969714827,47.56,78052.63,2.0,0.02473,2e-05,2.94988]
[1776969719860,47.55,78057.58,2.0,0.02482,2e-05,2.95892]
[1776969724893,47.54,78058.83,2.0,0.02482,2e-05,2.95897]
[1776969727917,47.53,78070.81,2.0,0.02509,2e-05,2.9864]
[1776969732952,47.52,78068.16,2.0,0.02499,2e-05,2.97667]
[1776969737985,47.51,78071.94,2.0,0.02505,2e-05,2.98279]
[1776969743025,47.49,78067.44,2.0,0.02491,2e-05,2.96863]
[1776969745041,47.49,78054.52,2.0,0.0246,2e-05,2.93641]
[1776969750074,47.49,78061.55,2.0,0.02475,2e-05,2.95244]
[1776969755173,47.47,78058.81,2.0,0.02463,2e-05,2.93964]
[1776969757129,47.47,78039.13,2.0,0.02416,2e-05,2.89103]
[1776969762167,47.46,78039.23,2.0,0.02413,2e-05,2.88888]
[1776969764430,47.46,78028.1,2.0,0.02387,2e-05,2.86135]
[1776969766361,47.45,78008.46,2.0,0.0234,2e-05,2.81399]
[1776969771591,47.45,78004.71,2.0,0.0233,2e-05,2.8035]
[1776969775264,47.44,77992.21,2.0,0.02301,2e-05,2.77309]
[1776969779296,47.44,78003.82,2.0,0.02326,2e-05,2.79916]
[1776969781382,47.43,78034.05,2.0,0.02395,2e-05,2.87007]
[1776969786344,47.42,78021.35,2.0,0.02364,2e-05,2.8379]
[1776969789365,47.42,78009.63,2.0,0.02336,2e-05,2.80925]
[1776969794402,47.41,78013.71,2.0,0.02343,2e-05,2.81731]
[1776969798429,47.41,78027.25,2.0,0.02373,2e-05,2.84809]
[1776969803465,47.4,78030.31,2.0,0.02379,2e-05,2.85352]
[1776969808498,47.4,78035.21,2.0,0.0239,2e-05,2.86501]
[1776969809538,47.4,78066.58,2.0,0.02464,2e-05,2.94061]
[1776969814543,47.39,78068.09,2.0,0.02463,2e-05,2.93894]
[1776969819575,47.38,78057.34,2.0,0.02435,2e-05,2.91044]
[1776969824610,47.37,78052.84,2.0,0.02422,2e-05,2.89733]
[1776969829645,47.36,78059.44,2.0,0.02435,2e-05,2.91101]
[1776969834681,47.35,78063.67,2.0,0.02443,2e-05,2.91893]
[1776969839716,47.34,78054.67,2.0,0.0242,2e-05,2.89492]
[1776969844754,47.33,78047.22,2.0,0.024,2e-05,2.87462]
[1776969849792,47.33,78050.16,2.0,0.02405,2e-05,2.87997]
[1776969851876,47.32,78038.69,2.0,0.02377,2e-05,2.85175]
[1776969857845,47.32,78035.14,2.0,0.02367,2e-05,2.84116]
[1776969862880,47.31,78029.77,2.0,0.02353,2e-05,2.82677]
[1776969868056,47.31,78033.11,2.0,0.0236,2e-05,2.83424]
[1776969868136,47.31,78047.29,2.0,0.02393,2e-05,2.86811]
[1776969873957,47.3,78053.75,2.0,0.02405,2e-05,2.8792]
[1776969878992,47.29,78048.62,2.0,0.0239,2e-05,2.86479]
[1776969884027,47.28,78046.92,2.0,0.02384,2e-05,2.85867]
[1776969889062,47.28,78042.88,2.0,0.02373,2e-05,2.84699]
[1776969894099,47.27,78043.59,2.0,0.02373,2e-05,2.84671]
[1776969899146,47.26,78039.09,2.0,0.0236,2e-05,2.83403]
[1776969900190,47.26,78015.81,2.0,0.02306,2e-05,2.77839]
[1776969905822,47.25,78009.35,2.0,0.0229,2e-05,2.76212]
[1776969911647,47.25,78017.74,2.0,0.02308,2e-05,2.78029]
[1776969920286,47.23,78025.76,2.0,0.02324,2e-05,2.79636]
[1776969922380,47.23,78037.16,2.0,0.02349,2e-05,2.82267]
[1776969928346,47.23,78041.49,2.0,0.02359,2e-05,2.83259]
[1776969932452,47.23,78023.67,2.0,0.02315,2e-05,2.78684]
[1776969938415,47.22,78008.55,2.0,0.02279,2e-05,2.74998]
[1776969943453,47.22,78006.05,2.0,0.02272,2e-05,2.74321]
[1776969947481,47.21,77994.15,2.0,0.02245,2e-05,2.71499]
[1776969952591,47.21,77991.56,2.0,0.02239,2e-05,2.70841]
[1776969958562,47.21,77999.03,2.0,0.02255,2e-05,2.7249]
[1776969961586,47.21,77986.37,2.0,0.02226,2e-05,2.69542]
[1776969962661,47.21,77975.09,2.0,0.02201,2e-05,2.66958]
[1776969968633,47.2,77973.92,2.0,0.02199,2e-05,2.66662]
[1776969973734,47.2,77976.06,2.0,0.02203,2e-05,2.67118]
[1776969977703,47.2,77959.86,2.0,0.02168,2e-05,2.63437]
[1776969982738,47.2,77954.59,2.0,0.02156,2e-05,2.62263]
[1776969985760,47.21,77972.7,2.0,0.02196,2e-05,2.66397]
[1776969987775,47.21,77984.93,2.0,0.02224,2e-05,2.69256]
[1776969992809,47.21,77992.29,2.0,0.02238,2e-05,2.70707]
[1776969997852,47.21,77987.22,2.0,0.02226,2e-05,2.69492]
[1776970002945,47.21,77986.04,2.0,0.02223,2e-05,2.69181]
[1776970008928,47.21,77995.47,2.0,0.02244,2e-05,2.71292]
[1776970010209,47.2,78007.07,2.0,0.0227,2e-05,2.73962]
[1776970015978,47.2,78016.19,2.0,0.02289,2e-05,2.7598]
[1776970021013,47.2,78014.09,2.0,0.02283,2e-05,2.75399]
[1776970026047,47.19,78017.58,2.0,0.0229,2e-05,2.76124]
[1776970028063,47.19,78029.62,2.0,0.02317,2e-05,2.78903]
[1776970033163,47.19,78030.59,2.0,0.02318,2e-05,2.79007]
[1776970036122,47.18,78018.06,2.0,0.02289,2e-05,2.76003]
[1776970041155,47.18,78021.25,2.0,0.02296,2e-05,2.76661]
[1776970045187,47.18,78009.47,2.0,0.02268,2e-05,2.7384]
[1776970047205,47.18,77997.6,2.0,0.02242,2e-05,2.71153]
[1776970049213,47.18,77978.74,2.0,0.02201,2e-05,2.66902]
[1776970051756,47.18,77992.69,2.0,0.0223,2e-05,2.6985]
[1776970055257,47.18,77979.66,2.0,0.02201,2e-05,2.66852]
[1776970060293,47.18,77970.68,2.0,0.02182,2e-05,2.64804]
[1776970065328,47.18,77969.6,2.0,0.02179,2e-05,2.64562]
[1776970070370,47.18,77968.47,2.0,0.02177,2e-05,2.64311]
[1776970075398,47.18,77979.21,2.0,0.022,2e-05,2.66741]
[1776970078419,47.18,77965.4,2.0,0.0217,2e-05,2.63606]
[1776970082452,47.18,77952.14,2.0,0.02142,2e-05,2.60638]
[1776970085877,47.18,77936.96,2.0,0.0211,2e-05,2.57284]
[1776970091638,47.19,77928.7,2.0,0.02093,2e-05,2.55519]
[1776970097551,47.19,77932.27,2.0,0.02101,2e-05,2.56392]
[1776970102598,47.19,77929.75,2.0,0.02096,2e-05,2.55893]
[1776970103647,47.19,77947.79,2.0,0.02135,2e-05,2.59894]
[1776970109642,47.2,77953.48,2.0,0.02149,2e-05,2.61425]
[1776970114675,47.21,77961.47,2.0,0.02165,2e-05,2.62962]
[1776970119713,47.21,77942.51,2.0,0.02124,2e-05,2.58732]
[1776970124749,47.21,77938.88,2.0,0.02117,2e-05,2.57971]
[1776970129783,47.21,77941.5,2.0,0.02123,2e-05,2.58592]
[1776970133872,47.21,77954.19,2.0,0.0215,2e-05,2.61453]
[1776970139857,47.21,77947.44,2.0,0.02136,2e-05,2.5996]
[1776970144890,47.21,77938.83,2.0,0.02118,2e-05,2.58069]
[1776970149924,47.21,77945.59,2.0,0.02132,2e-05,2.59597]
[1776970152888,47.21,77941.03,2.0,0.02123,2e-05,2.5859]
[1776970152989,47.22,77931.97,2.0,0.02104,2e-05,2.56589]
[1776970158987,47.22,77921.58,2.0,0.02082,2e-05,2.54366]
[1776970164022,47.22,77919.83,2.0,0.02079,2e-05,2.54046]
[1776970169057,47.23,77913.96,2.0,0.02069,2e-05,2.52997]
[1776970172078,47.24,77903.03,2.0,0.02046,2e-05,2.50455]
[1776970177114,47.24,77898.09,2.0,0.02037,2e-05,2.49493]
[1776970180540,47.24,77878.55,2.0,0.01998,2e-05,2.45366]
[1776970186181,47.25,77872.07,2.0,0.01986,2e-05,2.44169]
[1776970191217,47.26,77872.58,2.0,0.01989,2e-05,2.4444]
[1776970196252,47.27,77877.89,2.0,0.02001,2e-05,2.4573]
[1776970201288,47.27,77873.54,2.0,0.01994,2e-05,2.44956]
[1776970203913,47.28,77868.09,2.0,0.01983,2e-05,2.43829]
[1776970203915,47.28,77859.97,2.0,0.01967,2e-05,2.42145]
[1776970204342,47.28,77859.97,2.0,0.01967,2e-05,2.42145]
[1776970204608,47.28,77847.71,2.0,0.01944,2e-05,2.39637]
[1776970205657,47.28,77847.71,2.0,0.01944,2e-05,2.39637]
[1776970205668,47.28,77834.42,2.0,0.01918,2e-05,2.36906]
[1776970210350,47.29,77819.5,2.0,0.01891,2e-05,2.34006]
[1776970215386,47.3,77810.24,2.0,0.01876,2e-05,2.32371]
[1776970220422,47.32,77804.59,2.0,0.01867,2e-05,2.31488]
[1776970222827,47.32,77830.98,2.0,0.0192,2e-05,2.37075]
[1776970228479,47.34,77823.09,2.0,0.01908,2e-05,2.35844]
[1776970231552,47.35,77798.73,2.0,0.01861,2e-05,2.30746]
[1776970236541,47.37,77813.74,2.0,0.01893,2e-05,2.34176]
[1776970241571,47.38,77826.94,2.0,0.01921,2e-05,2.37146]
[1776970245475,47.38,77833.3,2.0,0.01935,2e-05,2.38606]
[1776970250642,47.4,77840.8,2.0,0.01952,2e-05,2.40424]
[1776970255565,47.4,77841.66,2.0,0.01955,2e-05,2.40766]
[1776970258694,47.41,77827.49,2.0,0.01929,2e-05,2.37967]
[1776970261714,47.42,77815.35,2.0,0.01907,2e-05,2.3559]
[1776970266753,47.43,77823.05,2.0,0.01924,2e-05,2.37417]
[1776970267759,47.43,77810.99,2.0,0.01901,2e-05,2.34969]
[1776970272795,47.44,77811.83,2.0,0.01905,2e-05,2.35386]
[1776970274886,47.44,77791.42,2.0,0.01866,2e-05,2.31255]
[1776970280860,47.46,77802.68,2.0,0.01891,2e-05,2.33906]
[1776970285892,47.47,77806.43,2.0,0.01901,2e-05,2.34952]
[1776970286901,47.48,77819.14,2.0,0.01927,2e-05,2.37744]
[1776970291933,47.49,77822.81,2.0,0.01935,2e-05,2.38534]
[1776970296970,47.5,77809.89,2.0,0.01912,2e-05,2.36069]
[1776970302067,47.51,77814.08,2.0,0.01922,2e-05,2.3711]
[1776970307070,47.52,77819.85,2.0,0.01934,2e-05,2.38468]
[1776970307220,47.52,77840.06,2.0,0.01975,2e-05,2.42774]
[1776970313094,47.53,77848.6,2.0,0.01994,2e-05,2.44764]
[1776970315184,47.53,77867.84,2.0,0.02033,2e-05,2.48922]
[1776970321150,47.54,77867.09,2.0,0.02033,2e-05,2.48897]
[1776970326187,47.55,77863.23,2.0,0.02026,2e-05,2.48181]
[1776970329207,47.55,77876.9,2.0,0.02055,2e-05,2.51181]
[1776970334241,47.55,77879.7,2.0,0.02061,2e-05,2.51874]
[1776970339277,47.55,77889.33,2.0,0.02082,2e-05,2.5404]
[1776970344314,47.56,77893.77,2.0,0.02092,2e-05,2.5507]
[1776970347335,47.57,77873.5,2.0,0.02052,2e-05,2.50842]
[1776970352369,47.58,77872.88,2.0,0.0205,2e-05,2.50637]
[1776970357405,47.58,77870.54,2.0,0.02046,2e-05,2.50233]
[1776970362672,47.58,77878.31,2.0,0.02063,2e-05,2.51984]
[1776970368481,47.59,77886.13,2.0,0.0208,2e-05,2.53792]
[1776970373521,47.6,77896.49,2.0,0.02104,2e-05,2.5632]
[1776970378555,47.6,77896.99,2.0,0.02106,2e-05,2.56498]
[1776970383590,47.61,77902.22,2.0,0.02118,2e-05,2.57769]
[1776970388626,47.61,77895.25,2.0,0.02104,2e-05,2.56292]
[1776970393660,47.61,77884.71,2.0,0.02083,2e-05,2.5407]
[1776970398695,47.62,77885.28,2.0,0.02085,2e-05,2.54275]
[1776970403732,47.62,77887.85,2.0,0.02091,2e-05,2.54911]
[1776970408767,47.63,77885.41,2.0,0.02088,2e-05,2.54622]
[1776970413802,47.64,77886.24,2.0,0.02089,2e-05,2.54666]
[1776970418839,47.64,77889.0,2.0,0.02096,2e-05,2.55346]
[1776970423874,47.65,77877.02,2.0,0.02072,2e-05,2.52819]
[1776970428908,47.65,77870.64,2.0,0.02059,2e-05,2.51536]
[1776970433944,47.66,77869.81,2.0,0.02059,2e-05,2.51462]
[1776970438978,47.66,77873.5,2.0,0.02067,2e-05,2.52361]
[1776970444014,47.66,77874.75,2.0,0.02071,2e-05,2.52726]
[1776970449049,47.67,77881.29,2.0,0.02085,2e-05,2.54226]
[1776970454085,47.67,77875.57,2.0,0.02074,2e-05,2.53062]
[1776970459127,47.68,77873.27,2.0,0.0207,2e-05,2.52669]
[1776970461134,47.68,77861.84,2.0,0.02047,2e-05,2.50245]
[1776970466248,47.69,77862.77,2.0,0.02051,2e-05,2.50636]
[1776970470198,47.7,77875.34,2.0,0.02079,2e-05,2.53596]
[1776970475230,47.7,77869.67,2.0,0.02066,2e-05,2.52157]
[1776970480265,47.71,77862.36,2.0,0.02052,2e-05,2.50672]
[1776970485301,47.71,77864.73,2.0,0.02058,2e-05,2.51272]
[1776970490336,47.71,77867.7,2.0,0.02064,2e-05,2.51988]
[1776970495373,47.72,77868.25,2.0,0.02066,2e-05,2.52179]
[1776970500426,47.72,77867.76,2.0,0.02066,2e-05,2.5214]
[1776970502449,47.72,77834.07,2.0,0.01998,2e-05,2.44956]
[1776970507488,47.73,77830.62,2.0,0.01992,2e-05,2.44361]
[1776970512529,47.73,77847.14,2.0,0.02027,2e-05,2.47995]
[1776970515547,47.73,77835.25,2.0,0.02003,2e-05,2.45526]
[1776970520582,47.74,77845.6,2.0,0.02025,2e-05,2.47842]
[1776970525616,47.74,77846.76,2.0,0.02028,2e-05,2.48189]
[1776970530652,47.76,77838.94,2.0,0.02016,2e-05,2.46824]
[1776970535686,47.76,77835.47,2.0,0.02008,2e-05,2.45951]
[1776970540721,47.77,77834.94,2.0,0.02008,2e-05,2.45955]
[1776970545756,47.77,77835.67,2.0,0.0201,2e-05,2.46225]
[1776970551357,47.78,77836.38,2.0,0.02013,2e-05,2.46466]
[1776970556899,47.79,77836.36,2.0,0.02014,2e-05,2.46617]
[1776970563412,47.79,77839.19,2.0,0.02021,2e-05,2.47326]
[1776970564898,47.79,77810.53,2.0,0.01964,2e-05,2.41353]
[1776970569930,47.8,77809.49,2.0,0.01964,2e-05,2.41294]
[1776970574966,47.81,77811.48,2.0,0.0197,2e-05,2.41899]
[1776970580000,47.82,77803.1,2.0,0.01955,2e-05,2.40315]
[1776970585046,47.82,77807.29,2.0,0.01964,2e-05,2.41354]
[1776970590070,47.84,77801.7,2.0,0.01957,2e-05,2.4056]
[1776970595106,47.85,77797.31,2.0,0.01949,2e-05,2.39625]
[1776970600141,47.86,77797.41,2.0,0.01951,2e-05,2.39832]
[1776970605176,47.87,77799.98,2.0,0.01957,2e-05,2.40549]
[1776970610213,47.88,77800.29,2.0,0.0196,2e-05,2.40796]
[1776970615249,47.89,77791.56,2.0,0.01945,2e-05,2.3917]
[1776970620291,47.9,77787.31,2.0,0.01938,2e-05,2.38482]
[1776970625322,47.91,77782.02,2.0,0.0193,2e-05,2.37592]
[1776970630354,47.92,77785.88,2.0,0.01939,2e-05,2.38587]
[1776970635387,47.92,77786.25,2.0,0.01942,2e-05,2.38858]
[1776970640423,47.93,77797.26,2.0,0.01965,2e-05,2.41331]
[1776970645458,47.94,77795.42,2.0,0.01963,2e-05,2.41124]
[1776970650495,47.96,77796.49,2.0,0.01969,2e-05,2.41724]
[1776970655530,47.97,77795.74,2.0,0.01967,2e-05,2.41492]
[1776970657613,47.97,77773.75,2.0,0.01925,2e-05,2.37015]
[1776970662672,47.98,77770.03,2.0,0.0192,2e-05,2.36458]
[1776970667682,47.99,77772.64,2.0,0.01927,2e-05,2.37206]
[1776970673660,48.0,77769.11,2.0,0.01922,2e-05,2.36741]
[1776970676686,48.01,77781.72,2.0,0.01948,2e-05,2.3946]
[1776970681688,48.02,77781.3,2.0,0.01949,2e-05,2.39524]
[1776970683733,48.02,77769.58,2.0,0.01927,2e-05,2.37225]
[1776970688767,48.03,77777.84,2.0,0.01945,2e-05,2.39121]
[1776970693804,48.04,77789.77,2.0,0.0197,2e-05,2.41784]
[1776970698838,48.05,77790.45,2.0,0.01973,2e-05,2.42097]
[1776970703873,48.06,77789.85,2.0,0.01974,2e-05,2.42141]
[1776970708908,48.07,77781.07,2.0,0.01959,2e-05,2.40611]
[1776970711928,48.08,77765.62,2.0,0.01929,2e-05,2.37369]
[1776970716963,48.09,77760.71,2.0,0.01922,2e-05,2.36572]
[1776970721998,48.1,77761.92,2.0,0.01926,2e-05,2.37027]
[1776970724263,48.1,77762.22,2.0,0.01927,2e-05,2.37129]
[1776970724324,48.1,77763.2,2.0,0.0193,2e-05,2.37411]
[1776970730054,48.11,77765.22,2.0,0.01935,2e-05,2.38026]
[1776970735091,48.12,77766.5,2.0,0.0194,2e-05,2.38486]
[1776970736939,48.12,77766.91,2.0,0.01941,2e-05,2.38609]
[1776970737104,48.13,77766.7,2.0,0.01941,2e-05,2.38605]
[1776970742147,48.14,77774.66,2.0,0.01958,2e-05,2.40434]
[1776970747174,48.14,77771.68,2.0,0.01954,2e-05,2.40002]
[1776970752209,48.15,77766.12,2.0,0.01945,2e-05,2.39086]
[1776970756651,48.16,77764.99,2.0,0.01944,2e-05,2.3897]
[1776970756704,48.16,77766.58,2.0,0.01948,2e-05,2.39336]
[1776970758431,48.16,77766.58,2.0,0.01948,2e-05,2.39375]
[1776970758457,48.17,77766.23,2.0,0.01948,2e-05,2.39341]
[1776970764084,48.17,77773.96,2.0,0.01965,2e-05,2.4112]
[1776970765705,48.18,77786.77,2.0,0.01991,2e-05,2.43895]
[1776970768396,48.18,77800.05,2.0,0.02019,2e-05,2.46801]
[1776970770864,48.18,77800.05,2.0,0.02019,2e-05,2.46801]
[1776970771087,48.18,77800.05,2.0,0.02019,2e-05,2.46801]
[1776970770339,48.19,77778.83,2.0,0.01977,2e-05,2.42426]
[1776970771660,48.19,77778.83,2.0,0.01977,2e-05,2.42426]
[1776970771740,48.19,77706.63,2.0,0.01837,2e-05,2.27483]
[1776970773076,48.19,77706.63,2.0,0.01838,2e-05,2.27554]
[1776970773242,48.19,77706.63,2.0,0.01838,2e-05,2.27554]
[1776970773970,48.19,77704.35,2.0,0.01834,2e-05,2.27103]
[1776970774401,48.22,77706.47,2.0,0.01842,2e-05,2.28031]
[1776970778291,48.22,77716.64,2.0,0.01862,2e-05,2.30166]
[1776970778476,48.22,77701.94,2.0,0.01835,2e-05,2.27297]
[1776970780614,48.23,77701.94,2.0,0.01836,2e-05,2.27349]
[1776970780642,48.23,77697.3,2.0,0.01828,2e-05,2.26543]
[1776970783463,48.24,77722.17,2.0,0.01876,2e-05,2.31609]
[1776970785500,48.24,77734.93,2.0,0.01901,2e-05,2.34287]
[1776970788546,48.25,77723.7,2.0,0.01882,2e-05,2.32206]
[1776970789851,48.25,77723.7,2.0,0.01882,2e-05,2.32206]
[1776970789919,48.25,77719.68,2.0,0.01874,2e-05,2.31445]
[1776970790402,48.25,77719.68,2.0,0.01874,2e-05,2.31445]
[1776970790516,48.25,77719.68,2.0,0.01874,2e-05,2.31445]
[1776970791224,48.25,77719.68,2.0,0.01874,2e-05,2.31445]
[1776970791519,48.26,77716.72,2.0,0.0187,2e-05,2.30948]
[1776970792119,48.26,77716.72,2.0,0.0187,2e-05,2.30948]
[1776970792526,48.26,77713.0,2.0,0.01863,2e-05,2.30253]
[1776970797562,48.27,77717.95,2.0,0.01875,2e-05,2.31491]
[1776970799139,48.27,77718.97,2.0,0.01877,2e-05,2.31744]
[1776970799615,48.27,77719.09,2.0,0.01877,2e-05,2.31768]
[1776970800630,48.28,77701.38,2.0,0.01845,2e-05,2.28284]
[1776970801167,48.28,77701.38,2.0,0.01845,2e-05,2.28284]
[1776970801243,48.28,77701.38,2.0,0.01845,2e-05,2.28284]
[1776970801598,48.28,77684.24,2.0,0.01813,2e-05,2.24903]
[1776970802934,48.28,77684.24,2.0,0.01813,2e-05,2.24903]
[1776970802939,48.27,77684.68,2.0,0.01813,2e-05,2.24888]
[1776970803799,48.27,77684.68,2.0,0.01813,2e-05,2.24888]
[1776970803968,48.27,77685.58,2.0,0.01814,2e-05,2.25034]
[1776970806229,48.27,77686.71,2.0,0.01816,2e-05,2.25226]
[1776970806628,48.27,77681.77,2.0,0.01807,2e-05,2.24228]
[1776970808547,48.26,77687.04,2.0,0.01816,2e-05,2.25232]
[1776970809062,48.26,77709.83,2.0,0.01858,2e-05,2.2971]
[1776970809493,48.26,77709.83,2.0,0.01858,2e-05,2.2971]
[1776970809651,48.26,77709.79,2.0,0.01858,2e-05,2.29669]
[1776970810687,48.26,77709.79,2.0,0.01858,2e-05,2.29669]
[1776970810700,48.26,77696.75,2.0,0.01833,2e-05,2.27043]
[1776970812672,48.26,77709.74,2.0,0.01857,2e-05,2.2955]
[1776970813650,48.26,77709.74,2.0,0.01857,2e-05,2.2955]
[1776970813710,48.25,77714.84,2.0,0.01866,2e-05,2.3053]
[1776970816982,48.25,77715.47,2.0,0.01867,2e-05,2.30616]
[1776970816727,48.25,77731.77,2.0,0.01897,2e-05,2.33854]
[1776970817731,48.25,77737.98,2.0,0.01908,2e-05,2.35026]
[1776970818572,48.25,77737.98,2.0,0.01908,2e-05,2.35026]
[1776970818962,48.25,77737.98,2.0,0.01908,2e-05,2.35026]
[1776970818996,48.24,77727.27,2.0,0.01887,2e-05,2.32767]
[1776970824343,48.24,77733.26,2.0,0.01897,2e-05,2.33843]
[1776970825797,48.23,77713.35,2.0,0.01858,2e-05,2.29753]
[1776970828864,48.23,77691.47,2.0,0.01818,2e-05,2.25405]
[1776970831658,48.23,77695.09,2.0,0.01824,2e-05,2.26051]
[1776970836866,48.22,77710.98,2.0,0.0185,2e-05,2.28763]
[1776970841902,48.21,77707.49,2.0,0.01841,2e-05,2.27891]
[1776970844928,48.21,77718.89,2.0,0.01862,2e-05,2.30058]
[1776970849957,48.2,77720.16,2.0,0.01862,2e-05,2.30122]
[1776970850506,48.2,77720.16,2.0,0.01862,2e-05,2.30122]
[1776970852084,48.19,77719.59,2.0,0.0186,2e-05,2.29892]
[1776970858015,48.18,77712.41,2.0,0.01845,2e-05,2.2827]
[1776970863061,48.17,77717.24,2.0,0.01852,2e-05,2.29008]
[1776970864570,48.17,77716.87,2.0,0.01851,2e-05,2.28896]
[1776970866731,48.17,77728.15,2.0,0.01871,2e-05,2.31071]
[1776970867084,48.17,77740.66,2.0,0.01894,2e-05,2.33546]
[1776970869943,48.16,77737.23,2.0,0.01887,2e-05,2.3276]
[1776970875139,48.14,77732.16,2.0,0.01874,2e-05,2.31356]
[1776970879033,48.13,77739.73,2.0,0.01886,2e-05,2.32681]
[1776970881542,48.13,77740.51,2.0,0.01888,2e-05,2.32845]
[1776970884315,48.13,77737.24,2.0,0.01881,2e-05,2.32194]
[1776970889327,48.14,77716.27,2.0,0.01843,2e-05,2.28031]
[1776970892261,48.13,77705.96,2.0,0.01821,2e-05,2.25695]
[1776970894273,48.13,77689.77,2.0,0.01791,2e-05,2.22459]
[1776970899514,48.13,77683.65,2.0,0.01779,2e-05,2.21169]
[1776970899587,48.13,77651.5,2.0,0.01722,2e-05,2.14991]
[1776970901319,48.12,77634.81,2.0,0.01692,2e-05,2.11779]
[1776970906359,48.12,77632.33,2.0,0.01687,2e-05,2.1127]
[1776970911393,48.12,77625.33,2.0,0.01675,2e-05,2.09899]
[1776970916428,48.12,77618.93,2.0,0.01663,2e-05,2.08664]
[1776970918821,48.12,77633.24,2.0,0.01688,2e-05,2.11317]
[1776970923478,48.11,77650.7,2.0,0.01718,2e-05,2.1454]
[1776970928515,48.11,77648.55,2.0,0.01713,2e-05,2.14037]
[1776970929624,48.11,77633.58,2.0,0.01687,2e-05,2.11197]
[1776970935564,48.1,77626.49,2.0,0.01674,2e-05,2.09823]
[1776970940601,48.1,77629.41,2.0,0.01679,2e-05,2.10319]
[1776970945646,48.1,77612.1,2.0,0.01649,2e-05,2.0706]
[1776970950676,48.1,77602.15,2.0,0.01632,2e-05,2.052]
[1776970955721,48.08,77615.55,2.0,0.0165,2e-05,2.07112]
[1776970960862,48.07,77615.72,2.0,0.01648,2e-05,2.06899]
[1776970960871,48.07,77615.72,2.0,0.01648,2e-05,2.06899]
[1776970960962,48.07,77615.5,2.0,0.01647,2e-05,2.06797]
[1776970963639,48.06,77619.59,2.0,0.01653,2e-05,2.07492]
[1776970966588,48.05,77625.1,2.0,0.0166,2e-05,2.08262]
[1776970966793,48.05,77625.64,2.0,0.0166,2e-05,2.08298]
[1776970971832,48.03,77623.76,2.0,0.01654,2e-05,2.07632]
[1776970976867,48.02,77616.78,2.0,0.0164,2e-05,2.06043]
[1776970978128,48.02,77616.78,2.0,0.0164,2e-05,2.06043]
[1776970978141,48.02,77630.71,2.0,0.01663,2e-05,2.08562]
[1776970983930,48.0,77638.16,2.0,0.01672,2e-05,2.09623]
[1776970985929,47.99,77658.83,2.0,0.01706,2e-05,2.13305]
[1776970986887,47.99,77658.83,2.0,0.01706,2e-05,2.13305]
[1776970986954,47.98,77654.61,2.0,0.01698,2e-05,2.12438]
[1776970991970,47.97,77649.55,2.0,0.01686,2e-05,2.11139]
[1776970997005,47.95,77657.45,2.0,0.01697,2e-05,2.12275]
[1776971002040,47.93,77656.33,2.0,0.01691,2e-05,2.117]
[1776971003441,47.93,77656.39,2.0,0.01691,2e-05,2.11695]
[1776971004089,47.93,77656.39,2.0,0.01691,2e-05,2.11695]
[1776971004159,47.93,77659.62,2.0,0.01697,2e-05,2.12288]
[1776971004856,47.93,77659.62,2.0,0.01697,2e-05,2.12288]
[1776971005062,47.93,77659.4,2.0,0.01696,2e-05,2.12246]
[1776971006298,47.93,77659.4,2.0,0.01696,2e-05,2.12246]
[1776971008025,47.93,77659.68,2.0,0.01696,2e-05,2.12246]
[1776971009933,47.92,77658.92,2.0,0.01694,2e-05,2.11954]
[1776971010206,47.92,77679.65,2.0,0.01729,2e-05,2.15818]
[1776971015724,47.9,77685.51,2.0,0.01734,2e-05,2.16269]
[1776971016219,47.9,77685.51,2.0,0.01734,2e-05,2.16269]
[1776971016320,47.9,77692.97,2.0,0.01747,2e-05,2.17734]
[1776971020294,47.9,77680.3,2.0,0.01725,2e-05,2.15279]
[1776971025205,47.9,77668.74,2.0,0.01705,2e-05,2.13155]
[1776971030239,47.9,77668.43,2.0,0.01704,2e-05,2.13037]
[1776971033260,47.9,77650.02,2.0,0.01672,2e-05,2.09543]
[1776971038295,47.9,77653.15,2.0,0.01677,2e-05,2.10101]
[1776971042323,47.89,77664.53,2.0,0.01696,2e-05,2.12217]
[1776971047358,47.89,77658.72,2.0,0.01686,2e-05,2.11089]
[1776971052459,47.89,77656.73,2.0,0.01682,2e-05,2.10687]
[1776971057492,47.89,77659.91,2.0,0.01687,2e-05,2.11239]
[1776971062527,47.89,77660.2,2.0,0.01687,2e-05,2.11244]
[1776971065548,47.89,77643.43,2.0,0.01658,2e-05,2.08076]
[1776971070643,47.88,77631.08,2.0,0.01637,2e-05,2.05761]
[1776971076626,47.88,77622.57,2.0,0.01619,2e-05,2.03801]
[1776971081664,47.87,77618.95,2.0,0.01612,2e-05,2.03026]
[1776971086695,47.87,77622.18,2.0,0.01617,2e-05,2.03508]
[1776971091731,47.86,77631.4,2.0,0.01631,2e-05,2.05092]
[1776971096802,47.86,77624.53,2.0,0.01619,2e-05,2.03716]
[1776971101810,47.85,77620.29,2.0,0.01611,2e-05,2.02833]
[1776971102812,47.85,77632.47,2.0,0.01631,2e-05,2.05049]
[1776971107847,47.84,77625.09,2.0,0.01617,2e-05,2.03567]
[1776971112880,47.84,77627.71,2.0,0.01621,2e-05,2.03959]
[1776971117916,47.83,77640.93,2.0,0.01642,2e-05,2.06288]
[1776971122950,47.83,77645.39,2.0,0.01649,2e-05,2.06988]
[1776971127987,47.82,77651.91,2.0,0.01659,2e-05,2.08114]
[1776971133022,47.82,77634.05,2.0,0.01626,2e-05,2.04517]
[1776971137057,47.82,77622.79,2.0,0.01606,2e-05,2.02357]
[1776971140073,47.81,77637.89,2.0,0.01631,2e-05,2.05063]
[1776971145108,47.81,77640.11,2.0,0.01634,2e-05,2.05343]
[1776971150140,47.8,77647.3,2.0,0.01644,2e-05,2.06507]
[1776971153162,47.79,77659.38,2.0,0.01664,2e-05,2.08664]
[1776971155401,47.79,77674.69,2.0,0.0169,2e-05,2.11474]
[1776971159207,47.78,77686.84,2.0,0.0171,2e-05,2.13651]
[1776971161302,47.78,77698.51,2.0,0.0173,2e-05,2.15854]
[1776971167259,47.78,77688.97,2.0,0.01713,2e-05,2.13949]
[1776971170285,47.78,77707.71,2.0,0.01746,2e-05,2.17516]
[1776971173303,47.77,77718.83,2.0,0.01765,2e-05,2.19625]
[1776971178337,47.77,77722.43,2.0,0.01771,2e-05,2.20236]
[1776971183378,47.77,77735.81,2.0,0.01795,2e-05,2.22777]
[1776971188407,47.76,77741.42,2.0,0.01805,2e-05,2.23865]
[1776971193442,47.77,77744.14,2.0,0.01808,2e-05,2.24199]
[1776971197471,47.77,77731.9,2.0,0.01786,2e-05,2.21777]
[1776971202507,47.77,77719.59,2.0,0.01763,2e-05,2.19371]
[1776971207541,47.77,77713.02,2.0,0.01752,2e-05,2.18114]
[1776971212577,47.77,77702.64,2.0,0.01733,2e-05,2.16124]
[1776971215600,47.77,77688.41,2.0,0.01708,2e-05,2.13417]
[1776971219629,47.77,77677.24,2.0,0.01688,2e-05,2.11234]
[1776971224663,47.76,77691.04,2.0,0.01712,2e-05,2.13798]
[1776971226680,47.76,77707.16,2.0,0.0174,2e-05,2.16858]
[1776971231810,47.76,77713.71,2.0,0.01751,2e-05,2.18034]
[1776971237755,47.75,77710.34,2.0,0.01744,2e-05,2.17304]
[1776971242789,47.76,77707.1,2.0,0.01739,2e-05,2.16706]
[1776971247826,47.76,77700.11,2.0,0.01727,2e-05,2.15454]
[1776971252861,47.77,77694.59,2.0,0.01716,2e-05,2.1425]
[1776971257898,47.77,77700.02,2.0,0.01726,2e-05,2.15281]
[1776971260918,47.76,77717.81,2.0,0.01757,2e-05,2.18658]
[1776971262029,47.76,77729.96,2.0,0.01779,2e-05,2.21002]
[1776971267970,47.75,77744.78,2.0,0.01805,2e-05,2.23744]
[1776971273003,47.75,77752.28,2.0,0.01817,2e-05,2.25061]
[1776971278036,47.74,77757.26,2.0,0.01824,2e-05,2.25881]
[1776971282170,47.73,77742.0,2.0,0.01795,2e-05,2.22724]
[1776971288107,47.72,77743.56,2.0,0.01796,2e-05,2.22859]
[1776971293144,47.72,77733.7,2.0,0.01777,2e-05,2.20837]
[1776971297169,47.72,77719.01,2.0,0.01751,2e-05,2.17983]
[1776971302310,47.72,77720.15,2.0,0.01753,2e-05,2.18206]
[1776971308246,47.72,77721.92,2.0,0.01755,2e-05,2.18475]
[1776971313281,47.72,77724.33,2.0,0.01758,2e-05,2.18702]
[1776971318320,47.71,77723.83,2.0,0.01755,2e-05,2.18412]
[1776971320330,47.7,77706.07,2.0,0.01723,2e-05,2.14892]
[1776971325366,47.69,77701.69,2.0,0.01713,2e-05,2.13845]
[1776971330402,47.68,77693.05,2.0,0.01696,2e-05,2.11998]
[1776971335439,47.67,77701.71,2.0,0.01709,2e-05,2.13455]
[1776971340473,47.66,77707.44,2.0,0.01718,2e-05,2.14353]
[1776971345511,47.65,77730.29,2.0,0.01756,2e-05,2.18563]
[1776971350546,47.64,77740.69,2.0,0.01773,2e-05,2.20356]
[1776971355580,47.63,77733.77,2.0,0.01758,2e-05,2.18776]
[1776971360616,47.62,77732.63,2.0,0.01754,2e-05,2.18316]
[1776971365656,47.61,77737.32,2.0,0.01761,2e-05,2.19021]
[1776971370686,47.6,77738.61,2.0,0.01762,2e-05,2.19153]
[1776971375720,47.59,77739.27,2.0,0.01758,2e-05,2.18715]
[1776971380756,47.58,77738.15,2.0,0.01754,2e-05,2.18252]
[1776971385796,47.57,77721.0,2.0,0.01721,2e-05,2.14708]
[1776971387804,47.56,77705.36,2.0,0.01693,2e-05,2.11641]
[1776971392947,47.55,77702.67,2.0,0.01686,2e-05,2.10951]
[1776971397874,47.55,77688.61,2.0,0.0166,2e-05,2.08123]
[1776971403023,47.54,77685.8,2.0,0.01654,2e-05,2.07448]
[1776971406941,47.53,77698.59,2.0,0.01675,2e-05,2.09739]
[1776971411978,47.53,77697.02,2.0,0.01671,2e-05,2.09293]
[1776971417006,47.52,77699.19,2.0,0.01673,2e-05,2.09571]
[1776971422052,47.51,77706.63,2.0,0.01685,2e-05,2.10843]
[1776971427086,47.51,77700.44,2.0,0.01674,2e-05,2.09614]
[1776971432126,47.51,77710.39,2.0,0.01689,2e-05,2.1117]
[1776971437156,47.5,77706.89,2.0,0.01681,2e-05,2.10366]
[1776971442191,47.49,77701.61,2.0,0.01671,2e-05,2.09236]
[1776971447225,47.49,77710.36,2.0,0.01685,2e-05,2.10768]
[1776971452264,47.48,77710.41,2.0,0.01684,2e-05,2.10646]
[1776971457301,47.47,77705.36,2.0,0.01674,2e-05,2.09565]
[1776971462335,47.47,77694.67,2.0,0.01654,2e-05,2.07434]
[1776971467366,47.46,77684.19,2.0,0.01635,2e-05,2.05386]
[1776971472402,47.46,77682.25,2.0,0.01631,2e-05,2.04938]
[1776971477438,47.46,77685.72,2.0,0.01636,2e-05,2.05505]
[1776971480466,47.45,77701.73,2.0,0.01663,2e-05,2.0845]
[1776971485494,47.45,77710.15,2.0,0.01677,2e-05,2.09942]
[1776971490532,47.45,77720.84,2.0,0.01696,2e-05,2.11972]
[1776971495563,47.44,77722.2,2.0,0.01695,2e-05,2.11817]
[1776971500599,47.43,77717.17,2.0,0.01685,2e-05,2.1071]
[1776971505632,47.43,77720.77,2.0,0.01689,2e-05,2.1124]
[1776971510669,47.42,77716.06,2.0,0.0168,2e-05,2.10186]
[1776971515703,47.41,77709.76,2.0,0.01667,2e-05,2.0884]
[1776971521745,47.4,77709.88,2.0,0.01666,2e-05,2.08682]
[1776971526785,47.39,77710.81,2.0,0.01666,2e-05,2.08703]
[1776971528820,47.39,77684.69,2.0,0.0162,2e-05,2.0375]
[1776971533844,47.38,77686.81,2.0,0.01623,2e-05,2.0399]
[1776971538881,47.38,77689.46,2.0,0.01626,2e-05,2.04356]
[1776971543915,47.37,77691.5,2.0,0.01628,2e-05,2.04611]
[1776971548949,47.37,77697.06,2.0,0.01638,2e-05,2.05651]
[1776971551972,47.37,77686.89,2.0,0.01618,2e-05,2.03473]
[1776971552979,47.37,77668.46,2.0,0.01587,2e-05,2.00044]
[1776971558018,47.36,77664.15,2.0,0.01579,2e-05,1.99188]
[1776971563051,47.36,77666.82,2.0,0.01583,2e-05,1.99603]
[1776971568086,47.36,77668.67,2.0,0.01585,2e-05,1.99868]
[1776971573118,47.35,77669.86,2.0,0.01587,2e-05,2.00013]
[1776971578154,47.35,77669.55,2.0,0.01585,2e-05,1.99885]
[1776971583206,47.35,77689.58,2.0,0.01618,2e-05,2.03497]
[1776971588226,47.34,77694.16,2.0,0.01625,2e-05,2.04241]
[1776971593265,47.34,77698.83,2.0,0.01632,2e-05,2.05016]
[1776971596283,47.33,77710.04,2.0,0.01651,2e-05,2.07043]
[1776971601322,47.33,77709.68,2.0,0.01649,2e-05,2.06846]
[1776971604448,47.32,77698.24,2.0,0.01629,2e-05,2.04629]
[1776971610388,47.32,77697.13,2.0,0.01627,2e-05,2.04447]
[1776971615420,47.32,77703.91,2.0,0.01636,2e-05,2.05342]
[1776971620459,47.31,77702.73,2.0,0.01633,2e-05,2.05011]
[1776971625492,47.31,77700.14,2.0,0.01627,2e-05,2.04415]
[1776971630527,47.3,77698.83,2.0,0.01624,2e-05,2.04063]
[1776971635561,47.29,77705.74,2.0,0.01635,2e-05,2.05236]
[1776971640602,47.29,77700.68,2.0,0.01625,2e-05,2.04169]
[1776971644729,47.28,77687.54,2.0,0.01602,2e-05,2.01642]
[1776971650668,47.28,77690.04,2.0,0.01605,2e-05,2.01987]
[1776971655704,47.27,77693.63,2.0,0.0161,2e-05,2.02561]
[1776971660737,47.27,77695.86,2.0,0.01613,2e-05,2.02862]
[1776971665784,47.26,77696.44,2.0,0.01613,2e-05,2.02881]
[1776971670816,47.26,77707.71,2.0,0.01632,2e-05,2.0493]
[1776971675850,47.25,77707.61,2.0,0.01628,2e-05,2.04513]
[1776971680888,47.25,77718.76,2.0,0.01646,2e-05,2.06461]
[1776971685924,47.24,77714.46,2.0,0.01637,2e-05,2.0551]
[1776971690957,47.23,77721.78,2.0,0.01649,2e-05,2.06743]
[1776971695992,47.23,77730.51,2.0,0.01662,2e-05,2.08241]
[1776971698021,47.22,77702.02,2.0,0.01613,2e-05,2.02823]
[1776971699022,47.22,77685.11,2.0,0.01584,2e-05,1.99691]
[1776971704059,47.22,77695.65,2.0,0.01601,2e-05,2.01563]
[1776971708091,47.21,77708.0,2.0,0.01621,2e-05,2.03768]
[1776971713132,47.21,77703.19,2.0,0.01612,2e-05,2.02778]
[1776971718165,47.2,77705.55,2.0,0.01615,2e-05,2.03123]
[1776971723201,47.2,77710.48,2.0,0.01623,2e-05,2.03928]
[1776971728235,47.2,77707.99,2.0,0.01618,2e-05,2.03453]
[1776971733270,47.19,77707.38,2.0,0.01615,2e-05,2.02994]
[1776971738307,47.19,77702.68,2.0,0.01606,2e-05,2.02019]
[1776971743340,47.18,77707.85,2.0,0.01614,2e-05,2.02877]
[1776971748375,47.18,77716.17,2.0,0.01627,2e-05,2.04316]
[1776971753420,47.17,77710.42,2.0,0.01616,2e-05,2.03112]
[1776971758451,47.17,77712.93,2.0,0.01619,2e-05,2.03473]
[1776971763488,47.16,77716.99,2.0,0.01625,2e-05,2.04124]
[1776971768521,47.16,77719.17,2.0,0.01628,2e-05,2.04423]
[1776971773575,47.15,77718.83,2.0,0.01626,2e-05,2.04268]
[1776971775649,47.15,77745.71,2.0,0.01672,2e-05,2.09291]
[1776971781618,47.14,77741.08,2.0,0.01663,2e-05,2.08239]
[1776971786654,47.14,77743.47,2.0,0.01666,2e-05,2.08602]
[1776971792698,47.13,77741.98,2.0,0.0166,2e-05,2.07934]
[1776971797785,47.12,77769.1,2.0,0.01707,2e-05,2.13003]
[1776971800825,47.12,77785.72,2.0,0.01736,2e-05,2.1611]
[1776971805882,47.11,77795.23,2.0,0.01751,2e-05,2.1774]
[1776971810891,47.1,77798.59,2.0,0.01755,2e-05,2.18169]
[1776971815953,47.08,77814.75,2.0,0.01782,2e-05,2.21121]
[1776971820963,47.07,77814.5,2.0,0.01779,2e-05,2.20813]
[1776971826023,47.06,77812.52,2.0,0.01773,2e-05,2.20166]
[1776971831036,47.05,77816.12,2.0,0.01777,2e-05,2.20621]
[1776971836095,47.04,77809.47,2.0,0.01763,2e-05,2.19051]
[1776971841111,47.02,77814.4,2.0,0.01769,2e-05,2.19775]
[1776971846165,47.01,77798.95,2.0,0.01739,2e-05,2.16535]
[1776971849303,47.01,77792.74,2.0,0.01728,2e-05,2.15288]
[1776971849723,47.01,77795.84,2.0,0.01733,2e-05,2.15849]
[1776971850171,47.01,77810.48,2.0,0.01759,2e-05,2.18675]
[1776971855206,47.0,77818.84,2.0,0.0177,2e-05,2.19803]
[1776971858235,46.99,77835.8,2.0,0.018,2e-05,2.23027]
[1776971859242,46.99,77853.83,2.0,0.01833,2e-05,2.26601]
[1776971861257,46.98,77868.63,2.0,0.0186,2e-05,2.29488]
[1776971866306,46.97,77853.52,2.0,0.01829,2e-05,2.26096]
[1776971870324,46.95,77868.26,2.0,0.01854,2e-05,2.28856]
[1776971875354,46.94,77870.43,2.0,0.01856,2e-05,2.28983]
[1776971880427,46.93,77867.26,2.0,0.01847,2e-05,2.28024]
[1776971885427,46.91,77860.58,2.0,0.01831,2e-05,2.26372]
[1776971890463,46.9,77867.53,2.0,0.01842,2e-05,2.27499]
[1776971895499,46.88,77864.94,2.0,0.01834,2e-05,2.26685]
[1776971900533,46.87,77861.55,2.0,0.01825,2e-05,2.25716]
[1776971905567,46.86,77850.97,2.0,0.01803,2e-05,2.23397]
[1776971910602,46.86,77852.75,2.0,0.01805,2e-05,2.23627]
[1776971915639,46.85,77860.97,2.0,0.01817,2e-05,2.24892]
[1776971920673,46.85,77860.88,2.0,0.01816,2e-05,2.24755]
[1776971925709,46.84,77856.86,2.0,0.01808,2e-05,2.23832]
[1776971931022,46.84,77855.85,2.0,0.01805,2e-05,2.23545]
[1776971931086,46.84,77842.06,2.0,0.01779,2e-05,2.2078]
[1776971936808,46.83,77831.73,2.0,0.01759,2e-05,2.18634]
[1776971941823,46.83,77820.51,2.0,0.01738,2e-05,2.16358]
[1776971946878,46.83,77817.65,2.0,0.01732,2e-05,2.15759]
[1776971951893,46.82,77818.39,2.0,0.01733,2e-05,2.15844]
[1776971956948,46.82,77819.4,2.0,0.01735,2e-05,2.15988]
[1776971961964,46.82,77820.26,2.0,0.01736,2e-05,2.16102]
[1776971967019,46.82,77832.55,2.0,0.01758,2e-05,2.18472]
[1776971972034,46.81,77829.14,2.0,0.01749,2e-05,2.17463]
[1776971977089,46.81,77819.12,2.0,0.0173,2e-05,2.15441]
[1776971982107,46.81,77815.67,2.0,0.01723,2e-05,2.14728]
[1776971987159,46.81,77815.26,2.0,0.01722,2e-05,2.1461]
[1776971992191,46.81,77823.06,2.0,0.01736,2e-05,2.16094]
[1776971997227,46.8,77816.6,2.0,0.01724,2e-05,2.14778]
[1776972002327,46.8,77820.29,2.0,0.0173,2e-05,2.15461]
[1776972007359,46.8,77812.48,2.0,0.01715,2e-05,2.13886]
[1776972012394,46.8,77804.76,2.0,0.01701,2e-05,2.12349]
[1776972017433,46.8,77802.92,2.0,0.01698,2e-05,2.11959]
[1776972022494,46.79,77805.73,2.0,0.01702,2e-05,2.12467]
[1776972027499,46.79,77821.54,2.0,0.0173,2e-05,2.15507]
[1776972032532,46.79,77823.86,2.0,0.01732,2e-05,2.15622]
[1776972037536,46.79,77825.31,2.0,0.01734,2e-05,2.15841]
[1776972042610,46.78,77824.75,2.0,0.01732,2e-05,2.15671]
[1776972047645,46.78,77825.03,2.0,0.01732,2e-05,2.15662]
[1776972052682,46.78,77829.23,2.0,0.01739,2e-05,2.1642]
[1776972057719,46.77,77840.11,2.0,0.01759,2e-05,2.18494]
[1776972061747,46.77,77852.1,2.0,0.0178,2e-05,2.20804]
[1776972066782,46.76,77861.44,2.0,0.01796,2e-05,2.2257]
[1776972071824,46.76,77861.21,2.0,0.01795,2e-05,2.22409]
[1776972076859,46.75,77864.88,2.0,0.01801,2e-05,2.23033]
[1776972081896,46.75,77874.86,2.0,0.01818,2e-05,2.24928]
[1776972086934,46.74,77875.58,2.0,0.01818,2e-05,2.24936]
[1776972091968,46.73,77875.49,2.0,0.01815,2e-05,2.24503]
[1776972095997,46.73,77863.03,2.0,0.0179,2e-05,2.21889]
[1776972101033,46.72,77864.45,2.0,0.01792,2e-05,2.22063]
[1776972106068,46.72,77865.07,2.0,0.01792,2e-05,2.22053]
[1776972109088,46.72,77849.9,2.0,0.01763,2e-05,2.18962]
[1776972114123,46.71,77845.35,2.0,0.01754,2e-05,2.17977]
[1776972118910,46.71,77837.46,2.0,0.01739,2e-05,2.16363]
[1776972119222,46.71,77837.46,2.0,0.01739,2e-05,2.16363]
[1776972120909,46.71,77829.28,2.0,0.01724,2e-05,2.14731]
[1776972121010,46.71,77829.28,2.0,0.01724,2e-05,2.14731]
[1776972121137,46.71,77829.28,2.0,0.01724,2e-05,2.14731]
[1776972121214,46.71,77814.01,2.0,0.01696,2e-05,2.11748]
[1776972123192,46.71,77800.03,2.0,0.01671,2e-05,2.09045]
[1776972125577,46.71,77806.86,2.0,0.01683,2e-05,2.10355]
[1776972125611,46.71,77810.04,2.0,0.01689,2e-05,2.10964]
[1776972131247,46.71,77811.1,2.0,0.01691,2e-05,2.11143]
[1776972136287,46.7,77820.48,2.0,0.01706,2e-05,2.12785]
[1776972140320,46.7,77825.68,2.0,0.01715,2e-05,2.13769]
[1776972141845,46.69,77821.31,2.0,0.01707,2e-05,2.12897]
[1776972142293,46.69,77821.31,2.0,0.01707,2e-05,2.12897]
[1776972142605,46.69,77818.45,2.0,0.01702,2e-05,2.12332]
[1776972143679,46.69,77818.45,2.0,0.01702,2e-05,2.12323]
[1776972144342,46.69,77820.92,2.0,0.01706,2e-05,2.12793]
[1776972145266,46.69,77820.92,2.0,0.01706,2e-05,2.12793]
[1776972145272,46.69,77820.92,2.0,0.01706,2e-05,2.12793]
[1776972150382,46.69,77826.36,2.0,0.01714,2e-05,2.13703]
[1776972155418,46.68,77822.03,2.0,0.01704,2e-05,2.12537]
[1776972157970,46.68,77821.47,2.0,0.01703,2e-05,2.12408]
[1776972158070,46.68,77821.47,2.0,0.01703,2e-05,2.12408]
[1776972160399,46.68,77822.92,2.0,0.01704,2e-05,2.12574]
[1776972160414,46.68,77822.92,2.0,0.01704,2e-05,2.12574]
[1776972164407,46.66,77821.91,2.0,0.017,2e-05,2.12077]
[1776972166268,46.66,77826.66,2.0,0.01708,2e-05,2.1298]
[1776972171534,46.66,77820.29,2.0,0.01696,2e-05,2.1168]
[1776972172684,46.66,77820.29,2.0,0.01696,2e-05,2.1168]
[1776972172695,46.66,77818.19,2.0,0.01692,2e-05,2.11273]
[1776972178581,46.66,77805.0,2.0,0.01668,2e-05,2.08695]
[1776972183618,46.66,77799.75,2.0,0.01659,2e-05,2.07679]
[1776972188651,46.66,77804.47,2.0,0.01667,2e-05,2.08578]
[1776972193686,46.66,77803.27,2.0,0.01665,2e-05,2.08343]
[1776972198721,46.66,77805.3,2.0,0.01669,2e-05,2.08724]
[1776972203757,46.66,77798.83,2.0,0.01657,2e-05,2.07479]
[1776972204764,46.65,77786.16,2.0,0.01635,2e-05,2.0507]
[1776972209799,46.66,77773.09,2.0,0.01613,2e-05,2.02644]
[1776972214834,46.66,77777.05,2.0,0.01618,2e-05,2.03177]
[1776972219870,46.66,77791.24,2.0,0.01643,2e-05,2.05907]
[1776972224905,46.66,77803.35,2.0,0.01665,2e-05,2.08239]
[1776972229938,46.66,77806.45,2.0,0.0167,2e-05,2.08843]
[1776972234974,46.66,77805.8,2.0,0.01669,2e-05,2.08723]
[1776972240016,46.66,77807.14,2.0,0.01671,2e-05,2.08987]
[1776972245046,46.66,77806.86,2.0,0.01671,2e-05,2.08936]
[1776972249071,46.66,77826.9,2.0,0.01707,2e-05,2.12813]
[1776972252095,46.66,77839.65,2.0,0.0173,2e-05,2.15283]
[1776972258138,46.66,77833.52,2.0,0.01718,2e-05,2.14022]
[1776972263170,46.66,77826.33,2.0,0.01705,2e-05,2.12584]
[1776972269212,46.66,77826.57,2.0,0.01705,2e-05,2.12593]
[1776972274252,46.66,77826.6,2.0,0.01702,2e-05,2.12299]
[1776972278277,46.65,77804.07,2.0,0.01662,2e-05,2.07929]
[1776972283310,46.65,77796.26,2.0,0.01649,2e-05,2.06456]
[1776972288347,46.66,77795.37,2.0,0.01647,2e-05,2.06307]
[1776972293381,46.66,77797.95,2.0,0.01652,2e-05,2.06821]
[1776972299424,46.66,77789.49,2.0,0.01637,2e-05,2.0525]
[1776972304459,46.66,77794.3,2.0,0.01646,2e-05,2.06197]
[1776972309493,46.66,77795.31,2.0,0.01648,2e-05,2.0642]
[1776972315538,46.66,77796.08,2.0,0.0165,2e-05,2.06586]
[1776972319565,46.66,77809.07,2.0,0.01673,2e-05,2.0908]
[1776972324600,46.66,77806.88,2.0,0.01669,2e-05,2.08646]
[1776972329641,46.66,77799.85,2.0,0.01656,2e-05,2.07285]
[1776972334671,46.66,77803.06,2.0,0.0166,2e-05,2.07621]
[1776972339709,46.66,77796.47,2.0,0.01648,2e-05,2.06349]
[1776972344745,46.66,77790.07,2.0,0.01637,2e-05,2.05127]
[1776972349778,46.66,77788.2,2.0,0.01633,2e-05,2.04772]
[1776972353809,46.66,77802.0,2.0,0.01658,2e-05,2.0739]
[1776972358949,46.66,77806.63,2.0,0.01665,2e-05,2.08235]
[1776972361968,46.66,77818.49,2.0,0.01686,2e-05,2.10492]
[1776972367008,46.65,77831.22,2.0,0.01708,2e-05,2.12898]
[1776972372039,46.65,77830.65,2.0,0.01707,2e-05,2.12707]
[1776972374053,46.65,77842.12,2.0,0.01727,2e-05,2.14917]
[1776972379970,46.64,77839.61,2.0,0.01722,2e-05,2.14333]
[1776972383128,46.64,77828.25,2.0,0.01701,2e-05,2.12062]
[1776972388159,46.64,77821.24,2.0,0.01688,2e-05,2.10658]
[1776972393193,46.64,77823.47,2.0,0.01689,2e-05,2.10779]
[1776972398228,46.63,77821.61,2.0,0.01685,2e-05,2.10378]
[1776972403264,46.63,77823.9,2.0,0.01689,2e-05,2.10783]
[1776972407292,46.63,77835.2,2.0,0.01709,2e-05,2.12943]
[1776972412326,46.63,77844.67,2.0,0.01726,2e-05,2.14738]
[1776972417361,46.63,77845.25,2.0,0.01726,2e-05,2.14786]
[1776972422397,46.62,77845.3,2.0,0.01726,2e-05,2.14731]
[1776972426425,46.62,77833.64,2.0,0.01704,2e-05,2.12407]
[1776972429445,46.62,77819.27,2.0,0.01678,2e-05,2.09609]
[1776972434480,46.62,77833.35,2.0,0.01703,2e-05,2.12317]
[1776972439515,46.62,77833.84,2.0,0.01704,2e-05,2.12371]
[1776972444553,46.61,77848.46,2.0,0.0173,2e-05,2.15188]
[1776972449629,46.61,77842.44,2.0,0.01718,2e-05,2.13947]
[1776972451043,46.61,77842.44,2.0,0.01718,2e-05,2.13947]
[1776972451111,46.61,77816.48,2.0,0.0167,2e-05,2.08628]
[1776972452645,46.61,77816.48,2.0,0.0167,2e-05,2.08627]
[1776972452748,46.61,77816.48,2.0,0.0167,2e-05,2.08627]
[1776972452835,46.61,77818.84,2.0,0.01674,2e-05,2.0908]
[1776972453498,46.61,77818.84,2.0,0.01674,2e-05,2.0908]
[1776972453620,46.61,77818.84,2.0,0.01674,2e-05,2.09078]
[1776972458659,46.61,77815.27,2.0,0.01667,2e-05,2.08388]
[1776972461683,46.61,77800.5,2.0,0.01642,2e-05,2.05573]
[1776972464108,46.61,77800.88,2.0,0.01642,2e-05,2.05649]
[1776972464699,46.61,77806.55,2.0,0.01652,2e-05,2.06732]
[1776972465641,46.61,77806.55,2.0,0.01652,2e-05,2.06732]
[1776972465732,46.61,77795.88,2.0,0.01634,2e-05,2.04705]
[1776972470740,46.61,77792.07,2.0,0.01627,2e-05,2.04019]
[1776972472208,46.61,77793.47,2.0,0.0163,2e-05,2.0429]
[1776972472755,46.61,77792.52,2.0,0.01628,2e-05,2.04118]
[1776972477790,46.62,77792.93,2.0,0.01629,2e-05,2.04232]
[1776972482825,46.62,77798.26,2.0,0.01639,2e-05,2.05275]
[1776972487861,46.62,77802.42,2.0,0.01646,2e-05,2.06092]
[1776972490886,46.62,77814.36,2.0,0.01667,2e-05,2.08375]
[1776972493931,46.62,77830.16,2.0,0.01695,2e-05,2.11412]
[1776972498941,46.62,77832.78,2.0,0.017,2e-05,2.11887]
[1776972503976,46.61,77837.16,2.0,0.01707,2e-05,2.12703]
[1776972510022,46.61,77839.35,2.0,0.01711,2e-05,2.13081]
[1776972515057,46.61,77842.75,2.0,0.01715,2e-05,2.13437]
[1776972520091,46.61,77850.4,2.0,0.01728,2e-05,2.14894]
[1776972525125,46.61,77852.7,2.0,0.01732,2e-05,2.15285]
[1776972530161,46.6,77848.61,2.0,0.01724,2e-05,2.14431]
[1776972535196,46.6,77846.36,2.0,0.01719,2e-05,2.13946]
[1776972540230,46.6,77837.28,2.0,0.01702,2e-05,2.12137]
[1776972545276,46.6,77843.48,2.0,0.01713,2e-05,2.13311]
[1776972550311,46.6,77848.36,2.0,0.01722,2e-05,2.14232]
[1776972555349,46.59,77847.74,2.0,0.0172,2e-05,2.14063]
[1776972561239,46.59,77850.84,2.0,0.01725,2e-05,2.14619]
[1776972566423,46.59,77853.61,2.0,0.0173,2e-05,2.15116]
[1776972571460,46.59,77853.44,2.0,0.01727,2e-05,2.14754]
[1776972576495,46.58,77860.32,2.0,0.01739,2e-05,2.16062]
[1776972581528,46.58,77861.72,2.0,0.01741,2e-05,2.16289]
[1776972586563,46.58,77861.58,2.0,0.01741,2e-05,2.16213]
[1776972591601,46.58,77863.63,2.0,0.01744,2e-05,2.16575]
[1776972596634,46.57,77850.67,2.0,0.0172,2e-05,2.13984]
[1776972601687,46.57,77839.91,2.0,0.017,2e-05,2.11874]
[1776972603685,46.57,77824.69,2.0,0.01673,2e-05,2.08928]
[1776972608720,46.58,77824.61,2.0,0.01673,2e-05,2.08928]
[1776972613753,46.58,77813.93,2.0,0.01654,2e-05,2.06898]
[1776972618788,46.58,77815.79,2.0,0.01658,2e-05,2.07273]
[1776972623823,46.58,77821.3,2.0,0.01668,2e-05,2.08344]
[1776972626845,46.58,77835.37,2.0,0.01693,2e-05,2.11052]
[1776972630876,46.58,77846.83,2.0,0.01713,2e-05,2.13257]
[1776972631884,46.58,77834.76,2.0,0.01689,2e-05,2.10634]
[1776972636918,46.58,77835.3,2.0,0.0169,2e-05,2.10723]
[1776972641952,46.57,77837.93,2.0,0.01695,2e-05,2.1121]
[1776972646985,46.57,77845.32,2.0,0.01708,2e-05,2.12614]
[1776972652024,46.57,77851.85,2.0,0.01719,2e-05,2.13851]
[1776972657054,46.57,77848.66,2.0,0.01713,2e-05,2.13186]
[1776972662092,46.57,77847.89,2.0,0.01711,2e-05,2.12998]
[1776972667126,46.56,77854.62,2.0,0.01723,2e-05,2.1428]
[1776972672159,46.56,77855.61,2.0,0.01724,2e-05,2.14431]
[1776972678203,46.56,77857.04,2.0,0.01727,2e-05,2.14662]
[1776972680215,46.56,77843.35,2.0,0.01702,2e-05,2.11967]
[1776972685250,46.56,77836.03,2.0,0.01688,2e-05,2.10536]
[1776972687752,46.56,77842.63,2.0,0.017,2e-05,2.11813]
[1776972688272,46.56,77849.41,2.0,0.01712,2e-05,2.13131]
[1776972688843,46.56,77849.41,2.0,0.01712,2e-05,2.13131]
[1776972689278,46.56,77860.99,2.0,0.01733,2e-05,2.15399]
[1776972694314,46.56,77865.42,2.0,0.01739,2e-05,2.15946]
[1776972699348,46.55,77867.05,2.0,0.01741,2e-05,2.16213]
[1776972704385,46.55,77864.78,2.0,0.01737,2e-05,2.15713]
[1776972709418,46.55,77868.16,2.0,0.01743,2e-05,2.16336]
[1776972714454,46.55,77871.62,2.0,0.01748,2e-05,2.16974]
[1776972718481,46.54,77848.96,2.0,0.01707,2e-05,2.12482]
[1776972723022,46.54,77842.25,2.0,0.01695,2e-05,2.11168]
[1776972723517,46.54,77839.1,2.0,0.01689,2e-05,2.10556]
[1776972725531,46.54,77823.58,2.0,0.01661,2e-05,2.07568]
[1776972730581,46.55,77822.99,2.0,0.01661,2e-05,2.07481]
[1776972733556,46.55,77827.57,2.0,0.01669,2e-05,2.08367]
[1776972733701,46.55,77828.13,2.0,0.0167,2e-05,2.08476]
[1776972738735,46.55,77826.17,2.0,0.01666,2e-05,2.08103]
[1776972742522,46.55,77812.72,2.0,0.01643,2e-05,2.05537]
[1776972747799,46.55,77817.32,2.0,0.01651,2e-05,2.06434]
[1776972751847,46.55,77812.98,2.0,0.01643,2e-05,2.05613]
[1776972752591,46.55,77806.74,2.0,0.0163,2e-05,2.04173]
[1776972753398,46.55,77806.74,2.0,0.0163,2e-05,2.04173]
[1776972754848,46.55,77794.66,2.0,0.0161,2e-05,2.01907]
[1776972759882,46.55,77796.37,2.0,0.01613,2e-05,2.02286]
[1776972763553,46.55,77793.16,2.0,0.01608,2e-05,2.01704]
[1776972768946,46.56,77783.42,2.0,0.01592,2e-05,1.99994]
[1776972773980,46.56,77781.67,2.0,0.0159,2e-05,1.99747]
[1776972779017,46.57,77773.7,2.0,0.01577,2e-05,1.98355]
[1776972784053,46.57,77765.87,2.0,0.01565,2e-05,1.97006]
[1776972789088,46.58,77767.19,2.0,0.01568,2e-05,1.97355]
[1776972794124,46.58,77765.28,2.0,0.01566,2e-05,1.97103]
[1776972799158,46.59,77755.73,2.0,0.01551,2e-05,1.95455]
[1776972804195,46.59,77756.49,2.0,0.01553,2e-05,1.95707]
[1776972809228,46.6,77747.63,2.0,0.01539,2e-05,1.94203]
[1776972814264,46.6,77748.76,2.0,0.0154,2e-05,1.9427]
[1776972819298,46.61,77737.85,2.0,0.01524,2e-05,1.92412]
[1776972822319,46.61,77726.73,2.0,0.01506,2e-05,1.90495]
[1776972827356,46.62,77713.11,2.0,0.01485,2e-05,1.88216]
[1776972831382,46.63,77698.55,2.0,0.01463,2e-05,1.8578]
[1776972836417,46.64,77696.61,2.0,0.01462,2e-05,1.8562]
[1776972840446,46.65,77683.16,2.0,0.01442,2e-05,1.83416]
[1776972845481,46.66,77693.26,2.0,0.0146,2e-05,1.85371]
[1776972850516,46.67,77691.11,2.0,0.01458,2e-05,1.85184]
[1776972855550,46.68,77692.25,2.0,0.01462,2e-05,1.85574]
[1776972860585,46.69,77682.42,2.0,0.01448,2e-05,1.84049]
[1776972865626,46.7,77681.62,2.0,0.01449,2e-05,1.84118]
[1776972867644,46.7,77682.06,2.0,0.0145,2e-05,1.84236]
[1776972867663,46.7,77674.44,2.0,0.01438,2e-05,1.82953]
[1776972871671,46.71,77667.08,2.0,0.01426,2e-05,1.81615]
[1776972872671,46.71,77679.33,2.0,0.01446,2e-05,1.83782]
[1776972873361,46.71,77679.33,2.0,0.01446,2e-05,1.83782]
[1776972873679,46.72,77696.42,2.0,0.01473,2e-05,1.86818]
[1776972876343,46.72,77693.36,2.0,0.01469,2e-05,1.86356]
[1776972876380,46.72,77693.36,2.0,0.01469,2e-05,1.86356]
[1776972883751,46.74,77690.54,2.0,0.01468,2e-05,1.86181]
[1776972888786,46.75,77688.35,2.0,0.01466,2e-05,1.85993]
[1776972893822,46.76,77689.48,2.0,0.0147,2e-05,1.86386]
[1776972898854,46.77,77693.62,2.0,0.01478,2e-05,1.87305]
[1776972903661,46.78,77682.03,2.0,0.01461,2e-05,1.85454]
[1776972906589,46.78,77681.21,2.0,0.0146,2e-05,1.8535]
[1776972906704,46.78,77677.13,2.0,0.01455,2e-05,1.8472]
[1776972907464,46.78,77665.05,2.0,0.01436,2e-05,1.82622]
[1776972911949,46.8,77651.04,2.0,0.01416,2e-05,1.80436]
[1776972917082,46.81,77653.14,2.0,0.01421,2e-05,1.80987]
[1776972917086,46.81,77661.97,2.0,0.01436,2e-05,1.82602]
[1776972923026,46.82,77655.02,2.0,0.01427,2e-05,1.81638]
[1776972928060,46.84,77660.31,2.0,0.01437,2e-05,1.82788]
[1776972932089,46.84,77679.08,2.0,0.01467,2e-05,1.85988]
[1776972936119,46.85,77664.83,2.0,0.01446,2e-05,1.83673]
[1776972940422,46.86,77656.19,2.0,0.01433,2e-05,1.82316]
[1776972940468,46.86,77658.51,2.0,0.01438,2e-05,1.82764]
[1776972942636,46.87,77646.43,2.0,0.0142,2e-05,1.8078]
[1776972948207,46.88,77638.42,2.0,0.0141,2e-05,1.79714]
[1776972948992,46.88,77638.42,2.0,0.0141,2e-05,1.79714]
[1776972949214,46.89,77650.56,2.0,0.01429,2e-05,1.81843]
[1776972949847,46.89,77650.56,2.0,0.01429,2e-05,1.81843]
[1776972950224,46.89,77653.95,2.0,0.01435,2e-05,1.82473]
[1776972952881,46.89,77655.36,2.0,0.01438,2e-05,1.82808]
[1776972953244,46.9,77662.53,2.0,0.0145,2e-05,1.84095]
[1776972955261,46.9,77675.22,2.0,0.01471,2e-05,1.86432]
[1776972960337,46.91,77686.87,2.0,0.01491,2e-05,1.88636]
[1776972965338,46.92,77695.33,2.0,0.01506,2e-05,1.90309]
[1776972971382,46.93,77691.42,2.0,0.01501,2e-05,1.89817]
[1776972976416,46.94,77690.13,2.0,0.01501,2e-05,1.89755]
[1776972977425,46.94,77701.38,2.0,0.01519,2e-05,1.91795]
[1776972982730,46.95,77695.8,2.0,0.01511,2e-05,1.90916]
[1776972986487,46.95,77709.1,2.0,0.01535,2e-05,1.93452]
[1776972990515,46.96,77721.79,2.0,0.01556,2e-05,1.95847]
[1776972995549,46.97,77719.26,2.0,0.01551,2e-05,1.95247]
[1776973000584,46.97,77721.74,2.0,0.01557,2e-05,1.95815]
[1776973005619,46.98,77723.34,2.0,0.0156,2e-05,1.96241]
[1776973010654,46.98,77729.57,2.0,0.01572,2e-05,1.97491]
[1776973015689,46.99,77729.62,2.0,0.01573,2e-05,1.97606]
[1776973019718,46.99,77741.71,2.0,0.01594,2e-05,1.99893]
[1776973024800,47.0,77743.3,2.0,0.01598,2e-05,2.00293]
[1776973027774,47.0,77723.93,2.0,0.01566,2e-05,1.9679]
[1776973032810,47.01,77721.76,2.0,0.01563,2e-05,1.9651]
[1776973037844,47.01,77728.42,2.0,0.01575,2e-05,1.97841]
[1776973041874,47.02,77741.29,2.0,0.01598,2e-05,2.00288]
[1776973046908,47.02,77740.08,2.0,0.01596,2e-05,2.00143]
[1776973051946,47.03,77737.72,2.0,0.01591,2e-05,1.99544]
[1776973056977,47.03,77739.81,2.0,0.01596,2e-05,2.00017]
[1776973062618,47.03,77741.95,2.0,0.016,2e-05,2.00479]
[1776973068054,47.04,77733.49,2.0,0.01587,2e-05,1.99048]
[1776973073089,47.04,77734.59,2.0,0.01589,2e-05,1.99343]
[1776973078124,47.05,77733.57,2.0,0.01589,2e-05,1.99246]
[1776973083161,47.05,77732.09,2.0,0.01587,2e-05,1.99062]
[1776973085396,47.05,77734.16,2.0,0.01591,2e-05,1.9946]
[1776973085564,47.06,77724.38,2.0,0.01574,2e-05,1.97685]
[1776973086488,47.06,77706.84,2.0,0.01545,2e-05,1.94495]
[1776973092241,47.07,77700.01,2.0,0.01536,2e-05,1.93451]
[1776973096366,47.07,77698.02,2.0,0.01533,2e-05,1.93148]
[1776973096379,47.07,77719.1,2.0,0.01568,2e-05,1.97014]
[1776973099530,47.07,77718.67,2.0,0.01568,2e-05,1.96977]
[1776973099612,47.07,77715.14,2.0,0.01562,2e-05,1.96354]
[1776973101698,47.07,77715.14,2.0,0.01562,2e-05,1.96376]
[1776973101782,47.08,77716.23,2.0,0.01564,2e-05,1.96596]
[1776973104932,47.08,77716.72,2.0,0.01566,2e-05,1.96726]
[1776973104999,47.08,77716.11,2.0,0.01565,2e-05,1.96636]
[1776973105678,47.08,77716.11,2.0,0.01565,2e-05,1.96636]
[1776973105780,47.08,77716.34,2.0,0.01565,2e-05,1.96698]
[1776973106505,47.08,77716.34,2.0,0.01565,2e-05,1.96698]
[1776973106920,47.08,77716.34,2.0,0.01565,2e-05,1.96698]
[1776973107717,47.08,77715.31,2.0,0.01564,2e-05,1.96531]
[1776973107731,47.08,77716.02,2.0,0.01565,2e-05,1.96681]
[1776973111375,47.09,77708.09,2.0,0.01551,2e-05,1.95073]
[1776973116410,47.09,77708.52,2.0,0.01553,2e-05,1.95263]
[1776973121445,47.1,77709.27,2.0,0.01555,2e-05,1.95512]
[1776973126483,47.1,77710.83,2.0,0.01558,2e-05,1.95904]
[1776973127781,47.1,77710.83,2.0,0.01558,2e-05,1.95904]
[1776973127790,47.1,77719.94,2.0,0.01574,2e-05,1.97583]
[1776973130643,47.11,77747.27,2.0,0.0162,2e-05,2.02662]
[1776973136554,47.11,77754.66,2.0,0.01634,2e-05,2.04106]
[1776973141590,47.11,77761.16,2.0,0.01645,2e-05,2.05354]
[1776973146623,47.11,77755.3,2.0,0.01635,2e-05,2.04283]
[1776973151663,47.11,77753.88,2.0,0.01633,2e-05,2.0404]
[1776973152690,47.11,77738.13,2.0,0.01606,2e-05,2.01114]
[1776973157702,47.12,77731.63,2.0,0.01596,2e-05,1.99964]
[1776973162738,47.12,77730.48,2.0,0.01594,2e-05,1.9981]
[1776973167773,47.12,77731.63,2.0,0.01597,2e-05,2.00079]
[1776973172808,47.13,77727.05,2.0,0.01588,2e-05,1.99042]
[1776973177842,47.13,77729.83,2.0,0.01593,2e-05,1.99623]
[1776973181845,47.13,77734.54,2.0,0.01601,2e-05,2.00532]
[1776973181946,47.13,77733.69,2.0,0.016,2e-05,2.00387]
[1776973183639,47.13,77733.69,2.0,0.016,2e-05,2.004]
[1776973183885,47.13,77734.17,2.0,0.01601,2e-05,2.00501]
[1776973188921,47.14,77736.61,2.0,0.01606,2e-05,2.01016]
[1776973194969,47.14,77745.62,2.0,0.01622,2e-05,2.0276]
[1776973195954,47.14,77745.62,2.0,0.01622,2e-05,2.0276]
[1776973196036,47.14,77706.08,2.0,0.01555,2e-05,1.95504]
[1776973197232,47.14,77706.08,2.0,0.01555,2e-05,1.95504]
[1776973197865,47.14,77706.08,2.0,0.01555,2e-05,1.95504]
[1776973197983,47.14,77684.46,2.0,0.0152,2e-05,1.91651]
[1776973203019,47.15,77689.37,2.0,0.01529,2e-05,1.92675]
[1776973208056,47.16,77688.5,2.0,0.01529,2e-05,1.92664]
[1776973213089,47.16,77687.84,2.0,0.0153,2e-05,1.92687]
[1776973218125,47.17,77695.5,2.0,0.01543,2e-05,1.94189]
[1776973223160,47.18,77697.33,2.0,0.01548,2e-05,1.94645]
[1776973228200,47.18,77688.76,2.0,0.01534,2e-05,1.93212]
[1776973233230,47.19,77683.41,2.0,0.01525,2e-05,1.92125]
[1776973238266,47.2,77684.27,2.0,0.01528,2e-05,1.92405]
[1776973243303,47.2,77686.69,2.0,0.01533,2e-05,1.9296]
[1776973248338,47.21,77689.75,2.0,0.01539,2e-05,1.93622]
[1776973253374,47.21,77692.63,2.0,0.01544,2e-05,1.94248]
[1776973258408,47.22,77697.08,2.0,0.01553,2e-05,1.95152]
[1776973263443,47.22,77695.5,2.0,0.01551,2e-05,1.9496]
[1776973267094,47.23,77712.63,2.0,0.0158,2e-05,1.98144]
[1776973272506,47.23,77715.57,2.0,0.01586,2e-05,1.98746]
[1776973276569,47.23,77696.42,2.0,0.01554,2e-05,1.95335]
[1776973278549,47.24,77685.21,2.0,0.01536,2e-05,1.93361]
[1776973283585,47.24,77686.98,2.0,0.0154,2e-05,1.93788]
[1776973288620,47.25,77687.73,2.0,0.01542,2e-05,1.94029]
[1776973293659,47.25,77682.97,2.0,0.01534,2e-05,1.93027]
[1776973298693,47.26,77687.7,2.0,0.01542,2e-05,1.93985]
[1776973300713,47.26,77671.83,2.0,0.01517,2e-05,1.91196]
[1776973301731,47.26,77659.61,2.0,0.01498,2e-05,1.89063]
[1776973306754,47.27,77666.19,2.0,0.0151,2e-05,1.90372]
[1776973311790,47.28,77668.31,2.0,0.01514,2e-05,1.90895]
[1776973316824,47.29,77672.63,2.0,0.01523,2e-05,1.91811]
[1776973321861,47.29,77683.87,2.0,0.01542,2e-05,1.93964]
[1776973326896,47.3,77686.76,2.0,0.01548,2e-05,1.94617]
[1776973331933,47.31,77659.28,2.0,0.01505,2e-05,1.89848]
[1776973336967,47.32,77657.95,2.0,0.01504,2e-05,1.8978]
[1776973342001,47.32,77659.01,2.0,0.01507,2e-05,1.90131]
[1776973346029,47.33,77671.5,2.0,0.01529,2e-05,1.92473]
[1776973351066,47.34,77672.18,2.0,0.01529,2e-05,1.92482]
[1776973356099,47.35,77676.59,2.0,0.01538,2e-05,1.93412]
[1776973360131,47.35,77691.0,2.0,0.01563,2e-05,1.96111]
[1776973365170,47.36,77698.09,2.0,0.01575,2e-05,1.97498]
[1776973370202,47.36,77694.35,2.0,0.0157,2e-05,1.96907]
[1776973375237,47.37,77698.29,2.0,0.01577,2e-05,1.97733]
[1776973380287,47.37,77698.95,2.0,0.01579,2e-05,1.97922]
[1776973385308,47.37,77701.3,2.0,0.01584,2e-05,1.98446]
[1776973390345,47.38,77693.5,2.0,0.01572,2e-05,1.97108]
[1776973395379,47.38,77684.99,2.0,0.01558,2e-05,1.95658]
[1776973400414,47.39,77682.66,2.0,0.01555,2e-05,1.95332]
[1776973405448,47.39,77682.06,2.0,0.01555,2e-05,1.95318]
[1776973410483,47.4,77669.28,2.0,0.01535,2e-05,1.9312]
[1776973415522,47.4,77676.69,2.0,0.01546,2e-05,1.94293]
[1776973420555,47.41,77665.21,2.0,0.01529,2e-05,1.92342]
[1776973422569,47.41,77653.46,2.0,0.0151,2e-05,1.9031]
[1776973427604,47.42,77659.52,2.0,0.01521,2e-05,1.91506]
[1776973432639,47.42,77659.28,2.0,0.01522,2e-05,1.91587]
[1776973437676,47.43,77661.62,2.0,0.01527,2e-05,1.92119]
[1776973442711,47.44,77657.38,2.0,0.01521,2e-05,1.91479]
[1776973447750,47.44,77661.76,2.0,0.01529,2e-05,1.92389]
[1776973452784,47.45,77658.89,2.0,0.01526,2e-05,1.91992]
[1776973457825,47.45,77669.91,2.0,0.01544,2e-05,1.94066]
[1776973462856,47.46,77669.98,2.0,0.01545,2e-05,1.94175]
[1776973467889,47.46,77668.04,2.0,0.01543,2e-05,1.93927]
[1776973472924,47.47,77669.51,2.0,0.01545,2e-05,1.94034]
[1776973477966,47.48,77661.86,2.0,0.01533,2e-05,1.92776]
[1776973481028,47.48,77643.77,2.0,0.01505,2e-05,1.89643]
[1776973487031,47.49,77636.43,2.0,0.01494,2e-05,1.8853]
[1776973492065,47.5,77637.96,2.0,0.01498,2e-05,1.88944]
[1776973497100,47.5,77640.03,2.0,0.01503,2e-05,1.8945]
[1776973502158,47.51,77634.85,2.0,0.01496,2e-05,1.88682]
[1776973503169,47.51,77646.22,2.0,0.01514,2e-05,1.9071]
[1776973505178,47.51,77660.35,2.0,0.01538,2e-05,1.93267]
[1776973508198,47.52,77672.33,2.0,0.01558,2e-05,1.95481]
[1776973513232,47.52,77676.7,2.0,0.01566,2e-05,1.96362]
[1776973518269,47.53,77676.9,2.0,0.01567,2e-05,1.96482]
[1776973523306,47.53,77682.88,2.0,0.01578,2e-05,1.97639]
[1776973528339,47.53,77679.56,2.0,0.01573,2e-05,1.97111]
[1776973533373,47.54,77677.43,2.0,0.01568,2e-05,1.96544]
[1776973535389,47.54,77665.96,2.0,0.0155,2e-05,1.94515]
[1776973540423,47.55,77665.17,2.0,0.01549,2e-05,1.94471]
[1776973545460,47.55,77654.87,2.0,0.01533,2e-05,1.92732]
[1776973551501,47.56,77658.26,2.0,0.0154,2e-05,1.93483]
[1776973556542,47.56,77669.72,2.0,0.0156,2e-05,1.95629]
[1776973561574,47.57,77667.49,2.0,0.01557,2e-05,1.95308]
[1776973566613,47.57,77672.37,2.0,0.01566,2e-05,1.96271]
[1776973571642,47.58,77674.29,2.0,0.0157,2e-05,1.96691]
[1776973576677,47.58,77674.66,2.0,0.01571,2e-05,1.96828]
[1776973581715,47.58,77664.56,2.0,0.01555,2e-05,1.95082]
[1776973586754,47.59,77663.79,2.0,0.01554,2e-05,1.95029]
[1776973590777,47.59,77675.08,2.0,0.01574,2e-05,1.97124]
[1776973595813,47.59,77679.77,2.0,0.0158,2e-05,1.97788]
[1776973600849,47.6,77677.93,2.0,0.01578,2e-05,1.97523]
[1776973605885,47.6,77693.3,2.0,0.01604,2e-05,2.00386]
[1776973610922,47.6,77691.88,2.0,0.01602,2e-05,2.00173]
[1776973612935,47.6,77678.99,2.0,0.01581,2e-05,1.9785]
[1776973617967,47.61,77675.92,2.0,0.01576,2e-05,1.9737]
[1776973623007,47.61,77684.13,2.0,0.01591,2e-05,1.98929]
[1776973628038,47.62,77685.15,2.0,0.01593,2e-05,1.99181]
[1776973633075,47.62,77683.69,2.0,0.01591,2e-05,1.9898]
[1776973638109,47.62,77688.5,2.0,0.016,2e-05,1.99911]
[1776973643144,47.62,77691.12,2.0,0.01605,2e-05,2.00438]
[1776973648179,47.63,77691.41,2.0,0.01605,2e-05,2.00535]
[1776973654222,47.63,77688.24,2.0,0.01599,2e-05,1.99748]
[1776973659256,47.63,77683.95,2.0,0.01592,2e-05,1.99016]
[1776973664292,47.63,77683.04,2.0,0.01591,2e-05,1.98907]
[1776973668326,47.64,77667.41,2.0,0.01565,2e-05,1.96131]
[1776973673365,47.64,77675.61,2.0,0.0158,2e-05,1.97689]
[1776973678396,47.64,77678.32,2.0,0.01585,2e-05,1.98247]
[1776973683436,47.65,77678.91,2.0,0.01586,2e-05,1.98424]
[1776973688467,47.65,77677.87,2.0,0.01585,2e-05,1.98305]
[1776973693507,47.66,77675.67,2.0,0.01582,2e-05,1.9797]
[1776973698536,47.66,77678.91,2.0,0.01588,2e-05,1.9862]
[1776973704579,47.66,77684.44,2.0,0.01598,2e-05,1.99689]
[1776973709615,47.66,77686.96,2.0,0.01603,2e-05,2.00191]
[1776973714650,47.67,77695.4,2.0,0.01615,2e-05,2.0151]
[1776973719684,47.67,77694.61,2.0,0.01614,2e-05,2.01391]
[1776973724717,47.67,77695.62,2.0,0.01616,2e-05,2.01605]
[1776973729753,47.67,77701.29,2.0,0.01626,2e-05,2.02673]
[1776973731783,47.67,77707.94,2.0,0.01637,2e-05,2.03907]
[1776973731775,47.67,77724.3,2.0,0.01666,2e-05,2.06959]
[1776973732666,47.67,77724.3,2.0,0.01666,2e-05,2.06959]
[1776973735827,47.67,77728.82,2.0,0.01673,2e-05,2.078]
[1776973736811,47.67,77729.24,2.0,0.01674,2e-05,2.07871]
[1776973741847,47.67,77729.78,2.0,0.01675,2e-05,2.07955]
[1776973746506,47.67,77735.21,2.0,0.01684,2e-05,2.08969]
[1776973746604,47.67,77740.65,2.0,0.01694,2e-05,2.09996]
[1776973747891,47.67,77755.44,2.0,0.0172,2e-05,2.12807]
[1776973749707,47.67,77755.44,2.0,0.0172,2e-05,2.12807]
[1776973749777,47.67,77760.66,2.0,0.01729,2e-05,2.13788]
[1776973754939,47.66,77761.69,2.0,0.01731,2e-05,2.13932]
[1776973759974,47.66,77764.42,2.0,0.01735,2e-05,2.14408]
[1776973765011,47.66,77769.36,2.0,0.01743,2e-05,2.15308]
[1776973768032,47.66,77780.71,2.0,0.01764,2e-05,2.17468]
[1776973769777,47.65,77792.08,2.0,0.01784,2e-05,2.19658]
[1776973775085,47.65,77784.03,2.0,0.01766,2e-05,2.17707]
[1776973779847,47.65,77772.16,2.0,0.01744,2e-05,2.1532]
[1776973785154,47.64,77765.89,2.0,0.01732,2e-05,2.14049]
[1776973790186,47.64,77766.03,2.0,0.01732,2e-05,2.14017]
[1776973795224,47.64,77776.35,2.0,0.0175,2e-05,2.15945]
[1776973800300,47.63,77775.61,2.0,0.01748,2e-05,2.15724]
[1776973801126,47.63,77775.61,2.0,0.01748,2e-05,2.15724]
[1776973801307,47.63,77768.72,2.0,0.01735,2e-05,2.14392]
[1776973802332,47.63,77745.49,2.0,0.01694,2e-05,2.09945]
[1776973803325,47.63,77683.34,2.0,0.01587,2e-05,1.98369]
[1776973804354,47.63,77628.0,2.0,0.01496,2e-05,1.88507]
[1776973805478,47.63,77646.62,2.0,0.01526,2e-05,1.91782]
[1776973806367,47.63,77665.32,2.0,0.01557,2e-05,1.95106]
[1776973809393,47.65,77679.99,2.0,0.01584,2e-05,1.98093]
[1776973810447,47.65,77693.63,2.0,0.01608,2e-05,2.00647]
[1776973812444,47.65,77713.41,2.0,0.01642,2e-05,2.0436]
[1776973813441,47.66,77730.08,2.0,0.01673,2e-05,2.07662]
[1776973815467,47.67,77718.42,2.0,0.01653,2e-05,2.05524]
[1776973817660,47.67,77712.98,2.0,0.01643,2e-05,2.04513]
[1776973817684,47.67,77723.25,2.0,0.01661,2e-05,2.06434]
[1776973820426,47.67,77717.73,2.0,0.01652,2e-05,2.05406]
[1776973820591,47.67,77716.16,2.0,0.01649,2e-05,2.05113]
[1776973821505,47.67,77727.96,2.0,0.01669,2e-05,2.07325]
[1776973822191,47.67,77727.96,2.0,0.01669,2e-05,2.07325]
[1776973822514,47.67,77730.19,2.0,0.01673,2e-05,2.07744]
[1776973827546,47.67,77721.56,2.0,0.01658,2e-05,2.06113]
[1776973832582,47.67,77715.97,2.0,0.01647,2e-05,2.0481]
[1776973837624,47.67,77722.08,2.0,0.01657,2e-05,2.0595]
[1776973842651,47.67,77715.64,2.0,0.01646,2e-05,2.04748]
[1776973845672,47.67,77727.39,2.0,0.01666,2e-05,2.06939]
[1776973850709,47.67,77725.8,2.0,0.01663,2e-05,2.06627]
[1776973855876,47.66,77718.78,2.0,0.01651,2e-05,2.05305]
[1776973856884,47.66,77707.52,2.0,0.01632,2e-05,2.03215]
[1776973861949,47.67,77707.14,2.0,0.01631,2e-05,2.03158]
[1776973866955,47.67,77704.7,2.0,0.01627,2e-05,2.02724]
[1776973871992,47.67,77709.23,2.0,0.01635,2e-05,2.03582]
[1776973877083,47.67,77712.95,2.0,0.01642,2e-05,2.04288]
[1776973880606,47.67,77727.55,2.0,0.01667,2e-05,2.07013]
[1776973881427,47.67,77727.55,2.0,0.01667,2e-05,2.07013]
[1776973881494,47.67,77708.92,2.0,0.01635,2e-05,2.03536]
[1776973884088,47.67,77697.64,2.0,0.01616,2e-05,2.01472]
[1776973889130,47.67,77697.42,2.0,0.01616,2e-05,2.01461]
[1776973893154,47.67,77711.81,2.0,0.01638,2e-05,2.03872]
[1776973898193,47.67,77698.16,2.0,0.01615,2e-05,2.01364]
[1776973903219,47.67,77706.75,2.0,0.0163,2e-05,2.02968]
[1776973908254,47.67,77716.51,2.0,0.01647,2e-05,2.04793]
[1776973912282,47.67,77728.02,2.0,0.01667,2e-05,2.06939]
[1776973917318,47.67,77738.18,2.0,0.01684,2e-05,2.08823]
[1776973922353,47.67,77739.8,2.0,0.01687,2e-05,2.09087]
[1776973925861,47.67,77756.73,2.0,0.01716,2e-05,2.12279]
[1776973928395,47.67,77771.54,2.0,0.01743,2e-05,2.15104]
[1776973933431,47.66,77773.62,2.0,0.01746,2e-05,2.15409]
[1776973938467,47.66,77775.62,2.0,0.01748,2e-05,2.15698]
[1776973943501,47.65,77771.35,2.0,0.0174,2e-05,2.14774]
[1776973948538,47.65,77760.21,2.0,0.01719,2e-05,2.12526]
[1776973953571,47.64,77752.54,2.0,0.01702,2e-05,2.10733]
[1776973958607,47.64,77759.92,2.0,0.01715,2e-05,2.12065]
[1776973963640,47.64,77761.01,2.0,0.01716,2e-05,2.12207]
[1776973968676,47.63,77772.76,2.0,0.01737,2e-05,2.14395]
[1776973973711,47.63,77771.96,2.0,0.01734,2e-05,2.14158]
[1776973978747,47.63,77774.24,2.0,0.01738,2e-05,2.14517]
[1776973983868,47.62,77784.69,2.0,0.01756,2e-05,2.16471]
[1776973983963,47.62,77798.79,2.0,0.01782,2e-05,2.19205]
[1776973989823,47.61,77799.27,2.0,0.01781,2e-05,2.19158]
[1776973994857,47.61,77791.68,2.0,0.01766,2e-05,2.17559]
[1776973999892,47.6,77798.39,2.0,0.01777,2e-05,2.18764]
[1776974004929,47.6,77788.96,2.0,0.01759,2e-05,2.16818]
[1776974009962,47.59,77787.67,2.0,0.01756,2e-05,2.16469]
[1776974014999,47.59,77789.59,2.0,0.01756,2e-05,2.16471]
[1776974020032,47.58,77788.63,2.0,0.01754,2e-05,2.16191]
[1776974025067,47.58,77789.69,2.0,0.01755,2e-05,2.16304]
[1776974030102,47.58,77790.64,2.0,0.01756,2e-05,2.16397]
[1776974035138,47.57,77790.52,2.0,0.01754,2e-05,2.16281]
[1776974037180,47.57,77772.37,2.0,0.01721,2e-05,2.12754]
[1776974039174,47.57,77761.01,2.0,0.01701,2e-05,2.10557]
[1776974042195,47.57,77749.61,2.0,0.01681,2e-05,2.08365]
[1776974047235,47.57,77751.91,2.0,0.01684,2e-05,2.08789]
[1776974052268,47.57,77739.76,2.0,0.01663,2e-05,2.06476]
[1776974054282,47.57,77724.7,2.0,0.01637,2e-05,2.03662]
[1776974059318,47.57,77721.43,2.0,0.01631,2e-05,2.03075]
[1776974060864,47.57,77721.43,2.0,0.01631,2e-05,2.03075]
[1776974060951,47.57,77717.49,2.0,0.01625,2e-05,2.02354]
[1776974061497,47.57,77717.49,2.0,0.01625,2e-05,2.02354]
[1776974061893,47.57,77717.74,2.0,0.01625,2e-05,2.02405]
[1776974066366,47.57,77728.98,2.0,0.01645,2e-05,2.04509]
[1776974071963,47.57,77736.86,2.0,0.01656,2e-05,2.0571]
[1776974077450,47.57,77743.26,2.0,0.01667,2e-05,2.06904]
[1776974082477,47.57,77740.76,2.0,0.01663,2e-05,2.06424]
[1776974087514,47.57,77742.14,2.0,0.01665,2e-05,2.06675]
[1776974089249,47.57,77725.3,2.0,0.01636,2e-05,2.03525]
[1776974090962,47.57,77711.92,2.0,0.01613,2e-05,2.01074]
[1776974096576,47.57,77713.22,2.0,0.01616,2e-05,2.01347]
[1776974102178,47.57,77719.62,2.0,0.01627,2e-05,2.02577]
[1776974103627,47.57,77731.31,2.0,0.01648,2e-05,2.04764]
[1776974105642,47.57,77720.07,2.0,0.01628,2e-05,2.02677]
[1776974106648,47.57,77705.36,2.0,0.01603,2e-05,1.99974]
[1776974112248,47.58,77712.94,2.0,0.01617,2e-05,2.01421]
[1776974116725,47.58,77729.15,2.0,0.01645,2e-05,2.04461]
[1776974122318,47.58,77729.86,2.0,0.01646,2e-05,2.04615]
[1776974127799,47.58,77723.81,2.0,0.01636,2e-05,2.03508]
[1776974132834,47.58,77718.39,2.0,0.01625,2e-05,2.02258]
[1776974137869,47.58,77716.82,2.0,0.01622,2e-05,2.01991]
[1776974140569,47.58,77720.25,2.0,0.01628,2e-05,2.02635]
[1776974140891,47.58,77719.92,2.0,0.01628,2e-05,2.02578]
[1776974146932,47.58,77721.62,2.0,0.01631,2e-05,2.02916]
[1776974152974,47.59,77722.28,2.0,0.01632,2e-05,2.03062]
[1776974154993,47.59,77706.25,2.0,0.01605,2e-05,2.00116]
[1776974155889,47.59,77706.25,2.0,0.01605,2e-05,2.00116]
[1776974155995,47.59,77702.27,2.0,0.01598,2e-05,1.99397]
[1776974161032,47.59,77707.28,2.0,0.01607,2e-05,2.00367]
[1776974166067,47.59,77708.73,2.0,0.0161,2e-05,2.00684]
[1776974171101,47.59,77710.13,2.0,0.01613,2e-05,2.00989]
[1776974176136,47.6,77709.7,2.0,0.01613,2e-05,2.00957]
[1776974181172,47.6,77713.14,2.0,0.01619,2e-05,2.01634]
[1776974183914,47.6,77715.65,2.0,0.01624,2e-05,2.02114]
[1776974184197,47.6,77718.04,2.0,0.01628,2e-05,2.02564]
[1776974187218,47.6,77732.69,2.0,0.01653,2e-05,2.05303]
[1776974192253,47.6,77736.48,2.0,0.01658,2e-05,2.05749]
[1776974195275,47.6,77724.67,2.0,0.01637,2e-05,2.03551]
[1776974200324,47.6,77722.06,2.0,0.01633,2e-05,2.03087]
[1776974200689,47.6,77722.06,2.0,0.01633,2e-05,2.03087]
[1776974201318,47.6,77722.02,2.0,0.01633,2e-05,2.03084]
[1776974203698,47.6,77723.59,2.0,0.01636,2e-05,2.03383]
[1776974204338,47.6,77722.97,2.0,0.01635,2e-05,2.03271]
[1776974209373,47.6,77731.53,2.0,0.01649,2e-05,2.04876]
[1776974214407,47.6,77728.51,2.0,0.01644,2e-05,2.04314]
[1776974219444,47.6,77728.54,2.0,0.01644,2e-05,2.04318]
[1776974224482,47.6,77729.12,2.0,0.01645,2e-05,2.0442]
[1776974228506,47.6,77741.75,2.0,0.01667,2e-05,2.06783]
[1776974233541,47.6,77741.71,2.0,0.01667,2e-05,2.06746]
[1776974238576,47.6,77744.71,2.0,0.01672,2e-05,2.07285]
[1776974243612,47.6,77745.48,2.0,0.01673,2e-05,2.07405]
[1776974248648,47.6,77748.44,2.0,0.01678,2e-05,2.07936]
[1776974251667,47.6,77733.84,2.0,0.0165,2e-05,2.04911]
[1776974256707,47.6,77752.21,2.0,0.01682,2e-05,2.08356]
[1776974260501,47.6,77751.61,2.0,0.01681,2e-05,2.08231]
[1776974261434,47.6,77753.07,2.0,0.01684,2e-05,2.08501]
[1776974266773,47.59,77755.69,2.0,0.01688,2e-05,2.08956]
[1776974270802,47.59,77770.59,2.0,0.01714,2e-05,2.11771]
[1776974275838,47.59,77772.33,2.0,0.01717,2e-05,2.12051]
[1776974280882,47.59,77772.27,2.0,0.01716,2e-05,2.11982]
[1776974281878,47.59,77760.38,2.0,0.01695,2e-05,2.097]
[1776974286913,47.58,77760.08,2.0,0.01694,2e-05,2.096]
[1776974291870,47.58,77755.73,2.0,0.01686,2e-05,2.08746]
[1776974291948,47.58,77755.3,2.0,0.01685,2e-05,2.08659]
[1776974292678,47.58,77755.3,2.0,0.01685,2e-05,2.08659]
[1776974293534,47.58,77755.3,2.0,0.01685,2e-05,2.08659]
[1776974301011,47.58,77739.58,2.0,0.01657,2e-05,2.05641]
[1776974306045,47.58,77740.25,2.0,0.01658,2e-05,2.05764]
[1776974311079,47.58,77731.85,2.0,0.01641,2e-05,2.03928]
[1776974316117,47.58,77738.4,2.0,0.01653,2e-05,2.05154]
[1776974321151,47.58,77739.67,2.0,0.01655,2e-05,2.05385]
[1776974326186,47.58,77728.71,2.0,0.01636,2e-05,2.03339]
[1776974331221,47.58,77733.63,2.0,0.01645,2e-05,2.04258]
[1776974336256,47.58,77735.26,2.0,0.01647,2e-05,2.04558]
[1776974341290,47.58,77730.88,2.0,0.0164,2e-05,2.03739]
[1776974343488,47.58,77732.29,2.0,0.01642,2e-05,2.04001]
[1776974343586,47.58,77732.47,2.0,0.01642,2e-05,2.04034]
[1776974344248,47.58,77732.47,2.0,0.01642,2e-05,2.04034]
[1776974344337,47.58,77732.73,2.0,0.01643,2e-05,2.04081]
[1776974349346,47.58,77724.17,2.0,0.01628,2e-05,2.02499]
[1776974354403,47.58,77717.36,2.0,0.01617,2e-05,2.0125]
[1776974358415,47.58,77705.61,2.0,0.01597,2e-05,1.9912]
[1776974363449,47.58,77714.7,2.0,0.01613,2e-05,2.00817]
[1776974365466,47.58,77726.05,2.0,0.01632,2e-05,2.02922]
[1776974369946,47.58,77723.34,2.0,0.01628,2e-05,2.02422]
[1776974370573,47.58,77723.34,2.0,0.01628,2e-05,2.02422]
[1776974370648,47.58,77747.5,2.0,0.01669,2e-05,2.06934]
[1776974373524,47.58,77730.78,2.0,0.01638,2e-05,2.03528]
[1776974374537,47.58,77715.62,2.0,0.01612,2e-05,2.00731]
[1776974379572,47.58,77722.24,2.0,0.01624,2e-05,2.01973]
[1776974380570,47.58,77707.78,2.0,0.01599,2e-05,1.99322]
[1776974382641,47.58,77709.82,2.0,0.01603,2e-05,1.99695]
[1776974382916,47.59,77720.33,2.0,0.01621,2e-05,2.01635]
[1776974386131,47.59,77711.8,2.0,0.01606,2e-05,2.00069]
[1776974386611,47.59,77711.48,2.0,0.01606,2e-05,2.00021]
[1776974386834,47.59,77711.48,2.0,0.01606,2e-05,2.00021]
[1776974387618,47.59,77712.39,2.0,0.01607,2e-05,2.00193]
[1776974392683,47.59,77717.18,2.0,0.01616,2e-05,2.01095]
[1776974393494,47.59,77717.09,2.0,0.01616,2e-05,2.01083]
[1776974393667,47.59,77710.43,2.0,0.01604,2e-05,1.9987]
[1776974394069,47.59,77710.43,2.0,0.01604,2e-05,1.9987]
[1776974394667,47.59,77714.17,2.0,0.01611,2e-05,2.00556]
[1776974399709,47.59,77697.74,2.0,0.01583,2e-05,1.97596]
[1776974401313,47.59,77695.7,2.0,0.0158,2e-05,1.97236]
[1776974401720,47.59,77698.49,2.0,0.01585,2e-05,1.97743]
[1776974401897,47.59,77698.49,2.0,0.01585,2e-05,1.97743]
[1776974402727,47.59,77700.31,2.0,0.01588,2e-05,1.98092]
[1776974407761,47.59,77688.73,2.0,0.01569,2e-05,1.96038]
[1776974410810,47.6,77675.48,2.0,0.01548,2e-05,1.93699]
[1776974414846,47.6,77655.48,2.0,0.01515,2e-05,1.90194]
[1776974419867,47.61,77646.92,2.0,0.01503,2e-05,1.88825]
[1776974424906,47.61,77650.82,2.0,0.0151,2e-05,1.89631]
[1776974429936,47.62,77652.9,2.0,0.01515,2e-05,1.90118]
[1776974434561,47.62,77644.98,2.0,0.01501,2e-05,1.88598]
[1776974440012,47.63,77645.95,2.0,0.01504,2e-05,1.88902]
[1776974445046,47.64,77644.94,2.0,0.01504,2e-05,1.88858]
[1776974446049,47.64,77657.67,2.0,0.01524,2e-05,1.91125]
[1776974449070,47.64,77640.94,2.0,0.01498,2e-05,1.88257]
[1776974454706,47.65,77642.33,2.0,0.01502,2e-05,1.88669]
[1776974460172,47.66,77641.31,2.0,0.01502,2e-05,1.88631]
[1776974462233,47.66,77679.24,2.0,0.01564,2e-05,1.95389]
[1776974468213,47.67,77684.03,2.0,0.01573,2e-05,1.96376]
[1776974473266,47.67,77684.86,2.0,0.01575,2e-05,1.96608]
[1776974476270,47.68,77696.52,2.0,0.01595,2e-05,1.98788]
[1776974481307,47.68,77693.22,2.0,0.0159,2e-05,1.98251]
[1776974486340,47.68,77694.84,2.0,0.01593,2e-05,1.98612]
[1776974490368,47.69,77711.53,2.0,0.01622,2e-05,2.01724]
[1776974495006,47.69,77730.91,2.0,0.01654,2e-05,2.05071]
[1776974500445,47.69,77731.53,2.0,0.01655,2e-05,2.05193]
[1776974501743,47.69,77731.53,2.0,0.01655,2e-05,2.05193]
[1776974501961,47.69,77731.53,2.0,0.01655,2e-05,2.05193]
[1776974501844,47.69,77740.83,2.0,0.01671,2e-05,2.06937]
[1776974502459,47.69,77740.83,2.0,0.01671,2e-05,2.06935]
[1776974507523,47.69,77745.57,2.0,0.01679,2e-05,2.07814]
[1776974511443,47.69,77748.62,2.0,0.01684,2e-05,2.08383]
[1776974511540,47.69,77748.67,2.0,0.01684,2e-05,2.08388]
[1776974512940,47.69,77748.67,2.0,0.01684,2e-05,2.08388]
[1776974513555,47.68,77752.22,2.0,0.01691,2e-05,2.09048]
[1776974514760,47.68,77752.22,2.0,0.01691,2e-05,2.09048]
[1776974514791,47.68,77752.02,2.0,0.0169,2e-05,2.0901]
[1776974516689,47.68,77752.02,2.0,0.0169,2e-05,2.09005]
[1776974516781,47.68,77751.23,2.0,0.01689,2e-05,2.08851]
[1776974518280,47.68,77751.23,2.0,0.01689,2e-05,2.08842]
[1776974518589,47.68,77751.49,2.0,0.01689,2e-05,2.08886]
[1776974523625,47.68,77757.97,2.0,0.017,2e-05,2.10098]
[1776974528659,47.68,77756.45,2.0,0.01697,2e-05,2.0978]
[1776974533694,47.68,77755.03,2.0,0.01695,2e-05,2.09481]
[1776974536715,47.68,77769.8,2.0,0.01721,2e-05,2.12279]
[1776974541750,47.68,77777.38,2.0,0.01734,2e-05,2.13668]
[1776974544771,47.67,77789.01,2.0,0.01755,2e-05,2.15889]
[1776974549806,47.67,77792.99,2.0,0.01761,2e-05,2.16574]
[1776974554848,47.67,77797.27,2.0,0.01766,2e-05,2.17038]
[1776974559880,47.66,77793.6,2.0,0.01758,2e-05,2.16225]
[1776974564920,47.65,77812.18,2.0,0.01791,2e-05,2.19735]
[1776974569955,47.65,77815.04,2.0,0.01795,2e-05,2.20167]
[1776974574990,47.64,77800.74,2.0,0.01768,2e-05,2.17235]
[1776974580028,47.64,77775.45,2.0,0.01721,2e-05,2.12243]
[1776974585063,47.63,77775.03,2.0,0.01719,2e-05,2.12105]
[1776974590098,47.63,77784.53,2.0,0.01736,2e-05,2.13861]
[1776974595718,47.63,77782.83,2.0,0.01732,2e-05,2.1344]
[1776974601178,47.62,77773.1,2.0,0.01714,2e-05,2.11502]
[1776974605832,47.62,77758.66,2.0,0.01688,2e-05,2.08698]
[1776974611248,47.62,77763.23,2.0,0.01693,2e-05,2.09261]
[1776974616287,47.62,77769.36,2.0,0.01704,2e-05,2.10381]
[1776974621321,47.61,77763.54,2.0,0.01693,2e-05,2.09224]
[1776974626356,47.61,77763.65,2.0,0.01693,2e-05,2.09207]
[1776974631389,47.61,77767.91,2.0,0.017,2e-05,2.09975]
[1776974636425,47.61,77775.49,2.0,0.01713,2e-05,2.11369]
[1776974641522,47.6,77786.45,2.0,0.01732,2e-05,2.13426]
[1776974642666,47.6,77809.63,2.0,0.01774,2e-05,2.17882]
[1776974648511,47.6,77809.44,2.0,0.01773,2e-05,2.17736]
[1776974653545,47.59,77809.1,2.0,0.01771,2e-05,2.17562]
[1776974658580,47.59,77811.37,2.0,0.01774,2e-05,2.17904]
[1776974663614,47.58,77818.17,2.0,0.01786,2e-05,2.19136]
[1776974668650,47.58,77820.87,2.0,0.0179,2e-05,2.1956]
[1776974673685,47.57,77827.03,2.0,0.01798,2e-05,2.20378]
[1776974678720,47.56,77829.89,2.0,0.01802,2e-05,2.20824]
[1776974683759,47.56,77830.16,2.0,0.01801,2e-05,2.20753]
[1776974689800,47.55,77832.09,2.0,0.01804,2e-05,2.20989]
[1776974694836,47.55,77840.85,2.0,0.01819,2e-05,2.22603]
[1776974699875,47.54,77841.25,2.0,0.01818,2e-05,2.22549]
[1776974704906,47.53,77847.51,2.0,0.01829,2e-05,2.23657]
[1776974709942,47.53,77848.73,2.0,0.0183,2e-05,2.23763]
[1776974714982,47.52,77845.35,2.0,0.01822,2e-05,2.22944]
[1776974720029,47.51,77845.27,2.0,0.0182,2e-05,2.22783]
[1776974725047,47.5,77848.75,2.0,0.01826,2e-05,2.23334]
[1776974727062,47.5,77863.01,2.0,0.01852,2e-05,2.26141]
[1776974732100,47.49,77860.15,2.0,0.01843,2e-05,2.25109]
[1776974737132,47.49,77856.14,2.0,0.01834,2e-05,2.24137]
[1776974742168,47.48,77850.49,2.0,0.01821,2e-05,2.22842]
[1776974744181,47.48,77835.02,2.0,0.01792,2e-05,2.19708]
[1776974749216,47.47,77832.25,2.0,0.01785,2e-05,2.19039]
[1776974752237,47.47,77819.17,2.0,0.01761,2e-05,2.16402]
[1776974755258,47.46,77833.11,2.0,0.01786,2e-05,2.19081]
[1776974760295,47.46,77833.99,2.0,0.01786,2e-05,2.19139]
[1776974763338,47.45,77851.2,2.0,0.01818,2e-05,2.22485]
[1776974765332,47.45,77862.52,2.0,0.01839,2e-05,2.24695]
[1776974770385,47.44,77863.11,2.0,0.01838,2e-05,2.24653]
[1776974775417,47.44,77859.36,2.0,0.0183,2e-05,2.23731]
[1776974780452,47.43,77849.34,2.0,0.01809,2e-05,2.21562]
[1776974785504,47.42,77842.5,2.0,0.01795,2e-05,2.20063]
[1776974790540,47.41,77835.68,2.0,0.01781,2e-05,2.18584]
[1776974795579,47.41,77838.42,2.0,0.01783,2e-05,2.18727]
[1776974800610,47.4,77841.71,2.0,0.01788,2e-05,2.19254]
[1776974805644,47.4,77837.36,2.0,0.01778,2e-05,2.18251]
[1776974810682,47.39,77833.06,2.0,0.01769,2e-05,2.17291]
[1776974815717,47.39,77842.2,2.0,0.01785,2e-05,2.18989]
[1776974820752,47.38,77843.36,2.0,0.01786,2e-05,2.19103]
[1776974825785,47.37,77845.66,2.0,0.01789,2e-05,2.19444]
[1776974828805,47.37,77859.95,2.0,0.01816,2e-05,2.22217]
[1776974833841,47.36,77857.45,2.0,0.01809,2e-05,2.21573]
[1776974838876,47.36,77853.53,2.0,0.01801,2e-05,2.20655]
[1776974843911,47.35,77855.0,2.0,0.01802,2e-05,2.20813]
[1776974848947,47.34,77855.89,2.0,0.01803,2e-05,2.20853]
[1776974853981,47.34,77854.45,2.0,0.01796,2e-05,2.20151]
[1776974859015,47.33,77852.41,2.0,0.01791,2e-05,2.19616]
[1776974864051,47.33,77855.21,2.0,0.01795,2e-05,2.20046]
[1776974869087,47.32,77855.13,2.0,0.01794,2e-05,2.19901]
[1776974874121,47.31,77852.84,2.0,0.01788,2e-05,2.19319]
[1776974879157,47.31,77845.94,2.0,0.01774,2e-05,2.17833]
[1776974884193,47.3,77852.38,2.0,0.01785,2e-05,2.18999]
[1776974889229,47.3,77853.26,2.0,0.01786,2e-05,2.19057]
[1776974894264,47.29,77851.22,2.0,0.01781,2e-05,2.18526]
[1776974899301,47.28,77850.4,2.0,0.01778,2e-05,2.18245]
[1776974904337,47.28,77842.37,2.0,0.01762,2e-05,2.16546]
[1776974909370,47.27,77827.51,2.0,0.01734,2e-05,2.13547]
[1776974914404,47.27,77831.11,2.0,0.01738,2e-05,2.13899]
[1776974919440,47.27,77834.28,2.0,0.01743,2e-05,2.14439]
[1776974924474,47.26,77839.61,2.0,0.01752,2e-05,2.15403]
[1776974929510,47.26,77849.13,2.0,0.01769,2e-05,2.17173]
[1776974929577,47.26,77849.13,2.0,0.01769,2e-05,2.17173]
[1776974930518,47.26,77850.02,2.0,0.0177,2e-05,2.17328]
[1776974934659,47.25,77844.05,2.0,0.01758,2e-05,2.16094]
[1776974934760,47.25,77842.41,2.0,0.01755,2e-05,2.15753]
[1776974938164,47.25,77861.66,2.0,0.0179,2e-05,2.19448]
[1776974943622,47.24,77859.45,2.0,0.01785,2e-05,2.1891]
[1776974948656,47.24,77860.77,2.0,0.01786,2e-05,2.19056]
[1776974953692,47.23,77868.7,2.0,0.018,2e-05,2.20511]
[1776974956714,47.23,77880.22,2.0,0.01821,2e-05,2.22737]
[1776974961758,47.22,77878.37,2.0,0.01816,2e-05,2.22219]
[1776974966783,47.21,77880.99,2.0,0.0182,2e-05,2.22603]
[1776974971825,47.21,77884.28,2.0,0.01822,2e-05,2.22843]
[1776974976857,47.2,77889.7,2.0,0.01831,2e-05,2.23758]
[1776974981889,47.19,77891.06,2.0,0.01832,2e-05,2.23885]
[1776974986930,47.19,77892.64,2.0,0.01834,2e-05,2.24056]
[1776974991962,47.18,77883.67,2.0,0.01815,2e-05,2.22109]
[1776974996995,47.17,77884.43,2.0,0.01816,2e-05,2.22131]
[1776975002034,47.17,77884.47,2.0,0.01814,2e-05,2.22008]
[1776975007071,47.16,77886.65,2.0,0.01817,2e-05,2.22316]
[1776975010097,47.16,77868.75,2.0,0.01783,2e-05,2.18666]
[1776975011098,47.16,77845.79,2.0,0.0174,2e-05,2.14127]
[1776975016133,47.15,77842.0,2.0,0.01733,2e-05,2.13334]
[1776975021168,47.15,77841.61,2.0,0.01731,2e-05,2.13205]
[1776975026204,47.15,77838.54,2.0,0.01725,2e-05,2.12557]
[1776975031238,47.15,77838.15,2.0,0.01722,2e-05,2.12163]
[1776975036273,47.14,77838.25,2.0,0.01722,2e-05,2.1214]
[1776975041309,47.14,77839.17,2.0,0.01723,2e-05,2.12277]
[1776975047351,47.14,77847.32,2.0,0.01737,2e-05,2.13806]
[1776975049363,47.14,77860.61,2.0,0.01762,2e-05,2.16387]
[1776975054398,47.13,77854.87,2.0,0.0175,2e-05,2.15186]
[1776975059440,47.13,77854.34,2.0,0.01749,2e-05,2.15015]
[1776975064474,47.13,77854.05,2.0,0.01748,2e-05,2.1489]
[1776975069509,47.12,77852.25,2.0,0.01744,2e-05,2.14463]
[1776975074544,47.12,77865.74,2.0,0.01768,2e-05,2.17061]
[1776975079579,47.12,77868.61,2.0,0.01772,2e-05,2.1751]
[1776975084617,47.11,77864.23,2.0,0.01763,2e-05,2.1655]
[1776975089651,47.11,77859.21,2.0,0.01753,2e-05,2.15481]
[1776975094690,47.1,77858.67,2.0,0.01749,2e-05,2.1502]
[1776975099726,47.1,77857.29,2.0,0.01746,2e-05,2.14674]
[1776975104760,47.1,77854.84,2.0,0.01741,2e-05,2.14122]
[1776975106769,47.09,77839.82,2.0,0.01713,2e-05,2.1118]
[1776975111804,47.09,77831.46,2.0,0.01698,2e-05,2.09531]
[1776975116841,47.09,77830.76,2.0,0.01696,2e-05,2.09369]
[1776975121877,47.09,77831.13,2.0,0.01697,2e-05,2.09414]
[1776975126912,47.09,77832.88,2.0,0.017,2e-05,2.09733]
[1776975131947,47.09,77833.78,2.0,0.01701,2e-05,2.09882]
[1776975136985,47.09,77834.78,2.0,0.01703,2e-05,2.10054]
[1776975142624,47.09,77833.4,2.0,0.017,2e-05,2.09772]
[1776975148059,47.08,77835.94,2.0,0.01704,2e-05,2.10233]
[1776975153094,47.08,77835.2,2.0,0.01701,2e-05,2.098]
[1776975158132,47.08,77836.54,2.0,0.01703,2e-05,2.10043]
[1776975163169,47.08,77824.64,2.0,0.01681,2e-05,2.07746]
[1776975168202,47.08,77824.17,2.0,0.01681,2e-05,2.0766]
[1776975173237,47.08,77821.9,2.0,0.01677,2e-05,2.0723]
[1776975178271,47.08,77821.63,2.0,0.01676,2e-05,2.07185]
[1776975183307,47.08,77823.38,2.0,0.01679,2e-05,2.07526]
[1776975188345,47.08,77832.38,2.0,0.01696,2e-05,2.09264]
[1776975193378,47.08,77832.57,2.0,0.01696,2e-05,2.09292]
[1776975198415,47.08,77832.48,2.0,0.01696,2e-05,2.09267]
[1776975203448,47.08,77834.27,2.0,0.01699,2e-05,2.09601]
[1776975208484,47.08,77825.14,2.0,0.01682,2e-05,2.07851]
[1776975212512,47.08,77812.6,2.0,0.01658,2e-05,2.05202]
[1776975217546,47.08,77813.87,2.0,0.01661,2e-05,2.05468]
[1776975222581,47.09,77812.7,2.0,0.01659,2e-05,2.05271]
[1776975227617,47.09,77822.69,2.0,0.01677,2e-05,2.0719]
[1776975232656,47.09,77823.74,2.0,0.01679,2e-05,2.07401]
[1776975237686,47.09,77827.89,2.0,0.01686,2e-05,2.08202]
[1776975242722,47.09,77827.67,2.0,0.01686,2e-05,2.08168]
[1776975247757,47.09,77831.94,2.0,0.01694,2e-05,2.08999]
[1776975252793,47.09,77832.9,2.0,0.01695,2e-05,2.09185]
[1776975257829,47.09,77829.89,2.0,0.0169,2e-05,2.08613]
[1776975262863,47.09,77826.62,2.0,0.01684,2e-05,2.07997]
[1776975267898,47.09,77824.18,2.0,0.0168,2e-05,2.07543]
[1776975270919,47.09,77802.09,2.0,0.01641,2e-05,2.03373]
[1776975275954,47.09,77802.13,2.0,0.0164,2e-05,2.03168]
[1776975277719,47.09,77802.13,2.0,0.0164,2e-05,2.03168]
[1776975277806,47.09,77800.13,2.0,0.01636,2e-05,2.02802]
[1776975278210,47.09,77800.13,2.0,0.01636,2e-05,2.02802]
[1776975278234,47.09,77800.47,2.0,0.01637,2e-05,2.02877]
[1776975280905,47.1,77800.47,2.0,0.01637,2e-05,2.02887]
[1776975281855,47.1,77793.83,2.0,0.01626,2e-05,2.01663]
[1776975282712,47.1,77793.83,2.0,0.01626,2e-05,2.01663]
[1776975282810,47.1,77783.92,2.0,0.01609,2e-05,1.99828]
[1776975283655,47.1,77783.92,2.0,0.01609,2e-05,1.99828]
[1776975283718,47.1,77785.01,2.0,0.01611,2e-05,2.00042]
[1776975289059,47.1,77790.16,2.0,0.0162,2e-05,2.01071]
[1776975291629,47.1,77787.98,2.0,0.01617,2e-05,2.00675]
[1776975291649,47.1,77785.81,2.0,0.01613,2e-05,2.00281]
[1776975293463,47.1,77785.81,2.0,0.01613,2e-05,2.00291]
[1776975293539,47.1,77785.11,2.0,0.01612,2e-05,2.00171]
[1776975299715,47.11,77785.15,2.0,0.01612,2e-05,2.00231]
[1776975299808,47.11,77783.97,2.0,0.01611,2e-05,2.00022]
[1776975305198,47.11,77784.79,2.0,0.01612,2e-05,2.0023]
[1776975310779,47.11,77783.66,2.0,0.01611,2e-05,2.00073]
[1776975315026,47.11,77782.91,2.0,0.0161,2e-05,1.99971]
[1776975315046,47.11,77782.91,2.0,0.0161,2e-05,1.99971]
[1776975316723,47.11,77786.59,2.0,0.01617,2e-05,2.00664]
[1776975316797,47.11,77780.75,2.0,0.01607,2e-05,1.99589]
[1776975317507,47.11,77780.75,2.0,0.01607,2e-05,1.99589]
[1776975317583,47.11,77782.91,2.0,0.0161,2e-05,1.99998]
[1776975318890,47.11,77782.91,2.0,0.0161,2e-05,1.99998]
[1776975318938,47.12,77783.04,2.0,0.01611,2e-05,2.00041]
[1776975320078,47.12,77783.04,2.0,0.01611,2e-05,2.00041]
[1776975320850,47.12,77790.32,2.0,0.01623,2e-05,2.01405]
[1776975322299,47.12,77802.56,2.0,0.01645,2e-05,2.03714]
[1776975327328,47.12,77812.21,2.0,0.01662,2e-05,2.05543]
[1776975332362,47.12,77808.76,2.0,0.01654,2e-05,2.0463]
[1776975337398,47.12,77805.19,2.0,0.01648,2e-05,2.03971]
[1776975342431,47.12,77802.28,2.0,0.01643,2e-05,2.03443]
[1776975349481,47.12,77798.75,2.0,0.01637,2e-05,2.02811]
[1776975353511,47.12,77784.68,2.0,0.01613,2e-05,2.00204]
[1776975358545,47.12,77787.24,2.0,0.01617,2e-05,2.00722]
[1776975361606,47.12,77757.29,2.0,0.01567,2e-05,1.95224]
[1776975363060,47.12,77768.45,2.0,0.01585,2e-05,1.97264]
[1776975363612,47.13,77742.14,2.0,0.01541,2e-05,1.92488]
[1776975364740,47.13,77742.14,2.0,0.01541,2e-05,1.92488]
[1776975364824,47.13,77683.53,2.0,0.01447,2e-05,1.82187]
[1776975365824,47.13,77683.53,2.0,0.01447,2e-05,1.82187]
[1776975365874,47.13,77678.75,2.0,0.0144,2e-05,1.81391]
[1776975371244,47.14,77679.22,2.0,0.01443,2e-05,1.81707]
[1776975376737,47.15,77689.63,2.0,0.01461,2e-05,1.83731]
[1776975381774,47.16,77684.43,2.0,0.01455,2e-05,1.83013]
[1776975386808,47.17,77687.89,2.0,0.01462,2e-05,1.83793]
[1776975391843,47.18,77690.33,2.0,0.01465,2e-05,1.84143]
[1776975396878,47.19,77684.04,2.0,0.01457,2e-05,1.83229]
[1776975401918,47.2,77674.03,2.0,0.01443,2e-05,1.81698]
[1776975406949,47.21,77682.93,2.0,0.01459,2e-05,1.83427]
[1776975411986,47.22,77686.52,2.0,0.01466,2e-05,1.84232]
[1776975417019,47.23,77686.8,2.0,0.01469,2e-05,1.84464]
[1776975422054,47.24,77688.5,2.0,0.01473,2e-05,1.84942]
[1776975427090,47.25,77693.51,2.0,0.01483,2e-05,1.85997]
[1776975432124,47.26,77693.23,2.0,0.01484,2e-05,1.86124]
[1776975437159,47.27,77692.92,2.0,0.01485,2e-05,1.86244]
[1776975442656,47.28,77697.43,2.0,0.01494,2e-05,1.87204]
[1776975448236,47.29,77698.77,2.0,0.01498,2e-05,1.87636]
[1776975453272,47.3,77699.19,2.0,0.01498,2e-05,1.87621]
[1776975458306,47.31,77705.36,2.0,0.01509,2e-05,1.88868]
[1776975463341,47.31,77712.2,2.0,0.01522,2e-05,1.90225]
[1776975468376,47.32,77712.22,2.0,0.01523,2e-05,1.90371]
[1776975469775,47.32,77724.7,2.0,0.01544,2e-05,1.92627]
[1776975471957,47.33,77738.67,2.0,0.01568,2e-05,1.95219]
[1776975477446,47.33,77739.9,2.0,0.01571,2e-05,1.95542]
[1776975482475,47.34,77740.48,2.0,0.01573,2e-05,1.95742]
[1776975487552,47.34,77744.52,2.0,0.0158,2e-05,1.96551]
[1776975493556,47.34,77755.16,2.0,0.01599,2e-05,1.98601]
[1776975498785,47.35,77762.13,2.0,0.01612,2e-05,1.99941]
[1776975504638,47.35,77763.98,2.0,0.01616,2e-05,2.00371]
[1776975509678,47.36,77765.04,2.0,0.01618,2e-05,2.00631]
[1776975514711,47.36,77761.08,2.0,0.0161,2e-05,1.99699]
[1776975519747,47.36,77763.69,2.0,0.01615,2e-05,2.00247]
[1776975524783,47.36,77766.73,2.0,0.01621,2e-05,2.00869]
[1776975529819,47.37,77758.66,2.0,0.01607,2e-05,1.99436]
[1776975534852,47.37,77758.42,2.0,0.01608,2e-05,1.99471]
[1776975539887,47.38,77760.06,2.0,0.01611,2e-05,1.99837]
[1776975544922,47.38,77759.36,2.0,0.01611,2e-05,1.99772]
[1776975549957,47.38,77775.22,2.0,0.01638,2e-05,2.02771]
[1776975554994,47.38,77771.51,2.0,0.01632,2e-05,2.02114]
[1776975560032,47.38,77771.08,2.0,0.01632,2e-05,2.02071]
[1776975565068,47.39,77778.83,2.0,0.01646,2e-05,2.03548]
[1776975570101,47.39,77778.03,2.0,0.01644,2e-05,2.0342]
[1776975571971,47.39,77778.02,2.0,0.01642,2e-05,2.03155]
[1776975572113,47.39,77773.92,2.0,0.01635,2e-05,2.02396]
[1776975572688,47.39,77773.92,2.0,0.01635,2e-05,2.02396]
[1776975573121,47.39,77773.28,2.0,0.01634,2e-05,2.02282]
[1776975575056,47.39,77772.8,2.0,0.01634,2e-05,2.02199]
[1776975575135,47.39,77772.82,2.0,0.01634,2e-05,2.02208]
[1776975580169,47.39,77773.35,2.0,0.01635,2e-05,2.02332]
[1776975585206,47.39,77782.05,2.0,0.0165,2e-05,2.03977]
[1776975586658,47.39,77783.45,2.0,0.01653,2e-05,2.0424]
[1776975587218,47.39,77782.91,2.0,0.01652,2e-05,2.0414]
[1776975592255,47.39,77765.09,2.0,0.01621,2e-05,2.00828]
[1776975592940,47.39,77765.09,2.0,0.01621,2e-05,2.00828]
[1776975593262,47.39,77765.35,2.0,0.01621,2e-05,2.00882]
[1776975593906,47.39,77765.35,2.0,0.01621,2e-05,2.00882]
[1776975594269,47.39,77764.44,2.0,0.0162,2e-05,2.0072]
[1776975599303,47.39,77764.72,2.0,0.01621,2e-05,2.00802]
[1776975604341,47.4,77764.74,2.0,0.01621,2e-05,2.00836]
[1776975609373,47.4,77764.73,2.0,0.01621,2e-05,2.00868]
[1776975614410,47.4,77768.48,2.0,0.01628,2e-05,2.0159]
[1776975619446,47.4,77775.03,2.0,0.01639,2e-05,2.02823]
[1776975624481,47.4,77767.49,2.0,0.01627,2e-05,2.01442]
[1776975629516,47.4,77769.41,2.0,0.0163,2e-05,2.01821]
[1776975634553,47.4,77769.02,2.0,0.01627,2e-05,2.01504]
[1776975639588,47.4,77771.64,2.0,0.01632,2e-05,2.02009]
[1776975644627,47.4,77769.92,2.0,0.01629,2e-05,2.01706]
[1776975645641,47.4,77754.15,2.0,0.01602,2e-05,1.98799]
[1776975650668,47.41,77758.36,2.0,0.0161,2e-05,1.99615]
[1776975655705,47.41,77758.11,2.0,0.0161,2e-05,1.9961]
[1776975660743,47.41,77760.2,2.0,0.01614,2e-05,2.00036]
[1776975665783,47.41,77770.46,2.0,0.01632,2e-05,2.01973]
[1776975670819,47.41,77768.79,2.0,0.01629,2e-05,2.01691]
[1776975675853,47.42,77773.89,2.0,0.01638,2e-05,2.02666]
[1776975680890,47.42,77772.48,2.0,0.01636,2e-05,2.0242]
[1776975685926,47.42,77764.09,2.0,0.01622,2e-05,2.00885]
[1776975690961,47.42,77765.49,2.0,0.01625,2e-05,2.01178]
[1776975696000,47.42,77764.46,2.0,0.01621,2e-05,2.00765]
[1776975701035,47.42,77757.79,2.0,0.0161,2e-05,1.99572]
[1776975707076,47.43,77756.96,2.0,0.01609,2e-05,1.99479]
[1776975712112,47.43,77759.69,2.0,0.01614,2e-05,2.00028]
[1776975717221,47.43,77761.63,2.0,0.01618,2e-05,2.00421]
[1776975719175,47.43,77745.35,2.0,0.0159,2e-05,1.97449]
[1776975724197,47.44,77740.16,2.0,0.01582,2e-05,1.96574]
[1776975729232,47.44,77740.0,2.0,0.01583,2e-05,1.96624]
[1776975734266,47.44,77737.83,2.0,0.0158,2e-05,1.96303]
[1776975739301,47.45,77737.18,2.0,0.01579,2e-05,1.96258]
[1776975744337,47.45,77735.74,2.0,0.01578,2e-05,1.96072]
[1776975749372,47.45,77735.68,2.0,0.01578,2e-05,1.96139]
[1776975754407,47.46,77736.33,2.0,0.01578,2e-05,1.96073]
[1776975759445,47.46,77729.68,2.0,0.01568,2e-05,1.94949]
[1776975764484,47.47,77731.69,2.0,0.01572,2e-05,1.95418]
[1776975769513,47.47,77732.22,2.0,0.01574,2e-05,1.95601]
[1776975773546,47.48,77719.68,2.0,0.01553,2e-05,1.93408]
[1776975778576,47.48,77719.42,2.0,0.01554,2e-05,1.93465]
[1776975784140,47.49,77732.83,2.0,0.01577,2e-05,1.95982]
[1776975789657,47.49,77732.03,2.0,0.01577,2e-05,1.95937]
[1776975792678,47.49,77716.95,2.0,0.01552,2e-05,1.93267]
[1776975797712,47.5,77709.26,2.0,0.01541,2e-05,1.92002]
[1776975802749,47.51,77715.81,2.0,0.01552,2e-05,1.9328]
[1776975807782,47.51,77715.61,2.0,0.01553,2e-05,1.93346]
[1776975812818,47.52,77712.53,2.0,0.01547,2e-05,1.92636]
[1776975817856,47.52,77714.31,2.0,0.01551,2e-05,1.93065]
[1776975822887,47.53,77719.19,2.0,0.0156,2e-05,1.94046]
[1776975827924,47.53,77719.76,2.0,0.01562,2e-05,1.94244]
[1776975832957,47.54,77722.42,2.0,0.01567,2e-05,1.94813]
[1776975837994,47.54,77722.21,2.0,0.01567,2e-05,1.94861]
[1776975843027,47.55,77729.01,2.0,0.0158,2e-05,1.96173]
[1776975848069,47.55,77728.87,2.0,0.0158,2e-05,1.96226]
[1776975853106,47.55,77721.9,2.0,0.01569,2e-05,1.95043]
[1776975858147,47.56,77722.46,2.0,0.01571,2e-05,1.95223]
[1776975863180,47.56,77737.39,2.0,0.01597,2e-05,1.98001]
[1776975865198,47.56,77752.28,2.0,0.01622,2e-05,2.00755]
[1776975870228,47.56,77754.08,2.0,0.01626,2e-05,2.01113]
[1776975875264,47.57,77756.45,2.0,0.01628,2e-05,2.01316]
[1776975880299,47.57,77757.52,2.0,0.0163,2e-05,2.01544]
[1776975886344,47.57,77761.0,2.0,0.01636,2e-05,2.02225]
[1776975891380,47.57,77761.73,2.0,0.01638,2e-05,2.02389]
[1776975896414,47.57,77762.54,2.0,0.01639,2e-05,2.02568]
[1776975901450,47.57,77762.54,2.0,0.0164,2e-05,2.02597]
[1776975906495,47.57,77765.24,2.0,0.01645,2e-05,2.03131]
[1776975911530,47.58,77765.27,2.0,0.01645,2e-05,2.03167]
[1776975916565,47.58,77765.64,2.0,0.01646,2e-05,2.03263]
[1776975921599,47.58,77766.91,2.0,0.01648,2e-05,2.03528]
[1776975926644,47.58,77765.4,2.0,0.01646,2e-05,2.03278]
[1776975931669,47.58,77748.18,2.0,0.01615,2e-05,1.99854]
[1776975936707,47.59,77745.18,2.0,0.0161,2e-05,1.9936]
[1776975941740,47.59,77741.27,2.0,0.01604,2e-05,1.98699]
[1776975946771,47.59,77736.59,2.0,0.01597,2e-05,1.97909]
[1776975951810,47.6,77732.58,2.0,0.0159,2e-05,1.97246]
[1776975956846,47.6,77736.46,2.0,0.01598,2e-05,1.98018]
[1776975961879,47.6,77738.4,2.0,0.01601,2e-05,1.9843]
[1776975966914,47.6,77744.03,2.0,0.01612,2e-05,1.99513]
[1776975971950,47.61,77742.05,2.0,0.01609,2e-05,1.99193]
[1776975976984,47.61,77742.73,2.0,0.0161,2e-05,1.99359]
[1776975982019,47.61,77740.7,2.0,0.01607,2e-05,1.99027]
[1776975985547,47.61,77728.88,2.0,0.01587,2e-05,1.96898]
[1776975991082,47.62,77728.5,2.0,0.01585,2e-05,1.96637]
[1776975996117,47.62,77730.98,2.0,0.0159,2e-05,1.97144]
[1776976001152,47.62,77732.75,2.0,0.01594,2e-05,1.97523]
[1776976002135,47.62,77732.75,2.0,0.01594,2e-05,1.97523]
[1776976002201,47.62,77734.67,2.0,0.01597,2e-05,1.97884]
[1776976010216,47.63,77734.4,2.0,0.01597,2e-05,1.97912]
[1776976011541,47.63,77734.4,2.0,0.01597,2e-05,1.97912]
[1776976011549,47.63,77734.47,2.0,0.01597,2e-05,1.97935]
[1776976017265,47.63,77737.97,2.0,0.01604,2e-05,1.98628]
[1776976022299,47.63,77743.33,2.0,0.01613,2e-05,1.99651]
[1776976027334,47.63,77737.95,2.0,0.01605,2e-05,1.98711]
[1776976032619,47.64,77737.64,2.0,0.01604,2e-05,1.98689]
[1776976038411,47.64,77730.22,2.0,0.01593,2e-05,1.97412]
[1776976043447,47.64,77733.4,2.0,0.01598,2e-05,1.98043]
[1776976048481,47.64,77746.07,2.0,0.0162,2e-05,2.00415]
[1776976053516,47.65,77750.09,2.0,0.01626,2e-05,2.0092]
[1776976058552,47.65,77750.3,2.0,0.01626,2e-05,2.0099]
[1776976063588,47.65,77753.29,2.0,0.01632,2e-05,2.01575]
[1776976068624,47.65,77743.27,2.0,0.01615,2e-05,1.99761]
[1776976073660,47.65,77743.72,2.0,0.01616,2e-05,1.99891]
[1776976078693,47.66,77742.07,2.0,0.01614,2e-05,1.99633]
[1776976083734,47.66,77741.14,2.0,0.01612,2e-05,1.99506]
[1776976088763,47.66,77737.74,2.0,0.01607,2e-05,1.98935]
[1776976093837,47.66,77728.31,2.0,0.01592,2e-05,1.97261]
[1776976095833,47.67,77710.73,2.0,0.01563,2e-05,1.94123]
[1776976100871,47.67,77709.06,2.0,0.0156,2e-05,1.93889]
[1776976104900,47.67,77721.3,2.0,0.01581,2e-05,1.9616]
[1776976109938,47.68,77724.53,2.0,0.01587,2e-05,1.9681]
[1776976114973,47.68,77719.64,2.0,0.01578,2e-05,1.95727]
[1776976120013,47.68,77719.64,2.0,0.01578,2e-05,1.95796]
[1776976125044,47.69,77717.91,2.0,0.01576,2e-05,1.95551]
[1776976130078,47.69,77716.25,2.0,0.01574,2e-05,1.95321]
[1776976135114,47.69,77717.03,2.0,0.01576,2e-05,1.95531]
[1776976140153,47.7,77718.15,2.0,0.01579,2e-05,1.95799]
[1776976145185,47.7,77718.09,2.0,0.01579,2e-05,1.95852]
[1776976150225,47.7,77717.9,2.0,0.01579,2e-05,1.959]
[1776976155259,47.71,77718.88,2.0,0.01582,2e-05,1.96141]
[1776976160294,47.71,77719.34,2.0,0.01583,2e-05,1.96284]
[1776976165329,47.71,77719.88,2.0,0.01585,2e-05,1.96442]
[1776976170365,47.72,77720.26,2.0,0.01586,2e-05,1.96571]
[1776976175400,47.72,77721.48,2.0,0.01586,2e-05,1.96588]
[1776976180434,47.72,77723.82,2.0,0.01591,2e-05,1.97068]
[1776976185471,47.72,77723.72,2.0,0.01591,2e-05,1.97093]
[1776976186962,47.73,77739.55,2.0,0.01618,2e-05,2.00007]
[1776976192520,47.73,77731.3,2.0,0.01604,2e-05,1.98535]
[1776976197555,47.73,77730.77,2.0,0.01604,2e-05,1.98479]
[1776976202590,47.73,77731.38,2.0,0.01605,2e-05,1.98632]
[1776976207625,47.73,77730.98,2.0,0.01605,2e-05,1.98605]
[1776976212664,47.74,77731.69,2.0,0.01607,2e-05,1.98777]
[1776976217698,47.74,77738.77,2.0,0.01619,2e-05,2.00108]
[1776976222731,47.74,77739.69,2.0,0.01621,2e-05,2.00304]
[1776976225759,47.74,77714.67,2.0,0.01579,2e-05,1.9576]
[1776976230791,47.74,77716.59,2.0,0.01582,2e-05,1.96172]
[1776976235829,47.75,77719.4,2.0,0.01586,2e-05,1.9648]
[1776976240870,47.75,77716.42,2.0,0.01581,2e-05,1.96]
[1776976245901,47.75,77716.25,2.0,0.01582,2e-05,1.96033]
[1776976250945,47.76,77713.44,2.0,0.01578,2e-05,1.95589]
[1776976255972,47.76,77716.2,2.0,0.01583,2e-05,1.96152]
[1776976261006,47.76,77720.3,2.0,0.0159,2e-05,1.96949]
[1776976266042,47.77,77723.74,2.0,0.01596,2e-05,1.97625]
[1776976271076,47.77,77723.35,2.0,0.01596,2e-05,1.97607]
[1776976276116,47.77,77735.99,2.0,0.01618,2e-05,1.99955]
[1776976281183,47.77,77742.95,2.0,0.0163,2e-05,2.01268]
[1776976286216,47.77,77740.11,2.0,0.01626,2e-05,2.00765]
[1776976291251,47.77,77728.81,2.0,0.01605,2e-05,1.98456]
[1776976296286,47.78,77733.2,2.0,0.01612,2e-05,1.99288]
[1776976301323,47.78,77741.0,2.0,0.01626,2e-05,2.00743]
[1776976307810,47.78,77740.05,2.0,0.01625,2e-05,2.00596]
[1776976313406,47.78,77738.75,2.0,0.01622,2e-05,2.00377]
[1776976315802,47.78,77738.73,2.0,0.01622,2e-05,2.00378]
[1776976315884,47.78,77738.89,2.0,0.01623,2e-05,2.00416]
[1776976316925,47.78,77738.89,2.0,0.01623,2e-05,2.00416]
[1776976317005,47.78,77738.84,2.0,0.01623,2e-05,2.00411]
[1776976322469,47.78,77739.04,2.0,0.01623,2e-05,2.0047]
[1776976326499,47.78,77751.22,2.0,0.01645,2e-05,2.02737]
[1776976331533,47.78,77764.14,2.0,0.01667,2e-05,2.0514]
[1776976336577,47.78,77770.29,2.0,0.01678,2e-05,2.06279]
[1776976339589,47.78,77782.26,2.0,0.01699,2e-05,2.08519]
[1776976344625,47.78,77786.9,2.0,0.01707,2e-05,2.09359]
[1776976349659,47.78,77789.74,2.0,0.01711,2e-05,2.09847]
[1776976354695,47.77,77794.18,2.0,0.01716,2e-05,2.10365]
[1776976359729,47.77,77801.73,2.0,0.01729,2e-05,2.11746]
[1776976364772,47.77,77808.08,2.0,0.0174,2e-05,2.12894]
[1776976369801,47.76,77802.83,2.0,0.0173,2e-05,2.11806]
[1776976374836,47.76,77797.03,2.0,0.01719,2e-05,2.10625]
[1776976379869,47.76,77798.63,2.0,0.01721,2e-05,2.10869]
[1776976384904,47.75,77800.18,2.0,0.01723,2e-05,2.11093]
[1776976389939,47.75,77802.25,2.0,0.01726,2e-05,2.11428]
[1776976394976,47.75,77821.18,2.0,0.0176,2e-05,2.1501]
[1776976397995,47.74,77835.7,2.0,0.01787,2e-05,2.17805]
[1776976399220,47.74,77849.04,2.0,0.01811,2e-05,2.20385]
[1776976405049,47.73,77853.19,2.0,0.01817,2e-05,2.21035]
[1776976410081,47.73,77852.44,2.0,0.01814,2e-05,2.20743]
[1776976415119,47.72,77853.01,2.0,0.01812,2e-05,2.20434]
[1776976419144,47.71,77869.95,2.0,0.01843,2e-05,2.2369]
[1776976424178,47.71,77863.62,2.0,0.01829,2e-05,2.22261]
[1776976429213,47.7,77863.54,2.0,0.01828,2e-05,2.22089]
[1776976434248,47.69,77871.41,2.0,0.01841,2e-05,2.23501]
[1776976439286,47.68,77867.11,2.0,0.01831,2e-05,2.22468]
[1776976444321,47.67,77864.56,2.0,0.01825,2e-05,2.21794]
[1776976449355,47.67,77862.21,2.0,0.01819,2e-05,2.21169]
[1776976454390,47.66,77862.31,2.0,0.01817,2e-05,2.2103]
[1776976459425,47.65,77857.84,2.0,0.01808,2e-05,2.1999]
[1776976464498,47.64,77859.8,2.0,0.0181,2e-05,2.20227]
[1776976469502,47.64,77862.68,2.0,0.01814,2e-05,2.20642]
[1776976474535,47.63,77860.75,2.0,0.01806,2e-05,2.19823]
[1776976483598,47.62,77856.21,2.0,0.01795,2e-05,2.18665]
[1776976489084,47.61,77847.64,2.0,0.01778,2e-05,2.16824]
[1776976494677,47.6,77839.34,2.0,0.01761,2e-05,2.15079]
[1776976499711,47.6,77841.29,2.0,0.01764,2e-05,2.15346]
[1776976504746,47.59,77835.19,2.0,0.01752,2e-05,2.14054]
[1776976509781,47.59,77835.86,2.0,0.01752,2e-05,2.14088]
[1776976514819,47.58,77828.97,2.0,0.01738,2e-05,2.12656]
[1776976520860,47.58,77828.21,2.0,0.01736,2e-05,2.12414]
[1776976525895,47.57,77824.6,2.0,0.01729,2e-05,2.11641]
[1776976530929,47.57,77824.9,2.0,0.01729,2e-05,2.11634]
[1776976535965,47.57,77826.17,2.0,0.01728,2e-05,2.11544]
[1776976541001,47.56,77821.89,2.0,0.0172,2e-05,2.10668]
[1776976542008,47.56,77837.56,2.0,0.01749,2e-05,2.13685]
[1776976547048,47.56,77845.36,2.0,0.01762,2e-05,2.15129]
[1776976553090,47.56,77845.5,2.0,0.01761,2e-05,2.15048]
[1776976558125,47.55,77842.39,2.0,0.01755,2e-05,2.14368]
[1776976563160,47.55,77842.48,2.0,0.01754,2e-05,2.14317]
[1776976568195,47.54,77852.47,2.0,0.01772,2e-05,2.16201]
[1776976573234,47.54,77851.97,2.0,0.0177,2e-05,2.16017]
[1776976578265,47.54,77850.59,2.0,0.01767,2e-05,2.15664]
[1776976583301,47.53,77844.18,2.0,0.01755,2e-05,2.14338]
[1776976588340,47.53,77844.65,2.0,0.01755,2e-05,2.14356]
[1776976593371,47.53,77850.05,2.0,0.01762,2e-05,2.15054]
[1776976598408,47.52,77849.48,2.0,0.0176,2e-05,2.14863]
[1776976603441,47.52,77844.64,2.0,0.0175,2e-05,2.13842]
[1776976607469,47.52,77832.26,2.0,0.01727,2e-05,2.11395]
[1776976612505,47.51,77832.77,2.0,0.01728,2e-05,2.11443]
[1776976617547,47.51,77833.5,2.0,0.01728,2e-05,2.11535]
[1776976622575,47.51,77824.74,2.0,0.01712,2e-05,2.09813]
[1776976627614,47.51,77836.1,2.0,0.01733,2e-05,2.11965]
[1776976632650,47.5,77836.55,2.0,0.01733,2e-05,2.12005]
[1776976637688,47.5,77837.04,2.0,0.01733,2e-05,2.12054]
[1776976643726,47.5,77836.56,2.0,0.01732,2e-05,2.1191]
[1776976648762,47.5,77837.9,2.0,0.01734,2e-05,2.12127]
[1776976653807,47.5,77840.07,2.0,0.01735,2e-05,2.12228]
[1776976660282,47.49,77843.43,2.0,0.01741,2e-05,2.12812]
[1776976665881,47.49,77842.09,2.0,0.01738,2e-05,2.12505]
[1776976670916,47.49,77845.28,2.0,0.01743,2e-05,2.13079]
[1776976675951,47.48,77848.68,2.0,0.01749,2e-05,2.13687]
[1776976680990,47.48,77848.55,2.0,0.01748,2e-05,2.13604]
[1776976682038,47.48,77848.55,2.0,0.01748,2e-05,2.13604]
[1776976682073,47.48,77850.11,2.0,0.01751,2e-05,2.13896]
[1776976684018,47.48,77850.11,2.0,0.01751,2e-05,2.13884]
[1776976684098,47.48,77856.04,2.0,0.01762,2e-05,2.15029]
[1776976690492,47.48,77859.97,2.0,0.01768,2e-05,2.15693]
[1776976696098,47.47,77859.2,2.0,0.01766,2e-05,2.15461]
[1776976701133,47.47,77863.38,2.0,0.01773,2e-05,2.16197]
[1776976703146,47.47,77875.25,2.0,0.01795,2e-05,2.18499]
[1776976708180,47.46,77869.29,2.0,0.01783,2e-05,2.17215]
[1776976713215,47.45,77869.42,2.0,0.0178,2e-05,2.16855]
[1776976718251,47.45,77869.62,2.0,0.01779,2e-05,2.16787]
[1776976722510,47.45,77868.2,2.0,0.01776,2e-05,2.16442]
[1776976722605,47.45,77872.81,2.0,0.01784,2e-05,2.17328]
[1776976724298,47.44,77902.77,2.0,0.0184,2e-05,2.23255]
[1776976729535,47.44,77907.1,2.0,0.01847,2e-05,2.23987]
[1776976734582,47.43,77906.98,2.0,0.01845,2e-05,2.23788]
[1776976734630,47.42,77907.89,2.0,0.01847,2e-05,2.23903]
[1776976735448,47.42,77907.89,2.0,0.01847,2e-05,2.23903]
[1776976735535,47.42,77909.0,2.0,0.01848,2e-05,2.24094]
[1776976737196,47.42,77909.0,2.0,0.01848,2e-05,2.24094]
[1776976737388,47.42,77908.97,2.0,0.01848,2e-05,2.24054]
[1776976738037,47.42,77908.97,2.0,0.01848,2e-05,2.24054]
[1776976738640,47.42,77929.11,2.0,0.01887,2e-05,2.28117]
[1776976744463,47.41,77924.65,2.0,0.01876,2e-05,2.26969]
[1776976745655,47.41,77924.65,2.0,0.01876,2e-05,2.26969]
[1776976745754,47.4,77929.23,2.0,0.01884,2e-05,2.27827]
[1776976751489,47.39,77926.54,2.0,0.01876,2e-05,2.2704]
[1776976756526,47.38,77928.23,2.0,0.01878,2e-05,2.27188]
[1776976761560,47.37,77929.34,2.0,0.01878,2e-05,2.27217]
[1776976766595,47.37,77921.99,2.0,0.01862,2e-05,2.25529]
[1776976771629,47.36,77921.24,2.0,0.01856,2e-05,2.24908]
[1776976772930,47.36,77941.41,2.0,0.01896,2e-05,2.29029]
[1776976778267,47.35,77945.76,2.0,0.01902,2e-05,2.29714]
[1776976778679,47.35,77946.04,2.0,0.01903,2e-05,2.29727]
[1776976783715,47.33,77947.41,2.0,0.01903,2e-05,2.29791]
[1776976788749,47.32,77949.51,2.0,0.01905,2e-05,2.30009]
[1776976793785,47.31,77960.71,2.0,0.01925,2e-05,2.32116]
[1776976798819,47.3,77967.44,2.0,0.01937,2e-05,2.33279]
[1776976803865,47.29,77975.9,2.0,0.01952,2e-05,2.3486]
[1776976808917,47.28,77972.24,2.0,0.01941,2e-05,2.33797]
[1776976814945,47.26,77975.66,2.0,0.01945,2e-05,2.34175]
[1776976819985,47.25,77977.54,2.0,0.01947,2e-05,2.34331]
[1776976824032,47.25,77964.16,2.0,0.01918,2e-05,2.31356]
[1776976829049,47.24,77962.83,2.0,0.01913,2e-05,2.3087]
[1776976833076,47.23,77955.15,2.0,0.01894,2e-05,2.28867]
[1776976838126,47.22,77944.97,2.0,0.01872,2e-05,2.26561]
[1776976843146,47.21,77947.14,2.0,0.01875,2e-05,2.26826]
[1776976847177,47.2,77966.67,2.0,0.01912,2e-05,2.30698]
[1776976850204,47.2,77978.24,2.0,0.01934,2e-05,2.32975]
[1776976855239,47.19,77984.69,2.0,0.01945,2e-05,2.3409]
[1776976860274,47.18,77987.31,2.0,0.01948,2e-05,2.34404]
[1776976865315,47.16,77985.39,2.0,0.01941,2e-05,2.33779]
[1776976870352,47.15,77987.67,2.0,0.01944,2e-05,2.34032]
[1776976875381,47.14,77990.68,2.0,0.01948,2e-05,2.34437]
[1776976880416,47.13,77992.6,2.0,0.01949,2e-05,2.34616]
[1776976881852,47.13,78003.82,2.0,0.01972,2e-05,2.36942]
[1776976887473,47.12,78000.56,2.0,0.01962,2e-05,2.35966]
[1776976892501,47.11,77999.02,2.0,0.01955,2e-05,2.35111]
[1776976897536,47.1,77997.55,2.0,0.01949,2e-05,2.34572]
[1776976902570,47.09,77998.2,2.0,0.01949,2e-05,2.34486]
[1776976907606,47.08,77997.28,2.0,0.01945,2e-05,2.34071]
[1776976912643,47.07,77993.25,2.0,0.01934,2e-05,2.33012]
[1776976917677,47.06,77994.25,2.0,0.01934,2e-05,2.33015]
[1776976922712,47.05,77999.3,2.0,0.01942,2e-05,2.3387]
[1776976927746,47.04,78002.92,2.0,0.01948,2e-05,2.34423]
[1776976932782,47.03,78003.55,2.0,0.01947,2e-05,2.34337]
[1776976937823,47.02,78003.96,2.0,0.01946,2e-05,2.34203]
[1776976942853,47.01,77990.44,2.0,0.01916,2e-05,2.31151]
[1776976947887,47.0,77990.16,2.0,0.01914,2e-05,2.30902]
[1776976952932,46.99,77992.48,2.0,0.01914,2e-05,2.30906]
[1776976953934,46.99,78007.35,2.0,0.01944,2e-05,2.33986]
[1776976958970,46.98,78010.14,2.0,0.01947,2e-05,2.34358]
[1776976963096,46.97,78025.93,2.0,0.01979,2e-05,2.37577]
[1776976964034,46.97,78041.05,2.0,0.02009,2e-05,2.40774]
[1776976968065,46.96,78029.09,2.0,0.01983,2e-05,2.37997]
[1776976972091,46.95,78017.64,2.0,0.01957,2e-05,2.35307]
[1776976976112,46.94,78006.3,2.0,0.01932,2e-05,2.32779]
[1776976981155,46.93,78012.09,2.0,0.01942,2e-05,2.3377]
[1776976986185,46.92,78010.47,2.0,0.01936,2e-05,2.33193]
[1776976991220,46.91,78009.03,2.0,0.01931,2e-05,2.32659]
[1776976996260,46.9,78009.27,2.0,0.01929,2e-05,2.32474]
[1776977001293,46.89,78005.8,2.0,0.0192,2e-05,2.31514]
[1776977006342,46.87,78014.28,2.0,0.01934,2e-05,2.3302]
[1776977011376,46.86,78014.39,2.0,0.0193,2e-05,2.32505]
[1776977016413,46.85,78026.11,2.0,0.01952,2e-05,2.34782]
[1776977021453,46.84,78022.99,2.0,0.01943,2e-05,2.33861]
[1776977024469,46.83,78002.26,2.0,0.01899,2e-05,2.2931]
[1776977028558,46.83,77988.69,2.0,0.01871,2e-05,2.26369]
[1776977034549,46.81,77988.86,2.0,0.01869,2e-05,2.26139]
[1776977039586,46.8,77988.27,2.0,0.01865,2e-05,2.25798]
[1776977044621,46.8,77986.91,2.0,0.01861,2e-05,2.25347]
[1776977049657,46.79,77970.46,2.0,0.01827,2e-05,2.21829]
[1776977054691,46.78,77974.02,2.0,0.01833,2e-05,2.22417]
[1776977059726,46.78,77968.13,2.0,0.0182,2e-05,2.21089]
[1776977064765,46.77,77961.11,2.0,0.01806,2e-05,2.19559]
[1776977069798,46.77,77948.85,2.0,0.01781,2e-05,2.17003]
[1776977070630,46.77,77948.85,2.0,0.01781,2e-05,2.17003]
[1776977070811,46.77,77947.42,2.0,0.01778,2e-05,2.16702]
[1776977075844,46.76,77951.46,2.0,0.01783,2e-05,2.17147]
[1776977080876,46.76,77950.52,2.0,0.0178,2e-05,2.1687]
[1776977084004,46.76,77948.86,2.0,0.01777,2e-05,2.16503]
[1776977084106,46.75,77947.66,2.0,0.01775,2e-05,2.16246]
[1776977090295,46.75,77958.27,2.0,0.01794,2e-05,2.18282]
[1776977100030,46.74,77966.89,2.0,0.01808,2e-05,2.19767]
[1776977102021,46.74,77978.57,2.0,0.0183,2e-05,2.22083]
[1776977107055,46.73,77980.97,2.0,0.01833,2e-05,2.2245]
[1776977111084,46.72,77993.2,2.0,0.01856,2e-05,2.24844]
[1776977115113,46.72,78007.97,2.0,0.01884,2e-05,2.27771]
[1776977120152,46.71,78005.82,2.0,0.01878,2e-05,2.27156]
[1776977125183,46.7,78008.04,2.0,0.01881,2e-05,2.27444]
[1776977130218,46.69,78005.64,2.0,0.01875,2e-05,2.26777]
[1776977132231,46.69,77998.14,2.0,0.01857,2e-05,2.24877]
[1776977137266,46.68,77997.45,2.0,0.01854,2e-05,2.24587]
[1776977142302,46.68,77996.12,2.0,0.0185,2e-05,2.24169]
[1776977146330,46.67,78009.7,2.0,0.01876,2e-05,2.26849]
[1776977151365,46.66,78007.37,2.0,0.0187,2e-05,2.26208]
[1776977154386,46.66,77992.34,2.0,0.01839,2e-05,2.23029]
[1776977159421,46.65,77989.65,2.0,0.01833,2e-05,2.22354]
[1776977164468,46.65,77987.0,2.0,0.01827,2e-05,2.21697]
[1776977169502,46.65,77988.98,2.0,0.0183,2e-05,2.22014]
[1776977174536,46.64,77991.55,2.0,0.01833,2e-05,2.224]
[1776977179572,46.63,77991.76,2.0,0.01833,2e-05,2.22326]
[1776977184610,46.63,77990.39,2.0,0.01829,2e-05,2.21931]
[1776977190648,46.62,77994.07,2.0,0.01835,2e-05,2.22569]
[1776977195684,46.62,77994.31,2.0,0.01832,2e-05,2.22219]
[1776977200718,46.61,77992.11,2.0,0.01826,2e-05,2.21644]
[1776977204124,46.61,77992.73,2.0,0.01827,2e-05,2.2173]
[1776977204306,46.61,77992.73,2.0,0.01827,2e-05,2.2173]
[1776977204615,46.61,77993.05,2.0,0.01827,2e-05,2.21756]
[1776977204746,46.61,77993.28,2.0,0.01828,2e-05,2.21803]
[1776977207051,46.61,77988.08,2.0,0.01818,2e-05,2.20724]
[1776977207081,46.6,77963.98,2.0,0.01771,2e-05,2.15839]
[1776977207904,46.6,77963.98,2.0,0.01771,2e-05,2.15839]
[1776977207951,46.6,77963.39,2.0,0.0177,2e-05,2.15712]
[1776977210300,46.6,77963.39,2.0,0.0177,2e-05,2.15703]
[1776977210303,46.6,77981.8,2.0,0.01805,2e-05,2.19404]
[1776977210649,46.6,77981.8,2.0,0.01805,2e-05,2.19404]
[1776977210874,46.6,77981.8,2.0,0.01805,2e-05,2.19404]
[1776977216863,46.6,77974.34,2.0,0.0179,2e-05,2.17805]
[1776977221877,46.6,77969.36,2.0,0.0178,2e-05,2.16745]
[1776977226914,46.59,77970.37,2.0,0.01781,2e-05,2.16882]
[1776977231948,46.59,77966.94,2.0,0.01774,2e-05,2.16137]
[1776977234372,46.59,77943.87,2.0,0.0173,2e-05,2.11541]
[1776977240013,46.59,77936.27,2.0,0.01716,2e-05,2.1004]
[1776977245039,46.59,77939.48,2.0,0.01722,2e-05,2.10653]
[1776977250073,46.59,77945.21,2.0,0.01732,2e-05,2.11754]
[1776977255119,46.59,77946.47,2.0,0.01732,2e-05,2.11696]
[1776977257123,46.59,77933.89,2.0,0.01709,2e-05,2.09225]
[1776977262158,46.59,77927.37,2.0,0.01697,2e-05,2.07945]
[1776977268200,46.59,77925.96,2.0,0.01694,2e-05,2.07669]
[1776977274655,46.58,77926.18,2.0,0.01695,2e-05,2.07706]
[1776977281291,46.58,77926.36,2.0,0.01695,2e-05,2.07731]
[1776977286327,46.58,77928.42,2.0,0.01699,2e-05,2.08126]
[1776977291361,46.58,77929.74,2.0,0.01701,2e-05,2.08368]
[1776977295389,46.58,77941.5,2.0,0.01722,2e-05,2.10641]
[1776977300424,46.58,77941.0,2.0,0.01721,2e-05,2.10504]
[1776977305459,46.58,77939.3,2.0,0.01718,2e-05,2.10139]
[1776977311500,46.58,77941.66,2.0,0.01719,2e-05,2.10287]
[1776977316536,46.58,77942.21,2.0,0.0172,2e-05,2.10371]
[1776977321572,46.57,77942.44,2.0,0.0172,2e-05,2.1038]
[1776977326609,46.57,77943.92,2.0,0.01723,2e-05,2.10641]
[1776977332654,46.57,77932.71,2.0,0.01702,2e-05,2.0843]
[1776977337690,46.57,77933.79,2.0,0.01704,2e-05,2.0863]
[1776977342728,46.57,77933.33,2.0,0.01703,2e-05,2.08531]
[1776977347766,46.57,77933.78,2.0,0.01704,2e-05,2.08612]
[1776977350787,46.57,77915.63,2.0,0.01671,2e-05,2.051]
[1776977355820,46.57,77918.47,2.0,0.01676,2e-05,2.05666]
[1776977358842,46.57,77931.01,2.0,0.01699,2e-05,2.08099]
[1776977363877,46.57,77926.44,2.0,0.01691,2e-05,2.07222]
[1776977370582,46.57,77926.78,2.0,0.01691,2e-05,2.07297]
[1776977375966,46.57,77923.73,2.0,0.01684,2e-05,2.06453]
[1776977380996,46.57,77916.66,2.0,0.01671,2e-05,2.05114]
[1776977386031,46.58,77916.23,2.0,0.01671,2e-05,2.05074]
[1776977391065,46.58,77917.52,2.0,0.01673,2e-05,2.05351]
[1776977397108,46.58,77918.81,2.0,0.01676,2e-05,2.0565]
[1776977402204,46.58,77919.78,2.0,0.01678,2e-05,2.05872]
[1776977404678,46.58,77929.55,2.0,0.01696,2e-05,2.07763]
[1776977405580,46.58,77936.67,2.0,0.01709,2e-05,2.09163]
[1776977408190,46.58,77947.86,2.0,0.0173,2e-05,2.11364]
[1776977413225,46.58,77944.81,2.0,0.01724,2e-05,2.10749]
[1776977418261,46.58,77942.95,2.0,0.01721,2e-05,2.10366]
[1776977425724,46.58,77937.08,2.0,0.0171,2e-05,2.09191]
[1776977431354,46.58,77933.81,2.0,0.01701,2e-05,2.08264]
[1776977436385,46.58,77937.53,2.0,0.01708,2e-05,2.08976]
[1776977441424,46.58,77946.21,2.0,0.01724,2e-05,2.10647]
[1776977446456,46.58,77951.45,2.0,0.01733,2e-05,2.1164]
[1776977450484,46.57,77937.65,2.0,0.01707,2e-05,2.08909]
[1776977455523,46.57,77936.18,2.0,0.01705,2e-05,2.08612]
[1776977460554,46.57,77933.41,2.0,0.01699,2e-05,2.08066]
[1776977465589,46.57,77930.8,2.0,0.01695,2e-05,2.07552]
[1776977470625,46.57,77926.09,2.0,0.01686,2e-05,2.06634]
[1776977471630,46.57,77907.43,2.0,0.01652,2e-05,2.03047]
[1776977476666,46.57,77909.36,2.0,0.01656,2e-05,2.03443]
[1776977481873,46.58,77910.19,2.0,0.01658,2e-05,2.0362]
[1776977481930,46.58,77910.3,2.0,0.01658,2e-05,2.03654]
[1776977487745,46.58,77911.81,2.0,0.01661,2e-05,2.03982]
[1776977490764,46.58,77923.03,2.0,0.01681,2e-05,2.0616]
[1776977495808,46.58,77922.07,2.0,0.01678,2e-05,2.05722]
[1776977500836,46.58,77919.88,2.0,0.01674,2e-05,2.05322]
[1776977506288,46.58,77919.03,2.0,0.01673,2e-05,2.0519]
[1776977511912,46.58,77920.31,2.0,0.01675,2e-05,2.05462]
[1776977516360,46.59,77908.39,2.0,0.01654,2e-05,2.03202]
[1776977521990,46.59,77904.87,2.0,0.01648,2e-05,2.02588]
[1776977527027,46.59,77907.75,2.0,0.01654,2e-05,2.03192]
[1776977532060,46.59,77917.05,2.0,0.01671,2e-05,2.05019]
[1776977537094,46.59,77921.83,2.0,0.0168,2e-05,2.0597]
[1776977542675,46.6,77919.84,2.0,0.01677,2e-05,2.05612]
[1776977548170,46.6,77918.46,2.0,0.01675,2e-05,2.05395]
[1776977553205,46.6,77917.54,2.0,0.01671,2e-05,2.04983]
[1776977558240,46.6,77916.86,2.0,0.0167,2e-05,2.04891]
[1776977563277,46.6,77907.72,2.0,0.01654,2e-05,2.03181]
[1776977568310,46.61,77910.82,2.0,0.0166,2e-05,2.03824]
[1776977573346,46.61,77912.42,2.0,0.01664,2e-05,2.04179]
[1776977578383,46.61,77912.89,2.0,0.01665,2e-05,2.04316]
[1776977583415,46.61,77912.16,2.0,0.01664,2e-05,2.04223]
[1776977588456,46.62,77905.08,2.0,0.01652,2e-05,2.02923]
[1776977593485,46.62,77900.36,2.0,0.01644,2e-05,2.02085]
[1776977596506,46.62,77886.71,2.0,0.0162,2e-05,1.99546]
[1776977601541,46.63,77882.81,2.0,0.01614,2e-05,1.98899]
[1776977606577,46.63,77881.82,2.0,0.01613,2e-05,1.98801]
[1776977611612,46.63,77880.56,2.0,0.0161,2e-05,1.98383]
[1776977617080,46.64,77879.88,2.0,0.0161,2e-05,1.98341]
[1776977622693,46.64,77878.4,2.0,0.01608,2e-05,1.98166]
[1776977627727,46.65,77878.38,2.0,0.01609,2e-05,1.98247]
[1776977632763,46.65,77871.32,2.0,0.01597,2e-05,1.97011]
[1776977637800,46.66,77871.86,2.0,0.01599,2e-05,1.972]
[1776977645854,46.66,77871.44,2.0,0.016,2e-05,1.97258]
[1776977650887,46.67,77878.12,2.0,0.01612,2e-05,1.98587]
[1776977655924,46.67,77877.42,2.0,0.01611,2e-05,1.98526]
[1776977660958,46.67,77882.0,2.0,0.0162,2e-05,1.99452]
[1776977665993,46.68,77882.13,2.0,0.01621,2e-05,1.99537]
[1776977671027,46.68,77874.06,2.0,0.01605,2e-05,1.97821]
[1776977676065,46.68,77874.47,2.0,0.01607,2e-05,1.97968]
[1776977681097,46.69,77874.93,2.0,0.01608,2e-05,1.98122]
[1776977686133,46.69,77875.64,2.0,0.0161,2e-05,1.98322]
[1776977691168,46.69,77875.1,2.0,0.0161,2e-05,1.98286]
[1776977696203,46.7,77874.89,2.0,0.0161,2e-05,1.98325]
[1776977701280,46.7,77874.74,2.0,0.0161,2e-05,1.98348]
[1776977707715,46.71,77865.25,2.0,0.01595,2e-05,1.96689]
[1776977712161,46.71,77865.5,2.0,0.01595,2e-05,1.96767]
[1776977712322,46.71,77865.61,2.0,0.01596,2e-05,1.9682]
[1776977714835,46.71,77866.1,2.0,0.01597,2e-05,1.96943]
[1776977714896,46.71,77866.76,2.0,0.01598,2e-05,1.97082]
[1776977720382,46.72,77857.2,2.0,0.01583,2e-05,1.95409]
[1776977725413,46.72,77859.34,2.0,0.01587,2e-05,1.95896]
[1776977730448,46.73,77858.69,2.0,0.01587,2e-05,1.9586]
[1776977735483,46.73,77867.24,2.0,0.01601,2e-05,1.97256]
[1776977741527,46.73,77865.41,2.0,0.01598,2e-05,1.96995]
[1776977746562,46.74,77866.19,2.0,0.016,2e-05,1.97204]
[1776977751596,46.74,77867.28,2.0,0.01603,2e-05,1.97467]
[1776977756631,46.74,77869.87,2.0,0.01608,2e-05,1.98009]
[1776977761666,46.75,77870.52,2.0,0.01609,2e-05,1.98188]
[1776977765695,46.75,77855.96,2.0,0.01584,2e-05,1.95531]
[1776977770729,46.75,77853.5,2.0,0.01581,2e-05,1.95158]
[1776977775798,46.76,77851.26,2.0,0.01578,2e-05,1.94824]
[1776977780817,46.76,77840.7,2.0,0.01561,2e-05,1.92968]
[1776977785851,46.77,77835.78,2.0,0.01553,2e-05,1.92169]
[1776977790887,46.77,77835.18,2.0,0.01553,2e-05,1.92166]
[1776977795922,46.78,77833.01,2.0,0.01549,2e-05,1.91627]
[1776977800958,46.78,77839.37,2.0,0.01561,2e-05,1.92908]
[1776977805992,46.79,77842.56,2.0,0.01567,2e-05,1.93601]
[1776977812034,46.8,77843.34,2.0,0.0157,2e-05,1.93873]
[1776977817069,46.8,77843.12,2.0,0.0157,2e-05,1.9394]
[1776977822106,46.81,77842.71,2.0,0.01571,2e-05,1.93973]
[1776977827141,46.81,77841.86,2.0,0.0157,2e-05,1.93931]
[1776977832174,46.82,77840.5,2.0,0.01569,2e-05,1.93793]
[1776977837211,46.83,77841.09,2.0,0.01571,2e-05,1.94011]
[1776977842245,46.83,77849.95,2.0,0.01587,2e-05,1.95749]
[1776977847289,46.84,77852.46,2.0,0.01592,2e-05,1.96308]
[1776977852324,46.84,77850.15,2.0,0.01587,2e-05,1.9571]
[1776977857360,46.85,77847.82,2.0,0.01584,2e-05,1.95393]
[1776977862395,46.85,77849.37,2.0,0.01588,2e-05,1.95774]
[1776977867429,46.86,77853.65,2.0,0.01596,2e-05,1.96656]
[1776977874480,46.86,77857.0,2.0,0.01603,2e-05,1.97384]
[1776977880520,46.87,77855.0,2.0,0.016,2e-05,1.97098]
[1776977886562,46.87,77855.31,2.0,0.01602,2e-05,1.97237]
[1776977892604,46.87,77854.01,2.0,0.016,2e-05,1.97074]
[1776977897641,46.88,77852.4,2.0,0.01598,2e-05,1.96837]
[1776977902674,46.88,77852.01,2.0,0.01598,2e-05,1.96826]
[1776977907709,46.88,77851.49,2.0,0.01597,2e-05,1.96789]
[1776977913751,46.89,77850.44,2.0,0.01594,2e-05,1.96402]
[1776977919196,46.89,77851.0,2.0,0.01596,2e-05,1.96567]
[1776977924829,46.89,77850.42,2.0,0.01595,2e-05,1.96529]
[1776977929864,46.9,77849.16,2.0,0.01594,2e-05,1.96354]
[1776977934898,46.9,77846.14,2.0,0.01589,2e-05,1.95857]
[1776977939933,46.9,77847.79,2.0,0.01593,2e-05,1.96222]
[1776977944969,46.91,77857.05,2.0,0.01609,2e-05,1.97992]
[1776977950003,46.91,77851.73,2.0,0.016,2e-05,1.97059]
[1776977955041,46.91,77853.0,2.0,0.01603,2e-05,1.97345]
[1776977960074,46.91,77853.3,2.0,0.01604,2e-05,1.97448]
[1776977965109,46.92,77853.14,2.0,0.01604,2e-05,1.97465]
[1776977970147,46.92,77853.5,2.0,0.01605,2e-05,1.97577]
[1776977972630,46.92,77854.04,2.0,0.01604,2e-05,1.97429]
[1776977973187,46.92,77867.39,2.0,0.01628,2e-05,1.99922]
[1776977975269,46.92,77875.37,2.0,0.01642,2e-05,2.01439]
[1776977976193,46.92,77870.69,2.0,0.01634,2e-05,2.00566]
[1776977981229,46.92,77870.58,2.0,0.01634,2e-05,2.00569]
[1776977986265,46.92,77871.11,2.0,0.01635,2e-05,2.00692]
[1776977991302,46.92,77863.33,2.0,0.01621,2e-05,1.99266]
[1776977994281,46.92,77863.81,2.0,0.01622,2e-05,1.9937]
[1776977994355,46.92,77861.13,2.0,0.01618,2e-05,1.98869]
[1776977997091,46.93,77857.03,2.0,0.01611,2e-05,1.98127]
[1776977997346,46.93,77855.64,2.0,0.01608,2e-05,1.97877]
[1776978002381,46.93,77859.23,2.0,0.01615,2e-05,1.9859]
[1776978007415,46.93,77858.93,2.0,0.01615,2e-05,1.98576]
[1776978012449,46.94,77859.82,2.0,0.01618,2e-05,1.98869]
[1776978015565,46.94,77855.33,2.0,0.01611,2e-05,1.98141]
[1776978015665,46.95,77853.59,2.0,0.01608,2e-05,1.97871]
[1776978018899,46.95,77843.78,2.0,0.01593,2e-05,1.96165]
[1776978018982,46.96,77842.48,2.0,0.01591,2e-05,1.9604]
[1776978024536,46.97,77837.42,2.0,0.01585,2e-05,1.95399]
[1776978029972,46.99,77841.92,2.0,0.01596,2e-05,1.96536]
[1776978037625,47.0,77843.7,2.0,0.01599,2e-05,1.96838]
[1776978042271,47.01,77838.24,2.0,0.01591,2e-05,1.95934]
[1776978047695,47.02,77833.86,2.0,0.01586,2e-05,1.95381]
[1776978052730,47.03,77838.62,2.0,0.01596,2e-05,1.96442]
[1776978060184,47.04,77838.43,2.0,0.01598,2e-05,1.96692]
[1776978065821,47.05,77840.88,2.0,0.01604,2e-05,1.97323]
[1776978070860,47.06,77841.64,2.0,0.01607,2e-05,1.9765]
[1776978075891,47.07,77841.96,2.0,0.01608,2e-05,1.97794]
[1776978081936,47.07,77843.24,2.0,0.01611,2e-05,1.98103]
[1776978086968,47.07,77840.42,2.0,0.01607,2e-05,1.97655]
[1776978093174,47.08,77841.3,2.0,0.01609,2e-05,1.9787]
[1776978093246,47.08,77831.93,2.0,0.01591,2e-05,1.95885]
[1776978095333,47.08,77832.02,2.0,0.01591,2e-05,1.95914]
[1776978095411,47.08,77824.13,2.0,0.01578,2e-05,1.945]
[1776978100468,47.08,77826.73,2.0,0.01583,2e-05,1.95071]
[1776978110136,47.09,77827.51,2.0,0.01587,2e-05,1.95409]
[1776978117185,47.1,77829.61,2.0,0.01592,2e-05,1.95936]
[1776978123228,47.11,77829.1,2.0,0.01592,2e-05,1.95967]
[1776978129269,47.11,77828.76,2.0,0.01593,2e-05,1.96035]
[1776978129739,47.11,77828.76,2.0,0.01593,2e-05,1.96035]
[1776978130276,47.11,77828.66,2.0,0.01593,2e-05,1.96038]
[1776978131117,47.11,77828.66,2.0,0.01593,2e-05,1.96038]
[1776978131282,47.12,77828.7,2.0,0.01593,2e-05,1.96066]
[1776978136319,47.12,77829.49,2.0,0.01595,2e-05,1.96317]
[1776978141354,47.13,77829.43,2.0,0.01596,2e-05,1.9641]
[1776978146389,47.13,77829.78,2.0,0.01598,2e-05,1.96578]
[1776978150445,47.14,77841.16,2.0,0.01618,2e-05,1.98766]
[1776978155470,47.14,77844.44,2.0,0.01623,2e-05,1.9919]
[1776978160504,47.14,77844.41,2.0,0.01623,2e-05,1.99265]
[1776978165540,47.15,77844.43,2.0,0.01624,2e-05,1.99349]
[1776978170967,47.15,77844.34,2.0,0.01625,2e-05,1.99412]
[1776978176621,47.16,77843.76,2.0,0.01625,2e-05,1.99402]
[1776978181772,47.16,77842.25,2.0,0.01623,2e-05,1.99187]
[1776978181890,47.16,77866.34,2.0,0.01665,2e-05,2.03714]
[1776978184512,47.16,77866.34,2.0,0.01665,2e-05,2.03714]
[1776978184543,47.16,77866.22,2.0,0.01665,2e-05,2.03726]
[1776978189717,47.16,77866.63,2.0,0.01666,2e-05,2.03848]
[1776978194752,47.17,77859.11,2.0,0.01653,2e-05,2.02465]
[1776978199798,47.17,77858.68,2.0,0.01653,2e-05,2.02441]
[1776978204822,47.17,77858.08,2.0,0.01652,2e-05,2.02368]
[1776978211246,47.17,77858.86,2.0,0.01652,2e-05,2.02304]
[1776978216906,47.18,77858.96,2.0,0.01653,2e-05,2.02383]
[1776978221941,47.18,77859.55,2.0,0.01655,2e-05,2.02545]
[1776978231386,47.18,77859.18,2.0,0.01655,2e-05,2.0256]
[1776978237049,47.19,77857.88,2.0,0.01653,2e-05,2.02379]
[1776978242084,47.19,77857.55,2.0,0.01653,2e-05,2.02353]
[1776978247168,47.19,77857.55,2.0,0.01653,2e-05,2.02353]
[1776978247250,47.19,77857.59,2.0,0.01653,2e-05,2.02407]
[1776978251526,47.2,77840.44,2.0,0.01624,2e-05,1.99258]
[1776978253851,47.2,77845.5,2.0,0.01633,2e-05,2.00214]
[1776978254169,47.2,77844.74,2.0,0.01631,2e-05,2.00072]
[1776978261596,47.2,77842.1,2.0,0.01628,2e-05,1.99678]
[1776978268268,47.21,77840.77,2.0,0.01626,2e-05,1.99507]
[1776978281353,47.21,77840.59,2.0,0.01625,2e-05,1.99372]
[1776978286392,47.22,77836.61,2.0,0.01619,2e-05,1.98696]
[1776978291823,47.22,77836.79,2.0,0.0162,2e-05,1.98819]
[1776978297469,47.22,77834.25,2.0,0.01616,2e-05,1.98399]
[1776978302522,47.23,77885.83,2.0,0.01709,2e-05,2.08228]
[1776978304519,47.23,77896.99,2.0,0.01729,2e-05,2.10375]
[1776978306535,47.23,77838.55,2.0,0.01624,2e-05,1.99256]
[1776978307707,47.23,77839.55,2.0,0.01626,2e-05,1.99465]
[1776978308546,47.23,77840.08,2.0,0.01627,2e-05,1.99575]
[1776978309710,47.23,77840.08,2.0,0.01627,2e-05,1.99575]
[1776978310561,47.23,77840.5,2.0,0.01628,2e-05,1.99675]
[1776978315598,47.23,77840.38,2.0,0.01628,2e-05,1.99696]
[1776978320631,47.24,77842.14,2.0,0.01632,2e-05,2.00086]
[1776978326673,47.24,77845.4,2.0,0.01638,2e-05,2.00753]
[1776978331716,47.24,77845.93,2.0,0.01638,2e-05,2.0063]
[1776978336748,47.24,77848.11,2.0,0.01642,2e-05,2.01085]
[1776978342176,47.25,77849.24,2.0,0.01644,2e-05,2.01344]
[1776978350841,47.25,77853.22,2.0,0.01652,2e-05,2.02165]
[1776978357031,47.25,77853.04,2.0,0.01652,2e-05,2.02147]
[1776978357045,47.25,77853.07,2.0,0.01652,2e-05,2.02184]
[1776978358973,47.25,77853.07,2.0,0.01652,2e-05,2.02192]
[1776978359052,47.25,77852.54,2.0,0.01651,2e-05,2.021]
[1776978364944,47.25,77851.99,2.0,0.01651,2e-05,2.02045]
[1776978369979,47.26,77851.98,2.0,0.01651,2e-05,2.02083]
[1776978375013,47.26,77851.76,2.0,0.01651,2e-05,2.0208]
[1776978380049,47.26,77847.04,2.0,0.01643,2e-05,2.01227]
[1776978385084,47.26,77847.12,2.0,0.01644,2e-05,2.01297]
[1776978389321,47.26,77848.93,2.0,0.01647,2e-05,2.01654]
[1776978389377,47.27,77847.77,2.0,0.01645,2e-05,2.01455]
[1776978393901,47.27,77848.57,2.0,0.01645,2e-05,2.01361]
[1776978394003,47.27,77848.71,2.0,0.01645,2e-05,2.01405]
[1776978399199,47.27,77850.44,2.0,0.01649,2e-05,2.01772]
[1776978404234,47.27,77849.49,2.0,0.01648,2e-05,2.01636]
[1776978409269,47.27,77853.12,2.0,0.01654,2e-05,2.0236]
[1776978414313,47.28,77853.94,2.0,0.01656,2e-05,2.02549]
[1776978419343,47.28,77852.64,2.0,0.01654,2e-05,2.02339]
[1776978425390,47.28,77861.28,2.0,0.0167,2e-05,2.04001]
[1776978430425,47.28,77859.26,2.0,0.01666,2e-05,2.03641]
[1776978436467,47.28,77858.54,2.0,0.01665,2e-05,2.03525]
[1776978441508,47.28,77857.49,2.0,0.01664,2e-05,2.03341]
[1776978447548,47.28,77856.62,2.0,0.01662,2e-05,2.03192]
[1776978452578,47.28,77855.91,2.0,0.01659,2e-05,2.02796]
[1776978452657,47.28,77855.32,2.0,0.01658,2e-05,2.02685]
[1776978456787,47.28,77855.32,2.0,0.01658,2e-05,2.02692]
[1776978456866,47.28,77843.08,2.0,0.01636,2e-05,2.00403]
[1776978462648,47.29,77844.55,2.0,0.01639,2e-05,2.00707]
[1776978467684,47.29,77845.3,2.0,0.01641,2e-05,2.00878]
[1776978473728,47.29,77846.71,2.0,0.01644,2e-05,2.01171]
[1776978479770,47.29,77847.33,2.0,0.01645,2e-05,2.01314]
[1776978484805,47.29,77848.2,2.0,0.01647,2e-05,2.01501]
[1776978489843,47.29,77848.55,2.0,0.01648,2e-05,2.01585]
[1776978494877,47.29,77849.16,2.0,0.01649,2e-05,2.01719]
[1776978499912,47.29,77839.83,2.0,0.01633,2e-05,1.99994]
[1776978504947,47.3,77836.5,2.0,0.01627,2e-05,1.99415]
[1776978509985,47.3,77832.07,2.0,0.0162,2e-05,1.98628]
[1776978516542,47.3,77832.46,2.0,0.01619,2e-05,1.98484]
[1776978516595,47.3,77831.56,2.0,0.01617,2e-05,1.9834]
[1776978520265,47.3,77832.4,2.0,0.01619,2e-05,1.98519]
[1776978520366,47.3,77832.53,2.0,0.0162,2e-05,1.98567]
[1776978526094,47.31,77832.22,2.0,0.0162,2e-05,1.98583]
[1776978531129,47.31,77833.0,2.0,0.01622,2e-05,1.98793]
[1776978536164,47.31,77833.4,2.0,0.01623,2e-05,1.98935]
[1776978541199,47.32,77834.35,2.0,0.01625,2e-05,1.99179]
[1776978547243,47.32,77835.05,2.0,0.01627,2e-05,1.99395]
[1776978553665,47.33,77835.77,2.0,0.01629,2e-05,1.9961]
[1776978558734,47.33,77835.77,2.0,0.0163,2e-05,1.99624]
[1776978558790,47.33,77836.29,2.0,0.01631,2e-05,1.99774]
[1776978562411,47.33,77836.29,2.0,0.01631,2e-05,1.99801]
[1776978562490,47.33,77836.63,2.0,0.01632,2e-05,1.99891]
[1776978568391,47.34,77837.01,2.0,0.01634,2e-05,2.00041]
[1776978573705,47.34,77837.47,2.0,0.01634,2e-05,2.0014]
[1776978573781,47.34,77837.54,2.0,0.01633,2e-05,1.99936]
[1776978577874,47.34,77837.54,2.0,0.01633,2e-05,1.99936]
[1776978577952,47.34,77836.24,2.0,0.01631,2e-05,1.9976]
[1776978583876,47.35,77832.19,2.0,0.01625,2e-05,1.99073]
[1776978584106,47.35,77832.19,2.0,0.01625,2e-05,1.99073]
[1776978584141,47.35,77832.19,2.0,0.01625,2e-05,1.99073]
[1776978587405,47.35,77832.19,2.0,0.01625,2e-05,1.99073]
[1776978587532,47.35,77832.19,2.0,0.01625,2e-05,1.99112]
[1776978592566,47.35,77828.9,2.0,0.0162,2e-05,1.98579]
[1776978594561,47.35,77828.03,2.0,0.01619,2e-05,1.98443]
[1776978594624,47.35,77827.77,2.0,0.01619,2e-05,1.98395]
[1776978598484,47.36,77826.98,2.0,0.01618,2e-05,1.98286]
[1776978598583,47.36,77826.51,2.0,0.01617,2e-05,1.98212]
[1776978601630,47.36,77843.05,2.0,0.01646,2e-05,2.01329]
[1776978606665,47.36,77839.06,2.0,0.01639,2e-05,2.0062]
[1776978610694,47.36,77827.71,2.0,0.0162,2e-05,1.98546]
[1776978615730,47.37,77824.86,2.0,0.01616,2e-05,1.9807]
[1776978620765,47.37,77824.73,2.0,0.01616,2e-05,1.98098]
[1776978625801,47.37,77821.51,2.0,0.01611,2e-05,1.97555]
[1776978631841,47.37,77819.77,2.0,0.01606,2e-05,1.9703]
[1776978636877,47.38,77814.57,2.0,0.01598,2e-05,1.96121]
[1776978642918,47.38,77812.6,2.0,0.01595,2e-05,1.95832]
[1776978647953,47.38,77815.74,2.0,0.01601,2e-05,1.96451]
[1776978652988,47.38,77815.78,2.0,0.01601,2e-05,1.96497]
[1776978659032,47.39,77814.92,2.0,0.016,2e-05,1.96384]
[1776978664073,47.39,77814.99,2.0,0.01601,2e-05,1.96431]
[1776978669107,47.39,77825.11,2.0,0.01618,2e-05,1.98325]
[1776978674142,47.39,77823.24,2.0,0.01615,2e-05,1.97996]
[1776978680184,47.39,77822.83,2.0,0.01615,2e-05,1.97938]
[1776978685220,47.39,77823.54,2.0,0.01616,2e-05,1.98088]
[1776978691181,47.39,77827.29,2.0,0.01623,2e-05,1.98791]
[1776978691282,47.39,77838.11,2.0,0.0164,2e-05,2.00536]
[1776978692809,47.39,77838.11,2.0,0.0164,2e-05,2.00536]
[1776978692811,47.39,77840.52,2.0,0.01644,2e-05,2.00985]
[1776978698309,47.39,77845.56,2.0,0.01653,2e-05,2.01919]
[1776978703344,47.39,77846.1,2.0,0.01654,2e-05,2.0201]
[1776978708383,47.39,77844.55,2.0,0.01651,2e-05,2.01714]
[1776978713420,47.39,77846.25,2.0,0.01654,2e-05,2.02025]
[1776978719461,47.39,77847.42,2.0,0.01656,2e-05,2.02232]
[1776978721575,47.39,77847.42,2.0,0.01656,2e-05,2.02232]
[1776978721646,47.39,77848.1,2.0,0.01657,2e-05,2.02355]
[1776978724403,47.39,77848.1,2.0,0.01657,2e-05,2.02355]
[1776978724876,47.39,77848.6,2.0,0.01658,2e-05,2.02441]
[1776978732553,47.39,77849.36,2.0,0.01659,2e-05,2.02566]
[1776978737591,47.39,77851.42,2.0,0.01662,2e-05,2.02936]
[1776978745017,47.39,77851.6,2.0,0.01662,2e-05,2.02939]
[1776978750678,47.39,77850.95,2.0,0.01661,2e-05,2.02798]
[1776978755712,47.38,77851.37,2.0,0.01659,2e-05,2.02588]
[1776978761751,47.38,77851.37,2.0,0.01659,2e-05,2.02588]
[1776978761778,47.38,77851.5,2.0,0.01659,2e-05,2.02593]
[1776978764615,47.38,77851.5,2.0,0.01659,2e-05,2.02586]
[1776978765156,47.38,77851.57,2.0,0.01659,2e-05,2.02593]
[1776978770823,47.38,77851.51,2.0,0.01659,2e-05,2.02566]
[1776978775857,47.38,77850.54,2.0,0.01657,2e-05,2.02366]
[1776978780896,47.38,77848.83,2.0,0.01654,2e-05,2.02025]
[1776978785925,47.38,77846.16,2.0,0.01649,2e-05,2.01508]
[1776978790960,47.38,77842.89,2.0,0.01643,2e-05,2.00876]
[1776978796011,47.38,77841.97,2.0,0.01641,2e-05,2.00686]
[1776978801036,47.38,77850.42,2.0,0.01656,2e-05,2.02237]
[1776978806071,47.37,77854.71,2.0,0.01663,2e-05,2.0301]
[1776978811114,47.37,77855.27,2.0,0.01662,2e-05,2.02805]
[1776978813120,47.37,77844.05,2.0,0.01642,2e-05,2.00689]
[1776978818156,47.37,77856.69,2.0,0.01664,2e-05,2.03038]
[1776978823191,47.37,77859.81,2.0,0.01669,2e-05,2.03591]
[1776978828231,47.37,77859.97,2.0,0.01669,2e-05,2.03586]
[1776978833260,47.36,77867.38,2.0,0.01682,2e-05,2.04952]
[1776978838297,47.36,77878.4,2.0,0.01702,2e-05,2.07003]
[1776978843331,47.36,77879.82,2.0,0.01704,2e-05,2.07223]
[1776978848368,47.36,77873.0,2.0,0.01691,2e-05,2.05883]
[1776978853403,47.36,77867.9,2.0,0.01681,2e-05,2.04888]
[1776978858438,47.36,77866.34,2.0,0.01679,2e-05,2.04579]
[1776978863472,47.36,77867.25,2.0,0.0168,2e-05,2.04745]
[1776978868506,47.36,77862.99,2.0,0.01672,2e-05,2.03925]
[1776978873541,47.36,77859.58,2.0,0.01664,2e-05,2.03011]
[1776978878576,47.36,77860.67,2.0,0.01666,2e-05,2.03217]
[1776978884619,47.36,77861.28,2.0,0.01667,2e-05,2.03328]
[1776978889654,47.35,77860.71,2.0,0.01666,2e-05,2.03214]
[1776978891671,47.35,77860.67,2.0,0.01666,2e-05,2.03204]
[1776978891745,47.35,77860.81,2.0,0.01666,2e-05,2.03229]
[1776978897732,47.35,77858.8,2.0,0.01663,2e-05,2.02837]
[1776978902477,47.35,77855.89,2.0,0.01657,2e-05,2.0228]
[1776978902766,47.35,77856.49,2.0,0.01658,2e-05,2.02391]
[1776978907801,47.35,77857.07,2.0,0.01659,2e-05,2.02495]
[1776978909591,47.35,77857.21,2.0,0.0166,2e-05,2.0252]
[1776978909818,47.35,77857.23,2.0,0.0166,2e-05,2.02521]
[1776978912458,47.35,77857.57,2.0,0.0166,2e-05,2.0258]
[1776978912840,47.35,77857.71,2.0,0.0166,2e-05,2.02604]
[1776978917871,47.35,77856.93,2.0,0.01659,2e-05,2.02445]
[1776978922904,47.35,77856.49,2.0,0.01658,2e-05,2.02348]
[1776978928949,47.35,77855.96,2.0,0.01657,2e-05,2.02235]
[1776978933986,47.35,77857.68,2.0,0.01658,2e-05,2.0227]
[1776978939018,47.35,77857.13,2.0,0.01656,2e-05,2.02153]
[1776978944052,47.35,77861.15,2.0,0.01664,2e-05,2.02899]
[1776978949092,47.35,77869.13,2.0,0.01678,2e-05,2.04386]
[1776978951101,47.35,77882.26,2.0,0.01701,2e-05,2.06876]
[1776978956497,47.34,77881.96,2.0,0.017,2e-05,2.0677]
[1776978962178,47.34,77884.39,2.0,0.01704,2e-05,2.07198]
[1776978971242,47.34,77890.72,2.0,0.01715,2e-05,2.08349]
[1776978976282,47.34,77894.64,2.0,0.01722,2e-05,2.09072]
[1776978981312,47.34,77897.72,2.0,0.01727,2e-05,2.09636]
[1776978982330,47.34,77897.72,2.0,0.01727,2e-05,2.09636]
[1776978982432,47.34,77898.11,2.0,0.01728,2e-05,2.09705]
[1776978985123,47.33,77899.23,2.0,0.0173,2e-05,2.0991]
[1776978985339,47.33,77899.96,2.0,0.01731,2e-05,2.10045]
[1776978988360,47.33,77887.91,2.0,0.01709,2e-05,2.07706]
[1776978993395,47.33,77883.91,2.0,0.01699,2e-05,2.06654]
[1776978998430,47.33,77884.48,2.0,0.017,2e-05,2.06758]
[1776979003465,47.33,77881.51,2.0,0.01695,2e-05,2.06182]
[1776979008500,47.33,77879.13,2.0,0.01691,2e-05,2.05722]
[1776979013418,47.33,77879.13,2.0,0.01691,2e-05,2.05722]
[1776979013510,47.33,77877.87,2.0,0.01688,2e-05,2.05478]
[1776979014544,47.33,77860.3,2.0,0.01657,2e-05,2.02155]
[1776979015993,47.33,77860.3,2.0,0.01657,2e-05,2.02155]
[1776979016072,47.33,77856.78,2.0,0.01651,2e-05,2.01499]
[1776979016891,47.33,77856.78,2.0,0.01651,2e-05,2.01499]
[1776979016920,47.33,77856.46,2.0,0.0165,2e-05,2.01445]
[1776979018879,47.33,77856.46,2.0,0.0165,2e-05,2.01451]
[1776979018884,47.33,77856.73,2.0,0.01651,2e-05,2.01507]
[1776979023082,47.34,77843.86,2.0,0.01628,2e-05,1.99128]
[1776979028641,47.34,77844.66,2.0,0.0163,2e-05,1.99341]
[1776979037060,47.34,77849.66,2.0,0.0164,2e-05,2.00349]
[1776979042740,47.34,77850.09,2.0,0.01641,2e-05,2.00485]
[1776979049788,47.35,77848.62,2.0,0.01639,2e-05,2.00275]
[1776979054823,47.35,77848.89,2.0,0.01638,2e-05,2.00102]
[1776979061877,47.35,77848.73,2.0,0.01638,2e-05,2.00138]
[1776979063669,47.35,77848.73,2.0,0.01638,2e-05,2.00138]
[1776979063892,47.35,77848.38,2.0,0.01638,2e-05,2.00082]
[1776979066121,47.35,77848.38,2.0,0.01638,2e-05,2.00082]
[1776979066157,47.36,77848.43,2.0,0.01638,2e-05,2.00118]
[1776979073963,47.36,77849.0,2.0,0.0164,2e-05,2.00292]
[1776979080015,47.36,77846.22,2.0,0.01635,2e-05,1.99813]
[1776979080682,47.36,77846.22,2.0,0.01635,2e-05,1.99813]
[1776979081012,47.36,77846.25,2.0,0.01635,2e-05,1.99834]
[1776979083504,47.36,77845.95,2.0,0.01635,2e-05,1.99786]
[1776979084035,47.36,77846.36,2.0,0.01636,2e-05,1.99877]
[1776979089072,47.37,77846.3,2.0,0.01636,2e-05,1.99908]
[1776979094107,47.37,77847.04,2.0,0.01638,2e-05,2.00074]
[1776979099143,47.37,77847.11,2.0,0.01638,2e-05,2.00127]
[1776979104178,47.37,77846.38,2.0,0.01637,2e-05,2.00023]
[1776979109212,47.37,77845.28,2.0,0.01636,2e-05,1.99852]
[1776979114252,47.37,77845.57,2.0,0.01634,2e-05,1.9967]
[1776979119285,47.38,77843.48,2.0,0.01631,2e-05,1.99315]
[1776979124319,47.38,77839.54,2.0,0.01625,2e-05,1.98676]
[1776979129358,47.38,77837.56,2.0,0.01622,2e-05,1.98347]
[1776979134389,47.39,77834.75,2.0,0.01619,2e-05,1.98024]
[1776979139424,47.39,77833.3,2.0,0.01617,2e-05,1.97786]
[1776979144459,47.4,77832.0,2.0,0.01615,2e-05,1.97575]
[1776979149494,47.4,77830.58,2.0,0.01613,2e-05,1.97348]
[1776979154530,47.4,77829.38,2.0,0.01611,2e-05,1.97155]
[1776979159565,47.4,77828.52,2.0,0.0161,2e-05,1.97025]
[1776979164601,47.4,77827.71,2.0,0.01608,2e-05,1.96905]
[1776979169634,47.4,77827.44,2.0,0.01608,2e-05,1.96883]
[1776979173600,47.4,77827.27,2.0,0.01608,2e-05,1.96857]
[1776979173669,47.4,77826.9,2.0,0.01605,2e-05,1.96538]
[1776979178699,47.41,77824.02,2.0,0.01601,2e-05,1.96038]
[1776979179162,47.41,77824.02,2.0,0.01601,2e-05,1.96038]
[1776979179263,47.41,77824.16,2.0,0.01601,2e-05,1.96064]
[1776979184739,47.41,77823.12,2.0,0.01599,2e-05,1.95909]
[1776979186689,47.41,77823.12,2.0,0.01599,2e-05,1.95909]
[1776979187664,47.41,77822.82,2.0,0.01599,2e-05,1.95861]
[1776979186758,47.41,77824.01,2.0,0.01601,2e-05,1.96085]
[1776979190664,47.41,77834.31,2.0,0.01619,2e-05,1.9799]
[1776979195453,47.41,77833.25,2.0,0.01617,2e-05,1.97806]
[1776979198901,47.41,77835.85,2.0,0.01622,2e-05,1.98296]
[1776979204879,47.41,77818.32,2.0,0.01592,2e-05,1.95089]
[1776979209915,47.41,77820.03,2.0,0.01595,2e-05,1.95445]
[1776979216965,47.42,77819.87,2.0,0.01595,2e-05,1.95473]
[1776979219985,47.42,77807.39,2.0,0.01574,2e-05,1.9323]
[1776979226027,47.42,77807.67,2.0,0.01576,2e-05,1.93359]
[1776979232070,47.43,77809.5,2.0,0.01577,2e-05,1.93506]
[1776979237104,47.43,77811.26,2.0,0.01581,2e-05,1.93894]
[1776979239508,47.43,77811.32,2.0,0.01581,2e-05,1.93932]
[1776979239516,47.43,77811.88,2.0,0.01582,2e-05,1.94034]
[1776979242298,47.43,77811.88,2.0,0.01583,2e-05,1.94062]
[1776979242385,47.43,77813.23,2.0,0.01585,2e-05,1.94321]
[1776979248566,47.44,77798.14,2.0,0.0156,2e-05,1.91652]
[1776979248948,47.44,77798.14,2.0,0.0156,2e-05,1.91652]
[1776979251205,47.44,77784.19,2.0,0.01537,2e-05,1.89224]
[1776979252665,47.44,77784.19,2.0,0.01537,2e-05,1.89224]
[1776979252758,47.44,77784.17,2.0,0.01538,2e-05,1.89266]
[1776979258638,47.45,77775.44,2.0,0.01525,2e-05,1.87858]
[1776979264297,47.46,77776.32,2.0,0.01527,2e-05,1.88137]
[1776979269364,47.46,77777.8,2.0,0.01531,2e-05,1.88527]
[1776979274369,47.47,77780.64,2.0,0.01537,2e-05,1.89152]
[1776979279403,47.48,77780.83,2.0,0.01538,2e-05,1.89301]
[1776979282426,47.48,77794.96,2.0,0.01563,2e-05,1.91906]
[1776979288466,47.49,77801.92,2.0,0.01575,2e-05,1.93264]
[1776979292755,47.49,77808.28,2.0,0.01584,2e-05,1.942]
[1776979294044,47.49,77811.41,2.0,0.0159,2e-05,1.94797]
[1776979294048,47.49,77811.41,2.0,0.0159,2e-05,1.94797]
[1776979294510,47.49,77812.3,2.0,0.01592,2e-05,1.94972]
[1776979298161,47.49,77814.74,2.0,0.01596,2e-05,1.95455]
[1776979298259,47.49,77814.49,2.0,0.01596,2e-05,1.9542]
[1776979303572,47.5,77814.31,2.0,0.01596,2e-05,1.95444]
[1776979308608,47.5,77814.19,2.0,0.01597,2e-05,1.95479]
[1776979313646,47.5,77813.92,2.0,0.01597,2e-05,1.9549]
[1776979317143,47.5,77815.32,2.0,0.01599,2e-05,1.95782]
[1776979320505,47.51,77803.32,2.0,0.01579,2e-05,1.93635]
[1776979320698,47.51,77803.24,2.0,0.01579,2e-05,1.93637]
[1776979322497,47.51,77804.04,2.0,0.01581,2e-05,1.93798]
[1776979322712,47.51,77804.11,2.0,0.01581,2e-05,1.93827]
[1776979324504,47.51,77806.11,2.0,0.01585,2e-05,1.94206]
[1776979329770,47.51,77815.69,2.0,0.01602,2e-05,1.96048]
[1776979334798,47.52,77818.35,2.0,0.01607,2e-05,1.96594]
[1776979339834,47.52,77825.37,2.0,0.0162,2e-05,1.97934]
[1776979344867,47.52,77826.83,2.0,0.01623,2e-05,1.98246]
[1776979349905,47.52,77828.12,2.0,0.01625,2e-05,1.98528]
[1776979354940,47.53,77835.24,2.0,0.01636,2e-05,1.99616]
[1776979359976,47.53,77835.34,2.0,0.01636,2e-05,1.99672]
[1776979365012,47.53,77835.38,2.0,0.01637,2e-05,1.99717]
[1776979370524,47.53,77835.29,2.0,0.01637,2e-05,1.99739]
[1776979370626,47.53,77835.19,2.0,0.01637,2e-05,1.99728]
[1776979376089,47.53,77835.23,2.0,0.01638,2e-05,1.99782]
[1776979378391,47.53,77835.23,2.0,0.01638,2e-05,1.99782]
[1776979378484,47.54,77836.4,2.0,0.0164,2e-05,2.00016]
[1776979384145,47.54,77836.75,2.0,0.01641,2e-05,2.0013]
[1776979389561,47.54,77838.94,2.0,0.01645,2e-05,2.00584]
[1776979395361,47.54,77829.1,2.0,0.01628,2e-05,1.98799]
[1776979395442,47.54,77828.04,2.0,0.01627,2e-05,1.98613]
[1776979401265,47.55,77826.3,2.0,0.01624,2e-05,1.98357]
[1776979406299,47.55,77825.96,2.0,0.01624,2e-05,1.98345]
[1776979411335,47.55,77825.36,2.0,0.01621,2e-05,1.98012]
[1776979418384,47.55,77824.62,2.0,0.01621,2e-05,1.9794]
[1776979423419,47.56,77823.72,2.0,0.01619,2e-05,1.97817]
[1776979428454,47.56,77824.52,2.0,0.01621,2e-05,1.98003]
[1776979433490,47.56,77823.85,2.0,0.0162,2e-05,1.97915]
[1776979438528,47.56,77824.43,2.0,0.01622,2e-05,1.98056]
[1776979443559,47.56,77823.65,2.0,0.01621,2e-05,1.97943]
[1776979448596,47.57,77822.65,2.0,0.01619,2e-05,1.97796]
[1776979451616,47.57,77809.28,2.0,0.01596,2e-05,1.95366]
[1776979457666,47.57,77810.61,2.0,0.01599,2e-05,1.95668]
[1776979462692,47.57,77811.38,2.0,0.01601,2e-05,1.95856]
[1776979468737,47.58,77812.25,2.0,0.01603,2e-05,1.96069]
[1776979473769,47.58,77818.32,2.0,0.01612,2e-05,1.96956]
[1776979480818,47.58,77820.78,2.0,0.01617,2e-05,1.97453]
[1776979485854,47.58,77818.55,2.0,0.01613,2e-05,1.97071]
[1776979490891,47.58,77818.11,2.0,0.01612,2e-05,1.97018]
[1776979495926,47.58,77817.88,2.0,0.01612,2e-05,1.97004]
[1776979500962,47.59,77817.45,2.0,0.01612,2e-05,1.96955]
[1776979505996,47.59,77811.87,2.0,0.01603,2e-05,1.95965]
[1776979514053,47.59,77811.72,2.0,0.01603,2e-05,1.96]
[1776979520477,47.59,77811.56,2.0,0.01603,2e-05,1.96023]
[1776979527145,47.6,77811.68,2.0,0.01604,2e-05,1.96088]
[1776979529159,47.6,77824.75,2.0,0.01627,2e-05,1.98506]
[1776979534194,47.6,77826.03,2.0,0.01627,2e-05,1.98484]
[1776979539228,47.6,77819.58,2.0,0.01616,2e-05,1.97308]
[1776979544265,47.6,77820.12,2.0,0.01617,2e-05,1.97431]
[1776979549299,47.6,77823.56,2.0,0.01623,2e-05,1.98082]
[1776979554333,47.6,77827.69,2.0,0.0163,2e-05,1.9885]
[1776979557507,47.6,77827.29,2.0,0.0163,2e-05,1.98777]
[1776979557527,47.6,77827.45,2.0,0.0163,2e-05,1.98808]
[1776979561252,47.6,77825.9,2.0,0.01627,2e-05,1.98523]
[1776979561299,47.6,77825.9,2.0,0.01627,2e-05,1.98524]
[1776979566417,47.6,77825.89,2.0,0.01627,2e-05,1.9853]
[1776979571452,47.6,77831.97,2.0,0.01638,2e-05,1.99658]
[1776979576488,47.6,77835.03,2.0,0.01643,2e-05,2.00229]
[1776979583421,47.6,77836.71,2.0,0.01646,2e-05,2.00544]
[1776979583537,47.6,77836.71,2.0,0.01646,2e-05,2.00547]
[1776979586636,47.6,77838.94,2.0,0.0165,2e-05,2.00965]
[1776979586662,47.6,77841.1,2.0,0.01654,2e-05,2.0137]
[1776979589071,47.6,77841.1,2.0,0.01654,2e-05,2.0137]
[1776979589111,47.6,77841.95,2.0,0.01656,2e-05,2.0153]
[1776979590789,47.6,77842.28,2.0,0.01656,2e-05,2.01593]
[1776979590804,47.6,77854.6,2.0,0.01678,2e-05,2.03906]
[1776979591233,47.6,77854.6,2.0,0.01678,2e-05,2.03906]
[1776979593403,47.6,77854.99,2.0,0.01677,2e-05,2.03699]
[1776979598643,47.6,77855.59,2.0,0.01677,2e-05,2.03797]
[1776979603678,47.6,77855.97,2.0,0.01678,2e-05,2.03855]
[1776979608714,47.6,77855.61,2.0,0.01677,2e-05,2.03772]
[1776979613749,47.6,77855.41,2.0,0.01677,2e-05,2.03719]
[1776979618842,47.6,77855.43,2.0,0.01677,2e-05,2.03707]
[1776979619234,47.6,77855.43,2.0,0.01677,2e-05,2.03707]
[1776979619811,47.6,77855.43,2.0,0.01677,2e-05,2.03704]
[1776979623229,47.6,77855.14,2.0,0.01676,2e-05,2.03639]
[1776979623837,47.6,77855.34,2.0,0.01676,2e-05,2.03673]
[1776979628872,47.6,77854.08,2.0,0.01674,2e-05,2.03421]
[1776979633908,47.59,77851.71,2.0,0.01669,2e-05,2.02957]
[1776979638943,47.59,77850.81,2.0,0.01668,2e-05,2.0277]
[1776979643983,47.59,77850.67,2.0,0.01667,2e-05,2.02726]
[1776979649015,47.59,77851.27,2.0,0.01668,2e-05,2.0282]
[1776979650170,47.59,77851.27,2.0,0.01668,2e-05,2.0282]
[1776979653045,47.59,77843.02,2.0,0.01651,2e-05,2.00987]
[1776979655213,47.59,77845.4,2.0,0.01655,2e-05,2.01431]
[1776979657830,47.59,77849.29,2.0,0.01662,2e-05,2.02154]
[1776979659832,47.59,77851.85,2.0,0.01667,2e-05,2.0263]
[1776979660091,47.59,77852.81,2.0,0.01668,2e-05,2.02808]
[1776979665131,47.59,77853.01,2.0,0.01669,2e-05,2.02829]
[1776979670166,47.59,77853.64,2.0,0.0167,2e-05,2.02932]
[1776979675201,47.59,77854.52,2.0,0.01671,2e-05,2.03082]
[1776979680237,47.59,77851.98,2.0,0.01666,2e-05,2.02591]
[1776979685270,47.59,77852.53,2.0,0.01667,2e-05,2.02685]
[1776979690308,47.59,77852.2,2.0,0.01667,2e-05,2.0262]
[1776979695344,47.59,77851.98,2.0,0.01666,2e-05,2.02571]
[1776979701753,47.59,77850.65,2.0,0.01664,2e-05,2.02315]
[1776979707426,47.59,77849.39,2.0,0.01662,2e-05,2.02076]
[1776979712461,47.59,77851.03,2.0,0.01662,2e-05,2.02109]
[1776979717496,47.59,77849.46,2.0,0.01659,2e-05,2.01814]
[1776979722531,47.59,77848.8,2.0,0.01658,2e-05,2.01693]
[1776979727566,47.59,77848.86,2.0,0.01658,2e-05,2.01708]
[1776979733609,47.59,77848.65,2.0,0.01658,2e-05,2.01674]
[1776979734514,47.59,77848.65,2.0,0.01658,2e-05,2.01674]
[1776979734617,47.59,77848.35,2.0,0.01658,2e-05,2.01619]
[1776979740062,47.59,77855.9,2.0,0.01671,2e-05,2.03037]
[1776979740091,47.59,77857.87,2.0,0.01675,2e-05,2.03408]
[1776979745694,47.59,77861.56,2.0,0.01681,2e-05,2.04094]
[1776979750730,47.59,77863.58,2.0,0.01685,2e-05,2.04472]
[1776979755764,47.59,77866.47,2.0,0.0169,2e-05,2.0501]
[1776979760799,47.58,77869.55,2.0,0.01695,2e-05,2.05582]
[1776979766840,47.58,77878.39,2.0,0.01711,2e-05,2.07239]
[1776979772245,47.58,77874.01,2.0,0.01701,2e-05,2.06093]
[1776979777918,47.58,77873.26,2.0,0.01699,2e-05,2.0592]
[1776979782953,47.58,77874.94,2.0,0.01702,2e-05,2.06212]
[1776979787989,47.58,77877.18,2.0,0.01705,2e-05,2.06606]
[1776979793024,47.58,77876.24,2.0,0.01703,2e-05,2.06389]
[1776979798059,47.57,77887.2,2.0,0.01723,2e-05,2.08445]
[1776979803096,47.57,77889.08,2.0,0.01726,2e-05,2.08745]
[1776979808132,47.57,77891.98,2.0,0.0173,2e-05,2.0924]
[1776979813166,47.56,77901.23,2.0,0.01747,2e-05,2.10951]
[1776979817062,47.56,77911.86,2.0,0.01766,2e-05,2.12965]
[1776979817201,47.56,77913.67,2.0,0.01769,2e-05,2.13299]
[1776979818080,47.56,77913.67,2.0,0.01769,2e-05,2.13299]
[1776979818207,47.56,77916.31,2.0,0.01774,2e-05,2.13796]
[1776979821254,47.56,77929.45,2.0,0.01799,2e-05,2.16343]
[1776979824215,47.55,77928.85,2.0,0.01796,2e-05,2.1613]
[1776979824251,47.55,77931.14,2.0,0.01801,2e-05,2.16559]
[1776979827638,47.55,77936.8,2.0,0.01811,2e-05,2.17633]
[1776979832115,47.54,77953.54,2.0,0.0184,2e-05,2.20578]
[1776979832306,47.54,77952.52,2.0,0.01837,2e-05,2.20341]
[1776979837340,47.53,77959.39,2.0,0.01849,2e-05,2.21532]
[1776979840796,47.53,77950.54,2.0,0.01831,2e-05,2.19656]
[1776979847414,47.52,77941.85,2.0,0.01812,2e-05,2.17731]
[1776979852453,47.51,77947.44,2.0,0.01822,2e-05,2.18708]
[1776979857484,47.5,77950.29,2.0,0.01826,2e-05,2.19134]
[1776979862895,47.5,77951.2,2.0,0.01826,2e-05,2.19176]
[1776979868566,47.49,77950.24,2.0,0.01823,2e-05,2.18823]
[1776979876614,47.48,77950.6,2.0,0.01821,2e-05,2.18676]
[1776979881650,47.47,77954.0,2.0,0.01826,2e-05,2.1922]
[1776979886685,47.46,77953.04,2.0,0.01823,2e-05,2.18891]
[1776979890291,47.46,77951.43,2.0,0.0182,2e-05,2.18516]
[1776979890294,47.46,77951.43,2.0,0.0182,2e-05,2.18516]
[1776979890299,47.46,77951.43,2.0,0.0182,2e-05,2.18516]
[1776979890341,47.46,77952.96,2.0,0.01822,2e-05,2.18796]
[1776979892309,47.46,77952.96,2.0,0.01822,2e-05,2.18769]
[1776979892395,47.46,77942.04,2.0,0.01798,2e-05,2.1626]
[1776979895081,47.46,77940.6,2.0,0.01795,2e-05,2.15953]
[1776979897536,47.45,77940.77,2.0,0.01795,2e-05,2.15943]
[1776979897761,47.45,77939.79,2.0,0.01793,2e-05,2.15706]
[1776979903179,47.45,77951.26,2.0,0.01814,2e-05,2.17875]
[1776979908840,47.44,77951.9,2.0,0.01814,2e-05,2.17851]
[1776979913876,47.43,77954.69,2.0,0.01818,2e-05,2.18279]
[1776979916499,47.43,77955.44,2.0,0.01819,2e-05,2.18403]
[1776979916897,47.43,77956.59,2.0,0.01821,2e-05,2.1858]
[1776979919985,47.43,77962.45,2.0,0.01831,2e-05,2.19699]
[1776979920050,47.42,77962.79,2.0,0.01832,2e-05,2.19738]
[1776979925959,47.42,77963.73,2.0,0.01832,2e-05,2.19758]
[1776979930999,47.41,77962.34,2.0,0.01828,2e-05,2.19341]
[1776979936036,47.4,77962.12,2.0,0.01826,2e-05,2.19158]
[1776979941066,47.4,77956.29,2.0,0.01814,2e-05,2.1786]
[1776979946099,47.39,77955.66,2.0,0.01811,2e-05,2.17609]
[1776979951134,47.38,77956.7,2.0,0.0181,2e-05,2.17407]
[1776979956169,47.38,77954.86,2.0,0.01805,2e-05,2.16919]
[1776979961204,47.37,77955.15,2.0,0.01804,2e-05,2.16858]
[1776979966239,47.37,77954.83,2.0,0.01803,2e-05,2.16677]
[1776979971274,47.36,77954.9,2.0,0.01802,2e-05,2.16576]
[1776979976309,47.36,77954.76,2.0,0.018,2e-05,2.16433]
[1776979978398,47.35,77954.42,2.0,0.01799,2e-05,2.16343]
[1776979981275,47.35,77959.17,2.0,0.01808,2e-05,2.17221]
[1776979981371,47.35,77961.71,2.0,0.01812,2e-05,2.17704]
[1776979986382,47.34,77961.13,2.0,0.0181,2e-05,2.17468]
[1776979991416,47.34,77958.64,2.0,0.01804,2e-05,2.16832]
[1776979996451,47.33,77958.41,2.0,0.01802,2e-05,2.16672]
[1776980001490,47.33,77959.82,2.0,0.01804,2e-05,2.16841]
[1776980006418,47.32,77963.27,2.0,0.0181,2e-05,2.17434]
[1776980006420,47.32,77963.27,2.0,0.0181,2e-05,2.17434]
[1776980006535,47.32,77964.51,2.0,0.01812,2e-05,2.17682]
[1776980008536,47.32,77977.68,2.0,0.01837,2e-05,2.20246]
[1776980009003,47.32,77977.68,2.0,0.01837,2e-05,2.20246]
[1776980009542,47.32,77978.44,2.0,0.01838,2e-05,2.20371]
[1776980014580,47.31,77980.81,2.0,0.01839,2e-05,2.20422]
[1776980019615,47.3,77982.57,2.0,0.01841,2e-05,2.20644]
[1776980024647,47.3,77982.18,2.0,0.01839,2e-05,2.20434]
[1776980030689,47.29,77981.35,2.0,0.01836,2e-05,2.20113]
[1776980036733,47.28,77978.43,2.0,0.01829,2e-05,2.19375]
[1776980041770,47.28,77976.98,2.0,0.01825,2e-05,2.18959]
[1776980047814,47.27,77975.97,2.0,0.01821,2e-05,2.18614]
[1776980052843,47.26,77971.07,2.0,0.01811,2e-05,2.17519]
[1776980057878,47.26,77966.5,2.0,0.01801,2e-05,2.16493]
[1776980062913,47.25,77964.98,2.0,0.01797,2e-05,2.16079]
[1776980067949,47.25,77961.42,2.0,0.01789,2e-05,2.15261]
[1776980072983,47.24,77963.01,2.0,0.01789,2e-05,2.15181]
[1776980078020,47.24,77964.2,2.0,0.0179,2e-05,2.15308]
[1776980083055,47.23,77964.63,2.0,0.0179,2e-05,2.15282]
[1776980088090,47.23,77966.91,2.0,0.01793,2e-05,2.15623]
[1776980093124,47.22,77970.61,2.0,0.01799,2e-05,2.16241]
[1776980098160,47.21,77971.45,2.0,0.01799,2e-05,2.16287]
[1776980104600,47.21,77976.37,2.0,0.01807,2e-05,2.17122]
[1776980110248,47.2,77979.18,2.0,0.01811,2e-05,2.17545]
[1776980115279,47.19,77977.3,2.0,0.01807,2e-05,2.17051]
[1776980120314,47.19,77978.49,2.0,0.01808,2e-05,2.17174]
[1776980127363,47.18,77978.82,2.0,0.01807,2e-05,2.17078]
[1776980132398,47.17,77983.11,2.0,0.01812,2e-05,2.17535]
[1776980137435,47.17,77980.94,2.0,0.01806,2e-05,2.16985]
[1776980143586,47.16,77981.36,2.0,0.01806,2e-05,2.16979]
[1776980143650,47.16,77981.38,2.0,0.01806,2e-05,2.16938]
[1776980146456,47.16,77981.16,2.0,0.01805,2e-05,2.16849]
[1776980146544,47.16,77981.77,2.0,0.01806,2e-05,2.16949]
[1776980152538,47.15,77980.6,2.0,0.01802,2e-05,2.16579]
[1776980157573,47.15,77976.07,2.0,0.01793,2e-05,2.15564]
[1776980162709,47.14,77974.63,2.0,0.01789,2e-05,2.15214]
[1776980172678,47.13,77972.0,2.0,0.01782,2e-05,2.14428]
[1776980177714,47.13,77970.94,2.0,0.01779,2e-05,2.14119]
[1776980180138,47.12,77969.89,2.0,0.01776,2e-05,2.13872]
[1776980182695,47.12,77974.85,2.0,0.01785,2e-05,2.14816]
[1776980182748,47.12,77982.16,2.0,0.01799,2e-05,2.16249]
[1776980187783,47.12,77987.42,2.0,0.01808,2e-05,2.17179]
[1776980193825,47.11,77987.48,2.0,0.01805,2e-05,2.16756]
[1776980198861,47.1,77995.8,2.0,0.01819,2e-05,2.18297]
[1776980205303,47.09,77986.81,2.0,0.01801,2e-05,2.16345]
[1776980210965,47.09,77986.56,2.0,0.01799,2e-05,2.16157]
[1776980216000,47.08,77985.63,2.0,0.01796,2e-05,2.15857]
[1776980223049,47.07,77985.37,2.0,0.01794,2e-05,2.15647]
[1776980228084,47.07,77984.16,2.0,0.0179,2e-05,2.15301]
[1776980233118,47.06,77983.26,2.0,0.01788,2e-05,2.15013]
[1776980238154,47.06,77984.41,2.0,0.01789,2e-05,2.15135]
[1776980243188,47.05,78002.68,2.0,0.01823,2e-05,2.18672]
[1776980248223,47.05,78002.98,2.0,0.01822,2e-05,2.18596]
[1776980253259,47.04,78004.58,2.0,0.01822,2e-05,2.18493]
[1776980258293,47.03,78011.15,2.0,0.01833,2e-05,2.19678]
[1776980263328,47.03,78014.71,2.0,0.01839,2e-05,2.20256]
[1776980268363,47.02,78018.8,2.0,0.01845,2e-05,2.20941]
[1776980273399,47.01,78020.08,2.0,0.01846,2e-05,2.21053]
[1776980278438,47.0,78019.62,2.0,0.01844,2e-05,2.20813]
[1776980283469,47.0,78023.28,2.0,0.0185,2e-05,2.21415]
[1776980288504,46.99,78022.99,2.0,0.01848,2e-05,2.21216]
[1776980293539,46.98,78022.87,2.0,0.01846,2e-05,2.21046]
[1776980298573,46.98,78022.25,2.0,0.01843,2e-05,2.20777]
[1776980303608,46.97,78022.48,2.0,0.01843,2e-05,2.20681]
[1776980308644,46.96,78022.59,2.0,0.01841,2e-05,2.20561]
[1776980314687,46.95,78021.93,2.0,0.01836,2e-05,2.19965]
[1776980319722,46.95,78020.86,2.0,0.01833,2e-05,2.19609]
[1776980324761,46.94,78021.37,2.0,0.01832,2e-05,2.19574]
[1776980329798,46.93,78020.88,2.0,0.0183,2e-05,2.19337]
[1776980335842,46.93,78020.38,2.0,0.01827,2e-05,2.19046]
[1776980340875,46.92,78015.34,2.0,0.01816,2e-05,2.17919]
[1776980343895,46.92,78003.81,2.0,0.01793,2e-05,2.15513]
[1776980348930,46.91,78004.4,2.0,0.01793,2e-05,2.15536]
[1776980353964,46.91,77994.97,2.0,0.01774,2e-05,2.1357]
[1776980359003,46.9,77985.86,2.0,0.01756,2e-05,2.11694]
[1776980364038,46.9,77985.58,2.0,0.01755,2e-05,2.11569]
[1776980369071,46.9,77984.43,2.0,0.01752,2e-05,2.11273]
[1776980374104,46.89,77986.36,2.0,0.01753,2e-05,2.11304]
[1776980379143,46.89,77992.93,2.0,0.01765,2e-05,2.12533]
[1776980384175,46.89,77995.16,2.0,0.01768,2e-05,2.12901]
[1776980388958,46.88,77995.71,2.0,0.01769,2e-05,2.12966]
[1776980388962,46.88,77995.71,2.0,0.01769,2e-05,2.12966]
[1776980389025,46.88,77996.64,2.0,0.01771,2e-05,2.13136]
[1776980391754,46.88,77996.9,2.0,0.01771,2e-05,2.13158]
[1776980391855,46.88,77997.32,2.0,0.01771,2e-05,2.13226]
[1776980397265,46.88,77995.68,2.0,0.01767,2e-05,2.12813]
[1776980402303,46.87,77985.1,2.0,0.01747,2e-05,2.10667]
[1776980407353,46.87,77982.53,2.0,0.01742,2e-05,2.10117]
[1776980409355,46.87,77968.62,2.0,0.01715,2e-05,2.07386]
[1776980414391,46.87,77962.93,2.0,0.01705,2e-05,2.06265]
[1776980419427,46.87,77973.49,2.0,0.01724,2e-05,2.0829]
[1776980426858,46.87,77984.45,2.0,0.01744,2e-05,2.10387]
[1776980432518,46.86,77987.49,2.0,0.01747,2e-05,2.10631]
[1776980437553,46.86,77993.49,2.0,0.01758,2e-05,2.11753]
[1776980442590,46.86,77996.52,2.0,0.01763,2e-05,2.12289]
[1776980443489,46.86,77996.52,2.0,0.01763,2e-05,2.12289]
[1776980443596,46.86,77996.01,2.0,0.01762,2e-05,2.12175]
[1776980446481,46.86,77998.44,2.0,0.01766,2e-05,2.12631]
[1776980446997,46.85,77999.03,2.0,0.01767,2e-05,2.12723]
[1776980452658,46.85,77998.1,2.0,0.01765,2e-05,2.12476]
[1776980457692,46.85,77998.97,2.0,0.01766,2e-05,2.12588]
[1776980462727,46.84,77997.61,2.0,0.01762,2e-05,2.12258]
[1776980467764,46.84,77987.75,2.0,0.01743,2e-05,2.10265]
[1776980472799,46.84,77981.1,2.0,0.0173,2e-05,2.08918]
[1776980478136,46.84,77980.07,2.0,0.01728,2e-05,2.08687]
[1776980482069,46.84,77980.55,2.0,0.01729,2e-05,2.08753]
[1776980491932,46.83,77985.47,2.0,0.01735,2e-05,2.09361]
[1776980496967,46.83,77985.3,2.0,0.01734,2e-05,2.09287]
[1776980502003,46.83,77983.95,2.0,0.01731,2e-05,2.0898]
[1776980503480,46.83,77982.67,2.0,0.01729,2e-05,2.08713]
[1776980504016,46.83,77981.75,2.0,0.01727,2e-05,2.08533]
[1776980506271,46.83,77981.36,2.0,0.01726,2e-05,2.08432]
[1776980507036,46.83,77980.57,2.0,0.01725,2e-05,2.08269]
[1776980512074,46.83,77980.78,2.0,0.01725,2e-05,2.08267]
[1776980517107,46.82,77980.87,2.0,0.01724,2e-05,2.0824]
[1776980522145,46.82,77985.26,2.0,0.01732,2e-05,2.09052]
[1776980527177,46.82,77990.14,2.0,0.01741,2e-05,2.09967]
[1776980532215,46.82,77994.84,2.0,0.01749,2e-05,2.10839]
[1776980537633,46.81,77995.92,2.0,0.01751,2e-05,2.10995]
[1776980542727,46.81,77995.92,2.0,0.01751,2e-05,2.10984]
[1776980548323,46.81,77998.34,2.0,0.01754,2e-05,2.11348]
[1776980553358,46.8,77998.73,2.0,0.01752,2e-05,2.11085]
[1776980555181,46.8,77998.73,2.0,0.01752,2e-05,2.11085]
[1776980555184,46.8,77999.02,2.0,0.01752,2e-05,2.1113]
[1776980559110,46.8,77998.73,2.0,0.01752,2e-05,2.1104]
[1776980559161,46.8,77998.92,2.0,0.01752,2e-05,2.11056]
[1776980566450,46.8,77999.04,2.0,0.01751,2e-05,2.11004]
[1776980572493,46.79,77999.94,2.0,0.01752,2e-05,2.11116]
[1776980573555,46.79,77999.94,2.0,0.01752,2e-05,2.11116]
[1776980573557,46.79,77999.94,2.0,0.01752,2e-05,2.11116]
[1776980573642,46.79,78000.19,2.0,0.01753,2e-05,2.11155]
[1776980574927,46.79,78000.19,2.0,0.01753,2e-05,2.11155]
[1776980574979,46.79,78000.91,2.0,0.01754,2e-05,2.11286]
[1776980576553,46.79,78000.9,2.0,0.01754,2e-05,2.11273]
[1776980576559,46.79,78001.61,2.0,0.01755,2e-05,2.11402]
[1776980582134,46.79,78002.14,2.0,0.01756,2e-05,2.11462]
[1776980587834,46.79,78003.06,2.0,0.01757,2e-05,2.11579]
[1776980587867,46.79,78003.45,2.0,0.01757,2e-05,2.11644]
[1776980590873,46.79,78003.45,2.0,0.01757,2e-05,2.11632]
[1776980596662,46.78,78004.52,2.0,0.01758,2e-05,2.1174]
[1776980597516,46.78,78004.52,2.0,0.01758,2e-05,2.1174]
[1776980598573,46.78,78012.78,2.0,0.01774,2e-05,2.13368]
[1776980598677,46.78,78012.78,2.0,0.01774,2e-05,2.13352]
[1776980603711,46.77,78017.69,2.0,0.01782,2e-05,2.14244]
[1776980608746,46.77,78008.37,2.0,0.01764,2e-05,2.12304]
[1776980613782,46.77,78007.79,2.0,0.01759,2e-05,2.11827]
[1776980618819,46.76,78007.29,2.0,0.01758,2e-05,2.11649]
[1776980624861,46.76,78006.73,2.0,0.01756,2e-05,2.11444]
[1776980629893,46.75,78006.38,2.0,0.01754,2e-05,2.11296]
[1776980634930,46.75,78009.77,2.0,0.0176,2e-05,2.11887]
[1776980639962,46.75,78014.51,2.0,0.01768,2e-05,2.1274]
[1776980645001,46.74,78014.15,2.0,0.01767,2e-05,2.1258]
[1776980650041,46.74,78008.3,2.0,0.01755,2e-05,2.11347]
[1776980655071,46.73,78005.48,2.0,0.01749,2e-05,2.10726]
[1776980659097,46.73,78020.4,2.0,0.01777,2e-05,2.13645]
[1776980660104,46.73,78034.77,2.0,0.01804,2e-05,2.16513]
[1776980665139,46.73,78036.67,2.0,0.01807,2e-05,2.16788]
[1776980670176,46.72,78046.1,2.0,0.01824,2e-05,2.18589]
[1776980675211,46.72,78047.15,2.0,0.01823,2e-05,2.18386]
[1776980677889,46.71,78047.03,2.0,0.01822,2e-05,2.18315]
[1776980678234,46.71,78051.86,2.0,0.01832,2e-05,2.19274]
[1776980680888,46.71,78053.91,2.0,0.01835,2e-05,2.19642]
[1776980681253,46.71,78054.45,2.0,0.01836,2e-05,2.19727]
[1776980686288,46.7,78055.34,2.0,0.01836,2e-05,2.19784]
[1776980686657,46.7,78055.34,2.0,0.01836,2e-05,2.19784]
[1776980688748,46.7,78050.55,2.0,0.01827,2e-05,2.18758]
[1776980689310,46.7,78050.55,2.0,0.01826,2e-05,2.18736]
[1776980694349,46.69,78050.47,2.0,0.01825,2e-05,2.18586]
[1776980699379,46.69,78050.06,2.0,0.01823,2e-05,2.18393]
[1776980703408,46.68,78029.87,2.0,0.01783,2e-05,2.14255]
[1776980705314,46.68,78026.09,2.0,0.01776,2e-05,2.13472]
[1776980705390,46.68,78026.09,2.0,0.01776,2e-05,2.13472]
[1776980705430,46.68,78024.79,2.0,0.01773,2e-05,2.13213]
[1776980708341,46.68,78021.95,2.0,0.01767,2e-05,2.12617]
[1776980708443,46.68,78022.0,2.0,0.01767,2e-05,2.12616]
[1776980713479,46.68,78016.68,2.0,0.01757,2e-05,2.11508]
[1776980718513,46.68,78016.31,2.0,0.01756,2e-05,2.11396]
[1776980723549,46.67,78021.47,2.0,0.01765,2e-05,2.12379]
[1776980729002,46.67,78024.63,2.0,0.01771,2e-05,2.12965]
[1776980736640,46.67,78025.63,2.0,0.0177,2e-05,2.12808]
[1776980741676,46.67,78027.34,2.0,0.01772,2e-05,2.13105]
[1776980746713,46.66,78031.9,2.0,0.01781,2e-05,2.13969]
[1776980751747,46.66,78034.7,2.0,0.01786,2e-05,2.14475]
[1776980756781,46.66,78033.85,2.0,0.01783,2e-05,2.1425]
[1776980762829,46.66,78032.5,2.0,0.0178,2e-05,2.13919]
[1776980769284,46.65,78031.88,2.0,0.01779,2e-05,2.13742]
[1776980773521,46.65,78031.88,2.0,0.01779,2e-05,2.13742]
[1776980773523,46.65,78031.88,2.0,0.01779,2e-05,2.13742]
[1776980773549,46.65,78031.88,2.0,0.01778,2e-05,2.13693]
[1776980776280,46.65,78031.76,2.0,0.01778,2e-05,2.1366]
[1776980776291,46.65,78029.84,2.0,0.01774,2e-05,2.13266]
[1776980783972,46.65,78027.03,2.0,0.01768,2e-05,2.12638]
[1776980789424,46.64,78026.73,2.0,0.01767,2e-05,2.12533]
[1776980795075,46.64,78026.93,2.0,0.01765,2e-05,2.1226]
[1776980795080,46.64,78026.93,2.0,0.01765,2e-05,2.1226]
[1776980795116,46.64,78027.41,2.0,0.01766,2e-05,2.12348]
[1776980797791,46.64,78026.68,2.0,0.01764,2e-05,2.12188]
[1776980798070,46.64,78026.56,2.0,0.01764,2e-05,2.12158]
[1776980803105,46.64,78025.6,2.0,0.01762,2e-05,2.11935]
[1776980809564,46.64,78026.58,2.0,0.01763,2e-05,2.12088]
[1776980816200,46.64,78027.4,2.0,0.01764,2e-05,2.12215]
[1776980821232,46.63,78027.54,2.0,0.01764,2e-05,2.12214]
[1776980826267,46.63,78029.22,2.0,0.01767,2e-05,2.12522]
[1776980831302,46.63,78037.3,2.0,0.01782,2e-05,2.14105]
[1776980837344,46.63,78036.99,2.0,0.01781,2e-05,2.13992]
[1776980842599,46.63,78036.33,2.0,0.0178,2e-05,2.13826]
[1776980849428,46.62,78035.76,2.0,0.01778,2e-05,2.13647]
[1776980854463,46.62,78033.18,2.0,0.0177,2e-05,2.12809]
[1776980859497,46.62,78034.99,2.0,0.01774,2e-05,2.13135]
[1776980864532,46.62,78033.42,2.0,0.0177,2e-05,2.12777]
[1776980869985,46.62,78033.05,2.0,0.01769,2e-05,2.12667]
[1776980871856,46.62,78033.05,2.0,0.01769,2e-05,2.12653]
[1776980878630,46.61,78034.23,2.0,0.01771,2e-05,2.12838]
[1776980886687,46.61,78033.78,2.0,0.01769,2e-05,2.12693]
[1776980893580,46.61,78031.92,2.0,0.01765,2e-05,2.12293]
[1776980893605,46.61,78031.49,2.0,0.01764,2e-05,2.12194]
[1776980896256,46.61,78031.49,2.0,0.01764,2e-05,2.12187]
[1776980896294,46.61,78031.33,2.0,0.01764,2e-05,2.12141]
[1776980897189,46.61,78031.33,2.0,0.01764,2e-05,2.12141]
[1776980897193,46.61,78031.33,2.0,0.01764,2e-05,2.12134]
[1776980899252,46.61,78031.33,2.0,0.01764,2e-05,2.12128]
[1776980899268,46.61,78031.49,2.0,0.01764,2e-05,2.12152]
[1776980904815,46.61,78027.4,2.0,0.01756,2e-05,2.11301]
[1776980909354,46.6,78026.66,2.0,0.01754,2e-05,2.11144]
[1776980909455,46.6,78027.24,2.0,0.01755,2e-05,2.11251]
[1776980913570,46.6,78026.06,2.0,0.01751,2e-05,2.10721]
[1776980913644,46.6,78023.33,2.0,0.01746,2e-05,2.10174]
[1776980914354,46.6,78023.33,2.0,0.01746,2e-05,2.10174]
[1776980916566,46.6,78023.33,2.0,0.01746,2e-05,2.10174]
[1776980923951,46.6,78022.81,2.0,0.01744,2e-05,2.1004]
[1776980928080,46.6,78024.16,2.0,0.01747,2e-05,2.10297]
[1776980928182,46.6,78024.64,2.0,0.01748,2e-05,2.10388]
[1776980931186,46.6,78025.69,2.0,0.01749,2e-05,2.10588]
[1776980931255,46.6,78025.69,2.0,0.01749,2e-05,2.10584]
[1776980931975,46.6,78025.69,2.0,0.01749,2e-05,2.10584]
[1776980932054,46.6,78025.69,2.0,0.01749,2e-05,2.1058]
[1776980933193,46.6,78025.69,2.0,0.01749,2e-05,2.1058]
[1776980933295,46.6,78025.69,2.0,0.01749,2e-05,2.10576]
[1776980938053,46.6,78014.63,2.0,0.01728,2e-05,2.08377]
[1776980944096,46.6,78009.9,2.0,0.01719,2e-05,2.07451]
[1776980949130,46.6,78003.4,2.0,0.01707,2e-05,2.06193]
[1776980954013,46.6,78003.69,2.0,0.01708,2e-05,2.06258]
[1776980959201,46.6,78007.64,2.0,0.01715,2e-05,2.0702]
[1776980965306,46.6,78005.01,2.0,0.0171,2e-05,2.06497]
[1776980965311,46.6,78005.01,2.0,0.0171,2e-05,2.06497]
[1776980965366,46.6,78005.01,2.0,0.0171,2e-05,2.06493]
[1776980968344,46.6,78000.7,2.0,0.01702,2e-05,2.05649]
[1776980968366,46.6,78000.13,2.0,0.01701,2e-05,2.05536]
[1776980974306,46.6,77999.25,2.0,0.01697,2e-05,2.05076]
[1776980979344,46.6,77997.89,2.0,0.01695,2e-05,2.04806]
[1776980984377,46.6,78001.54,2.0,0.01701,2e-05,2.05506]
[1776980989412,46.6,78007.03,2.0,0.01711,2e-05,2.06564]
[1776980994447,46.6,78001.84,2.0,0.01702,2e-05,2.0554]
[1776980999482,46.6,77999.94,2.0,0.01698,2e-05,2.05163]
[1776981004518,46.6,77997.11,2.0,0.01693,2e-05,2.04611]
[1776981008772,46.6,77998.01,2.0,0.01694,2e-05,2.04791]
[1776981009552,46.6,77999.46,2.0,0.01697,2e-05,2.05073]
[1776981013199,46.6,78000.09,2.0,0.01698,2e-05,2.05195]
[1776981013254,46.6,78000.69,2.0,0.01699,2e-05,2.05311]
[1776981020632,46.6,78001.57,2.0,0.01701,2e-05,2.05478]
[1776981026673,46.6,78003.25,2.0,0.01704,2e-05,2.05801]
[1776981031708,46.6,78001.89,2.0,0.01699,2e-05,2.05255]
[1776981037419,46.6,78000.92,2.0,0.01697,2e-05,2.05065]
[1776981037423,46.6,78000.4,2.0,0.01697,2e-05,2.04965]
[1776981039101,46.6,78000.4,2.0,0.01697,2e-05,2.04965]
[1776981039764,46.6,77998.35,2.0,0.01693,2e-05,2.04567]
[1776981040507,46.6,77998.35,2.0,0.01693,2e-05,2.04567]
[1776981040565,46.6,77997.74,2.0,0.01692,2e-05,2.04449]
[1776981041940,46.6,77997.74,2.0,0.01692,2e-05,2.04449]
[1776981042685,46.6,77996.93,2.0,0.0169,2e-05,2.04292]
[1776981049833,46.6,77995.7,2.0,0.01688,2e-05,2.04053]
[1776981056882,46.6,77993.76,2.0,0.01684,2e-05,2.03677]
[1776981065949,46.6,77989.86,2.0,0.01677,2e-05,2.0293]
[1776981071390,46.6,77990.72,2.0,0.01679,2e-05,2.03098]
[1776981077023,46.6,77990.52,2.0,0.01678,2e-05,2.03062]
[1776981082059,46.6,77990.11,2.0,0.01678,2e-05,2.02987]
[1776981087093,46.6,77989.89,2.0,0.01677,2e-05,2.0295]
[1776981097163,46.6,77991.1,2.0,0.01677,2e-05,2.02915]
[1776981103206,46.6,77991.41,2.0,0.01678,2e-05,2.02983]
[1776981105756,46.6,77991.41,2.0,0.01678,2e-05,2.02983]
[1776981105792,46.6,77990.39,2.0,0.01676,2e-05,2.02791]
[1776981108561,46.6,77990.87,2.0,0.01677,2e-05,2.02887]
[1776981108574,46.6,77991.54,2.0,0.01678,2e-05,2.03018]
[1776981117308,46.6,77991.59,2.0,0.01679,2e-05,2.0304]
[1776981118785,46.6,77991.59,2.0,0.01679,2e-05,2.0304]
[1776981118848,46.6,77991.67,2.0,0.01679,2e-05,2.03057]
[1776981121851,46.6,77992.54,2.0,0.0168,2e-05,2.03228]
[1776981122723,46.6,77992.48,2.0,0.0168,2e-05,2.03219]
[1776981131811,46.6,77992.05,2.0,0.0168,2e-05,2.03147]
[1776981137446,46.6,77989.22,2.0,0.01674,2e-05,2.02605]
[1776981142718,46.6,77988.93,2.0,0.01674,2e-05,2.02552]
[1776981148524,46.6,77988.63,2.0,0.01673,2e-05,2.02497]
[1776981154564,46.6,77988.79,2.0,0.01672,2e-05,2.02254]
[1776981157892,46.6,77986.54,2.0,0.01667,2e-05,2.01822]
[1776981163633,46.6,77981.36,2.0,0.01658,2e-05,2.00845]
[1776981169673,46.6,77975.04,2.0,0.01647,2e-05,1.99672]
[1776981174708,46.6,77974.41,2.0,0.01646,2e-05,1.99583]
[1776981179742,46.61,77974.46,2.0,0.01647,2e-05,1.99629]
[1776981184781,46.61,77975.14,2.0,0.01648,2e-05,1.99797]
[1776981189812,46.61,77976.09,2.0,0.0165,2e-05,2.00022]
[1776981194848,46.61,77978.68,2.0,0.01655,2e-05,2.00556]
[1776981199883,46.61,77979.44,2.0,0.01657,2e-05,2.00746]
[1776981205926,46.62,77979.6,2.0,0.01658,2e-05,2.00823]
[1776981210960,46.62,77979.64,2.0,0.01658,2e-05,2.00862]
[1776981215995,46.62,77987.15,2.0,0.0167,2e-05,2.02063]
[1776981221030,46.62,77986.1,2.0,0.01669,2e-05,2.01887]
[1776981228079,46.62,77986.47,2.0,0.0167,2e-05,2.01994]
[1776981234121,46.62,77986.99,2.0,0.01671,2e-05,2.02124]
[1776981239156,46.63,77989.25,2.0,0.01675,2e-05,2.02582]
[1776981241221,46.63,77989.94,2.0,0.01677,2e-05,2.0272]
[1776981241223,46.63,77989.94,2.0,0.01677,2e-05,2.0272]
[1776981241258,46.63,77990.41,2.0,0.01677,2e-05,2.02815]
[1776981243990,46.63,77990.18,2.0,0.01677,2e-05,2.02776]
[1776981244037,46.63,77990.8,2.0,0.01678,2e-05,2.02905]
[1776981249227,46.63,77990.95,2.0,0.01679,2e-05,2.02964]
[1776981256274,46.63,77992.29,2.0,0.01682,2e-05,2.03257]
[1776981261310,46.63,77984.97,2.0,0.01668,2e-05,2.01875]
[1776981266345,46.63,77982.4,2.0,0.01664,2e-05,2.0142]
[1776981272571,46.63,77980.87,2.0,0.01661,2e-05,2.01134]
[1776981278433,46.64,77978.17,2.0,0.01655,2e-05,2.0043]
[1776981283468,46.64,77980.08,2.0,0.01659,2e-05,2.00826]
[1776981288501,46.64,77980.22,2.0,0.01659,2e-05,2.00882]
[1776981298571,46.64,77982.96,2.0,0.01665,2e-05,2.01465]
[1776981303607,46.65,77982.77,2.0,0.01665,2e-05,2.01457]
[1776981308641,46.65,77982.26,2.0,0.01664,2e-05,2.01393]
[1776981316697,46.65,77982.74,2.0,0.01666,2e-05,2.01528]
[1776981317553,46.65,77982.74,2.0,0.01666,2e-05,2.01528]
[1776981317705,46.65,77982.64,2.0,0.01666,2e-05,2.01514]
[1776981319205,46.65,77982.64,2.0,0.01666,2e-05,2.01514]
[1776981319719,46.65,77982.0,2.0,0.01664,2e-05,2.01402]
[1776981324753,46.65,77980.17,2.0,0.01661,2e-05,2.01078]
[1776981330796,46.65,77980.47,2.0,0.01662,2e-05,2.01166]
[1776981336841,46.66,77981.52,2.0,0.01662,2e-05,2.01123]
[1776981341877,46.66,77983.47,2.0,0.01666,2e-05,2.01521]
[1776981347918,46.66,77983.3,2.0,0.01666,2e-05,2.01517]
[1776981353372,46.66,77982.07,2.0,0.01664,2e-05,2.01313]
[1776981358996,46.66,77982.7,2.0,0.01665,2e-05,2.01459]
[1776981364031,46.66,77982.31,2.0,0.01665,2e-05,2.01412]
[1776981367931,46.66,77982.31,2.0,0.01665,2e-05,2.01412]
[1776981367934,46.66,77982.31,2.0,0.01665,2e-05,2.01412]
[1776981367990,46.66,77982.26,2.0,0.01665,2e-05,2.0143]
[1776981370661,46.66,77982.26,2.0,0.01665,2e-05,2.01442]
[1776981371088,46.66,77979.63,2.0,0.01661,2e-05,2.00951]
[1776981377122,46.67,77973.67,2.0,0.0165,2e-05,1.99861]
[1776981382157,46.67,77971.35,2.0,0.01646,2e-05,1.99459]
[1776981389755,46.67,77969.92,2.0,0.01644,2e-05,1.99212]
[1776981389757,46.67,77969.92,2.0,0.01644,2e-05,1.99212]
[1776981389856,46.67,77969.06,2.0,0.01643,2e-05,1.99082]
[1776981392406,46.67,77969.06,2.0,0.01643,2e-05,1.9909]
[1776981392503,46.67,77968.06,2.0,0.01639,2e-05,1.98643]
[1776981398300,46.68,77956.99,2.0,0.0162,2e-05,1.96608]
[1776981403726,46.68,77950.39,2.0,0.01609,2e-05,1.95442]
[1776981409371,46.68,77953.0,2.0,0.01614,2e-05,1.96017]
[1776981417176,46.69,77953.62,2.0,0.01616,2e-05,1.96191]
[1776981417223,46.69,77954.58,2.0,0.01618,2e-05,1.96415]
[1776981421946,46.69,77954.94,2.0,0.01619,2e-05,1.9654]
[1776981422013,46.69,77950.61,2.0,0.01612,2e-05,1.95743]
[1776981427503,46.7,77948.96,2.0,0.0161,2e-05,1.95539]
[1776981428367,46.7,77948.96,2.0,0.0161,2e-05,1.95539]
[1776981433938,46.7,77938.51,2.0,0.01592,2e-05,1.93714]
[1776981439581,46.71,77935.37,2.0,0.01588,2e-05,1.93249]
[1776981444620,46.72,77937.27,2.0,0.01592,2e-05,1.93707]
[1776981449654,46.72,77937.61,2.0,0.01594,2e-05,1.93876]
[1776981454690,46.73,77939.86,2.0,0.01597,2e-05,1.94133]
[1776981459724,46.73,77940.67,2.0,0.01599,2e-05,1.94391]
[1776981464758,46.74,77943.36,2.0,0.01605,2e-05,1.94998]
[1776981469794,46.74,77943.99,2.0,0.01607,2e-05,1.9522]
[1776981475836,46.75,77945.25,2.0,0.01611,2e-05,1.95578]
[1776981477106,46.75,77945.25,2.0,0.01611,2e-05,1.95578]
[1776981477125,46.75,77946.75,2.0,0.01614,2e-05,1.95879]
[1776981482081,46.75,77946.75,2.0,0.01614,2e-05,1.959]
[1776981482185,46.76,77946.96,2.0,0.01615,2e-05,1.96019]
[1776981490947,46.77,77949.02,2.0,0.0162,2e-05,1.96586]
[1776981495982,46.77,77949.46,2.0,0.01622,2e-05,1.96764]
[1776981501018,46.78,77948.82,2.0,0.01622,2e-05,1.9674]
[1776981506060,46.78,77949.12,2.0,0.01623,2e-05,1.96892]
[1776981513115,46.79,77948.89,2.0,0.01622,2e-05,1.96711]
[1776981515128,46.79,77937.71,2.0,0.01602,2e-05,1.94661]
[1776981520164,46.79,77936.07,2.0,0.01601,2e-05,1.9447]
[1776981525198,46.8,77947.1,2.0,0.01621,2e-05,1.96642]
[1776981528888,46.8,77947.99,2.0,0.01623,2e-05,1.96866]
[1776981529226,46.8,77950.83,2.0,0.01629,2e-05,1.97418]
[1776981530663,46.81,77953.11,2.0,0.01633,2e-05,1.97865]
[1776981531241,46.81,77953.11,2.0,0.01633,2e-05,1.97882]
[1776981534262,46.81,77964.32,2.0,0.01654,2e-05,2.0005]
[1776981539298,46.81,77960.37,2.0,0.01647,2e-05,1.9937]
[1776981544335,46.82,77951.23,2.0,0.01631,2e-05,1.97702]
[1776981546368,46.82,77934.1,2.0,0.01601,2e-05,1.94536]
[1776981546568,46.82,77934.1,2.0,0.01601,2e-05,1.94536]
[1776981547363,46.82,77922.05,2.0,0.0158,2e-05,1.92328]
[1776981548096,46.82,77922.05,2.0,0.0158,2e-05,1.92328]
[1776981548370,46.82,77914.24,2.0,0.01567,2e-05,1.90917]
[1776981553406,46.83,77911.08,2.0,0.01563,2e-05,1.90466]
[1776981558440,46.83,77910.82,2.0,0.01564,2e-05,1.90546]
[1776981563475,46.84,77910.63,2.0,0.01565,2e-05,1.90637]
[1776981568510,46.85,77920.27,2.0,0.01582,2e-05,1.92531]
[1776981574920,46.85,77923.26,2.0,0.01587,2e-05,1.92942]
[1776981582609,46.86,77923.56,2.0,0.01589,2e-05,1.9317]
[1776981588650,46.87,77925.26,2.0,0.01593,2e-05,1.93613]
[1776981590188,46.87,77925.26,2.0,0.01593,2e-05,1.93613]
[1776981590281,46.87,77907.24,2.0,0.01562,2e-05,1.90321]
[1776981592680,46.87,77890.46,2.0,0.01534,2e-05,1.87372]
[1776981595196,46.87,77890.46,2.0,0.01534,2e-05,1.87372]
[1776981595298,46.88,77891.34,2.0,0.01536,2e-05,1.87595]
[1776981596404,46.88,77891.34,2.0,0.01536,2e-05,1.87595]
[1776981596505,46.88,77884.05,2.0,0.01524,2e-05,1.86313]
[1776981597732,46.88,77872.77,2.0,0.01506,2e-05,1.84364]
[1776981602774,46.89,77876.92,2.0,0.01514,2e-05,1.85253]
[1776981603713,46.89,77876.92,2.0,0.01514,2e-05,1.85253]
[1776981603790,46.89,77880.89,2.0,0.01521,2e-05,1.85998]
[1776981606812,46.9,77894.84,2.0,0.01546,2e-05,1.88619]
[1776981611848,46.91,77897.63,2.0,0.01552,2e-05,1.89269]
[1776981616880,46.91,77906.06,2.0,0.01568,2e-05,1.90935]
[1776981621917,46.92,77917.46,2.0,0.01589,2e-05,1.93148]
[1776981623931,46.92,77930.87,2.0,0.01613,2e-05,1.95673]
[1776981626401,46.92,77933.88,2.0,0.01618,2e-05,1.9625]
[1776981626419,46.92,77943.15,2.0,0.01635,2e-05,1.98004]
[1776981628081,46.92,77943.15,2.0,0.01635,2e-05,1.9802]
[1776981628165,46.92,77952.72,2.0,0.01652,2e-05,1.9984]
[1776981632997,46.93,77945.04,2.0,0.01637,2e-05,1.98167]
[1776981638030,46.93,77938.57,2.0,0.01626,2e-05,1.9702]
[1776981641184,46.93,77937.78,2.0,0.01625,2e-05,1.969]
[1776981641285,46.93,77950.45,2.0,0.01648,2e-05,1.99299]
[1776981642716,46.93,77950.45,2.0,0.01648,2e-05,1.99313]
[1776981643065,46.93,77963.47,2.0,0.01672,2e-05,2.01796]
[1776981647065,46.93,77963.95,2.0,0.01673,2e-05,2.01905]
[1776981652136,46.94,77966.49,2.0,0.01678,2e-05,2.02425]
[1776981657168,46.94,77976.49,2.0,0.01696,2e-05,2.04359]
[1776981662203,46.94,77983.36,2.0,0.01709,2e-05,2.05686]
[1776981665582,46.94,77995.1,2.0,0.01731,2e-05,2.07965]
[1776981671275,46.94,78003.55,2.0,0.01746,2e-05,2.09595]
[1776981676302,46.93,77994.64,2.0,0.01729,2e-05,2.07825]
[1776981681338,46.93,77992.27,2.0,0.01725,2e-05,2.07343]
[1776981682627,46.93,77980.14,2.0,0.01702,2e-05,2.04985]
[1776981688387,46.93,77977.96,2.0,0.01698,2e-05,2.04572]
[1776981691410,46.93,77990.65,2.0,0.0172,2e-05,2.06754]
[1776981696486,46.93,77990.64,2.0,0.01719,2e-05,2.06737]
[1776981701516,46.93,77981.36,2.0,0.01702,2e-05,2.04928]
[1776981706552,46.93,77992.84,2.0,0.01723,2e-05,2.07152]
[1776981711586,46.93,77991.88,2.0,0.01721,2e-05,2.06943]
[1776981716623,46.93,77994.61,2.0,0.01726,2e-05,2.07458]
[1776981721657,46.93,77986.3,2.0,0.01711,2e-05,2.05826]
[1776981726691,46.93,77978.72,2.0,0.01697,2e-05,2.04366]
[1776981731727,46.93,77963.72,2.0,0.01669,2e-05,2.01504]
[1776981736765,46.93,77963.9,2.0,0.0167,2e-05,2.01581]
[1776981738775,46.93,77976.32,2.0,0.01693,2e-05,2.03968]
[1776981743811,46.93,77984.93,2.0,0.01709,2e-05,2.05631]
[1776981747838,46.93,77971.0,2.0,0.01683,2e-05,2.0295]
[1776981749856,46.93,77986.34,2.0,0.01711,2e-05,2.0591]
[1776981753767,46.93,77996.32,2.0,0.01728,2e-05,2.07557]
[1776981753881,46.93,77996.25,2.0,0.01728,2e-05,2.07539]
[1776981756591,46.93,77996.34,2.0,0.01728,2e-05,2.07552]
[1776981756603,46.93,77996.35,2.0,0.01728,2e-05,2.07549]
[1776981762743,46.93,77997.57,2.0,0.0173,2e-05,2.07766]
[1776981772649,46.93,77991.57,2.0,0.01718,2e-05,2.06576]
[1776981778052,46.93,77966.7,2.0,0.01672,2e-05,2.0178]
[1776981781072,46.93,77978.2,2.0,0.01694,2e-05,2.03996]
[1776981786436,46.93,77984.91,2.0,0.01706,2e-05,2.05289]
[1776981792755,46.93,77983.25,2.0,0.01703,2e-05,2.04962]
[1776981796947,46.93,77988.07,2.0,0.01712,2e-05,2.05881]
[1776981802220,46.93,77991.36,2.0,0.01717,2e-05,2.06493]
[1776981807255,46.93,77993.65,2.0,0.01721,2e-05,2.06911]
[1776981812293,46.92,77996.7,2.0,0.01725,2e-05,2.07194]
[1776981817328,46.92,77999.54,2.0,0.0173,2e-05,2.07719]
[1776981822362,46.92,77997.22,2.0,0.01725,2e-05,2.07239]
[1776981827397,46.92,77997.77,2.0,0.01726,2e-05,2.07321]
[1776981832432,46.92,77997.44,2.0,0.01725,2e-05,2.07232]
[1776981837468,46.92,78000.13,2.0,0.0173,2e-05,2.07733]
[1776981842502,46.92,77998.24,2.0,0.01726,2e-05,2.07337]
[1776981848544,46.92,77999.56,2.0,0.01728,2e-05,2.07568]
[1776981851834,46.92,77997.21,2.0,0.01724,2e-05,2.07102]
[1776981851837,46.92,77997.21,2.0,0.01724,2e-05,2.07102]
[1776981852578,46.91,77993.07,2.0,0.01716,2e-05,2.06289]
[1776981854416,46.91,77987.63,2.0,0.01706,2e-05,2.05231]
[1776981854588,46.91,77984.25,2.0,0.01699,2e-05,2.04576]
[1776981859623,46.91,77972.58,2.0,0.01678,2e-05,2.02337]
[1776981864660,46.92,77981.82,2.0,0.01695,2e-05,2.04121]
[1776981869695,46.92,77980.25,2.0,0.01692,2e-05,2.03821]
[1776981874731,46.91,77991.96,2.0,0.01712,2e-05,2.05795]
[1776981879764,46.91,77987.86,2.0,0.01704,2e-05,2.04983]
[1776981884800,46.91,77988.58,2.0,0.01705,2e-05,2.05118]
[1776981889834,46.91,77988.43,2.0,0.01705,2e-05,2.05077]
[1776981894869,46.91,77989.11,2.0,0.01706,2e-05,2.05196]
[1776981896124,46.91,77989.03,2.0,0.01706,2e-05,2.05178]
[1776981896884,46.91,77987.16,2.0,0.01702,2e-05,2.04813]
[1776981899986,46.91,77985.63,2.0,0.01699,2e-05,2.04513]
[1776981900911,46.91,77985.28,2.0,0.01699,2e-05,2.04444]
[1776981905945,46.91,77988.76,2.0,0.01705,2e-05,2.05108]
[1776981910981,46.91,77987.03,2.0,0.01702,2e-05,2.04764]
[1776981916016,46.91,77985.2,2.0,0.01698,2e-05,2.04403]
[1776981921052,46.91,77991.77,2.0,0.0171,2e-05,2.05662]
[1776981926091,46.91,77998.23,2.0,0.01722,2e-05,2.06898]
[1776981931124,46.91,78000.76,2.0,0.01724,2e-05,2.0708]
[1776981936159,46.91,78010.43,2.0,0.01742,2e-05,2.08943]
[1776981941193,46.9,78014.82,2.0,0.0175,2e-05,2.09769]
[1776981946229,46.9,78016.18,2.0,0.01753,2e-05,2.1]
[1776981951266,46.9,78016.78,2.0,0.01753,2e-05,2.10082]
[1776981956299,46.9,78016.79,2.0,0.01753,2e-05,2.10051]
[1776981962341,46.9,78018.02,2.0,0.01755,2e-05,2.10254]
[1776981967710,46.9,78022.15,2.0,0.01763,2e-05,2.11042]
[1776981974425,46.89,78023.17,2.0,0.01764,2e-05,2.11191]
[1776981980467,46.89,78025.12,2.0,0.01767,2e-05,2.11532]
[1776981985502,46.89,78018.87,2.0,0.01755,2e-05,2.10268]
[1776981990539,46.89,78028.94,2.0,0.01774,2e-05,2.12234]
[1776981995575,46.89,78031.69,2.0,0.01777,2e-05,2.12451]
[1776982000608,46.88,78030.42,2.0,0.01774,2e-05,2.12157]
[1776982005642,46.88,78028.79,2.0,0.0177,2e-05,2.11794]
[1776982010678,46.88,78031.39,2.0,0.01775,2e-05,2.12272]
[1776982015713,46.88,78031.34,2.0,0.01774,2e-05,2.12221]
[1776982022762,46.88,78029.82,2.0,0.01771,2e-05,2.11863]
[1776982027797,46.87,78028.77,2.0,0.01769,2e-05,2.11623]
[1776982032836,46.87,78031.29,2.0,0.01773,2e-05,2.12083]
[1776982038205,46.87,78030.95,2.0,0.01772,2e-05,2.11967]
[1776982043909,46.87,78031.16,2.0,0.01772,2e-05,2.11969]
[1776982048944,46.87,78031.35,2.0,0.01772,2e-05,2.11965]
[1776982053979,46.86,78039.84,2.0,0.01786,2e-05,2.13327]
[1776982059015,46.86,78038.75,2.0,0.01783,2e-05,2.13056]
[1776982063044,46.86,78027.12,2.0,0.0176,2e-05,2.10711]
[1776982068083,46.86,78027.58,2.0,0.01761,2e-05,2.10767]
[1776982074123,46.85,78027.69,2.0,0.0176,2e-05,2.1074]
[1776982079159,46.85,78028.45,2.0,0.01762,2e-05,2.10855]
[1776982084193,46.85,78029.82,2.0,0.01764,2e-05,2.11088]
[1776982086237,46.85,78029.82,2.0,0.01764,2e-05,2.11088]
[1776982086919,46.85,78029.78,2.0,0.01764,2e-05,2.11075]
[1776982087016,46.85,78065.13,2.0,0.01832,2e-05,2.18171]
[1776982087711,46.85,78065.13,2.0,0.01832,2e-05,2.18171]
[1776982087813,46.85,78109.69,2.0,0.01922,2e-05,2.27368]
[1776982088559,46.85,78109.69,2.0,0.01922,2e-05,2.27368]
[1776982088570,46.84,78115.05,2.0,0.01931,2e-05,2.28233]
[1776982089733,46.84,78115.05,2.0,0.01931,2e-05,2.28233]
[1776982089820,46.84,78126.74,2.0,0.01955,2e-05,2.3067]
[1776982090704,46.84,78126.74,2.0,0.01955,2e-05,2.3067]
[1776982090883,46.84,78126.74,2.0,0.01955,2e-05,2.3067]
[1776982090945,46.84,78147.96,2.0,0.01999,2e-05,2.35205]
[1776982092919,46.83,78147.96,2.0,0.01999,2e-05,2.35161]
[1776982093007,46.83,78148.03,2.0,0.01999,2e-05,2.35121]
[1776982095425,46.83,78145.31,2.0,0.01993,2e-05,2.34536]
[1776982095443,46.83,78101.03,2.0,0.019,2e-05,2.2512]
[1776982101351,46.83,78104.1,2.0,0.01907,2e-05,2.25856]
[1776982106385,46.83,78104.46,2.0,0.01907,2e-05,2.25768]
[1776982109322,46.82,78103.2,2.0,0.01903,2e-05,2.25407]
[1776982109419,46.82,78103.35,2.0,0.01903,2e-05,2.25438]
[1776982111421,46.82,78088.57,2.0,0.0187,2e-05,2.22016]
[1776982112735,46.82,78088.57,2.0,0.0187,2e-05,2.22016]
[1776982112741,46.82,78090.99,2.0,0.01875,2e-05,2.22463]
[1776982118796,46.81,78095.96,2.0,0.01883,2e-05,2.23328]
[1776982124512,46.8,78095.52,2.0,0.01881,2e-05,2.23099]
[1776982126527,46.8,78083.71,2.0,0.01857,2e-05,2.20614]
[1776982131560,46.79,78079.57,2.0,0.01847,2e-05,2.19639]
[1776982136595,46.79,78081.78,2.0,0.0185,2e-05,2.19986]
[1776982141632,46.78,78089.09,2.0,0.01864,2e-05,2.21377]
[1776982146665,46.78,78087.54,2.0,0.0186,2e-05,2.2095]
[1776982151705,46.77,78092.95,2.0,0.0187,2e-05,2.21947]
[1776982156737,46.77,78082.31,2.0,0.01847,2e-05,2.19654]
[1776982161771,46.76,78083.55,2.0,0.01849,2e-05,2.1981]
[1776982166807,46.76,78088.71,2.0,0.01858,2e-05,2.20763]
[1776982171840,46.75,78087.42,2.0,0.01852,2e-05,2.20098]
[1776982176874,46.75,78084.33,2.0,0.01845,2e-05,2.19361]
[1776982178956,46.75,78082.99,2.0,0.01842,2e-05,2.19067]
[1776982178961,46.75,78097.53,2.0,0.01871,2e-05,2.22035]
[1776982181720,46.74,78100.38,2.0,0.01876,2e-05,2.22578]
[1776982181910,46.74,78098.78,2.0,0.01873,2e-05,2.22222]
[1776982186945,46.74,78096.19,2.0,0.01866,2e-05,2.21563]
[1776982191980,46.73,78088.3,2.0,0.01849,2e-05,2.19827]
[1776982197017,46.73,78083.61,2.0,0.01839,2e-05,2.18767]
[1776982202054,46.72,78083.3,2.0,0.01837,2e-05,2.18609]
[1776982207088,46.72,78093.09,2.0,0.01856,2e-05,2.20522]
[1776982208247,46.72,78093.09,2.0,0.01856,2e-05,2.20522]
[1776982214175,46.71,78096.27,2.0,0.01861,2e-05,2.21038]
[1776982218116,46.71,78095.73,2.0,0.01859,2e-05,2.20835]
[1776982218182,46.7,78103.69,2.0,0.01875,2e-05,2.22455]
[1776982220419,46.7,78112.55,2.0,0.01892,2e-05,2.24247]
[1776982221190,46.7,78112.97,2.0,0.01893,2e-05,2.24305]
[1776982226221,46.69,78111.87,2.0,0.01889,2e-05,2.23927]
[1776982230141,46.69,78116.81,2.0,0.01898,2e-05,2.24864]
[1776982230254,46.69,78117.25,2.0,0.01899,2e-05,2.24924]
[1776982232269,46.68,78131.21,2.0,0.01925,2e-05,2.27486]
[1776982234091,46.68,78134.69,2.0,0.01932,2e-05,2.2822]
[1776982239319,46.67,78133.37,2.0,0.01926,2e-05,2.27675]
[1776982244352,46.66,78134.12,2.0,0.01926,2e-05,2.27643]
[1776982245993,46.66,78133.46,2.0,0.01924,2e-05,2.27465]
[1776982246371,46.66,78133.5,2.0,0.01924,2e-05,2.27436]
[1776982251406,46.65,78130.61,2.0,0.01916,2e-05,2.26639]
[1776982256436,46.64,78129.59,2.0,0.01912,2e-05,2.26238]
[1776982261471,46.63,78128.59,2.0,0.01908,2e-05,2.25843]
[1776982265024,46.63,78126.15,2.0,0.01902,2e-05,2.25258]
[1776982265126,46.63,78116.01,2.0,0.01881,2e-05,2.23072]
[1776982267095,46.62,78103.85,2.0,0.01856,2e-05,2.205]
[1776982267728,46.62,78103.85,2.0,0.01856,2e-05,2.205]
[1776982273113,46.62,78103.14,2.0,0.01853,2e-05,2.20241]
[1776982279243,46.61,78099.86,2.0,0.01845,2e-05,2.19405]
[1776982284440,46.6,78090.95,2.0,0.01826,2e-05,2.17427]
[1776982289490,46.6,78079.6,2.0,0.01803,2e-05,2.15041]
[1776982289554,46.6,78078.34,2.0,0.018,2e-05,2.14771]
[1776982290010,46.6,78078.81,2.0,0.01801,2e-05,2.1483]
[1776982298735,46.59,78078.88,2.0,0.01797,2e-05,2.1442]
[1776982303770,46.59,78073.85,2.0,0.01787,2e-05,2.13328]
[1776982310151,46.58,78073.51,2.0,0.01785,2e-05,2.13169]
[1776982315855,46.58,78073.5,2.0,0.01784,2e-05,2.13092]
[1776982320900,46.57,78067.56,2.0,0.01772,2e-05,2.11846]
[1776982325926,46.57,78070.21,2.0,0.01777,2e-05,2.12324]
[1776982330961,46.57,78071.11,2.0,0.01778,2e-05,2.1245]
[1776982335997,46.57,78064.58,2.0,0.01765,2e-05,2.11096]
[1776982340176,46.57,78064.97,2.0,0.01765,2e-05,2.11145]
[1776982346150,46.56,78066.51,2.0,0.01768,2e-05,2.11386]
[1776982349091,46.56,78049.32,2.0,0.01735,2e-05,2.07937]
[1776982351104,46.56,78041.08,2.0,0.01717,2e-05,2.06027]
[1776982356139,46.56,78038.61,2.0,0.01712,2e-05,2.05535]
[1776982360502,46.56,78027.01,2.0,0.0169,2e-05,2.03277]
[1776982366209,46.56,78022.43,2.0,0.01682,2e-05,2.02408]
[1776982371247,46.56,78021.5,2.0,0.0168,2e-05,2.02252]
[1776982376280,46.56,78026.85,2.0,0.0169,2e-05,2.03308]
[1776982381314,46.56,78026.19,2.0,0.01689,2e-05,2.03199]
[1776982386349,46.56,78028.26,2.0,0.01694,2e-05,2.03624]
[1776982391385,46.57,78028.72,2.0,0.01695,2e-05,2.03734]
[1776982396420,46.57,78029.82,2.0,0.01697,2e-05,2.03969]
[1776982401456,46.57,78030.78,2.0,0.01699,2e-05,2.04172]
[1776982407342,46.57,78039.44,2.0,0.01715,2e-05,2.05865]
[1776982412532,46.57,78037.75,2.0,0.0171,2e-05,2.05244]
[1776982417567,46.57,78041.37,2.0,0.01716,2e-05,2.05938]
[1776982422605,46.57,78048.97,2.0,0.0173,2e-05,2.074]
[1776982427627,46.56,78048.6,2.0,0.01729,2e-05,2.07297]
[1776982432673,46.56,78049.27,2.0,0.0173,2e-05,2.0738]
[1776982437797,46.56,78048.9,2.0,0.01729,2e-05,2.07271]
[1776982442833,46.56,78044.96,2.0,0.01721,2e-05,2.06451]
[1776982447977,46.56,78050.82,2.0,0.01732,2e-05,2.07579]
[1776982454081,46.55,78053.46,2.0,0.01737,2e-05,2.08055]
[1776982460184,46.55,78055.15,2.0,0.01739,2e-05,2.08338]
[1776982466260,46.55,78056.04,2.0,0.01741,2e-05,2.0847]
[1776982472030,46.55,78055.83,2.0,0.01737,2e-05,2.08093]
[1776982477066,46.55,78045.63,2.0,0.01718,2e-05,2.06063]
[1776982482530,46.54,78048.12,2.0,0.01722,2e-05,2.06539]
[1776982489148,46.54,78048.3,2.0,0.01722,2e-05,2.06544]
[1776982494184,46.54,78045.6,2.0,0.01717,2e-05,2.05996]
[1776982499218,46.54,78043.35,2.0,0.01713,2e-05,2.05538]
[1776982504256,46.54,78051.11,2.0,0.01727,2e-05,2.07042]
[1776982509289,46.54,78048.67,2.0,0.01722,2e-05,2.06541]
[1776982514339,46.54,78055.22,2.0,0.01735,2e-05,2.07801]
[1776982518367,46.54,78041.33,2.0,0.01708,2e-05,2.05046]
[1776982523402,46.54,78034.78,2.0,0.01696,2e-05,2.03765]
[1776982528433,46.54,78033.7,2.0,0.01694,2e-05,2.03556]
[1776982534537,46.54,78033.17,2.0,0.01691,2e-05,2.03182]
[1776982540734,46.54,78028.61,2.0,0.01682,2e-05,2.02313]
[1776982542668,46.54,78012.53,2.0,0.01653,2e-05,1.99235]
[1776982548754,46.54,78020.15,2.0,0.01667,2e-05,2.00742]
[1776982554867,46.54,78017.15,2.0,0.01662,2e-05,2.0022]
[1776982560965,46.55,78017.65,2.0,0.01664,2e-05,2.00367]
[1776982566645,46.55,78019.09,2.0,0.01667,2e-05,2.00685]
[1776982571742,46.55,78045.62,2.0,0.01716,2e-05,2.05865]
[1776982576782,46.55,78054.7,2.0,0.01733,2e-05,2.07629]
[1776982580986,46.55,78052.15,2.0,0.01728,2e-05,2.07104]
[1776982581814,46.55,78060.52,2.0,0.01744,2e-05,2.08751]
[1776982583806,46.55,78068.04,2.0,0.01759,2e-05,2.10236]
[1776982583851,46.55,78069.12,2.0,0.01761,2e-05,2.1044]
[1776982588864,46.54,78069.63,2.0,0.01761,2e-05,2.10487]
[1776982591881,46.54,78087.34,2.0,0.01793,2e-05,2.13714]
[1776982596923,46.54,78077.46,2.0,0.01773,2e-05,2.11658]
[1776982602196,46.54,78068.13,2.0,0.01754,2e-05,2.09728]
[1776982607992,46.53,78068.75,2.0,0.01755,2e-05,2.0981]
[1776982614033,46.53,78070.49,2.0,0.01758,2e-05,2.10107]
[1776982619071,46.53,78072.28,2.0,0.01761,2e-05,2.10424]
[1776982620137,46.53,78072.28,2.0,0.01761,2e-05,2.10424]
[1776982620141,46.53,78061.53,2.0,0.0174,2e-05,2.08282]
[1776982622748,46.53,78061.53,2.0,0.0174,2e-05,2.08274]
[1776982622849,46.53,78055.56,2.0,0.01729,2e-05,2.0709]
[1776982626843,46.53,78056.54,2.0,0.0173,2e-05,2.07276]
[1776982626895,46.53,78068.11,2.0,0.01752,2e-05,2.09565]
[1776982627868,46.53,78086.72,2.0,0.01789,2e-05,2.13288]
[1776982631505,46.53,78098.99,2.0,0.01813,2e-05,2.15771]
[1776982632455,46.53,78124.08,2.0,0.01863,2e-05,2.20915]
[1776982633002,46.53,78124.08,2.0,0.01863,2e-05,2.20915]
[1776982633211,46.53,78124.08,2.0,0.01862,2e-05,2.20881]
[1776982638373,46.52,78127.51,2.0,0.01868,2e-05,2.21455]
[1776982638434,46.52,78134.05,2.0,0.01881,2e-05,2.22786]
[1776982642042,46.51,78135.52,2.0,0.01883,2e-05,2.23003]
[1776982642305,46.51,78135.72,2.0,0.01883,2e-05,2.23015]
[1776982648298,46.5,78131.01,2.0,0.01872,2e-05,2.21863]
[1776982653334,46.5,78129.41,2.0,0.01865,2e-05,2.21102]
[1776982655070,46.5,78131.16,2.0,0.01868,2e-05,2.21438]
[1776982655852,46.5,78131.16,2.0,0.01868,2e-05,2.21438]
[1776982655861,46.5,78148.29,2.0,0.01903,2e-05,2.24986]
[1776982657395,46.49,78173.55,2.0,0.01955,2e-05,2.3031]
[1776982658381,46.5,78171.8,2.0,0.01952,2e-05,2.2996]
[1776982659652,46.5,78171.8,2.0,0.01952,2e-05,2.2996]
[1776982659715,46.5,78149.6,2.0,0.01906,2e-05,2.25267]
[1776982661312,46.49,78149.6,2.0,0.01905,2e-05,2.25232]
[1776982661519,46.49,78149.6,2.0,0.01905,2e-05,2.25232]
[1776982661697,46.49,78149.6,2.0,0.01905,2e-05,2.25232]
[1776982661798,46.49,78150.13,2.0,0.01906,2e-05,2.2531]
[1776982662429,46.49,78150.13,2.0,0.01906,2e-05,2.2531]
[1776982662516,46.49,78137.0,2.0,0.01879,2e-05,2.2253]
[1776982665856,46.49,78133.82,2.0,0.01872,2e-05,2.21807]
[1776982665958,46.49,78132.97,2.0,0.0187,2e-05,2.21604]
[1776982666901,46.49,78132.97,2.0,0.0187,2e-05,2.21604]
[1776982666974,46.49,78135.1,2.0,0.01874,2e-05,2.2202]
[1776982667532,46.49,78135.1,2.0,0.01874,2e-05,2.2202]
[1776982667550,46.48,78139.53,2.0,0.01883,2e-05,2.22916]
[1776982668194,46.48,78139.53,2.0,0.01883,2e-05,2.22916]
[1776982668456,46.48,78139.53,2.0,0.01882,2e-05,2.22889]
[1776982670464,46.48,78151.69,2.0,0.01907,2e-05,2.25375]
[1776982671692,46.48,78151.69,2.0,0.01907,2e-05,2.25375]
[1776982671793,46.48,78152.83,2.0,0.01909,2e-05,2.25582]
[1776982672326,46.48,78152.83,2.0,0.01909,2e-05,2.25582]
[1776982672732,46.48,78153.44,2.0,0.0191,2e-05,2.25678]
[1776982678520,46.47,78146.48,2.0,0.01894,2e-05,2.24025]
[1776982679548,46.47,78146.48,2.0,0.01894,2e-05,2.24025]
[1776982679604,46.47,78144.58,2.0,0.01889,2e-05,2.23598]
[1776982685153,46.46,78150.86,2.0,0.01901,2e-05,2.24768]
[1776982687219,46.46,78150.28,2.0,0.01899,2e-05,2.24591]
[1776982687738,46.46,78150.28,2.0,0.01899,2e-05,2.24591]
[1776982687839,46.46,78142.01,2.0,0.01882,2e-05,2.22831]
[1776982689879,46.45,78141.85,2.0,0.01881,2e-05,2.22769]
[1776982689981,46.45,78133.8,2.0,0.01865,2e-05,2.21068]
[1776982690486,46.45,78133.8,2.0,0.01865,2e-05,2.21068]
[1776982690613,46.45,78133.8,2.0,0.01864,2e-05,2.21042]
[1776982693091,46.45,78135.58,2.0,0.01867,2e-05,2.21362]
[1776982693626,46.45,78135.58,2.0,0.01867,2e-05,2.21338]
[1776982695103,46.45,78137.12,2.0,0.0187,2e-05,2.21632]
[1776982700677,46.44,78135.95,2.0,0.01866,2e-05,2.21237]
[1776982706639,46.43,78135.69,2.0,0.01864,2e-05,2.21059]
[1776982706724,46.43,78135.8,2.0,0.01864,2e-05,2.21057]
[1776982710271,46.43,78136.58,2.0,0.01865,2e-05,2.21145]
[1776982710747,46.43,78134.75,2.0,0.01861,2e-05,2.20741]
[1776982715786,46.42,78125.43,2.0,0.01839,2e-05,2.1841]
[1776982720819,46.42,78126.02,2.0,0.01839,2e-05,2.1844]
[1776982725855,46.41,78127.68,2.0,0.01842,2e-05,2.18694]
[1776982730891,46.41,78130.77,2.0,0.01847,2e-05,2.19246]
[1776982731452,46.41,78130.77,2.0,0.01847,2e-05,2.19246]
[1776982731463,46.41,78130.77,2.0,0.01847,2e-05,2.19246]
[1776982731905,46.41,78132.16,2.0,0.0185,2e-05,2.19516]
[1776982735015,46.41,78137.93,2.0,0.01861,2e-05,2.20692]
[1776982735994,46.4,78135.66,2.0,0.01856,2e-05,2.20162]
[1776982741980,46.4,78133.43,2.0,0.0185,2e-05,2.19582]
[1776982747004,46.39,78140.77,2.0,0.01864,2e-05,2.20999]
[1776982747282,46.39,78140.77,2.0,0.01864,2e-05,2.20999]
[1776982748017,46.39,78141.99,2.0,0.01866,2e-05,2.21229]
[1776982751103,46.39,78151.69,2.0,0.01886,2e-05,2.23202]
[1776982756224,46.38,78153.25,2.0,0.01887,2e-05,2.23367]
[1776982762336,46.38,78154.71,2.0,0.01889,2e-05,2.23511]
[1776982764907,46.37,78152.59,2.0,0.01884,2e-05,2.23013]
[1776982765135,46.37,78152.04,2.0,0.01882,2e-05,2.22871]
[1776982770142,46.37,78141.93,2.0,0.01861,2e-05,2.20689]
[1776982770243,46.37,78208.38,2.0,0.02001,2e-05,2.34869]
[1776982773369,46.42,78208.42,2.0,0.02008,2e-05,2.35545]
[1776982773409,46.42,78207.46,2.0,0.02006,2e-05,2.35341]
[1776982779242,46.44,78207.71,2.0,0.02012,2e-05,2.35972]
[1776982782185,46.45,78201.9,2.0,0.02002,2e-05,2.34899]
[1776982782274,46.45,78239.21,2.0,0.02083,2e-05,2.43108]
[1776982786878,46.47,78242.47,2.0,0.02094,2e-05,2.44191]
[1776982786958,46.48,78229.21,2.0,0.02066,2e-05,2.41404]
[1776982789320,46.48,78213.67,2.0,0.02034,2e-05,2.38154]
[1776982794363,46.51,78216.06,2.0,0.02045,2e-05,2.39222]
[1776982799392,46.53,78209.86,2.0,0.02036,2e-05,2.38314]
[1776982804429,46.55,78213.98,2.0,0.02049,2e-05,2.39663]
[1776982807927,46.56,78194.46,2.0,0.0201,2e-05,2.35668]
[1776982809474,46.57,78206.69,2.0,0.02038,2e-05,2.38522]
[1776982814513,46.59,78200.37,2.0,0.02028,2e-05,2.37492]
[1776982819564,46.61,78207.98,2.0,0.02049,2e-05,2.39618]
[1776982824586,46.63,78205.72,2.0,0.02049,2e-05,2.39571]
[1776982827610,46.64,78219.83,2.0,0.02082,2e-05,2.42951]
[1776982832644,46.66,78224.26,2.0,0.02094,2e-05,2.44035]
[1776982837679,46.68,78224.54,2.0,0.02099,2e-05,2.4451]
[1776982840527,46.69,78228.49,2.0,0.0211,2e-05,2.45639]
[1776982840725,46.69,78238.92,2.0,0.02133,2e-05,2.47979]
[1776982841830,46.69,78238.92,2.0,0.02133,2e-05,2.47979]
[1776982841932,46.7,78238.47,2.0,0.02134,2e-05,2.48034]
[1776982847752,46.71,78229.82,2.0,0.02118,2e-05,2.46474]
[1776982850791,46.72,78217.35,2.0,0.02093,2e-05,2.43928]
[1776982856152,46.74,78217.31,2.0,0.02097,2e-05,2.44329]
[1776982861679,46.77,78215.43,2.0,0.02098,2e-05,2.44401]
[1776982866886,46.79,78214.18,2.0,0.021,2e-05,2.44613]
[1776982871922,46.81,78213.64,2.0,0.02103,2e-05,2.44904]
[1776982876958,46.83,78208.53,2.0,0.02096,2e-05,2.44176]
[1776982881992,46.84,78205.99,2.0,0.02094,2e-05,2.44039]
[1776982887026,46.86,78218.29,2.0,0.02126,2e-05,2.47208]
[1776982890050,46.88,78232.5,2.0,0.02161,2e-05,2.50641]
[1776982895085,46.89,78235.18,2.0,0.02168,2e-05,2.51305]
[1776982900120,46.91,78226.17,2.0,0.02151,2e-05,2.49652]
[1776982905157,46.93,78220.38,2.0,0.02142,2e-05,2.48727]
[1776982910193,46.94,78203.61,2.0,0.02109,2e-05,2.45367]
[1776982915225,46.96,78195.03,2.0,0.02094,2e-05,2.43891]
[1776982920261,46.98,78193.51,2.0,0.02095,2e-05,2.43978]
[1776982926304,47.01,78190.83,2.0,0.02094,2e-05,2.43893]
[1776982931343,47.03,78193.14,2.0,0.02103,2e-05,2.44823]
[1776982936373,47.04,78199.25,2.0,0.02121,2e-05,2.46583]
[1776982941408,47.06,78187.95,2.0,0.021,2e-05,2.44469]
[1776982946443,47.08,78180.24,2.0,0.02087,2e-05,2.43178]
[1776982950473,47.1,78169.4,2.0,0.02067,2e-05,2.41133]
[1776982955510,47.12,78173.45,2.0,0.02077,2e-05,2.42139]
[1776982960543,47.14,78172.32,2.0,0.02079,2e-05,2.4232]
[1776982965577,47.15,78172.67,2.0,0.02083,2e-05,2.4273]
[1776982970614,47.15,78172.57,2.0,0.02083,2e-05,2.42675]
[1776982975648,47.15,78172.46,2.0,0.02082,2e-05,2.42619]
[1776982980685,47.15,78173.66,2.0,0.02085,2e-05,2.42852]
[1776982984961,47.15,78160.49,2.0,0.02056,2e-05,2.39949]
[1776982989118,47.15,78148.1,2.0,0.02029,2e-05,2.37259]
[1776982994265,47.15,78149.65,2.0,0.02033,2e-05,2.37693]
[1776983000336,47.17,78149.87,2.0,0.02038,2e-05,2.38203]
[1776983006312,47.2,78147.89,2.0,0.0204,2e-05,2.38411]
[1776983010994,47.23,78158.96,2.0,0.0207,2e-05,2.41347]
[1776983016547,47.25,78161.25,2.0,0.02076,2e-05,2.41954]
[1776983021974,47.27,78169.8,2.0,0.021,2e-05,2.44324]
[1776983027008,47.29,78170.06,2.0,0.02105,2e-05,2.44775]
[1776983032048,47.3,78168.88,2.0,0.02106,2e-05,2.44903]
[1776983037087,47.32,78170.86,2.0,0.02114,2e-05,2.45719]
[1776983042119,47.34,78183.94,2.0,0.02147,2e-05,2.48989]
[1776983047148,47.35,78183.47,2.0,0.0215,2e-05,2.4923]
[1776983052190,47.37,78184.52,2.0,0.02156,2e-05,2.49814]
[1776983058227,47.39,78185.02,2.0,0.02161,2e-05,2.50336]
[1776983063260,47.4,78185.38,2.0,0.02165,2e-05,2.50753]
[1776983068296,47.42,78185.37,2.0,0.02169,2e-05,2.51081]
[1776983073334,47.43,78180.65,2.0,0.02159,2e-05,2.50037]
[1776983078366,47.45,78186.74,2.0,0.02176,2e-05,2.51731]
[1776983083406,47.46,78188.66,2.0,0.02183,2e-05,2.52475]
[1776983088437,47.48,78188.66,2.0,0.02187,2e-05,2.52785]
[1776983093471,47.49,78189.65,2.0,0.02192,2e-05,2.53314]
[1776983098508,47.51,78188.48,2.0,0.02192,2e-05,2.53355]
[1776983103555,47.52,78182.46,2.0,0.02182,2e-05,2.52302]
[1776983110600,47.54,78176.9,2.0,0.02174,2e-05,2.51497]
[1776983115877,47.55,78177.24,2.0,0.02178,2e-05,2.51889]
[1776983121676,47.57,78171.6,2.0,0.02169,2e-05,2.51004]
[1776983126712,47.59,78174.2,2.0,0.02178,2e-05,2.519]
[1776983131747,47.6,78172.29,2.0,0.02174,2e-05,2.5146]
[1776983136782,47.61,78162.7,2.0,0.02156,2e-05,2.49641]
[1776983141819,47.63,78163.04,2.0,0.0216,2e-05,2.50043]
[1776983146192,47.64,78160.72,2.0,0.02157,2e-05,2.49723]
[1776983146510,47.64,78160.72,2.0,0.02157,2e-05,2.49723]
[1776983146570,47.64,78152.43,2.0,0.0214,2e-05,2.48016]
[1776983148533,47.64,78152.43,2.0,0.0214,2e-05,2.48016]
[1776983148544,47.65,78139.9,2.0,0.02113,2e-05,2.45397]
[1776983153905,47.67,78138.07,2.0,0.02113,2e-05,2.45359]
[1776983158941,47.68,78139.79,2.0,0.0212,2e-05,2.46092]
[1776983163980,47.7,78137.99,2.0,0.0212,2e-05,2.46048]
[1776983169078,47.71,78137.15,2.0,0.02121,2e-05,2.46144]
[1776983175177,47.74,78137.22,2.0,0.02126,2e-05,2.46643]
[1776983181289,47.75,78130.66,2.0,0.02115,2e-05,2.45549]
[1776983187408,47.77,78131.86,2.0,0.02123,2e-05,2.4629]
[1776983193518,47.79,78129.96,2.0,0.0212,2e-05,2.45954]
[1776983198222,47.81,78141.19,2.0,0.02149,2e-05,2.48812]
[1776983203257,47.82,78144.91,2.0,0.0216,2e-05,2.49934]
[1776983208293,47.84,78148.7,2.0,0.02172,2e-05,2.5107]
[1776983213330,47.85,78149.74,2.0,0.02177,2e-05,2.51589]
[1776983219370,47.87,78154.04,2.0,0.0219,2e-05,2.52885]
[1776983224404,47.88,78153.78,2.0,0.02192,2e-05,2.53104]
[1776983229439,47.89,78152.6,2.0,0.02192,2e-05,2.53117]
[1776983235481,47.91,78152.33,2.0,0.02195,2e-05,2.53387]
[1776983240517,47.92,78152.71,2.0,0.02199,2e-05,2.53744]
[1776983245554,47.93,78160.2,2.0,0.02219,2e-05,2.55687]
[1776983250619,47.94,78169.28,2.0,0.02242,2e-05,2.57977]
[1776983255623,47.95,78167.54,2.0,0.02238,2e-05,2.57499]
[1776983261689,47.97,78167.76,2.0,0.02241,2e-05,2.57839]
[1776983264697,47.97,78179.15,2.0,0.02269,2e-05,2.6057]
[1776983269728,47.98,78182.98,2.0,0.0228,2e-05,2.61663]
[1776983274824,47.99,78184.53,2.0,0.02286,2e-05,2.62232]
[1776983280889,48.0,78192.23,2.0,0.02306,2e-05,2.64208]
[1776983286950,48.01,78186.01,2.0,0.02294,2e-05,2.6302]
[1776983293076,48.03,78185.71,2.0,0.02296,2e-05,2.63201]
[1776983299156,48.04,78186.58,2.0,0.02301,2e-05,2.63649]
[1776983305269,48.05,78191.19,2.0,0.02314,2e-05,2.64948]
[1776983310985,48.06,78193.31,2.0,0.02321,2e-05,2.65668]
[1776983315664,48.07,78210.69,2.0,0.02362,2e-05,2.69587]
[1776983317781,48.07,78210.69,2.0,0.02362,2e-05,2.69587]
[1776983317393,48.07,78226.48,2.0,0.02401,2e-05,2.73324]
[1776983318084,48.07,78226.48,2.0,0.02401,2e-05,2.73354]
[1776983319027,48.07,78226.48,2.0,0.02401,2e-05,2.73354]
[1776983319586,48.07,78245.79,2.0,0.02449,2e-05,2.77981]
[1776983325656,48.07,78247.45,2.0,0.02453,2e-05,2.7845]
[1776983331693,48.08,78246.91,2.0,0.02453,2e-05,2.78426]
[1776983337434,48.09,78239.61,2.0,0.02437,2e-05,2.76838]
[1776983343253,48.09,78242.27,2.0,0.02445,2e-05,2.77602]
[1776983348302,48.1,78240.22,2.0,0.02441,2e-05,2.77202]
[1776983354178,48.1,78234.1,2.0,0.02427,2e-05,2.75888]
[1776983358404,48.11,78218.22,2.0,0.0239,2e-05,2.72259]
[1776983360399,48.11,78207.64,2.0,0.02365,2e-05,2.69839]
[1776983366433,48.12,78201.77,2.0,0.02352,2e-05,2.68599]
[1776983372458,48.13,78195.88,2.0,0.0234,2e-05,2.67439]
[1776983377854,48.13,78193.02,2.0,0.02333,2e-05,2.66655]
[1776983377971,48.13,78193.02,2.0,0.02333,2e-05,2.66655]
[1776983378511,48.14,78191.0,2.0,0.02328,2e-05,2.66224]
[1776983379515,48.14,78181.34,2.0,0.02306,2e-05,2.64035]
[1776983381484,48.14,78175.42,2.0,0.02293,2e-05,2.62719]
[1776983381585,48.14,78173.13,2.0,0.02288,2e-05,2.62238]
[1776983386784,48.15,78172.08,2.0,0.02287,2e-05,2.6217]
[1776983392806,48.16,78164.66,2.0,0.02273,2e-05,2.60747]
[1776983398645,48.18,78162.46,2.0,0.02271,2e-05,2.60568]
[1776983403680,48.19,78162.61,2.0,0.02274,2e-05,2.60834]
[1776983409724,48.2,78163.71,2.0,0.02279,2e-05,2.61356]
[1776983414758,48.21,78162.38,2.0,0.02278,2e-05,2.61276]
[1776983420804,48.22,78162.05,2.0,0.0228,2e-05,2.61465]
[1776983423821,48.23,78175.52,2.0,0.02313,2e-05,2.64671]
[1776983428860,48.24,78180.31,2.0,0.02326,2e-05,2.65961]
[1776983433893,48.25,78178.97,2.0,0.02323,2e-05,2.65542]
[1776983438926,48.25,78180.14,2.0,0.02327,2e-05,2.65997]
[1776983443961,48.26,78178.15,2.0,0.02324,2e-05,2.65719]
[1776983450003,48.27,78177.44,2.0,0.02325,2e-05,2.65771]
[1776983455040,48.28,78174.9,2.0,0.02321,2e-05,2.65363]
[1776983460152,48.28,78173.15,2.0,0.02318,2e-05,2.65067]
[1776983460291,48.28,78173.15,2.0,0.02318,2e-05,2.65067]
[1776983460376,48.29,78173.29,2.0,0.02319,2e-05,2.6517]
[1776983463081,48.29,78177.98,2.0,0.0233,2e-05,2.66284]
[1776983463182,48.29,78176.96,2.0,0.02329,2e-05,2.66117]
[1776983468348,48.3,78178.71,2.0,0.02334,2e-05,2.66687]
[1776983474174,48.31,78181.02,2.0,0.02342,2e-05,2.67419]
[1776983478418,48.31,78193.83,2.0,0.02374,2e-05,2.70513]
[1776983484247,48.32,78192.39,2.0,0.02372,2e-05,2.70347]
[1776983489280,48.33,78192.85,2.0,0.02375,2e-05,2.70594]
[1776983494316,48.33,78193.64,2.0,0.02375,2e-05,2.70582]
[1776983497647,48.34,78206.03,2.0,0.02406,2e-05,2.73558]
[1776983503378,48.34,78208.02,2.0,0.02412,2e-05,2.74165]
[1776983508628,48.35,78215.63,2.0,0.02432,2e-05,2.76074]
[1776983515463,48.36,78214.76,2.0,0.02431,2e-05,2.76015]
[1776983520498,48.36,78212.94,2.0,0.02428,2e-05,2.75687]
[1776983525533,48.36,78211.95,2.0,0.02427,2e-05,2.75554]
[1776983531576,48.37,78210.96,2.0,0.02425,2e-05,2.75439]
[1776983536611,48.37,78210.07,2.0,0.02424,2e-05,2.75324]
[1776983541646,48.38,78210.44,2.0,0.02426,2e-05,2.75503]
[1776983546680,48.38,78208.43,2.0,0.02422,2e-05,2.75115]
[1776983551716,48.39,78207.24,2.0,0.02417,2e-05,2.7458]
[1776983556750,48.39,78205.24,2.0,0.02413,2e-05,2.74195]
[1776983561789,48.39,78204.34,2.0,0.02412,2e-05,2.74069]
[1776983566824,48.4,78204.33,2.0,0.02413,2e-05,2.74151]
[1776983571886,48.4,78202.68,2.0,0.0241,2e-05,2.73844]
[1776983576894,48.4,78201.51,2.0,0.02407,2e-05,2.73556]
[1776983581932,48.4,78200.72,2.0,0.02406,2e-05,2.73453]
[1776983586964,48.41,78194.02,2.0,0.0239,2e-05,2.71981]
[1776983591999,48.41,78195.07,2.0,0.02394,2e-05,2.72331]
[1776983593008,48.41,78208.72,2.0,0.02428,2e-05,2.75574]
[1776983594055,48.41,78222.31,2.0,0.02461,2e-05,2.78804]
[1776983598079,48.42,78232.8,2.0,0.02487,2e-05,2.81349]
[1776983604090,48.42,78234.95,2.0,0.02493,2e-05,2.81908]
[1776983609120,48.42,78234.09,2.0,0.02491,2e-05,2.8174]
[1776983614156,48.42,78237.48,2.0,0.02498,2e-05,2.82251]
[1776983619412,48.42,78230.6,2.0,0.02481,2e-05,2.8065]
[1776983625235,48.43,78225.66,2.0,0.02469,2e-05,2.79534]
[1776983630269,48.43,78217.86,2.0,0.02451,2e-05,2.77738]
[1776983635305,48.43,78216.57,2.0,0.02448,2e-05,2.77495]
[1776983640342,48.44,78216.61,2.0,0.02449,2e-05,2.77571]
[1776983641653,48.44,78230.76,2.0,0.02484,2e-05,2.80953]
[1776983648397,48.44,78224.65,2.0,0.0247,2e-05,2.79551]
[1776983654439,48.44,78225.16,2.0,0.02471,2e-05,2.7972]
[1776983659695,48.44,78229.85,2.0,0.02483,2e-05,2.80878]
[1776983665517,48.44,78230.67,2.0,0.02486,2e-05,2.81119]
[1776983670551,48.45,78230.91,2.0,0.02487,2e-05,2.81216]
[1776983675586,48.45,78229.4,2.0,0.02481,2e-05,2.80554]
[1776983680621,48.45,78231.61,2.0,0.02487,2e-05,2.81126]
[1776983683649,48.45,78215.41,2.0,0.02447,2e-05,2.77296]
[1776983685658,48.45,78204.75,2.0,0.02421,2e-05,2.74813]
[1776983690696,48.46,78206.15,2.0,0.02426,2e-05,2.75229]
[1776983695729,48.46,78204.05,2.0,0.02421,2e-05,2.74824]
[1776983700763,48.46,78201.89,2.0,0.02417,2e-05,2.74408]
[1776983705799,48.47,78204.21,2.0,0.02424,2e-05,2.75047]
[1776983709727,48.47,78204.03,2.0,0.02424,2e-05,2.75061]
[1776983709862,48.47,78217.68,2.0,0.02457,2e-05,2.78306]
[1776983711318,48.47,78217.68,2.0,0.02458,2e-05,2.78324]
[1776983711841,48.47,78224.68,2.0,0.02475,2e-05,2.80004]
[1776983718074,48.48,78222.96,2.0,0.02471,2e-05,2.79636]
[1776983723924,48.48,78223.1,2.0,0.02472,2e-05,2.7975]
[1776983728959,48.48,78225.33,2.0,0.02478,2e-05,2.80327]
[1776983733994,48.48,78225.94,2.0,0.02477,2e-05,2.80172]
[1776983739030,48.48,78226.36,2.0,0.02479,2e-05,2.80313]
[1776983748114,48.49,78236.73,2.0,0.02505,2e-05,2.82845]
[1776983751119,48.49,78248.25,2.0,0.02534,3e-05,2.85627]
[1776983756149,48.49,78248.31,2.0,0.02534,3e-05,2.85638]
[1776983761183,48.49,78251.33,2.0,0.02542,3e-05,2.86366]
[1776983766220,48.49,78258.01,2.0,0.02559,3e-05,2.87985]
[1776983771263,48.49,78259.26,2.0,0.02562,3e-05,2.88263]
[1776983776293,48.48,78250.57,2.0,0.0254,3e-05,2.86136]
[1776983781331,48.48,78251.35,2.0,0.02541,3e-05,2.86313]
[1776983786364,48.48,78247.93,2.0,0.02533,3e-05,2.85474]
[1776983789385,48.48,78236.3,2.0,0.02503,2e-05,2.82673]
[1776983794429,48.48,78236.81,2.0,0.02502,2e-05,2.8247]
[1776983800690,48.49,78238.25,2.0,0.02506,3e-05,2.82842]
[1776983804498,48.49,78258.73,2.0,0.02558,3e-05,2.87805]
[1776983809534,48.49,78257.14,2.0,0.02553,3e-05,2.87396]
[1776983814568,48.48,78258.26,2.0,0.02556,3e-05,2.87649]
[1776983819606,48.48,78248.31,2.0,0.02531,3e-05,2.85217]
[1776983824642,48.48,78249.12,2.0,0.02533,3e-05,2.8541]
[1776983829677,48.48,78253.34,2.0,0.02543,3e-05,2.86429]
[1776983834712,48.48,78264.85,2.0,0.02572,3e-05,2.89212]
[1776983839746,48.48,78265.45,2.0,0.02574,3e-05,2.89322]
[1776983844786,48.48,78258.47,2.0,0.02555,3e-05,2.87588]
[1776983850208,48.48,78256.42,2.0,0.0255,3e-05,2.87079]
[1776983850309,48.48,78239.72,2.0,0.02508,3e-05,2.83042]
[1776983851041,48.48,78232.34,2.0,0.02487,2e-05,2.80926]
[1776983856868,48.48,78232.94,2.0,0.02489,2e-05,2.81119]
[1776983861901,48.48,78231.03,2.0,0.02484,2e-05,2.8071]
[1776983866937,48.49,78232.69,2.0,0.02489,2e-05,2.81152]
[1776983873986,48.49,78231.07,2.0,0.02486,2e-05,2.80822]
[1776983880034,48.49,78229.94,2.0,0.02483,2e-05,2.80602]
[1776983885068,48.49,78219.5,2.0,0.02458,2e-05,2.78163]
[1776983890101,48.49,78216.47,2.0,0.02451,2e-05,2.77509]
[1776983895136,48.5,78229.26,2.0,0.02483,2e-05,2.80613]
[1776983900174,48.5,78226.91,2.0,0.02478,2e-05,2.80087]
[1776983905209,48.5,78224.34,2.0,0.02472,2e-05,2.7951]
[1776983910244,48.5,78220.5,2.0,0.02463,2e-05,2.78636]
[1776983915278,48.5,78218.04,2.0,0.02454,2e-05,2.77753]
[1776983921319,48.51,78216.79,2.0,0.02452,2e-05,2.77508]
[1776983926356,48.51,78219.0,2.0,0.02458,2e-05,2.78074]
[1776983931409,48.51,78216.24,2.0,0.02451,2e-05,2.77457]
[1776983936442,48.51,78214.21,2.0,0.02447,2e-05,2.77014]
[1776983941461,48.51,78211.65,2.0,0.02441,2e-05,2.76459]
[1776983946498,48.52,78216.65,2.0,0.02454,2e-05,2.77681]
[1776983951533,48.52,78222.09,2.0,0.02467,2e-05,2.79001]
[1776983956567,48.52,78227.95,2.0,0.02482,2e-05,2.80421]
[1776983961603,48.52,78224.59,2.0,0.02474,2e-05,2.79651]
[1776983966639,48.52,78224.33,2.0,0.02474,2e-05,2.79621]
[1776983971888,48.52,78222.39,2.0,0.02467,2e-05,2.78853]
[1776983977716,48.52,78221.15,2.0,0.02464,2e-05,2.78606]
[1776983982758,48.53,78222.25,2.0,0.02467,2e-05,2.78908]
[1776983984768,48.53,78233.13,2.0,0.02494,2e-05,2.81518]
[1776983989805,48.53,78238.43,2.0,0.02508,3e-05,2.82797]
[1776983995845,48.53,78235.49,2.0,0.02501,2e-05,2.82113]
[1776984000878,48.53,78229.09,2.0,0.02485,2e-05,2.80608]
[1776984005917,48.53,78235.57,2.0,0.02501,2e-05,2.82186]
[1776984010948,48.53,78237.37,2.0,0.02506,3e-05,2.82643]
[1776984015989,48.53,78235.77,2.0,0.02502,2e-05,2.82294]
[1776984018003,48.53,78223.38,2.0,0.02472,2e-05,2.79344]
[1776984023038,48.54,78221.1,2.0,0.02467,2e-05,2.78858]
[1776984030090,48.54,78220.65,2.0,0.02466,2e-05,2.78826]
[1776984035146,48.54,78215.31,2.0,0.02451,2e-05,2.77261]
[1776984040160,48.54,78214.89,2.0,0.0245,2e-05,2.7722]
[1776984046201,48.55,78208.45,2.0,0.02435,2e-05,2.75772]
[1776984051234,48.55,78210.84,2.0,0.02442,2e-05,2.76396]
[1776984056268,48.55,78209.92,2.0,0.0244,2e-05,2.76234]
[1776984061305,48.56,78206.22,2.0,0.02432,2e-05,2.75417]
[1776984066339,48.56,78205.78,2.0,0.02431,2e-05,2.75375]
[1776984072592,48.56,78209.65,2.0,0.02442,2e-05,2.76366]
[1776984079433,48.56,78215.43,2.0,0.02456,2e-05,2.77784]
[1776984084465,48.57,78210.65,2.0,0.02445,2e-05,2.767]
[1776984089500,48.57,78209.57,2.0,0.02443,2e-05,2.76494]
[1776984095544,48.57,78215.11,2.0,0.02454,2e-05,2.77517]
[1776984099040,48.57,78214.48,2.0,0.02453,2e-05,2.77393]
[1776984099094,48.57,78214.48,2.0,0.02453,2e-05,2.77393]
[1776984099576,48.57,78219.1,2.0,0.02464,2e-05,2.78496]
[1776984100600,48.57,78246.57,2.0,0.02533,3e-05,2.85077]
[1776984103127,48.57,78250.03,2.0,0.02542,3e-05,2.85909]
[1776984103607,48.57,78249.83,2.0,0.02541,3e-05,2.85856]
[1776984107080,48.57,78250.3,2.0,0.02542,3e-05,2.85949]
[1776984107628,48.57,78250.35,2.0,0.02542,3e-05,2.85956]
[1776984112665,48.57,78256.2,2.0,0.02557,3e-05,2.87344]
[1776984117698,48.57,78257.78,2.0,0.0256,3e-05,2.8769]
[1776984122733,48.57,78255.42,2.0,0.02554,3e-05,2.8708]
[1776984127768,48.56,78255.35,2.0,0.02553,3e-05,2.87031]
[1776984132804,48.56,78256.98,2.0,0.02557,3e-05,2.87393]
[1776984137838,48.56,78256.96,2.0,0.02557,3e-05,2.87354]
[1776984143088,48.56,78258.77,2.0,0.02561,3e-05,2.8776]
[1776984148915,48.56,78259.09,2.0,0.02561,3e-05,2.87795]
[1776984153954,48.56,78258.06,2.0,0.02555,3e-05,2.8716]
[1776984158989,48.56,78258.22,2.0,0.02556,3e-05,2.87168]
[1776984165956,48.55,78257.73,2.0,0.02554,3e-05,2.87025]
[1776984166077,48.55,78257.73,2.0,0.02554,3e-05,2.87025]
[1776984166085,48.55,78244.67,2.0,0.02521,3e-05,2.83851]
[1776984167558,48.55,78244.67,2.0,0.02521,3e-05,2.83851]
[1776984167660,48.55,78235.49,2.0,0.02498,2e-05,2.81641]
[1776984173299,48.55,78234.57,2.0,0.02496,2e-05,2.81442]
[1776984179128,48.56,78236.0,2.0,0.025,2e-05,2.81816]
[1776984184163,48.56,78245.28,2.0,0.02523,3e-05,2.84073]
[1776984189198,48.56,78248.99,2.0,0.02533,3e-05,2.84979]
[1776984194233,48.56,78249.12,2.0,0.02533,3e-05,2.85023]
[1776984199269,48.56,78249.77,2.0,0.02535,3e-05,2.85194]
[1776984204304,48.56,78250.06,2.0,0.02536,3e-05,2.85279]
[1776984208332,48.56,78264.75,2.0,0.02573,3e-05,2.88852]
[1776984213581,48.56,78268.81,2.0,0.0258,3e-05,2.89475]
[1776984219408,48.56,78268.58,2.0,0.0258,3e-05,2.89391]
[1776984224443,48.56,78271.07,2.0,0.02586,3e-05,2.89976]
[1776984229478,48.56,78271.47,2.0,0.02586,3e-05,2.90049]
[1776984235520,48.55,78272.05,2.0,0.02588,3e-05,2.90162]
[1776984240555,48.55,78276.05,2.0,0.02598,3e-05,2.91116]
[1776984245590,48.55,78276.67,2.0,0.02599,3e-05,2.91239]
[1776984250625,48.55,78277.77,2.0,0.02601,3e-05,2.9148]
[1776984253861,48.55,78288.74,2.0,0.0263,3e-05,2.9415]
[1776984259688,48.55,78292.18,2.0,0.02638,3e-05,2.94944]
[1776984264726,48.54,78293.19,2.0,0.0264,3e-05,2.95122]
[1776984269758,48.54,78292.89,2.0,0.02638,3e-05,2.94985]
[1776984274795,48.54,78292.09,2.0,0.02633,3e-05,2.94369]
[1776984279830,48.54,78291.83,2.0,0.02631,3e-05,2.9424]
[1776984284863,48.53,78290.02,2.0,0.02626,3e-05,2.93731]
[1776984289899,48.53,78289.92,2.0,0.02625,3e-05,2.93645]
[1776984294932,48.53,78294.5,2.0,0.02636,3e-05,2.94713]
[1776984299972,48.52,78299.61,2.0,0.02649,3e-05,2.95905]
[1776984305005,48.52,78302.56,2.0,0.02656,3e-05,2.96553]
[1776984309046,48.52,78316.31,2.0,0.02691,3e-05,2.99912]
[1776984314068,48.51,78311.2,2.0,0.02676,3e-05,2.98522]
[1776984319103,48.51,78310.93,2.0,0.02674,3e-05,2.9835]
[1776984324362,48.5,78324.34,2.0,0.02709,3e-05,3.01586]
[1776984330180,48.5,78323.09,2.0,0.02704,3e-05,3.01122]
[1776984335216,48.49,78328.77,2.0,0.02715,3e-05,3.02074]
[1776984340251,48.49,78325.44,2.0,0.02704,3e-05,3.01115]
[1776984345285,48.48,78325.55,2.0,0.02703,3e-05,3.01033]
[1776984350321,48.48,78325.8,2.0,0.02703,3e-05,3.00988]
[1776984352335,48.47,78314.93,2.0,0.02674,3e-05,2.98227]
[1776984357371,48.47,78319.06,2.0,0.02684,3e-05,2.9917]
[1776984362405,48.47,78316.37,2.0,0.02676,3e-05,2.98404]
[1776984367440,48.46,78311.36,2.0,0.02661,3e-05,2.97068]
[1776984372475,48.46,78310.86,2.0,0.02659,3e-05,2.9686]
[1776984377514,48.46,78310.01,2.0,0.02656,3e-05,2.96564]
[1776984382547,48.45,78308.56,2.0,0.02651,3e-05,2.96119]
[1776984383422,48.45,78308.56,2.0,0.02651,3e-05,2.96119]
[1776984383594,48.45,78308.56,2.0,0.02651,3e-05,2.96119]
[1776984383660,48.45,78307.63,2.0,0.02649,3e-05,2.95871]
[1776984387452,48.45,78307.79,2.0,0.02649,3e-05,2.95878]
[1776984387581,48.45,78307.84,2.0,0.02649,3e-05,2.95857]
[1776984394852,48.44,78303.82,2.0,0.02634,3e-05,2.94388]
[1776984400672,48.44,78301.99,2.0,0.02628,3e-05,2.93847]
[1776984405706,48.44,78301.39,2.0,0.02626,3e-05,2.93623]
[1776984411753,48.43,78299.73,2.0,0.0262,3e-05,2.93123]
[1776984416790,48.43,78292.8,2.0,0.02602,3e-05,2.91352]
[1776984421820,48.43,78284.33,2.0,0.02579,3e-05,2.89218]
[1776984426855,48.43,78277.62,2.0,0.02562,3e-05,2.8755]
[1776984431892,48.43,78268.77,2.0,0.02539,3e-05,2.85386]
[1776984436930,48.43,78270.4,2.0,0.02543,3e-05,2.85785]
[1776984440956,48.43,78257.19,2.0,0.0251,3e-05,2.82598]
[1776984445991,48.43,78264.04,2.0,0.02528,3e-05,2.84282]
[1776984451030,48.43,78265.97,2.0,0.0253,3e-05,2.84426]
[1776984456065,48.43,78268.78,2.0,0.02537,3e-05,2.85136]
[1776984461102,48.43,78271.21,2.0,0.02544,3e-05,2.85753]
[1776984466139,48.43,78273.44,2.0,0.0255,3e-05,2.86319]
[1776984471170,48.43,78275.18,2.0,0.02554,3e-05,2.86766]
[1776984476209,48.44,78275.67,2.0,0.02556,3e-05,2.86909]
[1776984480595,48.44,78276.88,2.0,0.02559,3e-05,2.87222]
[1776984480750,48.44,78276.88,2.0,0.02559,3e-05,2.87222]
[1776984481244,48.44,78283.44,2.0,0.02576,3e-05,2.88828]
[1776984482215,48.44,78283.44,2.0,0.02576,3e-05,2.88828]
[1776984482298,48.44,78291.65,2.0,0.02597,3e-05,2.90843]
[1776984488297,48.44,78290.42,2.0,0.02594,3e-05,2.90532]
[1776984493329,48.44,78289.33,2.0,0.02591,3e-05,2.90259]
[1776984498368,48.44,78289.18,2.0,0.02591,3e-05,2.90217]
[1776984503403,48.44,78288.56,2.0,0.02589,3e-05,2.90061]
[1776984508438,48.43,78290.48,2.0,0.02594,3e-05,2.90528]
[1776984511457,48.43,78305.94,2.0,0.02631,3e-05,2.93971]
[1776984516497,48.43,78313.11,2.0,0.02649,3e-05,2.95694]
[1776984522032,48.43,78314.4,2.0,0.02652,3e-05,2.95965]
[1776984522091,48.43,78314.4,2.0,0.02652,3e-05,2.95965]
[1776984522093,48.43,78307.61,2.0,0.02634,3e-05,2.94267]
[1776984523897,48.43,78307.61,2.0,0.02634,3e-05,2.94257]
[1776984523901,48.43,78306.76,2.0,0.02632,3e-05,2.94035]
[1776984530595,48.42,78304.64,2.0,0.02625,3e-05,2.93434]
[1776984535840,48.42,78301.25,2.0,0.02616,3e-05,2.92542]
[1776984541668,48.42,78301.8,2.0,0.02616,3e-05,2.92609]
[1776984546707,48.42,78300.26,2.0,0.02612,3e-05,2.9217]
[1776984551744,48.41,78299.25,2.0,0.02609,3e-05,2.91861]
[1776984557787,48.41,78298.17,2.0,0.02605,3e-05,2.91523]
[1776984562819,48.41,78297.11,2.0,0.02602,3e-05,2.91202]
[1776984569869,48.41,78296.57,2.0,0.02599,3e-05,2.90985]
[1776984574903,48.4,78295.99,2.0,0.02594,3e-05,2.90431]
[1776984579938,48.4,78294.88,2.0,0.02591,3e-05,2.90102]
[1776984584979,48.4,78285.2,2.0,0.02565,3e-05,2.87682]
[1776984591019,48.4,78289.8,2.0,0.02577,3e-05,2.88756]
[1776984593033,48.4,78279.1,2.0,0.02549,3e-05,2.86134]
[1776984598068,48.39,78279.22,2.0,0.02549,3e-05,2.86143]
[1776984603113,48.39,78274.6,2.0,0.02537,3e-05,2.85011]
[1776984608138,48.39,78274.12,2.0,0.02536,3e-05,2.84887]
[1776984614180,48.39,78275.07,2.0,0.02538,3e-05,2.85114]
[1776984619214,48.39,78275.64,2.0,0.0254,3e-05,2.85252]
[1776984624250,48.39,78276.46,2.0,0.02542,3e-05,2.85453]
[1776984632306,48.39,78275.59,2.0,0.02537,3e-05,2.84901]
[1776984637340,48.39,78271.73,2.0,0.02527,3e-05,2.83984]
[1776984642377,48.4,78268.38,2.0,0.02519,3e-05,2.83204]
[1776984647411,48.4,78267.53,2.0,0.02517,3e-05,2.83039]
[1776984652447,48.4,78270.94,2.0,0.02527,3e-05,2.8391]
[1776984657484,48.4,78267.13,2.0,0.02517,3e-05,2.83036]
[1776984661129,48.4,78269.41,2.0,0.02523,3e-05,2.83619]
[1776984661217,48.4,78269.41,2.0,0.02523,3e-05,2.83619]
[1776984661513,48.4,78271.46,2.0,0.02529,3e-05,2.84125]
[1776984666544,48.41,78272.77,2.0,0.02533,3e-05,2.845]
[1776984667130,48.41,78272.77,2.0,0.02533,3e-05,2.845]
[1776984667553,48.41,78272.64,2.0,0.02532,3e-05,2.84469]
[1776984672588,48.41,78273.62,2.0,0.02535,3e-05,2.84758]
[1776984675607,48.41,78284.69,2.0,0.02564,3e-05,2.87468]
[1776984680646,48.41,78286.04,2.0,0.02567,3e-05,2.87811]
[1776984685700,48.41,78284.93,2.0,0.02565,3e-05,2.87556]
[1776984690734,48.41,78285.25,2.0,0.02566,3e-05,2.8765]
[1776984695770,48.41,78285.54,2.0,0.02564,3e-05,2.87386]
[1776984700807,48.41,78285.52,2.0,0.02564,3e-05,2.87399]
[1776984705840,48.41,78278.82,2.0,0.02547,3e-05,2.85796]
[1776984710880,48.42,78278.52,2.0,0.02547,3e-05,2.85752]
[1776984715910,48.42,78284.12,2.0,0.02561,3e-05,2.87139]
[1776984721952,48.42,78285.87,2.0,0.02566,3e-05,2.8759]
[1776984727210,48.42,78286.23,2.0,0.02567,3e-05,2.87694]
[1776984734038,48.42,78285.87,2.0,0.02566,3e-05,2.87628]
[1776984739072,48.42,78285.43,2.0,0.02565,3e-05,2.87536]
[1776984744110,48.42,78284.3,2.0,0.02563,3e-05,2.87278]
[1776984749142,48.42,78283.54,2.0,0.02561,3e-05,2.87112]
[1776984752164,48.42,78273.31,2.0,0.02532,3e-05,2.84296]
[1776984757423,48.42,78275.57,2.0,0.02538,3e-05,2.84888]
[1776984763240,48.43,78275.54,2.0,0.02539,3e-05,2.84933]
[1776984767493,48.43,78263.42,2.0,0.02509,3e-05,2.82056]
[1776984773310,48.43,78268.06,2.0,0.02521,3e-05,2.83258]
[1776984779355,48.44,78265.83,2.0,0.02516,3e-05,2.82802]
[1776984784392,48.44,78267.1,2.0,0.0252,3e-05,2.83173]
[1776984789423,48.44,78265.95,2.0,0.02518,3e-05,2.82955]
[1776984794458,48.44,78262.31,2.0,0.0251,3e-05,2.8214]
[1776984798485,48.45,78250.34,2.0,0.0248,2e-05,2.79328]
[1776984803520,48.45,78247.55,2.0,0.02474,2e-05,2.78741]
[1776984808555,48.45,78245.07,2.0,0.02469,2e-05,2.78228]
[1776984813592,48.46,78243.71,2.0,0.02463,2e-05,2.77637]
[1776984818625,48.46,78241.07,2.0,0.02458,2e-05,2.77102]
[1776984823661,48.46,78237.64,2.0,0.0245,2e-05,2.76367]
[1776984830709,48.47,78236.33,2.0,0.02448,2e-05,2.76166]
[1776984835748,48.47,78237.4,2.0,0.02451,2e-05,2.76493]
[1776984840787,48.48,78236.73,2.0,0.02451,2e-05,2.76404]
[1776984845876,48.48,78245.65,2.0,0.02473,2e-05,2.78571]
[1776984845977,48.48,78256.62,2.0,0.02501,3e-05,2.812]
[1776984847996,48.48,78269.43,2.0,0.02533,3e-05,2.84296]
[1776984853886,48.48,78273.52,2.0,0.02543,3e-05,2.85295]
[1776984859927,48.48,78271.12,2.0,0.02538,3e-05,2.84731]
[1776984866976,48.48,78274.01,2.0,0.02545,3e-05,2.85454]
[1776984872012,48.48,78275.15,2.0,0.02545,3e-05,2.85397]
[1776984877046,48.48,78274.22,2.0,0.02543,3e-05,2.85196]
[1776984883087,48.48,78275.06,2.0,0.02546,3e-05,2.85434]
[1776984888339,48.49,78279.3,2.0,0.02557,3e-05,2.86495]
[1776984894165,48.49,78282.92,2.0,0.02566,3e-05,2.87407]
[1776984899200,48.49,78283.15,2.0,0.02567,3e-05,2.87483]
[1776984904234,48.49,78283.23,2.0,0.02568,3e-05,2.87524]
[1776984909271,48.49,78283.41,2.0,0.02568,3e-05,2.87589]
[1776984914305,48.49,78287.49,2.0,0.02579,3e-05,2.88604]
[1776984919345,48.49,78287.34,2.0,0.02579,3e-05,2.8858]
[1776984924381,48.49,78286.56,2.0,0.02577,3e-05,2.88403]
[1776984929416,48.49,78286.49,2.0,0.02577,3e-05,2.884]
[1776984934452,48.49,78286.17,2.0,0.02573,3e-05,2.87984]
[1776984939487,48.49,78284.26,2.0,0.02568,3e-05,2.87538]
[1776984944530,48.49,78284.37,2.0,0.02569,3e-05,2.87584]
[1776984949568,48.5,78286.02,2.0,0.02573,3e-05,2.88004]
[1776984954600,48.5,78284.9,2.0,0.02571,3e-05,2.87748]
[1776984959635,48.5,78284.93,2.0,0.02571,3e-05,2.87773]
[1776984964670,48.5,78285.15,2.0,0.02572,3e-05,2.87843]
[1776984969706,48.5,78285.29,2.0,0.02572,3e-05,2.87895]
[1776984974742,48.5,78288.73,2.0,0.02581,3e-05,2.88748]
[1776984979776,48.5,78286.04,2.0,0.02574,3e-05,2.88102]
[1776984984812,48.5,78285.21,2.0,0.02572,3e-05,2.87917]
[1776984990853,48.5,78285.19,2.0,0.02573,3e-05,2.8793]
[1776984994881,48.5,78267.47,2.0,0.02525,3e-05,2.83303]
[1776984999916,48.5,78266.16,2.0,0.02522,3e-05,2.83042]
[1776985004950,48.51,78262.43,2.0,0.02513,3e-05,2.82203]
[1776985009987,48.51,78266.19,2.0,0.02523,3e-05,2.83167]
[1776985015027,48.51,78257.7,2.0,0.02503,3e-05,2.81189]
[1776985020057,48.52,78256.02,2.0,0.02499,3e-05,2.80852]
[1776985024315,48.52,78251.8,2.0,0.02489,2e-05,2.79882]
[1776985024417,48.52,78222.22,2.0,0.02416,2e-05,2.7289]
[1776985027384,48.52,78216.74,2.0,0.02403,2e-05,2.71659]
[1776985027388,48.52,78217.57,2.0,0.02406,2e-05,2.7188]
[1776985033157,48.53,78224.02,2.0,0.02423,2e-05,2.73552]
[1776985038948,48.53,78223.3,2.0,0.02422,2e-05,2.73474]
[1776985045004,48.54,78215.05,2.0,0.02404,2e-05,2.71712]
[1776985051120,48.55,78210.93,2.0,0.02396,2e-05,2.70897]
[1776985056978,48.55,78208.07,2.0,0.02387,2e-05,2.70017]
[1776985063286,48.56,78206.13,2.0,0.02384,2e-05,2.69748]
[1776985068402,48.57,78210.27,2.0,0.02396,2e-05,2.70864]
[1776985073422,48.57,78211.35,2.0,0.024,2e-05,2.71218]
[1776985079524,48.58,78213.81,2.0,0.02407,2e-05,2.71946]
[1776985085616,48.59,78216.31,2.0,0.02415,2e-05,2.72682]
[1776985091710,48.59,78213.17,2.0,0.02409,2e-05,2.72102]
[1776985097766,48.6,78211.02,2.0,0.02405,2e-05,2.71731]
[1776985103862,48.61,78210.4,2.0,0.02405,2e-05,2.71743]
[1776985109939,48.61,78210.1,2.0,0.02406,2e-05,2.71853]
[1776985116032,48.62,78209.74,2.0,0.02404,2e-05,2.71579]
[1776985122164,48.63,78212.0,2.0,0.02412,2e-05,2.72283]
[1776985128248,48.63,78220.98,2.0,0.02435,2e-05,2.74523]
[1776985133564,48.64,78220.21,2.0,0.02434,2e-05,2.74446]
[1776985133752,48.64,78220.21,2.0,0.02434,2e-05,2.74446]
[1776985133802,48.64,78220.21,2.0,0.02434,2e-05,2.74446]
[1776985133884,48.64,78214.89,2.0,0.02421,2e-05,2.73218]
[1776985137912,48.64,78219.97,2.0,0.02435,2e-05,2.74478]
[1776985138013,48.64,78220.13,2.0,0.02435,2e-05,2.74537]
[1776985143942,48.65,78224.76,2.0,0.02448,2e-05,2.75758]
[1776985148981,48.65,78223.49,2.0,0.02446,2e-05,2.75553]
[1776985154013,48.66,78219.76,2.0,0.02438,2e-05,2.74771]
[1776985159051,48.66,78216.84,2.0,0.02431,2e-05,2.74181]
[1776985164083,48.67,78214.21,2.0,0.02426,2e-05,2.73662]
[1776985169120,48.67,78212.12,2.0,0.02422,2e-05,2.7327]
[1776985174920,48.68,78210.36,2.0,0.02416,2e-05,2.72593]
[1776985181034,48.68,78212.55,2.0,0.02422,2e-05,2.73215]
[1776985187089,48.69,78209.29,2.0,0.02415,2e-05,2.72553]
[1776985193198,48.69,78216.27,2.0,0.02434,2e-05,2.74315]
[1776985199280,48.69,78215.09,2.0,0.02432,2e-05,2.74116]
[1776985201970,48.7,78213.96,2.0,0.02429,2e-05,2.73878]
[1776985202037,48.7,78190.8,2.0,0.02373,2e-05,2.68485]
[1776985203532,48.7,78190.8,2.0,0.02373,2e-05,2.68485]
[1776985203581,48.7,78175.75,2.0,0.02338,2e-05,2.65059]
[1776985208404,48.7,78193.17,2.0,0.02381,2e-05,2.69213]
[1776985213438,48.71,78195.54,2.0,0.02388,2e-05,2.69875]
[1776985214446,48.71,78208.71,2.0,0.0242,2e-05,2.72965]
[1776985219482,48.71,78212.81,2.0,0.02431,2e-05,2.7401]
[1776985224515,48.72,78215.06,2.0,0.02437,2e-05,2.74622]
[1776985230727,48.72,78214.2,2.0,0.02436,2e-05,2.74519]
[1776985236601,48.73,78213.13,2.0,0.02431,2e-05,2.74022]
[1776985241634,48.73,78209.81,2.0,0.02424,2e-05,2.73326]
[1776985246670,48.73,78208.81,2.0,0.02423,2e-05,2.73173]
[1776985251706,48.74,78212.82,2.0,0.02433,2e-05,2.7419]
[1776985256743,48.74,78213.12,2.0,0.02435,2e-05,2.74326]
[1776985261781,48.74,78213.69,2.0,0.02437,2e-05,2.74523]
[1776985266813,48.75,78204.97,2.0,0.02416,2e-05,2.72544]
[1776985271845,48.75,78198.91,2.0,0.02402,2e-05,2.71222]
[1776985276881,48.75,78202.51,2.0,0.02412,2e-05,2.72155]
[1776985281915,48.76,78206.14,2.0,0.02422,2e-05,2.7309]
[1776985286953,48.76,78210.74,2.0,0.02434,2e-05,2.74254]
[1776985291985,48.77,78218.03,2.0,0.0245,2e-05,2.75698]
[1776985297025,48.77,78216.3,2.0,0.02446,2e-05,2.75362]
[1776985302063,48.77,78209.16,2.0,0.0243,2e-05,2.73762]
[1776985307094,48.78,78216.26,2.0,0.02448,2e-05,2.755]
[1776985313137,48.78,78214.54,2.0,0.02444,2e-05,2.75179]
[1776985318173,48.78,78211.66,2.0,0.02438,2e-05,2.74561]
[1776985323206,48.78,78212.16,2.0,0.0244,2e-05,2.74733]
[1776985328241,48.79,78208.8,2.0,0.02432,2e-05,2.73997]
[1776985333278,48.79,78205.64,2.0,0.02425,2e-05,2.73313]
[1776985339319,48.79,78205.28,2.0,0.02425,2e-05,2.73297]
[1776985344356,48.79,78204.45,2.0,0.02423,2e-05,2.73158]
[1776985348522,48.8,78193.28,2.0,0.02397,2e-05,2.70597]
[1776985351810,48.8,78181.94,2.0,0.02367,2e-05,2.6768]
[1776985357751,48.8,78183.55,2.0,0.02372,2e-05,2.68152]
[1776985363834,48.81,78181.72,2.0,0.02369,2e-05,2.67858]
[1776985369530,48.82,78180.83,2.0,0.02369,2e-05,2.67821]
[1776985372071,48.82,78194.93,2.0,0.02403,2e-05,2.71128]
[1776985378059,48.82,78195.34,2.0,0.02405,2e-05,2.71318]
[1776985384128,48.83,78193.21,2.0,0.02401,2e-05,2.70937]
[1776985390232,48.83,78193.9,2.0,0.02404,2e-05,2.71214]
[1776985396336,48.84,78197.31,2.0,0.02413,2e-05,2.72124]
[1776985401940,48.84,78197.37,2.0,0.02415,2e-05,2.72274]
[1776985407797,48.85,78193.03,2.0,0.02406,2e-05,2.71387]
[1776985412831,48.86,78194.59,2.0,0.02408,2e-05,2.71517]
[1776985417869,48.86,78196.3,2.0,0.02413,2e-05,2.72028]
[1776985420888,48.86,78206.77,2.0,0.02439,2e-05,2.74535]
[1776985424916,48.87,78217.44,2.0,0.02466,2e-05,2.77116]
[1776985429950,48.87,78213.27,2.0,0.02457,2e-05,2.76202]
[1776985435002,48.87,78194.58,2.0,0.02412,2e-05,2.71895]
[1776985440025,48.88,78196.12,2.0,0.02417,2e-05,2.72346]
[1776985445037,48.88,78196.61,2.0,0.02418,2e-05,2.72533]
[1776985451137,48.88,78197.19,2.0,0.02421,2e-05,2.72779]
[1776985457144,48.89,78191.86,2.0,0.0241,2e-05,2.71682]
[1776985462361,48.9,78196.53,2.0,0.02422,2e-05,2.72898]
[1776985467461,48.9,78198.5,2.0,0.02428,2e-05,2.73463]
[1776985473452,48.91,78199.55,2.0,0.02429,2e-05,2.73469]
[1776985479528,48.91,78200.75,2.0,0.02433,2e-05,2.73877]
[1776985485617,48.92,78202.63,2.0,0.02439,2e-05,2.74465]
[1776985491692,48.92,78203.56,2.0,0.02443,2e-05,2.74804]
[1776985497776,48.93,78202.21,2.0,0.02441,2e-05,2.74607]
[1776985503470,48.94,78215.74,2.0,0.02475,2e-05,2.77908]
[1776985508504,48.94,78216.88,2.0,0.02479,2e-05,2.78249]
[1776985513539,48.94,78211.4,2.0,0.02466,2e-05,2.77027]
[1776985518575,48.95,78211.13,2.0,0.02466,2e-05,2.77039]
[1776985524185,48.95,78211.15,2.0,0.02467,2e-05,2.771]
[1776985530341,48.95,78210.0,2.0,0.02465,2e-05,2.76914]
[1776985536358,48.95,78215.53,2.0,0.02477,2e-05,2.77943]
[1776985542449,48.96,78208.21,2.0,0.02459,2e-05,2.76285]
[1776985548538,48.96,78205.79,2.0,0.02454,2e-05,2.75791]
[1776985554619,48.96,78206.32,2.0,0.02456,2e-05,2.75987]
[1776985559864,48.97,78213.25,2.0,0.02474,2e-05,2.77699]
[1776985564899,48.97,78214.8,2.0,0.02478,2e-05,2.78116]
[1776985569934,48.97,78216.05,2.0,0.02482,2e-05,2.78462]
[1776985574976,48.97,78217.49,2.0,0.02486,2e-05,2.78854]
[1776985581017,48.98,78219.73,2.0,0.02492,2e-05,2.79425]
[1776985587157,48.98,78222.34,2.0,0.02499,2e-05,2.80109]
[1776985593272,48.98,78221.5,2.0,0.02495,2e-05,2.79628]
[1776985599319,48.98,78223.14,2.0,0.025,2e-05,2.8007]
[1776985605427,48.99,78220.94,2.0,0.02495,2e-05,2.79612]
[1776985611512,48.99,78217.61,2.0,0.02487,2e-05,2.78889]
[1776985617604,48.99,78214.81,2.0,0.02481,2e-05,2.78293]
[1776985623482,49.0,78203.93,2.0,0.02455,2e-05,2.75816]
[1776985629348,49.0,78192.45,2.0,0.02428,2e-05,2.73193]
[1776985634384,49.0,78189.55,2.0,0.02422,2e-05,2.72603]
[1776985639421,49.01,78192.7,2.0,0.0243,2e-05,2.73432]
[1776985642441,49.01,78204.37,2.0,0.02459,2e-05,2.7622]
[1776985647475,49.02,78196.79,2.0,0.02442,2e-05,2.74543]
[1776985652510,49.02,78198.62,2.0,0.02444,2e-05,2.74718]
[1776985657545,49.02,78198.25,2.0,0.02445,2e-05,2.74725]
[1776985662583,49.03,78196.74,2.0,0.02442,2e-05,2.74464]
[1776985667616,49.03,78196.42,2.0,0.02442,2e-05,2.74484]
[1776985672652,49.04,78194.82,2.0,0.02439,2e-05,2.74207]
[1776985677685,49.04,78187.73,2.0,0.02423,2e-05,2.72655]
[1776985682722,49.05,78186.95,2.0,0.02422,2e-05,2.72579]
[1776985687756,49.05,78184.58,2.0,0.02418,2e-05,2.72134]
[1776985692794,49.05,78193.23,2.0,0.02439,2e-05,2.7423]
[1776985697826,49.06,78190.63,2.0,0.02434,2e-05,2.73731]
[1776985702976,49.06,78190.24,2.0,0.02434,2e-05,2.73714]
[1776985709080,49.07,78186.83,2.0,0.02427,2e-05,2.73033]
[1776985715183,49.07,78182.97,2.0,0.02416,2e-05,2.71914]
[1776985721281,49.08,78184.25,2.0,0.0242,2e-05,2.72336]
[1776985727392,49.08,78183.31,2.0,0.0242,2e-05,2.72239]
[1776985733498,49.09,78181.4,2.0,0.02416,2e-05,2.71919]
[1776985739601,49.1,78179.55,2.0,0.02413,2e-05,2.71618]
[1776985745700,49.1,78178.25,2.0,0.02411,2e-05,2.71442]
[1776985751790,49.11,78176.78,2.0,0.02409,2e-05,2.71224]
[1776985757239,49.11,78170.84,2.0,0.02396,2e-05,2.69996]
[1776985763281,49.12,78169.16,2.0,0.02394,2e-05,2.69739]
[1776985768318,49.13,78166.1,2.0,0.02387,2e-05,2.69143]
[1776985773869,49.13,78164.6,2.0,0.02382,2e-05,2.68545]
[1776985780220,49.14,78161.04,2.0,0.02375,2e-05,2.67886]
[1776985786327,49.14,78161.33,2.0,0.02377,2e-05,2.68092]
[1776985792385,49.15,78163.56,2.0,0.02384,2e-05,2.68746]
[1776985798510,49.16,78159.17,2.0,0.02375,2e-05,2.67887]
[1776985803865,49.16,78157.85,2.0,0.02373,2e-05,2.67713]
[1776985804268,49.16,78153.08,2.0,0.02362,2e-05,2.66648]
[1776985804752,49.16,78150.18,2.0,0.02355,2e-05,2.65987]
[1776985807172,49.17,78148.34,2.0,0.02352,2e-05,2.65676]
[1776985807363,49.17,78148.34,2.0,0.02352,2e-05,2.65676]
[1776985807594,49.17,78145.96,2.0,0.02347,2e-05,2.65164]
[1776985811033,49.17,78145.94,2.0,0.02348,2e-05,2.6525]
[1776985811100,49.17,78145.94,2.0,0.02348,2e-05,2.6525]
[1776985811742,49.17,78145.94,2.0,0.02348,2e-05,2.6525]
[1776985811844,49.18,78129.63,2.0,0.0231,2e-05,2.61594]
[1776985815776,49.18,78129.46,2.0,0.02311,2e-05,2.61664]
[1776985815851,49.18,78128.17,2.0,0.02308,2e-05,2.61411]
[1776985821692,49.19,78126.33,2.0,0.02306,2e-05,2.61223]
[1776985826921,49.2,78125.47,2.0,0.02306,2e-05,2.61182]
[1776985832772,49.21,78122.8,2.0,0.023,2e-05,2.60518]
[1776985837806,49.22,78133.72,2.0,0.02327,2e-05,2.6316]
[1776985842842,49.23,78134.04,2.0,0.0233,2e-05,2.63406]
[1776985847875,49.24,78129.81,2.0,0.02322,2e-05,2.62627]
[1776985852910,49.25,78129.99,2.0,0.02324,2e-05,2.62849]
[1776985857948,49.25,78124.96,2.0,0.02314,2e-05,2.61902]
[1776985862985,49.26,78125.84,2.0,0.02318,2e-05,2.6229]
[1776985868020,49.27,78125.55,2.0,0.02319,2e-05,2.62412]
[1776985873670,49.28,78125.64,2.0,0.02321,2e-05,2.62581]
[1776985879753,49.29,78131.83,2.0,0.02338,2e-05,2.64189]
[1776985885907,49.3,78133.89,2.0,0.02345,2e-05,2.64891]
[1776985891181,49.31,78133.95,2.0,0.02345,2e-05,2.64796]
[1776985894272,49.31,78133.82,2.0,0.02345,2e-05,2.64832]
[1776985894343,49.31,78133.82,2.0,0.02345,2e-05,2.64832]
[1776985894373,49.31,78133.42,2.0,0.02345,2e-05,2.64774]
[1776985898676,49.32,78133.25,2.0,0.02345,2e-05,2.64834]
[1776985898759,49.32,78133.43,2.0,0.02346,2e-05,2.64908]
[1776985904216,49.33,78130.9,2.0,0.02342,2e-05,2.645]
[1776985909991,49.34,78131.0,2.0,0.02344,2e-05,2.64688]
[1776985916415,49.35,78138.99,2.0,0.02365,2e-05,2.66715]
[1776985922489,49.35,78132.43,2.0,0.02351,2e-05,2.65372]
[1776985928617,49.36,78131.59,2.0,0.02351,2e-05,2.65369]
[1776985934701,49.37,78131.83,2.0,0.02354,2e-05,2.6564]
[1776985940798,49.38,78131.08,2.0,0.02354,2e-05,2.65624]
[1776985946876,49.39,78130.89,2.0,0.02356,2e-05,2.65794]
[1776985953030,49.4,78130.33,2.0,0.02353,2e-05,2.6551]
[1776985954624,49.4,78116.77,2.0,0.02323,2e-05,2.62549]
[1776985959888,49.41,78109.02,2.0,0.02306,2e-05,2.60957]
[1776985959914,49.41,78109.02,2.0,0.02306,2e-05,2.60957]
[1776985959971,49.41,78095.07,2.0,0.02274,2e-05,2.57886]
[1776985961692,49.41,78095.07,2.0,0.02275,2e-05,2.57927]
[1776985961768,49.41,78089.2,2.0,0.02262,2e-05,2.56672]
[1776985966771,49.42,78086.1,2.0,0.02257,2e-05,2.5616]
[1776985972754,49.44,78086.02,2.0,0.0226,2e-05,2.5644]
[1776985977788,49.45,78085.38,2.0,0.0226,2e-05,2.56509]
[1776985982825,49.46,78085.65,2.0,0.02263,2e-05,2.56777]
[1776985987857,49.47,78091.55,2.0,0.02279,2e-05,2.58284]
[1776985992891,49.47,78091.2,2.0,0.0228,2e-05,2.58397]
[1776985997927,49.48,78088.47,2.0,0.02276,2e-05,2.57982]
[1776986002962,49.49,78090.17,2.0,0.02282,2e-05,2.58545]
[1776986007997,49.5,78087.74,2.0,0.02278,2e-05,2.5819]
[1776986014040,49.51,78086.45,2.0,0.02274,2e-05,2.57793]
[1776986019076,49.52,78086.66,2.0,0.02277,2e-05,2.58024]
[1776986024111,49.53,78085.69,2.0,0.02277,2e-05,2.5799]
[1776986029145,49.54,78078.64,2.0,0.02262,2e-05,2.56612]
[1776986034179,49.55,78079.2,2.0,0.02266,2e-05,2.56925]
[1776986039215,49.56,78080.65,2.0,0.02271,2e-05,2.5743]
[1776986045256,49.57,78080.16,2.0,0.02272,2e-05,2.5754]
[1776986050293,49.57,78080.0,2.0,0.02274,2e-05,2.57684]
[1776986055327,49.58,78079.49,2.0,0.02274,2e-05,2.5775]
[1776986060363,49.59,78084.34,2.0,0.02287,2e-05,2.59029]
[1776986065397,49.6,78074.72,2.0,0.02267,2e-05,2.57076]
[1776986070432,49.61,78075.48,2.0,0.02271,2e-05,2.57426]
[1776986074626,49.61,78075.41,2.0,0.02269,2e-05,2.57187]
[1776986074675,49.61,78075.41,2.0,0.02269,2e-05,2.57187]
[1776986074748,49.62,78075.59,2.0,0.0227,2e-05,2.57263]
[1776986076370,49.62,78075.59,2.0,0.0227,2e-05,2.573]
[1776986076382,49.62,78076.17,2.0,0.02272,2e-05,2.57464]
[1776986081510,49.63,78077.48,2.0,0.02277,2e-05,2.57933]
[1776986086721,49.64,78078.92,2.0,0.02282,2e-05,2.58428]
[1776986092587,49.65,78079.27,2.0,0.02285,2e-05,2.58716]
[1776986097622,49.65,78077.56,2.0,0.02283,2e-05,2.58512]
[1776986102657,49.66,78077.82,2.0,0.02285,2e-05,2.58746]
[1776986104672,49.67,78061.44,2.0,0.02249,2e-05,2.55217]
[1776986109706,49.68,78062.6,2.0,0.02254,2e-05,2.55676]
[1776986114741,49.69,78074.98,2.0,0.02284,2e-05,2.58595]
[1776986119775,49.69,78076.47,2.0,0.02289,2e-05,2.59098]
[1776986124813,49.7,78081.65,2.0,0.02303,2e-05,2.60415]
[1776986129849,49.71,78081.04,2.0,0.02303,2e-05,2.60441]
[1776986131863,49.71,78073.22,2.0,0.02283,2e-05,2.58441]
[1776986137075,49.72,78059.36,2.0,0.02254,2e-05,2.55582]
[1776986142940,49.73,78062.67,2.0,0.02264,2e-05,2.56544]
[1776986147145,49.74,78073.99,2.0,0.02291,2e-05,2.59185]
[1776986154020,49.75,78075.97,2.0,0.02298,2e-05,2.59862]
[1776986159054,49.76,78068.23,2.0,0.02282,2e-05,2.58326]
[1776986164090,49.77,78070.32,2.0,0.02289,2e-05,2.58963]
[1776986167292,49.77,78051.72,2.0,0.02248,2e-05,2.54982]
[1776986173155,49.78,78060.7,2.0,0.0227,2e-05,2.57191]
[1776986178197,49.79,78061.77,2.0,0.02275,2e-05,2.57617]
[1776986183226,49.8,78059.36,2.0,0.02271,2e-05,2.57278]
[1776986189268,49.81,78063.21,2.0,0.02283,2e-05,2.58353]
[1776986195311,49.82,78063.41,2.0,0.02283,2e-05,2.58291]
[1776986200346,49.83,78064.26,2.0,0.02286,2e-05,2.58666]
[1776986205382,49.84,78062.34,2.0,0.02284,2e-05,2.58432]
[1776986210416,49.85,78061.46,2.0,0.02284,2e-05,2.58431]
[1776986215453,49.86,78054.93,2.0,0.02271,2e-05,2.5719]
[1776986220489,49.87,78056.71,2.0,0.02278,2e-05,2.57789]
[1776986225521,49.88,78058.94,2.0,0.02285,2e-05,2.58525]
[1776986226731,49.88,78058.94,2.0,0.02285,2e-05,2.58525]
[1776986226820,49.88,78058.94,2.0,0.02285,2e-05,2.58525]
[1776986226833,49.88,78051.48,2.0,0.02269,2e-05,2.56926]
[1776986229356,49.89,78046.94,2.0,0.02259,2e-05,2.55975]
[1776986229549,49.89,78053.22,2.0,0.02274,2e-05,2.57439]
[1776986234585,49.9,78044.88,2.0,0.02257,2e-05,2.55829]
[1776986239619,49.91,78044.22,2.0,0.02258,2e-05,2.55905]
[1776986244654,49.92,78050.95,2.0,0.02276,2e-05,2.5759]
[1776986249693,49.93,78065.87,2.0,0.02312,2e-05,2.61075]
[1776986254724,49.94,78069.81,2.0,0.0232,2e-05,2.61788]
[1776986259759,49.95,78072.39,2.0,0.02327,2e-05,2.62532]
[1776986262940,49.95,78071.94,2.0,0.02327,2e-05,2.62499]
[1776986263009,49.95,78071.94,2.0,0.02327,2e-05,2.62499]
[1776986263042,49.95,78078.88,2.0,0.02344,2e-05,2.64082]
[1776986266918,49.96,78082.27,2.0,0.02352,2e-05,2.64933]
[1776986266984,49.96,78081.66,2.0,0.02351,2e-05,2.64826]
[1776986272854,49.97,78080.9,2.0,0.02351,2e-05,2.64832]
[1776986278068,49.97,78078.34,2.0,0.02347,2e-05,2.64405]
[1776986283793,49.98,78074.17,2.0,0.02339,2e-05,2.63591]
[1776986285944,49.98,78061.86,2.0,0.02311,2e-05,2.60977]
[1776986287275,49.99,78050.85,2.0,0.02287,2e-05,2.58583]
[1776986292989,50.0,78050.84,2.0,0.02289,2e-05,2.58808]
[1776986298212,50.01,78052.64,2.0,0.02295,2e-05,2.59392]
[1776986304067,50.02,78058.48,2.0,0.02311,2e-05,2.60898]
[1776986309104,50.02,78061.69,2.0,0.0232,2e-05,2.61785]
[1776986314138,50.03,78063.78,2.0,0.02324,2e-05,2.62087]
[1776986319177,50.04,78065.01,2.0,0.02328,2e-05,2.62535]
[1776986324210,50.05,78066.49,2.0,0.02334,2e-05,2.63038]
[1776986329245,50.06,78067.79,2.0,0.02339,2e-05,2.635]
[1776986338492,50.07,78068.99,2.0,0.02345,2e-05,2.64073]
[1776986344351,50.08,78073.15,2.0,0.02356,2e-05,2.65202]
[1776986349385,50.09,78071.73,2.0,0.02355,2e-05,2.65049]
[1776986354422,50.1,78074.79,2.0,0.02364,2e-05,2.65899]
[1776986359459,50.1,78078.28,2.0,0.02373,2e-05,2.66837]
[1776986364534,50.11,78081.58,2.0,0.02383,2e-05,2.67722]
[1776986372588,50.12,78080.86,2.0,0.0238,2e-05,2.67444]
[1776986377623,50.13,78078.3,2.0,0.02376,2e-05,2.67012]
[1776986382658,50.13,78077.29,2.0,0.02375,2e-05,2.66931]
[1776986387724,50.14,78076.51,2.0,0.02375,2e-05,2.66902]
[1776986388126,50.14,78076.51,2.0,0.02375,2e-05,2.66902]
[1776986388511,50.14,78090.81,2.0,0.02409,2e-05,2.70159]
[1776986389522,50.14,78090.81,2.0,0.02409,2e-05,2.70159]
[1776986389708,50.14,78097.23,2.0,0.02424,2e-05,2.71641]
[1776986394746,50.15,78092.78,2.0,0.02415,2e-05,2.70755]
[1776986399783,50.15,78086.28,2.0,0.02401,2e-05,2.69386]
[1776986404817,50.16,78071.32,2.0,0.02367,2e-05,2.66131]
[1776986409850,50.17,78070.38,2.0,0.02366,2e-05,2.66045]
[1776986414885,50.17,78069.15,2.0,0.02364,2e-05,2.65891]
[1776986417061,50.17,78081.89,2.0,0.02395,2e-05,2.6878]
[1776986417859,50.17,78081.89,2.0,0.02395,2e-05,2.6878]
[1776986417914,50.17,78081.89,2.0,0.02395,2e-05,2.6878]
[1776986419066,50.17,78097.14,2.0,0.02431,2e-05,2.72282]
[1776986422332,50.18,78095.53,2.0,0.02428,2e-05,2.71942]
[1776986422433,50.18,78094.48,2.0,0.02425,2e-05,2.71716]
[1776986427980,50.18,78086.61,2.0,0.02408,2e-05,2.70014]
[1776986433628,50.18,78086.38,2.0,0.02405,2e-05,2.69683]
[1776986443091,50.19,78087.76,2.0,0.0241,2e-05,2.70153]
[1776986445115,50.19,78098.15,2.0,0.02435,2e-05,2.72541]
[1776986450146,50.19,78101.01,2.0,0.02442,2e-05,2.73235]
[1776986452273,50.19,78099.35,2.0,0.02438,2e-05,2.72864]
[1776986452375,50.19,78099.35,2.0,0.02438,2e-05,2.72864]
[1776986452476,50.19,78097.7,2.0,0.02434,2e-05,2.72496]
[1776986456462,50.2,78096.87,2.0,0.02433,2e-05,2.72334]
[1776986456536,50.2,78096.27,2.0,0.02431,2e-05,2.72206]
[1776986462228,50.2,78089.91,2.0,0.02417,2e-05,2.70815]
[1776986467263,50.2,78094.78,2.0,0.02429,2e-05,2.71974]
[1776986472297,50.2,78101.53,2.0,0.02445,2e-05,2.73553]
[1776986477332,50.21,78104.66,2.0,0.02453,2e-05,2.74303]
[1776986482370,50.21,78105.76,2.0,0.02456,2e-05,2.74587]
[1776986487403,50.21,78111.12,2.0,0.02469,2e-05,2.75848]
[1776986492438,50.21,78116.25,2.0,0.02479,2e-05,2.76704]
[1776986497475,50.21,78116.78,2.0,0.02481,2e-05,2.7685]
[1776986499635,50.21,78095.24,2.0,0.02429,2e-05,2.71925]
[1776986505530,50.21,78094.32,2.0,0.02427,2e-05,2.71782]
[1776986510565,50.22,78093.14,2.0,0.02425,2e-05,2.71568]
[1776986515600,50.22,78092.38,2.0,0.02424,2e-05,2.71447]
[1776986520634,50.22,78090.94,2.0,0.02421,2e-05,2.71171]
[1776986525671,50.22,78089.28,2.0,0.02418,2e-05,2.70843]
[1776986530704,50.23,78089.96,2.0,0.0242,2e-05,2.71047]
[1776986535739,50.23,78087.92,2.0,0.02416,2e-05,2.70634]
[1776986541783,50.23,78087.83,2.0,0.02416,2e-05,2.70679]
[1776986546819,50.23,78087.22,2.0,0.02415,2e-05,2.70594]
[1776986551915,50.24,78083.98,2.0,0.02405,2e-05,2.69585]
[1776986556951,50.24,78091.63,2.0,0.02424,2e-05,2.71372]
[1776986561986,50.24,78094.1,2.0,0.0243,2e-05,2.71972]
[1776986567021,50.24,78092.32,2.0,0.02426,2e-05,2.71605]
[1776986572057,50.24,78097.73,2.0,0.0244,2e-05,2.72867]
[1776986578099,50.25,78102.38,2.0,0.02451,2e-05,2.73954]
[1776986583134,50.25,78106.91,2.0,0.02462,2e-05,2.75005]
[1776986588169,50.25,78107.52,2.0,0.02464,2e-05,2.75154]
[1776986593204,50.25,78115.11,2.0,0.02482,2e-05,2.76905]
[1776986598240,50.25,78117.04,2.0,0.02487,2e-05,2.77345]
[1776986603275,50.25,78120.94,2.0,0.02496,2e-05,2.78239]
[1776986608309,50.25,78122.63,2.0,0.025,2e-05,2.7862]
[1776986613345,50.24,78136.25,2.0,0.0253,2e-05,2.81417]
[1776986619386,50.24,78137.85,2.0,0.02534,2e-05,2.81752]
[1776986624422,50.24,78128.84,2.0,0.02511,2e-05,2.79625]
[1776986629457,50.24,78129.43,2.0,0.02513,2e-05,2.79758]
[1776986634491,50.24,78131.62,2.0,0.02518,2e-05,2.80261]
[1776986639531,50.24,78132.36,2.0,0.0252,2e-05,2.80424]
[1776986645573,50.24,78132.79,2.0,0.02521,2e-05,2.80514]
[1776986650697,50.24,78136.52,2.0,0.0253,2e-05,2.81373]
[1776986656649,50.24,78137.57,2.0,0.02532,2e-05,2.81599]
[1776986660629,50.24,78137.84,2.0,0.02533,2e-05,2.81653]
[1776986660651,50.24,78137.84,2.0,0.02533,2e-05,2.81653]
[1776986660682,50.24,78137.87,2.0,0.02533,2e-05,2.81656]
[1776986664426,50.24,78137.87,2.0,0.02533,2e-05,2.8165]
[1776986664481,50.24,78138.38,2.0,0.02534,2e-05,2.81762]
[1776986669740,50.24,78139.29,2.0,0.02536,2e-05,2.81956]
[1776986674750,50.24,78139.73,2.0,0.02534,2e-05,2.81693]
[1776986680818,50.24,78141.17,2.0,0.02537,2e-05,2.82006]
[1776986686861,50.23,78141.18,2.0,0.02537,2e-05,2.81989]
[1776986689537,50.23,78141.16,2.0,0.02537,2e-05,2.81981]
[1776986689615,50.23,78141.16,2.0,0.02537,2e-05,2.81981]
[1776986689884,50.23,78141.61,2.0,0.02538,2e-05,2.8208]
[1776986693213,50.23,78142.15,2.0,0.02539,2e-05,2.82203]
[1776986693910,50.23,78142.15,2.0,0.02539,2e-05,2.82193]
[1776986698945,50.23,78143.43,2.0,0.02542,2e-05,2.82474]
[1776986703980,50.23,78144.42,2.0,0.02544,2e-05,2.82685]
[1776986709014,50.23,78143.24,2.0,0.02541,2e-05,2.82384]
[1776986714052,50.23,78142.68,2.0,0.0254,2e-05,2.82235]
[1776986721191,50.23,78135.06,2.0,0.02521,2e-05,2.80444]
[1776986727141,50.23,78137.7,2.0,0.02527,2e-05,2.81047]
[1776986732179,50.23,78138.26,2.0,0.02525,2e-05,2.80814]
[1776986737215,50.23,78133.31,2.0,0.02513,2e-05,2.79656]
[1776986742246,50.23,78132.73,2.0,0.02512,2e-05,2.79522]
[1776986747282,50.23,78132.41,2.0,0.02511,2e-05,2.79449]
[1776986752317,50.23,78131.73,2.0,0.02509,2e-05,2.79291]
[1776986757642,50.23,78131.49,2.0,0.02509,2e-05,2.79236]
[1776986757722,50.23,78131.49,2.0,0.02509,2e-05,2.79236]
[1776986757793,50.23,78131.01,2.0,0.02508,2e-05,2.79124]
[1776986762390,50.23,78131.33,2.0,0.02508,2e-05,2.79198]
[1776986762464,50.23,78134.52,2.0,0.02516,2e-05,2.7994]
[1776986768429,50.23,78130.47,2.0,0.02506,2e-05,2.78992]
[1776986771545,50.23,78116.18,2.0,0.02471,2e-05,2.75692]
[1776986777493,50.23,78113.55,2.0,0.02465,2e-05,2.75121]
[1776986782529,50.23,78113.74,2.0,0.02466,2e-05,2.75198]
[1776986787561,50.23,78113.14,2.0,0.02465,2e-05,2.75094]
[1776986792596,50.23,78113.0,2.0,0.02462,2e-05,2.7475]
[1776986797632,50.24,78109.69,2.0,0.02455,2e-05,2.74028]
[1776986802667,50.24,78107.94,2.0,0.02451,2e-05,2.7367]
[1776986811830,50.24,78107.95,2.0,0.02452,2e-05,2.73749]
[1776986817772,50.24,78108.14,2.0,0.02453,2e-05,2.73842]
[1776986822806,50.25,78104.45,2.0,0.02444,2e-05,2.73041]
[1776986827842,50.25,78103.95,2.0,0.02444,2e-05,2.72975]
[1776986832875,50.25,78103.42,2.0,0.02443,2e-05,2.72902]
[1776986837911,50.25,78105.46,2.0,0.02448,2e-05,2.73412]
[1776986842947,50.25,78105.62,2.0,0.02449,2e-05,2.73488]
[1776986847984,50.26,78104.85,2.0,0.02448,2e-05,2.7335]
[1776986848197,50.26,78104.85,2.0,0.02448,2e-05,2.7335]
[1776986848297,50.26,78104.85,2.0,0.02448,2e-05,2.7335]
[1776986848991,50.26,78104.62,2.0,0.02447,2e-05,2.73305]
[1776986851625,50.26,78107.56,2.0,0.02451,2e-05,2.73646]
[1776986852071,50.26,78107.56,2.0,0.02451,2e-05,2.73646]
[1776986852011,50.26,78108.12,2.0,0.02453,2e-05,2.73781]
[1776986853018,50.26,78108.2,2.0,0.02453,2e-05,2.73805]
[1776986858051,50.26,78110.85,2.0,0.0246,2e-05,2.74444]
[1776986863087,50.26,78115.69,2.0,0.02472,2e-05,2.75581]
[1776986869128,50.26,78117.35,2.0,0.02476,2e-05,2.75982]
[1776986874170,50.26,78118.15,2.0,0.02478,2e-05,2.76176]
[1776986879182,50.26,78128.48,2.0,0.02503,2e-05,2.78559]
[1776986884700,50.26,78136.52,2.0,0.02523,2e-05,2.80408]
[1776986889834,50.26,78142.0,2.0,0.02536,2e-05,2.81648]
[1776986889878,50.26,78142.0,2.0,0.02536,2e-05,2.81648]
[1776986889935,50.26,78142.25,2.0,0.02536,2e-05,2.81701]
[1776986891244,50.26,78142.25,2.0,0.02536,2e-05,2.81695]
[1776986891303,50.26,78143.04,2.0,0.02538,2e-05,2.81873]
[1776986896881,50.26,78143.01,2.0,0.02538,2e-05,2.81843]
[1776986902972,50.25,78143.57,2.0,0.02539,2e-05,2.81943]
[1776986909061,50.25,78145.72,2.0,0.02544,2e-05,2.82416]
[1776986915177,50.25,78140.31,2.0,0.02527,2e-05,2.80775]
[1776986920518,50.25,78130.39,2.0,0.02503,2e-05,2.78466]
[1776986927437,50.25,78131.43,2.0,0.02506,2e-05,2.7873]
[1776986933554,50.25,78134.6,2.0,0.02514,2e-05,2.79486]
[1776986939626,50.25,78133.6,2.0,0.02511,2e-05,2.79269]
[1776986944738,50.26,78135.89,2.0,0.02517,2e-05,2.79816]
[1776986944852,50.26,78140.2,2.0,0.02528,2e-05,2.80822]
[1776986951795,50.26,78140.57,2.0,0.02529,2e-05,2.80914]
[1776986957881,50.26,78143.67,2.0,0.02536,2e-05,2.81645]
[1776986963999,50.26,78152.16,2.0,0.02557,2e-05,2.83629]
[1776986964875,50.26,78154.35,2.0,0.02563,2e-05,2.84142]
[1776986964976,50.26,78154.15,2.0,0.02562,2e-05,2.84092]
[1776986970043,50.26,78154.47,2.0,0.02563,2e-05,2.84155]
[1776986976141,50.25,78151.41,2.0,0.02552,2e-05,2.83065]
[1776986981673,50.25,78145.46,2.0,0.02537,2e-05,2.8167]
[1776986986956,50.26,78137.97,2.0,0.02519,2e-05,2.79936]
[1776986992412,50.26,78139.59,2.0,0.02523,2e-05,2.80324]
[1776986998486,50.26,78140.65,2.0,0.02526,2e-05,2.80585]
[1776987002655,50.26,78148.06,2.0,0.02544,2e-05,2.82319]
[1776987003176,50.26,78149.86,2.0,0.02549,2e-05,2.82739]
[1776987009110,50.26,78152.59,2.0,0.02555,2e-05,2.83365]
[1776987013016,50.26,78152.01,2.0,0.02554,2e-05,2.83222]
[1776987013092,50.26,78151.94,2.0,0.02554,2e-05,2.83199]
[1776987014576,50.25,78151.94,2.0,0.02554,2e-05,2.83196]
[1776987015152,50.25,78150.96,2.0,0.02551,2e-05,2.82963]
[1776987020188,50.25,78150.25,2.0,0.02549,2e-05,2.82784]
[1776987025224,50.25,78162.08,2.0,0.02579,3e-05,2.8555]
[1776987030258,50.25,78165.96,2.0,0.02588,3e-05,2.86425]
[1776987035293,50.25,78173.37,2.0,0.02603,3e-05,2.8777]
[1776987040327,50.25,78171.49,2.0,0.02597,3e-05,2.87254]
[1776987045368,50.24,78168.96,2.0,0.0259,3e-05,2.8658]
[1776987051299,50.24,78162.77,2.0,0.02574,3e-05,2.85061]
[1776987056441,50.23,78160.96,2.0,0.02568,3e-05,2.84524]
[1776987061531,50.23,78161.05,2.0,0.02568,3e-05,2.84487]
[1776987067626,50.23,78159.84,2.0,0.02564,2e-05,2.84115]
[1776987073765,50.22,78159.11,2.0,0.02561,2e-05,2.83849]
[1776987079835,50.22,78156.84,2.0,0.02554,2e-05,2.8323]
[1776987085642,50.22,78153.91,2.0,0.02546,2e-05,2.82454]
[1776987088157,50.21,78142.25,2.0,0.02517,2e-05,2.7971]
[1776987094030,50.21,78144.76,2.0,0.0252,2e-05,2.79908]
[1776987098684,50.21,78146.87,2.0,0.02525,2e-05,2.80365]
[1776987098696,50.21,78146.87,2.0,0.02525,2e-05,2.80365]
[1776987098752,50.21,78146.87,2.0,0.02525,2e-05,2.80359]
[1776987100504,50.21,78146.87,2.0,0.02525,2e-05,2.80352]
[1776987100749,50.21,78146.87,2.0,0.02525,2e-05,2.80345]
[1776987106240,50.21,78148.5,2.0,0.02528,2e-05,2.807]
[1776987111608,50.21,78149.73,2.0,0.02531,2e-05,2.80953]
[1776987117937,50.21,78151.29,2.0,0.02535,2e-05,2.81284]
[1776987122903,50.2,78162.35,2.0,0.02562,2e-05,2.83836]
[1776987127939,50.2,78161.03,2.0,0.02558,2e-05,2.83477]
[1776987131585,50.2,78160.24,2.0,0.02556,2e-05,2.83264]
[1776987131602,50.2,78160.24,2.0,0.02556,2e-05,2.83264]
[1776987131967,50.2,78159.45,2.0,0.02553,2e-05,2.83069]
[1776987135131,50.2,78154.83,2.0,0.02542,2e-05,2.8197]
[1776987135170,50.2,78153.62,2.0,0.02539,2e-05,2.8168]
[1776987135643,50.2,78153.62,2.0,0.02539,2e-05,2.8168]
[1776987135994,50.2,78153.62,2.0,0.02539,2e-05,2.81673]
[1776987142038,50.2,78154.37,2.0,0.0254,2e-05,2.81809]
[1776987146239,50.2,78154.09,2.0,0.02539,2e-05,2.81724]
[1776987146284,50.2,78154.09,2.0,0.02539,2e-05,2.81724]
[1776987146292,50.2,78154.37,2.0,0.0254,2e-05,2.81783]
[1776987149350,50.2,78154.37,2.0,0.0254,2e-05,2.81771]
[1776987149451,50.2,78154.3,2.0,0.02539,2e-05,2.81748]
[1776987149786,50.2,78154.3,2.0,0.02539,2e-05,2.81748]
[1776987150093,50.2,78154.3,2.0,0.02539,2e-05,2.81741]
[1776987150633,50.2,78154.3,2.0,0.02539,2e-05,2.81741]
[1776987151482,50.2,78154.3,2.0,0.02539,2e-05,2.81741]
[1776987151101,50.19,78154.14,2.0,0.02536,2e-05,2.81345]
[1776987152108,50.19,78154.07,2.0,0.02536,2e-05,2.81322]
[1776987157142,50.19,78152.97,2.0,0.02533,2e-05,2.81035]
[1776987162178,50.19,78150.23,2.0,0.02526,2e-05,2.80371]
[1776987163848,50.19,78151.07,2.0,0.02528,2e-05,2.80564]
[1776987164307,50.19,78151.13,2.0,0.02528,2e-05,2.80574]
[1776987171289,50.19,78152.96,2.0,0.02532,2e-05,2.8098]
[1776987177366,50.19,78152.51,2.0,0.02531,2e-05,2.80847]
[1776987183453,50.19,78152.55,2.0,0.0253,2e-05,2.80836]
[1776987189574,50.19,78153.52,2.0,0.02533,2e-05,2.81043]
[1776987194518,50.19,78136.56,2.0,0.02491,2e-05,2.77083]
[1776987199756,50.19,78131.92,2.0,0.0248,2e-05,2.76026]
[1776987205481,50.19,78130.94,2.0,0.02478,2e-05,2.75834]
[1776987210514,50.19,78131.33,2.0,0.02479,2e-05,2.7596]
[1776987215550,50.19,78132.93,2.0,0.0248,2e-05,2.76012]
[1776987220585,50.19,78132.33,2.0,0.02479,2e-05,2.75905]
[1776987226104,50.19,78131.43,2.0,0.02477,2e-05,2.75725]
[1776987232178,50.2,78134.67,2.0,0.02485,2e-05,2.76512]
[1776987238296,50.2,78133.24,2.0,0.02482,2e-05,2.76218]
[1776987244385,50.2,78135.83,2.0,0.02489,2e-05,2.76852]
[1776987246412,50.2,78138.1,2.0,0.02495,2e-05,2.77387]
[1776987246479,50.2,78142.11,2.0,0.02505,2e-05,2.78321]
[1776987247896,50.2,78142.11,2.0,0.02505,2e-05,2.78325]
[1776987248492,50.2,78147.11,2.0,0.02517,2e-05,2.7949]
[1776987251952,50.2,78150.29,2.0,0.02525,2e-05,2.80234]
[1776987252043,50.2,78150.73,2.0,0.02526,2e-05,2.80336]
[1776987257843,50.2,78148.68,2.0,0.02521,2e-05,2.79856]
[1776987262878,50.2,78147.58,2.0,0.02518,2e-05,2.79601]
[1776987267914,50.2,78147.99,2.0,0.02519,2e-05,2.79698]
[1776987270738,50.2,78148.76,2.0,0.02521,2e-05,2.79878]
[1776987270971,50.2,78148.26,2.0,0.0252,2e-05,2.79761]
[1776987272865,50.2,78148.26,2.0,0.02517,2e-05,2.7941]
[1776987272965,50.2,78147.89,2.0,0.02516,2e-05,2.79324]
[1776987277982,50.2,78149.29,2.0,0.02519,2e-05,2.79653]
[1776987283018,50.2,78156.27,2.0,0.02537,2e-05,2.81281]
[1776987289157,50.2,78156.69,2.0,0.02538,2e-05,2.81362]
[1776987295223,50.2,78155.85,2.0,0.02535,2e-05,2.81145]
[1776987301357,50.2,78155.23,2.0,0.02533,2e-05,2.80981]
[1776987307421,50.2,78154.85,2.0,0.02532,2e-05,2.80867]
[1776987313548,50.2,78160.97,2.0,0.02547,2e-05,2.82265]
[1776987319584,50.19,78161.88,2.0,0.02549,2e-05,2.82434]
[1776987325433,50.19,78161.23,2.0,0.02547,2e-05,2.8223]
[1776987331358,50.19,78162.01,2.0,0.02545,2e-05,2.82016]
[1776987337884,50.19,78161.65,2.0,0.02544,2e-05,2.81894]
[1776987343443,50.19,78163.78,2.0,0.02549,2e-05,2.82345]
[1776987348477,50.18,78170.63,2.0,0.02565,3e-05,2.83912]
[1776987353512,50.18,78169.82,2.0,0.02563,3e-05,2.8366]
[1776987358551,50.18,78170.57,2.0,0.02564,3e-05,2.83774]
[1776987363582,50.18,78167.29,2.0,0.02555,2e-05,2.8294]
[1776987368617,50.17,78168.38,2.0,0.02557,2e-05,2.83136]
[1776987373654,50.17,78169.94,2.0,0.0256,2e-05,2.83442]
[1776987379694,50.17,78168.7,2.0,0.02556,2e-05,2.83067]
[1776987385736,50.16,78166.74,2.0,0.02551,2e-05,2.82539]
[1776987390771,50.16,78165.44,2.0,0.02547,2e-05,2.8218]
[1776987392785,50.16,78157.22,2.0,0.02523,2e-05,2.79885]
[1776987397820,50.16,78149.09,2.0,0.02503,2e-05,2.77975]
[1776987402829,50.16,78157.58,2.0,0.02524,2e-05,2.79928]
[1776987408993,50.16,78153.77,2.0,0.02514,2e-05,2.79004]
[1776987415066,50.15,78150.77,2.0,0.02506,2e-05,2.78285]
[1776987421107,50.15,78151.25,2.0,0.02507,2e-05,2.78376]
[1776987427229,50.15,78149.97,2.0,0.02504,2e-05,2.78062]
[1776987433318,50.15,78148.26,2.0,0.025,2e-05,2.77656]
[1776987439117,50.15,78151.89,2.0,0.02508,2e-05,2.7849]
[1776987441823,50.15,78156.26,2.0,0.02519,2e-05,2.795]
[1776987442128,50.15,78156.37,2.0,0.02519,2e-05,2.79522]
[1776987447556,50.15,78155.07,2.0,0.02516,2e-05,2.79204]
[1776987447835,50.15,78153.82,2.0,0.02513,2e-05,2.7891]
[1776987448171,50.15,78153.82,2.0,0.02513,2e-05,2.78906]
[1776987453676,50.15,78155.08,2.0,0.02513,2e-05,2.78837]
[1776987459764,50.15,78154.49,2.0,0.02511,2e-05,2.78685]
[1776987460410,50.15,78155.4,2.0,0.02513,2e-05,2.78895]
[1776987460473,50.15,78155.4,2.0,0.02513,2e-05,2.78895]
[1776987465835,50.15,78159.76,2.0,0.02524,2e-05,2.79895]
[1776987466423,50.15,78171.56,2.0,0.02553,2e-05,2.82654]
[1776987471948,50.15,78178.78,2.0,0.02571,3e-05,2.84308]
[1776987477373,50.14,78181.01,2.0,0.02576,3e-05,2.84768]
[1776987483416,50.14,78183.24,2.0,0.0258,3e-05,2.85223]
[1776987484966,50.14,78183.47,2.0,0.02581,3e-05,2.85265]
[1776987485021,50.14,78183.47,2.0,0.02581,3e-05,2.85265]
[1776987485430,50.14,78184.33,2.0,0.02583,3e-05,2.85457]
[1776987488844,50.14,78182.6,2.0,0.02578,3e-05,2.85024]
[1776987489458,50.14,78177.77,2.0,0.02566,3e-05,2.83863]
[1776987494494,50.13,78177.36,2.0,0.02564,3e-05,2.83721]
[1776987499529,50.13,78176.94,2.0,0.02563,3e-05,2.83579]
[1776987505852,50.13,78176.51,2.0,0.02561,3e-05,2.83436]
[1776987505908,50.13,78176.51,2.0,0.02561,3e-05,2.83436]
[1776987506703,50.13,78176.5,2.0,0.02561,3e-05,2.83417]
[1776987509637,50.13,78176.54,2.0,0.02561,3e-05,2.8341]
[1776987509704,50.13,78177.65,2.0,0.02564,3e-05,2.83664]
[1776987515643,50.13,78183.73,2.0,0.02575,3e-05,2.84687]
[1776987520674,50.12,78183.55,2.0,0.02575,3e-05,2.84606]
[1776987526731,50.12,78184.26,2.0,0.02576,3e-05,2.8472]
[1776987532869,50.12,78189.61,2.0,0.02589,3e-05,2.85928]
[1776987538950,50.12,78189.69,2.0,0.02588,3e-05,2.8588]
[1776987541439,50.11,78189.4,2.0,0.02587,3e-05,2.85777]
[1776987541504,50.11,78189.4,2.0,0.02587,3e-05,2.85777]
[1776987541828,50.11,78190.74,2.0,0.0259,3e-05,2.86083]
[1776987545329,50.11,78190.68,2.0,0.0259,3e-05,2.86021]
[1776987545853,50.11,78190.35,2.0,0.02589,3e-05,2.8593]
[1776987550888,50.11,78190.66,2.0,0.02589,3e-05,2.85943]
[1776987555922,50.11,78193.45,2.0,0.02595,3e-05,2.86545]
[1776987560957,50.1,78205.29,2.0,0.02624,3e-05,2.89288]
[1776987567459,50.1,78205.21,2.0,0.02623,3e-05,2.89195]
[1776987573546,50.09,78206.05,2.0,0.02621,3e-05,2.88923]
[1776987579641,50.09,78205.74,2.0,0.02619,3e-05,2.88714]
[1776987585740,50.08,78203.47,2.0,0.02612,3e-05,2.88055]
[1776987591844,50.08,78200.84,2.0,0.02604,3e-05,2.87324]
[1776987597924,50.07,78202.18,2.0,0.02606,3e-05,2.87541]
[1776987604030,50.07,78202.38,2.0,0.02606,3e-05,2.87486]
[1776987609297,50.06,78204.02,2.0,0.02609,3e-05,2.8776]
[1776987616208,50.06,78204.86,2.0,0.0261,3e-05,2.87874]
[1776987622310,50.05,78205.74,2.0,0.02611,3e-05,2.87983]
[1776987627554,50.05,78208.54,2.0,0.02617,3e-05,2.88533]
[1776987633463,50.04,78208.37,2.0,0.02612,3e-05,2.88028]
[1776987638567,50.04,78208.61,2.0,0.02612,3e-05,2.88019]
[1776987644639,50.04,78218.84,2.0,0.02637,3e-05,2.90365]
[1776987650713,50.03,78221.45,2.0,0.02643,3e-05,2.90871]
[1776987656328,50.03,78222.8,2.0,0.02645,3e-05,2.91093]
[1776987662912,50.02,78230.72,2.0,0.02664,3e-05,2.92853]
[1776987664418,50.02,78232.62,2.0,0.02668,3e-05,2.93266]
[1776987664532,50.02,78232.62,2.0,0.02668,3e-05,2.93266]
[1776987664688,50.02,78233.62,2.0,0.02671,3e-05,2.93484]
[1776987666704,50.01,78242.89,2.0,0.02694,3e-05,2.95686]
[1776987667195,50.01,78242.89,2.0,0.02694,3e-05,2.95686]
[1776987667839,50.01,78244.53,2.0,0.02698,3e-05,2.96058]
[1776987673754,50.01,78248.63,2.0,0.02707,3e-05,2.96885]
[1776987678787,50.0,78248.94,2.0,0.02706,3e-05,2.96814]
[1776987683824,49.99,78250.13,2.0,0.02708,3e-05,2.96959]
[1776987688862,49.99,78241.96,2.0,0.02685,3e-05,2.94822]
[1776987693897,49.98,78240.89,2.0,0.02677,3e-05,2.94071]
[1776987699940,49.97,78242.66,2.0,0.0268,3e-05,2.94353]
[1776987704975,49.97,78244.65,2.0,0.02684,3e-05,2.94711]
[1776987710011,49.96,78245.24,2.0,0.02684,3e-05,2.94729]
[1776987715748,49.96,78245.44,2.0,0.02684,3e-05,2.94677]
[1776987721087,49.95,78246.77,2.0,0.02685,3e-05,2.94826]
[1776987726121,49.94,78246.96,2.0,0.02685,3e-05,2.94748]
[1776987731156,49.94,78247.01,2.0,0.02683,3e-05,2.94636]
[1776987736191,49.93,78246.35,2.0,0.0268,3e-05,2.94354]
[1776987742172,49.93,78255.26,2.0,0.02703,3e-05,2.96426]
[1776987743538,49.92,78266.93,2.0,0.02732,3e-05,2.99178]
[1776987749284,49.92,78270.45,2.0,0.0274,3e-05,2.99879]
[1776987754318,49.91,78264.97,2.0,0.0272,3e-05,2.97966]
[1776987759354,49.9,78262.07,2.0,0.02711,3e-05,2.97103]
[1776987764388,49.89,78258.73,2.0,0.027,3e-05,2.96139]
[1776987770430,49.89,78257.25,2.0,0.02694,3e-05,2.95611]
[1776987775465,49.88,78257.95,2.0,0.02695,3e-05,2.9564]
[1776987780503,49.87,78252.89,2.0,0.0268,3e-05,2.94276]
[1776987785539,49.87,78250.17,2.0,0.02672,3e-05,2.93491]
[1776987790570,49.86,78245.55,2.0,0.02658,3e-05,2.92253]
[1776987795605,49.86,78244.49,2.0,0.02654,3e-05,2.91888]
[1776987801084,49.86,78244.51,2.0,0.02653,3e-05,2.91808]
[1776987807185,49.85,78241.31,2.0,0.02644,3e-05,2.90908]
[1776987813265,49.84,78236.65,2.0,0.02627,3e-05,2.89309]
[1776987817438,49.84,78237.07,2.0,0.02628,3e-05,2.89316]
[1776987817507,49.84,78237.07,2.0,0.02628,3e-05,2.89316]
[1776987817762,49.84,78236.77,2.0,0.02627,3e-05,2.89225]
[1776987820435,49.84,78235.69,2.0,0.02623,3e-05,2.88928]
[1776987820437,49.84,78234.89,2.0,0.02621,3e-05,2.88717]
[1776987825484,49.83,78231.66,2.0,0.02612,3e-05,2.87871]
[1776987830854,49.83,78230.06,2.0,0.02607,3e-05,2.8739]
[1776987835892,49.83,78224.57,2.0,0.02592,3e-05,2.86]
[1776987840928,49.82,78227.8,2.0,0.026,3e-05,2.86705]
[1776987845964,49.82,78233.17,2.0,0.02613,3e-05,2.87922]
[1776987850999,49.82,78232.04,2.0,0.02609,3e-05,2.87575]
[1776987851633,49.82,78232.04,2.0,0.02609,3e-05,2.87575]
[1776987851740,49.82,78232.04,2.0,0.02609,3e-05,2.87575]
[1776987852015,49.82,78231.46,2.0,0.02607,3e-05,2.87421]
[1776987855715,49.81,78229.85,2.0,0.02603,3e-05,2.8699]
[1776987856035,49.81,78226.67,2.0,0.02594,3e-05,2.86214]
[1776987861070,49.81,78224.84,2.0,0.02589,3e-05,2.85708]
[1776987866076,49.81,78224.02,2.0,0.02586,3e-05,2.85457]
[1776987872183,49.8,78224.22,2.0,0.02583,3e-05,2.85062]
[1776987878187,49.8,78223.87,2.0,0.02581,3e-05,2.84876]
[1776987883222,49.79,78232.19,2.0,0.02601,3e-05,2.86784]
[1776987888259,49.79,78233.15,2.0,0.02602,3e-05,2.86918]
[1776987893293,49.79,78228.26,2.0,0.02589,3e-05,2.8566]
[1776987899338,49.78,78228.75,2.0,0.02589,3e-05,2.85677]
[1776987904370,49.78,78231.27,2.0,0.02595,3e-05,2.86195]
[1776987909543,49.77,78228.07,2.0,0.02585,3e-05,2.8533]
[1776987914849,49.77,78223.96,2.0,0.02575,3e-05,2.8431]
[1776987920481,49.77,78222.74,2.0,0.0257,3e-05,2.83926]
[1776987925517,49.76,78222.29,2.0,0.02568,3e-05,2.83669]
[1776987931559,49.77,78226.78,2.0,0.02579,3e-05,2.84646]
[1776987935280,49.78,78226.36,2.0,0.02579,3e-05,2.84655]
[1776987935327,49.78,78226.36,2.0,0.02579,3e-05,2.84655]
[1776987935421,49.78,78225.95,2.0,0.02579,3e-05,2.84612]
[1776987940168,49.79,78227.14,2.0,0.02584,3e-05,2.85113]
[1776987940240,49.79,78226.63,2.0,0.02583,3e-05,2.85044]
[1776987945657,49.81,78223.03,2.0,0.02578,3e-05,2.84506]
[1776987950692,49.82,78219.74,2.0,0.02572,3e-05,2.83996]
[1776987955727,49.83,78219.25,2.0,0.02574,3e-05,2.84151]
[1776987961769,49.85,78220.24,2.0,0.0258,3e-05,2.84709]
[1776987966804,49.85,78222.91,2.0,0.02587,3e-05,2.8541]
[1776987969964,49.86,78208.16,2.0,0.02552,3e-05,2.82064]
[1776987971993,49.86,78208.01,2.0,0.02551,3e-05,2.82014]
[1776987972028,49.86,78194.92,2.0,0.02518,2e-05,2.78923]
[1776987977846,49.85,78197.31,2.0,0.02524,2e-05,2.79457]
[1776987984186,49.86,78203.14,2.0,0.02539,3e-05,2.80854]
[1776987989333,49.87,78211.56,2.0,0.02563,3e-05,2.83123]
[1776987995000,49.88,78224.07,2.0,0.02596,3e-05,2.86107]
[1776988000175,49.9,78230.17,2.0,0.02614,3e-05,2.87824]
[1776988006078,49.9,78237.38,2.0,0.02633,3e-05,2.8959]
[1776988012120,49.91,78242.16,2.0,0.02648,3e-05,2.9103]
[1776988017155,49.92,78244.5,2.0,0.02657,3e-05,2.91828]
[1776988022192,49.93,78246.14,2.0,0.02664,3e-05,2.92455]
[1776988027224,49.94,78247.47,2.0,0.0267,3e-05,2.93004]
[1776988032263,49.95,78255.62,2.0,0.02693,3e-05,2.95206]
[1776988037299,49.96,78259.02,2.0,0.02705,3e-05,2.96244]
[1776988042333,49.97,78260.97,2.0,0.02712,3e-05,2.96926]
[1776988047369,49.98,78270.43,2.0,0.02739,3e-05,2.99446]
[1776988050525,49.98,78284.72,2.0,0.02779,3e-05,3.03092]
[1776988056432,49.99,78293.31,2.0,0.02801,3e-05,3.05045]
[1776988061468,50.0,78287.85,2.0,0.02787,3e-05,3.03828]
[1776988066503,50.0,78290.1,2.0,0.02795,3e-05,3.04534]
[1776988071539,50.01,78290.7,2.0,0.02798,3e-05,3.04822]
[1776988076573,50.02,78291.64,2.0,0.02802,3e-05,3.05187]
[1776988087406,50.02,78289.93,2.0,0.02799,3e-05,3.04888]
[1776988087411,50.02,78289.93,2.0,0.02799,3e-05,3.04888]
[1776988087526,50.02,78289.93,2.0,0.02799,3e-05,3.04888]
[1776988087417,50.03,78289.93,2.0,0.02801,3e-05,3.05037]
[1776988087652,50.03,78289.93,2.0,0.02801,3e-05,3.05037]
[1776988092685,50.04,78281.34,2.0,0.02779,3e-05,3.03055]
[1776988094165,50.04,78281.34,2.0,0.02779,3e-05,3.03055]
[1776988094198,50.04,78278.44,2.0,0.02772,3e-05,3.02362]
[1776988099736,50.04,78272.52,2.0,0.02758,3e-05,3.0107]
[1776988101373,50.04,78272.52,2.0,0.02758,3e-05,3.0107]
[1776988103379,50.05,78269.42,2.0,0.0275,3e-05,3.00368]
[1776988108717,50.06,78267.09,2.0,0.02746,3e-05,2.99991]
[1776988108728,50.06,78267.09,2.0,0.02746,3e-05,2.99991]
[1776988108819,50.06,78265.15,2.0,0.02741,3e-05,2.99547]
[1776988111508,50.06,78265.15,2.0,0.02741,3e-05,2.99547]
[1776988111820,50.06,78263.47,2.0,0.02735,3e-05,2.98868]
[1776988116855,50.07,78261.16,2.0,0.02731,3e-05,2.98476]
[1776988121889,50.08,78261.3,2.0,0.02733,3e-05,2.98687]
[1776988126925,50.09,78259.38,2.0,0.0273,3e-05,2.98392]
[1776988130263,50.09,78259.16,2.0,0.0273,3e-05,2.98409]
[1776988132302,50.09,78252.3,2.0,0.02713,3e-05,2.96801]
[1776988132334,50.09,78249.09,2.0,0.02705,3e-05,2.96053]
[1776988138001,50.1,78242.91,2.0,0.02691,3e-05,2.94781]
[1776988143035,50.1,78238.51,2.0,0.02679,3e-05,2.93648]
[1776988148073,50.11,78242.24,2.0,0.02691,3e-05,2.94745]
[1776988153106,50.12,78239.81,2.0,0.02686,3e-05,2.94342]
[1776988158141,50.11,78240.67,2.0,0.02687,3e-05,2.94403]
[1776988163177,50.11,78232.35,2.0,0.02666,3e-05,2.92443]
[1776988168113,50.12,78239.34,2.0,0.02686,3e-05,2.94287]
[1776988173247,50.11,78239.91,2.0,0.02682,3e-05,2.93875]
[1776988178284,50.11,78237.75,2.0,0.02675,3e-05,2.93269]
[1776988184324,50.12,78237.68,2.0,0.02678,3e-05,2.93478]
[1776988189660,50.11,78237.38,2.0,0.02676,3e-05,2.93286]
[1776988195443,50.12,78232.86,2.0,0.02665,3e-05,2.92286]
[1776988201584,50.13,78233.43,2.0,0.02669,3e-05,2.92697]
[1776988207486,50.14,78233.37,2.0,0.02672,3e-05,2.92912]
[1776988209014,50.14,78233.16,2.0,0.02672,3e-05,2.92899]
[1776988209074,50.14,78233.16,2.0,0.02672,3e-05,2.92899]
[1776988209500,50.14,78233.43,2.0,0.02673,3e-05,2.93002]
[1776988211654,50.15,78249.93,2.0,0.02717,3e-05,2.97084]
[1776988215170,50.15,78258.8,2.0,0.02741,3e-05,2.99349]
[1776988215545,50.15,78263.08,2.0,0.02753,3e-05,3.00428]
[1776988220577,50.16,78262.96,2.0,0.02754,3e-05,3.00522]
[1776988228633,50.17,78266.18,2.0,0.02765,3e-05,3.01502]
[1776988233673,50.17,78268.03,2.0,0.02768,3e-05,3.01702]
[1776988238708,50.18,78268.53,2.0,0.0277,3e-05,3.01944]
[1776988243743,50.18,78274.78,2.0,0.02788,3e-05,3.03606]
[1776988248778,50.19,78272.02,2.0,0.02782,3e-05,3.03028]
[1776988252668,50.19,78268.9,2.0,0.02774,3e-05,3.02299]
[1776988257415,50.19,78257.11,2.0,0.02744,3e-05,2.99511]
[1776988257517,50.2,78254.79,2.0,0.02738,3e-05,2.98995]
[1776988262878,50.2,78254.06,2.0,0.02738,3e-05,2.98955]
[1776988267915,50.21,78254.77,2.0,0.02742,3e-05,2.99296]
[1776988272948,50.22,78254.78,2.0,0.02743,3e-05,2.99436]
[1776988277983,50.22,78255.9,2.0,0.02748,3e-05,2.99847]
[1776988283019,50.23,78251.11,2.0,0.02736,3e-05,2.98808]
[1776988288057,50.23,78253.79,2.0,0.02745,3e-05,2.99607]
[1776988293091,50.24,78253.72,2.0,0.02743,3e-05,2.9936]
[1776988297116,50.25,78242.34,2.0,0.02714,3e-05,2.96696]
[1776988302605,50.25,78244.13,2.0,0.02721,3e-05,2.97265]
[1776988308194,50.26,78246.09,2.0,0.02728,3e-05,2.97974]
[1776988313228,50.27,78246.45,2.0,0.02731,3e-05,2.98226]
[1776988318264,50.28,78247.39,2.0,0.02735,3e-05,2.98618]
[1776988321678,50.28,78262.36,2.0,0.02776,3e-05,3.02393]
[1776988327327,50.29,78262.2,2.0,0.02778,3e-05,3.02512]
[1776988332496,50.29,78263.0,2.0,0.02781,3e-05,3.02835]
[1776988337432,50.29,78264.59,2.0,0.02785,3e-05,3.03191]
[1776988342567,50.28,78268.47,2.0,0.02793,3e-05,3.03895]
[1776988348474,50.27,78270.44,2.0,0.02795,3e-05,3.04128]
[1776988353511,50.26,78271.97,2.0,0.02794,3e-05,3.03924]
[1776988358545,50.25,78270.96,2.0,0.02789,3e-05,3.03471]
[1776988363579,50.24,78269.14,2.0,0.02782,3e-05,3.02827]
[1776988368614,50.23,78271.46,2.0,0.02786,3e-05,3.0321]
[1776988373649,50.23,78271.47,2.0,0.02784,3e-05,3.03022]
[1776988378684,50.22,78271.56,2.0,0.02782,3e-05,3.0286]
[1776988383718,50.22,78273.07,2.0,0.02786,3e-05,3.03258]
[1776988388754,50.21,78274.38,2.0,0.02788,3e-05,3.03471]
[1776988393789,50.21,78274.79,2.0,0.02788,3e-05,3.03395]
[1776988399833,50.2,78276.17,2.0,0.02789,3e-05,3.03527]
[1776988404866,50.19,78275.3,2.0,0.02785,3e-05,3.03138]
[1776988409900,50.18,78273.74,2.0,0.02779,3e-05,3.02583]
[1776988413929,50.18,78266.27,2.0,0.02754,3e-05,3.00238]
[1776988418967,50.17,78255.06,2.0,0.02722,3e-05,2.97309]
[1776988424006,50.16,78262.32,2.0,0.0274,3e-05,2.98942]
[1776988429037,50.15,78261.28,2.0,0.02736,3e-05,2.98532]
[1776988434077,50.15,78260.85,2.0,0.02733,3e-05,2.98276]
[1776988439107,50.14,78260.33,2.0,0.0273,3e-05,2.97999]
[1776988444142,50.13,78257.83,2.0,0.02722,3e-05,2.97244]
[1776988449178,50.13,78260.81,2.0,0.02728,3e-05,2.9783]
[1776988454211,50.12,78265.62,2.0,0.02739,3e-05,2.98833]
[1776988459247,50.11,78264.74,2.0,0.02735,3e-05,2.98467]
[1776988464282,50.11,78264.62,2.0,0.02733,3e-05,2.98291]
[1776988466018,50.11,78264.62,2.0,0.02733,3e-05,2.98291]
[1776988466040,50.1,78263.99,2.0,0.02731,3e-05,2.98108]
[1776988466135,50.1,78263.99,2.0,0.02731,3e-05,2.98108]
[1776988466295,50.1,78263.99,2.0,0.0273,3e-05,2.98079]
[1776988469835,50.1,78263.53,2.0,0.02729,3e-05,2.97937]
[1776988469892,50.1,78263.15,2.0,0.02727,3e-05,2.97787]
[1776988472942,50.1,78255.53,2.0,0.02703,3e-05,2.95472]
[1776988475624,50.09,78249.43,2.0,0.02687,3e-05,2.93941]
[1776988481403,50.09,78253.97,2.0,0.02697,3e-05,2.94893]
[1776988487445,50.08,78255.84,2.0,0.027,3e-05,2.95202]
[1776988492480,50.07,78255.56,2.0,0.02698,3e-05,2.95013]
[1776988497514,50.07,78253.76,2.0,0.02692,3e-05,2.94457]
[1776988499527,50.07,78242.09,2.0,0.02661,3e-05,2.91591]
[1776988504562,50.07,78243.21,2.0,0.02664,3e-05,2.91816]
[1776988505289,50.07,78243.21,2.0,0.02664,3e-05,2.91816]
[1776988505297,50.07,78243.21,2.0,0.02664,3e-05,2.91816]
[1776988505390,50.07,78243.21,2.0,0.02664,3e-05,2.91816]
[1776988505568,50.07,78243.24,2.0,0.02664,3e-05,2.91852]
[1776988508289,50.07,78243.7,2.0,0.02666,3e-05,2.92019]
[1776988508592,50.07,78244.19,2.0,0.02667,3e-05,2.92166]
[1776988513792,50.08,78247.28,2.0,0.02677,3e-05,2.9305]
[1776988519667,50.08,78246.35,2.0,0.02676,3e-05,2.92976]
[1776988522813,50.08,78245.59,2.0,0.02674,3e-05,2.92817]
[1776988522861,50.08,78245.59,2.0,0.02674,3e-05,2.92817]
[1776988522914,50.09,78243.42,2.0,0.02669,3e-05,2.92341]
[1776988526519,50.09,78243.83,2.0,0.02671,3e-05,2.92513]
[1776988526716,50.09,78243.37,2.0,0.0267,3e-05,2.92427]
[1776988531751,50.1,78244.13,2.0,0.0267,3e-05,2.92368]
[1776988536787,50.1,78246.17,2.0,0.02677,3e-05,2.92984]
[1776988542830,50.11,78247.2,2.0,0.02681,3e-05,2.93375]
[1776988547863,50.11,78244.61,2.0,0.02676,3e-05,2.92869]
[1776988554079,50.12,78243.59,2.0,0.02675,3e-05,2.92774]
[1776988559948,50.13,78243.59,2.0,0.02676,3e-05,2.92926]
[1776988564982,50.13,78240.74,2.0,0.0267,3e-05,2.92363]
[1776988570024,50.14,78234.65,2.0,0.02656,3e-05,2.91024]
[1776988575058,50.15,78226.19,2.0,0.02636,3e-05,2.89133]
[1776988581095,50.15,78225.43,2.0,0.02636,3e-05,2.89123]
[1776988583443,50.16,78225.14,2.0,0.02636,3e-05,2.8911]
[1776988583491,50.16,78225.14,2.0,0.02636,3e-05,2.8911]
[1776988584117,50.16,78224.46,2.0,0.02634,3e-05,2.88976]
[1776988588385,50.16,78223.75,2.0,0.02634,3e-05,2.8892]
[1776988589150,50.16,78223.99,2.0,0.02634,3e-05,2.89006]
[1776988594185,50.17,78224.02,2.0,0.02633,3e-05,2.88794]
[1776988599220,50.18,78224.01,2.0,0.02634,3e-05,2.88935]
[1776988604432,50.18,78222.64,2.0,0.02632,3e-05,2.88722]
[1776988610298,50.19,78222.85,2.0,0.02635,3e-05,2.88974]
[1776988615333,50.2,78223.14,2.0,0.02637,3e-05,2.89185]
[1776988620370,50.2,78225.23,2.0,0.02644,3e-05,2.89824]
[1776988625404,50.21,78225.63,2.0,0.02647,3e-05,2.9008]
[1776988631448,50.22,78226.42,2.0,0.02651,3e-05,2.90423]
[1776988638495,50.23,78225.74,2.0,0.02651,3e-05,2.90433]
[1776988642893,50.23,78225.38,2.0,0.02651,3e-05,2.9042]
[1776988642921,50.23,78225.38,2.0,0.02651,3e-05,2.9042]
[1776988642988,50.23,78225.26,2.0,0.02651,3e-05,2.90415]
[1776988646779,50.23,78225.23,2.0,0.02651,3e-05,2.9048]
[1776988646880,50.24,78225.01,2.0,0.02651,3e-05,2.90451]
[1776988652593,50.24,78231.7,2.0,0.02667,3e-05,2.91833]
[1776988657633,50.25,78228.08,2.0,0.02658,3e-05,2.91059]
[1776988662707,50.25,78227.03,2.0,0.02657,3e-05,2.90896]
[1776988665059,50.25,78228.91,2.0,0.02661,3e-05,2.91345]
[1776988665089,50.25,78228.4,2.0,0.0266,3e-05,2.91198]
[1776988670574,50.24,78226.05,2.0,0.02652,3e-05,2.90516]
[1776988675757,50.24,78226.7,2.0,0.02653,3e-05,2.90536]
[1776988681798,50.23,78227.06,2.0,0.02652,3e-05,2.9049]
[1776988685229,50.23,78229.57,2.0,0.02658,3e-05,2.91049]
[1776988691869,50.22,78233.93,2.0,0.02668,3e-05,2.9192]
[1776988696903,50.22,78231.9,2.0,0.02661,3e-05,2.91322]
[1776988701938,50.21,78232.81,2.0,0.02662,3e-05,2.91439]
[1776988706974,50.21,78231.42,2.0,0.02658,3e-05,2.91001]
[1776988712009,50.2,78231.3,2.0,0.02653,3e-05,2.90506]
[1776988719057,50.2,78229.32,2.0,0.02646,3e-05,2.89889]
[1776988722450,50.19,78228.69,2.0,0.02644,3e-05,2.89699]
[1776988722520,50.19,78228.69,2.0,0.02644,3e-05,2.89699]
[1776988723097,50.19,78228.44,2.0,0.02643,3e-05,2.896]
[1776988725250,50.19,78228.44,2.0,0.02643,3e-05,2.896]
[1776988725275,50.19,78227.9,2.0,0.02641,3e-05,2.89431]
[1776988731146,50.19,78227.21,2.0,0.02638,3e-05,2.89149]
[1776988736181,50.18,78226.64,2.0,0.02636,3e-05,2.88916]
[1776988741216,50.18,78224.28,2.0,0.02629,3e-05,2.88258]
[1776988746252,50.17,78224.98,2.0,0.0263,3e-05,2.88332]
[1776988751289,50.17,78229.11,2.0,0.02639,3e-05,2.8922]
[1776988756323,50.16,78227.91,2.0,0.02635,3e-05,2.88829]
[1776988764380,50.16,78226.0,2.0,0.02628,3e-05,2.88212]
[1776988769418,50.15,78224.43,2.0,0.02623,3e-05,2.8774]
[1776988774454,50.15,78224.32,2.0,0.02619,3e-05,2.87261]
[1776988779486,50.14,78226.47,2.0,0.02623,3e-05,2.87685]
[1776988784519,50.14,78234.32,2.0,0.02642,3e-05,2.89467]
[1776988789557,50.13,78235.2,2.0,0.02644,3e-05,2.89578]
[1776988794590,50.13,78234.61,2.0,0.02641,3e-05,2.89321]
[1776988798360,50.13,78235.81,2.0,0.02643,3e-05,2.89572]
[1776988798389,50.13,78235.81,2.0,0.02643,3e-05,2.89572]
[1776988798618,50.13,78236.56,2.0,0.02645,3e-05,2.89734]
[1776988801649,50.12,78245.91,2.0,0.02669,3e-05,2.91949]
[1776988802660,50.12,78264.62,2.0,0.02718,3e-05,2.96476]
[1776988804100,50.12,78264.62,2.0,0.02718,3e-05,2.96476]
[1776988804324,50.12,78264.62,2.0,0.02718,3e-05,2.96476]
[1776988804360,50.12,78271.86,2.0,0.02737,3e-05,2.98236]
[1776988807202,50.12,78274.41,2.0,0.02743,3e-05,2.98797]
[1776988807248,50.12,78277.14,2.0,0.0275,3e-05,2.99435]
[1776988812725,50.11,78282.47,2.0,0.02762,3e-05,3.00574]
[1776988813796,50.11,78282.47,2.0,0.02762,3e-05,3.00574]
[1776988813839,50.11,78281.8,2.0,0.0276,3e-05,3.00404]
[1776988815918,50.11,78270.77,2.0,0.02731,3e-05,2.97691]
[1776988816881,50.11,78270.77,2.0,0.02731,3e-05,2.97691]
[1776988822799,50.1,78265.4,2.0,0.02714,3e-05,2.96167]
[1776988827833,50.09,78264.04,2.0,0.02709,3e-05,2.95687]
[1776988830375,50.09,78264.9,2.0,0.02711,3e-05,2.95868]
[1776988830403,50.09,78264.9,2.0,0.02711,3e-05,2.95868]
[1776988830476,50.09,78264.91,2.0,0.02711,3e-05,2.9584]
[1776988831616,50.09,78264.91,2.0,0.02711,3e-05,2.9584]
[1776988832185,50.09,78273.6,2.0,0.0273,3e-05,2.97539]
[1776988836352,50.09,78279.01,2.0,0.02746,3e-05,2.9897]
[1776988836383,50.1,78277.98,2.0,0.02743,3e-05,2.9875]
[1776988841407,50.09,78279.38,2.0,0.02746,3e-05,2.98991]
[1776988846968,50.1,78283.1,2.0,0.02757,3e-05,3.0004]
[1776988852000,50.09,78283.11,2.0,0.02756,3e-05,2.99933]
[1776988857036,50.08,78286.21,2.0,0.02762,3e-05,3.00521]
[1776988858749,50.08,78286.21,2.0,0.02762,3e-05,3.00485]
[1776988864086,50.07,78285.67,2.0,0.02758,3e-05,3.00137]
[1776988869120,50.06,78283.93,2.0,0.02752,3e-05,2.9953]
[1776988874155,50.06,78281.21,2.0,0.02742,3e-05,2.98692]
[1776988879190,50.05,78282.3,2.0,0.02744,3e-05,2.98794]
[1776988884225,50.04,78282.6,2.0,0.02742,3e-05,2.98704]
[1776988889261,50.04,78281.61,2.0,0.02738,3e-05,2.98299]
[1776988893039,50.03,78280.89,2.0,0.02732,3e-05,2.97659]
[1776988893123,50.03,78280.89,2.0,0.02732,3e-05,2.97659]
[1776988893288,50.03,78280.8,2.0,0.02731,3e-05,2.97607]
[1776988896588,50.03,78279.01,2.0,0.02726,3e-05,2.97079]
[1776988897317,50.02,78279.01,2.0,0.02725,3e-05,2.9705]
[1776988902350,50.02,78277.39,2.0,0.02719,3e-05,2.96511]
[1776988907385,50.01,78270.78,2.0,0.027,3e-05,2.94761]
[1776988912421,50.01,78265.15,2.0,0.02684,3e-05,2.93266]
[1776988915443,50.0,78277.12,2.0,0.02715,3e-05,2.96113]
[1776988920478,50.0,78278.73,2.0,0.02718,3e-05,2.96368]
[1776988925512,49.99,78272.6,2.0,0.027,3e-05,2.94737]
[1776988930548,49.99,78281.95,2.0,0.02723,3e-05,2.96896]
[1776988935583,49.98,78282.55,2.0,0.02724,3e-05,2.96902]
[1776988940617,49.97,78283.44,2.0,0.02724,3e-05,2.96976]
[1776988945652,49.97,78281.94,2.0,0.02719,3e-05,2.96465]
[1776988950687,49.96,78279.45,2.0,0.02711,3e-05,2.95716]
[1776988956909,49.95,78275.8,2.0,0.02696,3e-05,2.94308]
[1776988962695,49.95,78275.6,2.0,0.02694,3e-05,2.9414]
[1776988967808,49.94,78277.18,2.0,0.02697,3e-05,2.94385]
[1776988972843,49.94,78276.06,2.0,0.02693,3e-05,2.93999]
[1776988977885,49.93,78269.88,2.0,0.02675,3e-05,2.92393]
[1776988982920,49.93,78270.05,2.0,0.02675,3e-05,2.92343]
[1776988987952,49.92,78271.77,2.0,0.02678,3e-05,2.92642]
[1776988992983,49.92,78270.53,2.0,0.02674,3e-05,2.9224]
[1776988998018,49.91,78269.66,2.0,0.0267,3e-05,2.91928]
[1776989003053,49.91,78263.2,2.0,0.02652,3e-05,2.90266]
[1776989008088,49.91,78254.32,2.0,0.02629,3e-05,2.88054]
[1776989013124,49.9,78251.8,2.0,0.02618,3e-05,2.87032]
[1776989014483,49.9,78251.8,2.0,0.02618,3e-05,2.87032]
[1776989014576,49.9,78251.8,2.0,0.02618,3e-05,2.87032]
[1776989014543,49.9,78250.04,2.0,0.02614,3e-05,2.866]
[1776989015139,49.9,78250.04,2.0,0.02614,3e-05,2.86638]
[1776989017868,49.91,78252.97,2.0,0.02622,3e-05,2.87415]
[1776989018160,49.91,78252.97,2.0,0.02622,3e-05,2.87405]
[1776989023376,49.91,78253.83,2.0,0.02624,3e-05,2.87575]
[1776989026597,49.9,78264.53,2.0,0.02652,3e-05,2.90118]
[1776989032667,49.9,78268.83,2.0,0.02662,3e-05,2.91071]
[1776989039307,49.9,78266.44,2.0,0.02655,3e-05,2.90411]
[1776989044343,49.89,78264.73,2.0,0.0265,3e-05,2.89947]
[1776989049380,49.89,78266.19,2.0,0.02653,3e-05,2.90256]
[1776989054417,49.89,78266.25,2.0,0.02653,3e-05,2.9023]
[1776989059450,49.89,78275.94,2.0,0.02678,3e-05,2.92533]
[1776989064486,49.89,78267.2,2.0,0.02654,3e-05,2.90359]
[1776989069521,49.88,78259.63,2.0,0.02634,3e-05,2.88501]
[1776989074557,49.88,78251.6,2.0,0.0261,3e-05,2.8619]
[1776989078584,49.88,78235.34,2.0,0.02568,3e-05,2.82312]
[1776989083619,49.88,78231.3,2.0,0.02558,3e-05,2.81378]
[1776989088656,49.89,78225.05,2.0,0.02543,3e-05,2.79927]
[1776989093692,49.89,78215.65,2.0,0.0252,2e-05,2.77753]
[1776989094975,49.89,78208.35,2.0,0.02502,2e-05,2.76056]
[1776989095592,49.89,78208.35,2.0,0.02502,2e-05,2.76056]
[1776989095625,49.89,78208.35,2.0,0.02502,2e-05,2.76056]
[1776989095710,49.89,78204.78,2.0,0.02493,2e-05,2.75236]
[1776989096713,49.89,78195.43,2.0,0.0247,2e-05,2.7308]
[1776989097779,49.89,78189.83,2.0,0.02456,2e-05,2.71804]
[1776989098384,49.89,78189.83,2.0,0.02456,2e-05,2.71804]
[1776989098704,49.89,78189.83,2.0,0.02456,2e-05,2.71804]
[1776989098725,49.89,78189.12,2.0,0.02455,2e-05,2.7166]
[1776989099381,49.89,78189.12,2.0,0.02455,2e-05,2.7166]
[1776989099736,49.89,78185.65,2.0,0.02447,2e-05,2.70881]
[1776989104025,49.9,78177.67,2.0,0.02428,2e-05,2.69136]
[1776989104771,49.9,78174.48,2.0,0.02421,2e-05,2.6843]
[1776989109364,49.9,78174.34,2.0,0.02421,2e-05,2.68496]
[1776989109803,49.9,78176.72,2.0,0.02427,2e-05,2.69064]
[1776989111464,49.9,78182.53,2.0,0.02442,2e-05,2.70419]
[1776989111818,49.9,78180.41,2.0,0.02437,2e-05,2.69953]
[1776989112207,49.9,78180.41,2.0,0.02437,2e-05,2.69953]
[1776989112822,49.9,78180.99,2.0,0.02439,2e-05,2.70108]
[1776989118048,49.91,78185.32,2.0,0.0245,2e-05,2.71209]
[1776989120788,49.91,78185.32,2.0,0.0245,2e-05,2.7123]
[1776989120880,49.91,78189.65,2.0,0.02461,2e-05,2.72264]
[1776989125520,49.92,78190.86,2.0,0.02465,2e-05,2.72596]
[1776989125610,49.92,78191.95,2.0,0.02468,2e-05,2.72881]
[1776989129848,49.92,78204.8,2.0,0.025,2e-05,2.75923]
[1776989135990,49.92,78220.63,2.0,0.02537,3e-05,2.79333]
[1776989141027,49.92,78219.44,2.0,0.02535,3e-05,2.79071]
[1776989146068,49.92,78221.76,2.0,0.02541,3e-05,2.79622]
[1776989151102,49.92,78219.94,2.0,0.02536,3e-05,2.79193]
[1776989156153,49.92,78217.23,2.0,0.02529,3e-05,2.78555]
[1776989161441,49.92,78223.69,2.0,0.02545,3e-05,2.80067]
[1776989161490,49.92,78228.36,2.0,0.02557,3e-05,2.81166]
[1776989162477,49.92,78228.36,2.0,0.02557,3e-05,2.81166]
[1776989162520,49.92,78228.81,2.0,0.02558,3e-05,2.81272]
[1776989164760,49.92,78228.81,2.0,0.02558,3e-05,2.81268]
[1776989164827,49.92,78228.03,2.0,0.02556,3e-05,2.81075]
[1776989167333,49.92,78223.73,2.0,0.02545,3e-05,2.80056]
[1776989167420,49.92,78225.55,2.0,0.0255,3e-05,2.80481]
[1776989173317,49.92,78233.38,2.0,0.02569,3e-05,2.82303]
[1776989178476,49.92,78245.83,2.0,0.026,3e-05,2.85223]
[1776989184395,49.92,78249.85,2.0,0.0261,3e-05,2.86113]
[1776989189431,49.91,78243.54,2.0,0.02593,3e-05,2.84549]
[1776989195473,49.91,78237.22,2.0,0.02574,3e-05,2.82646]
[1776989200509,49.91,78232.1,2.0,0.0256,3e-05,2.8141]
[1776989205542,49.91,78230.98,2.0,0.02557,3e-05,2.81127]
[1776989210577,49.91,78233.7,2.0,0.02564,3e-05,2.81749]
[1776989215612,49.91,78240.31,2.0,0.0258,3e-05,2.83292]
[1776989220647,49.91,78243.27,2.0,0.02588,3e-05,2.83961]
[1776989225683,49.9,78242.48,2.0,0.02585,3e-05,2.83738]
[1776989228827,49.9,78257.58,2.0,0.02624,3e-05,2.87324]
[1776989234745,49.9,78263.09,2.0,0.02637,3e-05,2.88571]
[1776989240789,49.89,78269.62,2.0,0.02653,3e-05,2.90049]
[1776989245824,49.89,78270.52,2.0,0.02654,3e-05,2.90182]
[1776989250860,49.89,78277.89,2.0,0.02673,3e-05,2.9187]
[1776989255893,49.88,78281.35,2.0,0.02677,3e-05,2.92245]
[1776989257693,49.88,78284.52,2.0,0.02686,3e-05,2.92995]
[1776989257913,49.88,78285.67,2.0,0.02688,3e-05,2.93252]
[1776989258962,49.88,78285.67,2.0,0.02688,3e-05,2.93252]
[1776989259014,49.88,78296.24,2.0,0.02716,3e-05,2.95814]
[1776989263954,49.87,78277.72,2.0,0.02666,3e-05,2.91152]
[1776989264997,49.87,78277.72,2.0,0.02666,3e-05,2.91152]
[1776989265071,49.87,78273.72,2.0,0.02655,3e-05,2.90162]
[1776989265970,49.87,78273.72,2.0,0.02655,3e-05,2.90162]
[1776989266008,49.87,78273.51,2.0,0.02654,3e-05,2.90092]
[1776989272013,49.87,78277.38,2.0,0.02663,3e-05,2.90915]
[1776989277047,49.86,78277.92,2.0,0.02663,3e-05,2.9095]
[1776989278955,49.86,78278.22,2.0,0.02664,3e-05,2.91003]
[1776989279057,49.86,78278.22,2.0,0.02664,3e-05,2.91003]
[1776989279120,49.86,78276.95,2.0,0.0266,3e-05,2.90676]
[1776989281734,49.86,78274.54,2.0,0.02654,3e-05,2.90055]
[1776989282083,49.86,78276.61,2.0,0.02659,3e-05,2.90538]
[1776989287118,49.85,78276.9,2.0,0.02659,3e-05,2.90514]
[1776989292154,49.85,78281.89,2.0,0.02671,3e-05,2.9162]
[1776989297188,49.84,78276.1,2.0,0.02654,3e-05,2.90114]
[1776989302224,49.84,78272.05,2.0,0.02643,3e-05,2.89037]
[1776989307261,49.83,78271.09,2.0,0.02639,3e-05,2.88714]
[1776989312297,49.83,78276.8,2.0,0.0265,3e-05,2.89637]
[1776989317334,49.83,78285.04,2.0,0.0267,3e-05,2.91538]
[1776989322369,49.82,78278.92,2.0,0.02653,3e-05,2.89944]
[1776989326983,49.82,78277.23,2.0,0.02648,3e-05,2.89494]
[1776989327057,49.82,78278.32,2.0,0.02651,3e-05,2.89699]
[1776989332439,49.81,78275.75,2.0,0.02643,3e-05,2.88983]
[1776989333843,49.81,78275.75,2.0,0.02643,3e-05,2.88983]
[1776989333939,49.81,78275.6,2.0,0.02642,3e-05,2.88909]
[1776989339605,49.81,78270.95,2.0,0.02629,3e-05,2.87677]
[1776989341716,49.8,78286.36,2.0,0.02669,3e-05,2.91373]
[1776989347545,49.8,78295.77,2.0,0.02692,3e-05,2.93512]
[1776989352791,49.79,78295.21,2.0,0.0269,3e-05,2.93322]
[1776989358625,49.78,78293.18,2.0,0.02682,3e-05,2.926]
[1776989363660,49.78,78292.21,2.0,0.02678,3e-05,2.92242]
[1776989366685,49.78,78303.99,2.0,0.02708,3e-05,2.95051]
[1776989371720,49.77,78313.98,2.0,0.0273,3e-05,2.96993]
[1776989374620,49.77,78319.02,2.0,0.02743,3e-05,2.98175]
[1776989374732,49.77,78319.02,2.0,0.02743,3e-05,2.98175]
[1776989374749,49.76,78323.07,2.0,0.02753,3e-05,2.99145]
[1776989376077,49.76,78323.07,2.0,0.02753,3e-05,2.99145]
[1776989376117,49.77,78324.35,2.0,0.02757,3e-05,2.99477]
[1776989381910,49.76,78327.58,2.0,0.02765,3e-05,3.00189]
[1776989387826,49.75,78319.0,2.0,0.02739,3e-05,2.97803]
[1776989392868,49.74,78316.98,2.0,0.02732,3e-05,2.97155]
[1776989397904,49.74,78315.98,2.0,0.02727,3e-05,2.96762]
[1776989402939,49.73,78316.07,2.0,0.02726,3e-05,2.9664]
[1776989406967,49.72,78305.15,2.0,0.02696,3e-05,2.93842]
[1776989412005,49.72,78299.16,2.0,0.02679,3e-05,2.92254]
[1776989415024,49.72,78288.7,2.0,0.0265,3e-05,2.89639]
[1776989420174,49.71,78285.18,2.0,0.0264,3e-05,2.88686]
[1776989426100,49.71,78282.62,2.0,0.02632,3e-05,2.87947]
[1776989431142,49.7,78282.47,2.0,0.02627,3e-05,2.87451]
[1776989436177,49.7,78281.85,2.0,0.02625,3e-05,2.87206]
[1776989440272,49.7,78281.07,2.0,0.02622,3e-05,2.86961]
[1776989440313,49.69,78272.8,2.0,0.02601,3e-05,2.84954]
[1776989443228,49.69,78262.27,2.0,0.02573,3e-05,2.8239]
[1776989443509,49.69,78262.27,2.0,0.02573,3e-05,2.8239]
[1776989444232,49.69,78264.92,2.0,0.0258,3e-05,2.83011]
[1776989449269,49.69,78276.32,2.0,0.02608,3e-05,2.85679]
[1776989451929,49.69,78280.83,2.0,0.0262,3e-05,2.86733]
[1776989452291,49.69,78280.64,2.0,0.02619,3e-05,2.86671]
[1776989457324,49.68,78275.73,2.0,0.02605,3e-05,2.85408]
[1776989458784,49.68,78273.84,2.0,0.026,3e-05,2.8494]
[1776989459338,49.68,78273.65,2.0,0.026,3e-05,2.84881]
[1776989464373,49.68,78277.34,2.0,0.02609,3e-05,2.85704]
[1776989469408,49.68,78283.73,2.0,0.02624,3e-05,2.87169]
[1776989470494,49.67,78283.54,2.0,0.02624,3e-05,2.87107]
[1776989471422,49.67,78283.0,2.0,0.02622,3e-05,2.86961]
[1776989473576,49.67,78278.2,2.0,0.02609,3e-05,2.85774]
[1776989474443,49.67,78280.8,2.0,0.02616,3e-05,2.86386]
[1776989475988,49.67,78281.7,2.0,0.02618,3e-05,2.86587]
[1776989476457,49.67,78279.71,2.0,0.02613,3e-05,2.86093]
[1776989481492,49.67,78276.62,2.0,0.02604,3e-05,2.85279]
[1776989482220,49.67,78276.62,2.0,0.02604,3e-05,2.85279]
[1776989482499,49.67,78274.0,2.0,0.02597,3e-05,2.84638]
[1776989487554,49.66,78280.36,2.0,0.02613,3e-05,2.86114]
[1776989487565,49.66,78280.44,2.0,0.02613,3e-05,2.86119]
[1776989492613,49.66,78280.32,2.0,0.02609,3e-05,2.85674]
[1776989499619,49.66,78287.77,2.0,0.02627,3e-05,2.87343]
[1776989504653,49.65,78285.65,2.0,0.0262,3e-05,2.86753]
[1776989509689,49.65,78283.13,2.0,0.02613,3e-05,2.86056]
[1776989514723,49.65,78276.79,2.0,0.02596,3e-05,2.84472]
[1776989519759,49.64,78277.88,2.0,0.02598,3e-05,2.84675]
[1776989524499,49.64,78272.99,2.0,0.02585,3e-05,2.83469]
[1776989524796,49.64,78270.86,2.0,0.02579,3e-05,2.82939]
[1776989529833,49.64,78266.95,2.0,0.02569,3e-05,2.81973]
[1776989534864,49.64,78272.39,2.0,0.02583,3e-05,2.83239]
[1776989540496,49.64,78279.01,2.0,0.02599,3e-05,2.84804]
[1776989540546,49.64,78283.45,2.0,0.02611,3e-05,2.85863]
[1776989545951,49.63,78285.01,2.0,0.02614,3e-05,2.8618]
[1776989547960,49.63,78296.27,2.0,0.02643,3e-05,2.88879]
[1776989552995,49.63,78293.79,2.0,0.02633,3e-05,2.87843]
[1776989558034,49.63,78289.87,2.0,0.02622,3e-05,2.86829]
[1776989563069,49.62,78289.16,2.0,0.02619,3e-05,2.86598]
[1776989568105,49.62,78287.03,2.0,0.02613,3e-05,2.86025]
[1776989573139,49.62,78286.87,2.0,0.02612,3e-05,2.8593]
[1776989578179,49.62,78286.08,2.0,0.0261,3e-05,2.85685]
[1776989583212,49.61,78283.72,2.0,0.02603,3e-05,2.85068]
[1776989588245,49.61,78275.98,2.0,0.02583,3e-05,2.83176]
[1776989593280,49.61,78277.24,2.0,0.02586,3e-05,2.83447]
[1776989598317,49.61,78276.88,2.0,0.02584,3e-05,2.83332]
[1776989601460,49.61,78288.8,2.0,0.02615,3e-05,2.86177]
[1776989607378,49.61,78280.4,2.0,0.02593,3e-05,2.84108]
[1776989610399,49.6,78268.95,2.0,0.02563,3e-05,2.81359]
[1776989615435,49.6,78269.84,2.0,0.02562,3e-05,2.81209]
[1776989620471,49.6,78267.28,2.0,0.02556,3e-05,2.80601]
[1776989625504,49.61,78270.02,2.0,0.02563,3e-05,2.81267]
[1776989630542,49.61,78276.92,2.0,0.02581,3e-05,2.82916]
[1776989636583,49.61,78277.84,2.0,0.02583,3e-05,2.83132]
[1776989641620,49.61,78278.57,2.0,0.02585,3e-05,2.833]
[1776989643576,49.61,78283.21,2.0,0.02597,3e-05,2.84411]
[1776989643634,49.6,78282.94,2.0,0.02596,3e-05,2.84343]
[1776989644216,49.6,78282.94,2.0,0.02596,3e-05,2.84343]
[1776989644641,49.6,78282.11,2.0,0.02594,3e-05,2.84141]
[1776989649675,49.6,78280.46,2.0,0.02589,3e-05,2.83732]
[1776989654710,49.6,78281.51,2.0,0.02592,3e-05,2.83973]
[1776989661887,49.6,78280.44,2.0,0.02589,3e-05,2.83701]
[1776989667802,49.6,78283.11,2.0,0.02596,3e-05,2.84327]
[1776989673843,49.6,78282.39,2.0,0.02591,3e-05,2.83774]
[1776989678878,49.6,78282.91,2.0,0.02592,3e-05,2.83884]
[1776989683913,49.6,78282.7,2.0,0.02591,3e-05,2.8382]
[1776989688948,49.6,78281.93,2.0,0.02589,3e-05,2.83619]
[1776989694996,49.6,78287.22,2.0,0.02602,3e-05,2.84869]
[1776989700032,49.6,78290.11,2.0,0.02609,3e-05,2.85534]
[1776989705068,49.6,78294.47,2.0,0.0262,3e-05,2.86545]
[1776989706283,49.6,78294.47,2.0,0.0262,3e-05,2.86545]
[1776989706396,49.6,78294.47,2.0,0.0262,3e-05,2.86545]
[1776989706409,49.59,78306.66,2.0,0.02652,3e-05,2.89489]
[1776989707814,49.59,78306.66,2.0,0.02652,3e-05,2.89479]
[1776989708092,49.59,78312.61,2.0,0.02667,3e-05,2.90914]
[1776989713129,49.59,78316.25,2.0,0.02676,3e-05,2.91719]
[1776989716147,49.59,78332.91,2.0,0.0272,3e-05,2.9576]
[1776989717005,49.59,78332.91,2.0,0.0272,3e-05,2.9576]
[1776989717155,49.59,78336.82,2.0,0.0273,3e-05,2.96704]
[1776989722308,49.58,78339.55,2.0,0.02736,3e-05,2.97248]
[1776989728231,49.57,78338.5,2.0,0.02731,3e-05,2.96828]
[1776989733267,49.57,78335.26,2.0,0.02718,3e-05,2.95527]
[1776989735281,49.57,78320.7,2.0,0.02679,3e-05,2.91901]
[1776989740315,49.56,78306.6,2.0,0.02641,3e-05,2.88383]
[1776989744710,49.56,78289.48,2.0,0.02596,3e-05,2.84208]
[1776989750386,49.56,78285.86,2.0,0.02586,3e-05,2.83306]
[1776989755422,49.56,78285.42,2.0,0.02585,3e-05,2.83182]
[1776989760456,49.56,78284.77,2.0,0.02583,3e-05,2.83008]
[1776989765491,49.56,78285.99,2.0,0.02586,3e-05,2.83283]
[1776989770526,49.56,78279.41,2.0,0.02569,3e-05,2.81697]
[1776989775561,49.56,78281.02,2.0,0.02573,3e-05,2.82075]
[1776989780597,49.55,78284.12,2.0,0.02581,3e-05,2.82806]
[1776989785632,49.55,78282.5,2.0,0.02576,3e-05,2.82404]
[1776989790668,49.55,78285.15,2.0,0.02583,3e-05,2.83027]
[1776989795703,49.55,78283.68,2.0,0.02576,3e-05,2.82301]
[1776989802751,49.55,78283.43,2.0,0.02575,3e-05,2.82228]
[1776989807793,49.55,78281.25,2.0,0.0257,3e-05,2.81702]
[1776989812948,49.55,78280.08,2.0,0.02567,3e-05,2.81419]
[1776989817981,49.55,78272.48,2.0,0.02547,3e-05,2.79611]
[1776989819000,49.55,78272.48,2.0,0.02547,3e-05,2.79611]
[1776989819006,49.55,78271.4,2.0,0.02544,3e-05,2.79356]
[1776989819908,49.55,78271.4,2.0,0.02544,3e-05,2.79356]
[1776989819993,49.55,78272.19,2.0,0.02547,3e-05,2.79547]
[1776989825932,49.55,78270.34,2.0,0.02542,3e-05,2.79136]
[1776989827165,49.55,78270.34,2.0,0.02542,3e-05,2.79136]
[1776989827260,49.55,78270.59,2.0,0.02543,3e-05,2.79207]
[1776989833092,49.56,78271.65,2.0,0.02546,3e-05,2.79489]
[1776989836150,49.56,78271.28,2.0,0.02545,3e-05,2.79414]
[1776989836211,49.56,78271.28,2.0,0.02545,3e-05,2.79414]
[1776989836252,49.56,78267.57,2.0,0.02536,3e-05,2.7855]
[1776989839029,49.56,78266.54,2.0,0.02533,3e-05,2.78316]
[1776989839128,49.56,78256.97,2.0,0.02509,3e-05,2.7608]
[1776989840133,49.56,78256.97,2.0,0.02509,3e-05,2.7608]
[1776989840175,49.56,78256.97,2.0,0.02509,3e-05,2.7608]
[1776989840247,49.56,78256.34,2.0,0.02508,3e-05,2.75945]
[1776989841225,49.56,78256.34,2.0,0.02508,3e-05,2.75945]
[1776989841342,49.56,78255.38,2.0,0.02506,3e-05,2.75732]
[1776989842353,49.56,78255.38,2.0,0.02506,3e-05,2.75732]
[1776989842366,49.56,78254.81,2.0,0.02504,3e-05,2.75612]
[1776989848089,49.56,78251.1,2.0,0.02496,3e-05,2.74808]
[1776989853232,49.57,78248.44,2.0,0.02487,2e-05,2.73911]
[1776989857756,49.57,78253.27,2.0,0.02499,3e-05,2.7507]
[1776989857826,49.57,78267.62,2.0,0.02536,3e-05,2.78476]
[1776989863302,49.57,78285.79,2.0,0.02583,3e-05,2.82845]
[1776989869238,49.57,78285.33,2.0,0.02582,3e-05,2.82739]
[1776989874278,49.57,78285.9,2.0,0.02583,3e-05,2.82877]
[1776989879325,49.57,78287.94,2.0,0.02588,3e-05,2.8336]
[1776989884344,49.57,78294.76,2.0,0.02606,3e-05,2.84985]
[1776989889381,49.57,78293.79,2.0,0.02603,3e-05,2.84728]
[1776989894415,49.57,78292.31,2.0,0.02599,3e-05,2.84348]
[1776989899450,49.57,78291.68,2.0,0.02597,3e-05,2.84174]
[1776989904485,49.57,78290.2,2.0,0.02593,3e-05,2.83795]
[1776989906764,49.57,78288.13,2.0,0.02588,3e-05,2.83294]
[1776989906811,49.57,78288.16,2.0,0.02588,3e-05,2.83298]
[1776989912046,49.57,78286.1,2.0,0.02579,3e-05,2.82425]
[1776989912541,49.57,78285.13,2.0,0.02576,3e-05,2.8219]
[1776989913105,49.57,78285.13,2.0,0.02576,3e-05,2.8219]
[1776989913904,49.57,78285.13,2.0,0.02576,3e-05,2.8219]
[1776989922611,49.56,78285.33,2.0,0.02577,3e-05,2.82211]
[1776989923795,49.56,78285.33,2.0,0.02577,3e-05,2.82211]
[1776989923872,49.56,78285.33,2.0,0.02577,3e-05,2.82211]
[1776989923952,49.56,78293.21,2.0,0.02597,3e-05,2.84097]
[1776989925612,49.56,78293.21,2.0,0.02597,3e-05,2.84095]
[1776989925689,49.56,78298.3,2.0,0.0261,3e-05,2.85313]
[1776989931604,49.56,78295.37,2.0,0.02602,3e-05,2.84568]
[1776989937717,49.56,78309.84,2.0,0.02639,3e-05,2.87983]
[1776989942751,49.55,78316.48,2.0,0.02655,3e-05,2.89522]
[1776989943868,49.55,78339.12,2.0,0.02715,3e-05,2.9506]
[1776989949803,49.49,78347.03,2.0,0.02721,3e-05,2.95602]
[1776989954836,49.46,78352.51,2.0,0.02728,3e-05,2.96229]
[1776989959871,49.41,78356.61,2.0,0.02726,3e-05,2.96077]
[1776989964906,49.39,78351.23,2.0,0.02708,3e-05,2.94421]
[1776989969941,49.39,78351.31,2.0,0.02707,3e-05,2.94331]
[1776989974978,49.38,78352.81,2.0,0.02706,3e-05,2.94225]
[1776989980029,49.38,78355.3,2.0,0.02712,3e-05,2.94737]
[1776989985050,49.37,78352.37,2.0,0.02703,3e-05,2.93906]
[1776989990085,49.36,78358.32,2.0,0.02715,3e-05,2.95057]
[1776989996127,49.35,78350.56,2.0,0.02693,3e-05,2.93005]
[1776990001162,49.35,78346.43,2.0,0.02681,3e-05,2.91883]
[1776990006201,49.34,78346.95,2.0,0.02681,3e-05,2.91913]
[1776990011236,49.34,78348.33,2.0,0.02684,3e-05,2.92151]
[1776990016273,49.33,78349.69,2.0,0.02686,3e-05,2.9238]
[1776990020601,49.33,78366.3,2.0,0.0273,3e-05,2.96407]
[1776990021100,49.33,78366.3,2.0,0.0273,3e-05,2.96407]
[1776990021307,49.33,78366.3,2.0,0.0273,3e-05,2.96407]
[1776990022314,49.33,78376.21,2.0,0.02757,3e-05,2.98858]
[1776990024842,49.33,78377.37,2.0,0.0276,3e-05,2.99187]
[1776990024860,49.34,78377.53,2.0,0.02764,3e-05,2.99494]
[1776990030370,49.36,78379.56,2.0,0.02773,3e-05,3.00308]
[1776990034503,49.37,78399.58,2.0,0.02829,3e-05,3.05394]
[1776990036781,49.38,78399.58,2.0,0.0283,3e-05,3.05466]
[1776990036824,49.38,78405.98,2.0,0.02849,3e-05,3.07165]
[1776990040065,49.39,78407.55,2.0,0.02854,3e-05,3.07705]
[1776990042275,49.4,78412.54,2.0,0.02871,3e-05,3.09187]
[1776990042350,49.4,78412.54,2.0,0.02871,3e-05,3.09187]
[1776990043036,49.4,78425.92,2.0,0.02909,3e-05,3.12697]
[1776990044575,49.4,78410.2,2.0,0.02866,3e-05,3.08713]
[1776990045835,49.4,78410.2,2.0,0.02866,3e-05,3.08713]
[1776990045861,49.43,78406.34,2.0,0.02862,3e-05,3.08404]
[1776990046448,49.43,78406.34,2.0,0.02862,3e-05,3.08404]
[1776990047914,49.46,78402.75,2.0,0.0286,3e-05,3.0817]
[1776990048013,49.49,78397.6,2.0,0.02853,3e-05,3.07544]
[1776990049109,49.49,78397.6,2.0,0.02853,3e-05,3.07544]
[1776990049742,49.49,78397.6,2.0,0.02854,3e-05,3.07615]
[1776990049964,49.5,78396.02,2.0,0.0285,3e-05,3.07284]
[1776990052300,49.5,78395.34,2.0,0.02849,3e-05,3.07186]
[1776990054645,49.5,78380.23,2.0,0.02808,3e-05,3.03443]
[1776990056751,49.5,78379.66,2.0,0.02807,3e-05,3.03309]
[1776990056843,49.5,78371.38,2.0,0.02784,3e-05,3.01237]
[1776990058786,49.5,78371.38,2.0,0.02784,3e-05,3.0125]
[1776990058789,49.51,78370.05,2.0,0.02781,3e-05,3.00928]
[1776990061333,49.51,78364.82,2.0,0.02767,3e-05,2.99646]
[1776990066632,49.51,78363.91,2.0,0.02765,3e-05,2.99503]
[1776990071664,49.51,78362.64,2.0,0.02762,3e-05,2.99254]
[1776990074661,49.51,78361.28,2.0,0.02759,3e-05,2.98941]
[1776990074736,49.52,78357.66,2.0,0.02749,3e-05,2.98052]
[1776990077706,49.52,78346.11,2.0,0.02719,3e-05,2.95238]
[1776990082746,49.52,78346.99,2.0,0.02722,3e-05,2.95555]
[1776990087776,49.53,78353.26,2.0,0.0274,3e-05,2.97198]
[1776990092815,49.53,78351.95,2.0,0.02734,3e-05,2.96586]
[1776990097863,49.53,78351.27,2.0,0.02733,3e-05,2.96504]
[1776990102886,49.54,78357.5,2.0,0.02751,3e-05,2.98127]
[1776990107921,49.54,78352.46,2.0,0.02738,3e-05,2.96944]
[1776990112955,49.54,78352.66,2.0,0.0274,3e-05,2.97069]
[1776990117990,49.55,78352.14,2.0,0.02739,3e-05,2.97011]
[1776990123025,49.55,78349.82,2.0,0.02733,3e-05,2.96505]
[1776990128061,49.55,78353.81,2.0,0.02745,3e-05,2.97568]
[1776990133096,49.56,78364.2,2.0,0.02774,3e-05,3.00227]
[1776990138135,49.56,78378.71,2.0,0.02815,3e-05,3.03993]
[1776990143171,49.56,78380.77,2.0,0.02821,3e-05,3.04533]
[1776990146189,49.56,78370.2,2.0,0.02792,3e-05,3.0189]
[1776990151225,49.57,78360.71,2.0,0.02764,3e-05,2.99196]
[1776990156262,49.57,78357.55,2.0,0.02756,3e-05,2.98479]
[1776990161293,49.57,78357.38,2.0,0.02756,3e-05,2.98515]
[1776990166328,49.58,78361.37,2.0,0.02768,3e-05,2.99585]
[1776990171363,49.58,78374.49,2.0,0.02805,3e-05,3.02943]
[1776990173049,49.58,78374.49,2.0,0.02805,3e-05,3.02943]
[1776990173164,49.58,78374.49,2.0,0.02805,3e-05,3.02943]
[1776990173255,49.58,78374.79,2.0,0.02806,3e-05,3.03036]
[1776990173985,49.58,78374.79,2.0,0.02806,3e-05,3.03036]
[1776990174146,49.58,78374.79,2.0,0.02806,3e-05,3.03036]
[1776990174229,49.58,78409.85,2.0,0.02904,3e-05,3.11967]
[1776990175503,49.58,78419.9,2.0,0.02932,3e-05,3.14554]
[1776990176784,49.58,78419.9,2.0,0.02932,3e-05,3.14554]
[1776990176968,49.58,78419.9,2.0,0.02932,3e-05,3.14554]
[1776990177069,49.58,78415.36,2.0,0.0292,3e-05,3.1343]
[1776990179366,49.58,78412.74,2.0,0.02912,3e-05,3.12746]
[1776990179462,49.58,78414.71,2.0,0.02918,3e-05,3.13246]
[1776990184618,49.59,78415.98,2.0,0.02924,3e-05,3.13816]
[1776990190497,49.61,78408.41,2.0,0.02908,3e-05,3.12303]
[1776990196231,49.62,78409.07,2.0,0.02912,3e-05,3.12662]
[1776990198556,49.62,78423.64,2.0,0.02953,3e-05,3.16396]
[1776990203590,49.62,78430.79,2.0,0.02974,3e-05,3.18332]
[1776990208624,49.63,78436.17,2.0,0.02993,3e-05,3.20012]
[1776990213663,49.65,78437.14,2.0,0.02996,3e-05,3.2019]
[1776990218137,49.65,78437.81,2.0,0.02999,3e-05,3.2047]
[1776990218264,49.65,78437.81,2.0,0.02999,3e-05,3.2047]
[1776990218235,49.65,78446.16,2.0,0.03025,3e-05,3.22764]
[1776990218695,49.65,78446.16,2.0,0.03025,3e-05,3.22764]
[1776990222298,49.66,78453.42,2.0,0.03047,3e-05,3.24772]
[1776990223135,49.66,78450.81,2.0,0.0304,3e-05,3.24127]
[1776990223199,49.66,78452.0,2.0,0.03044,3e-05,3.2453]
[1776990228763,49.68,78458.03,2.0,0.03065,3e-05,3.26379]
[1776990233799,49.68,78458.89,2.0,0.0307,3e-05,3.26802]
[1776990238835,49.69,78461.47,2.0,0.0308,3e-05,3.27679]
[1776990243874,49.7,78461.38,2.0,0.03081,3e-05,3.27836]
[1776990247733,49.75,78452.57,2.0,0.03068,3e-05,3.2663]
[1776990251930,49.77,78423.55,2.0,0.0299,3e-05,3.19581]
[1776990252488,49.77,78423.55,2.0,0.0299,3e-05,3.19581]
[1776990252937,49.77,78417.18,2.0,0.02971,3e-05,3.17908]
[1776990255891,49.77,78414.12,2.0,0.02962,3e-05,3.17084]
[1776990255992,49.77,78414.12,2.0,0.02962,3e-05,3.17084]
[1776990256068,49.77,78403.43,2.0,0.02932,3e-05,3.14376]
[1776990257972,49.77,78389.62,2.0,0.02893,3e-05,3.10819]
[1776990259133,49.77,78389.62,2.0,0.02893,3e-05,3.10819]
[1776990259216,49.77,78389.52,2.0,0.02892,3e-05,3.1079]
[1776990265036,49.77,78375.39,2.0,0.02853,3e-05,3.07175]
[1776990270058,49.77,78365.03,2.0,0.02824,3e-05,3.04577]
[1776990275091,49.77,78368.64,2.0,0.02831,3e-05,3.05146]
[1776990280127,49.78,78368.86,2.0,0.02832,3e-05,3.0523]
[1776990285172,49.78,78370.27,2.0,0.02836,3e-05,3.05609]
[1776990290198,49.78,78370.29,2.0,0.02837,3e-05,3.05645]
[1776990295232,49.78,78370.15,2.0,0.02837,3e-05,3.05636]
[1776990298144,49.78,78370.29,2.0,0.02837,3e-05,3.05682]
[1776990298264,49.78,78349.62,2.0,0.0278,3e-05,3.00499]
[1776990299267,49.78,78333.86,2.0,0.02738,3e-05,2.966]
[1776990300815,49.78,78332.8,2.0,0.02735,3e-05,2.96358]
[1776990301285,49.78,78333.91,2.0,0.02738,3e-05,2.96653]
[1776990302599,49.78,78336.92,2.0,0.02747,3e-05,2.97418]
[1776990303304,49.78,78339.67,2.0,0.02754,3e-05,2.98118]
[1776990306323,49.79,78350.79,2.0,0.02785,3e-05,3.00939]
[1776990310349,49.79,78362.78,2.0,0.02819,3e-05,3.03995]
[1776990315384,49.79,78358.64,2.0,0.02808,3e-05,3.03]
[1776990320421,49.79,78353.6,2.0,0.02795,3e-05,3.01799]
[1776990325454,49.8,78355.88,2.0,0.02802,3e-05,3.0243]
[1776990329072,49.8,78355.28,2.0,0.028,3e-05,3.02302]
[1776990329122,49.8,78355.28,2.0,0.028,3e-05,3.02302]
[1776990329128,49.8,78356.84,2.0,0.02805,3e-05,3.02714]
[1776990332791,49.8,78364.34,2.0,0.02822,3e-05,3.04238]
[1776990332857,49.8,78366.49,2.0,0.02828,3e-05,3.04793]
[1776990338545,49.8,78364.54,2.0,0.02823,3e-05,3.04333]
[1776990343580,49.8,78362.36,2.0,0.02818,3e-05,3.03817]
[1776990346732,49.8,78351.97,2.0,0.02789,3e-05,3.01239]
[1776990347562,49.8,78351.97,2.0,0.02789,3e-05,3.01239]
[1776990349568,49.8,78351.96,2.0,0.0279,3e-05,3.01258]
[1776990349666,49.8,78352.28,2.0,0.02791,3e-05,3.01348]
[1776990355666,49.81,78352.17,2.0,0.02791,3e-05,3.01383]
[1776990360702,49.81,78359.17,2.0,0.02811,3e-05,3.03187]
[1776990366872,49.81,78363.56,2.0,0.02823,3e-05,3.04332]
[1776990372791,49.81,78361.94,2.0,0.02819,3e-05,3.03951]
[1776990377821,49.81,78366.2,2.0,0.02831,3e-05,3.05047]
[1776990382855,49.81,78366.47,2.0,0.02832,3e-05,3.05133]
[1776990387890,49.81,78376.3,2.0,0.02859,3e-05,3.0762]
[1776990392925,49.81,78380.21,2.0,0.02867,3e-05,3.08219]
[1776990397963,49.81,78381.12,2.0,0.02869,3e-05,3.08435]
[1776990402995,49.81,78378.85,2.0,0.02863,3e-05,3.07844]
[1776990408031,49.81,78381.35,2.0,0.0287,3e-05,3.08463]
[1776990409261,49.81,78381.35,2.0,0.0287,3e-05,3.08463]
[1776990409379,49.81,78381.35,2.0,0.0287,3e-05,3.08463]
[1776990409441,49.81,78387.44,2.0,0.02887,3e-05,3.10008]
[1776990412059,49.81,78396.91,2.0,0.02913,3e-05,3.12401]
[1776990413967,49.81,78399.22,2.0,0.02919,3e-05,3.12981]
[1776990414076,49.81,78405.02,2.0,0.02936,3e-05,3.14459]
[1776990415198,49.81,78405.02,2.0,0.02936,3e-05,3.14459]
[1776990415333,49.81,78405.02,2.0,0.02936,3e-05,3.14459]
[1776990415364,49.81,78392.98,2.0,0.02901,3e-05,3.11353]
[1776990417112,49.81,78392.98,2.0,0.02901,3e-05,3.11344]
[1776990417189,49.81,78387.07,2.0,0.02885,3e-05,3.09829]
[1776990423136,49.81,78390.47,2.0,0.02894,3e-05,3.10667]
[1776990426157,49.81,78401.11,2.0,0.02924,3e-05,3.13369]
[1776990431203,49.8,78402.13,2.0,0.02926,3e-05,3.13577]
[1776990436228,49.8,78404.31,2.0,0.02932,3e-05,3.14081]
[1776990436692,49.8,78404.31,2.0,0.02932,3e-05,3.14081]
[1776990436826,49.8,78404.31,2.0,0.02932,3e-05,3.14081]
[1776990437363,49.8,78408.31,2.0,0.02944,3e-05,3.15168]
[1776990438072,49.8,78408.31,2.0,0.02944,3e-05,3.15168]
[1776990440727,49.81,78408.31,2.0,0.02944,3e-05,3.15224]
[1776990441263,49.81,78409.68,2.0,0.0295,3e-05,3.15741]
[1776990446299,49.82,78412.55,2.0,0.02961,3e-05,3.16752]
[1776990453349,49.84,78413.68,2.0,0.02965,3e-05,3.1703]
[1776990458384,49.85,78414.28,2.0,0.0297,3e-05,3.1745]
[1776990463417,49.86,78413.61,2.0,0.02971,3e-05,3.1754]
[1776990468455,49.87,78415.02,2.0,0.02977,3e-05,3.18101]
[1776990473489,49.88,78424.47,2.0,0.03007,3e-05,3.20798]
[1776990478523,49.89,78427.1,2.0,0.03018,3e-05,3.21716]
[1776990483559,49.9,78432.09,2.0,0.03035,3e-05,3.23251]
[1776990488596,49.91,78431.67,2.0,0.03036,3e-05,3.23366]
[1776990493628,49.92,78441.26,2.0,0.03067,3e-05,3.26114]
[1776990498666,49.93,78438.59,2.0,0.03061,3e-05,3.25617]
[1776990503705,49.94,78438.55,2.0,0.03064,3e-05,3.25822]
[1776990508740,49.95,78438.03,2.0,0.03064,3e-05,3.25902]
[1776990513772,49.95,78435.95,2.0,0.03055,3e-05,3.2497]
[1776990518806,49.96,78435.06,2.0,0.03054,3e-05,3.24895]
[1776990520994,49.96,78434.95,2.0,0.03054,3e-05,3.24842]
[1776990524506,49.95,78426.78,2.0,0.03029,3e-05,3.2263]
[1776990524604,49.95,78420.27,2.0,0.03009,3e-05,3.20891]
[1776990529883,49.95,78417.55,2.0,0.03001,3e-05,3.20096]
[1776990534920,49.94,78412.74,2.0,0.02986,3e-05,3.1876]
[1776990539953,49.94,78409.89,2.0,0.02977,3e-05,3.1794]
[1776990545996,49.94,78407.95,2.0,0.0297,3e-05,3.1734]
[1776990551033,49.93,78402.64,2.0,0.02954,3e-05,3.15888]
[1776990556068,49.93,78403.02,2.0,0.02954,3e-05,3.15893]
[1776990561103,49.92,78398.8,2.0,0.02941,3e-05,3.14729]
[1776990566138,49.92,78398.39,2.0,0.02939,3e-05,3.14551]
[1776990571173,49.92,78392.79,2.0,0.02919,3e-05,3.12668]
[1776990576210,49.92,78394.54,2.0,0.02923,3e-05,3.13067]
[1776990581243,49.91,78395.37,2.0,0.02925,3e-05,3.13231]
[1776990586278,49.91,78400.07,2.0,0.02938,3e-05,3.14391]
[1776990591313,49.91,78404.5,2.0,0.0295,3e-05,3.15477]
[1776990596351,49.91,78408.6,2.0,0.02961,3e-05,3.16475]
[1776990601388,49.9,78406.77,2.0,0.02955,3e-05,3.15938]
[1776990606420,49.9,78411.05,2.0,0.02967,3e-05,3.16974]
[1776990611457,49.9,78416.21,2.0,0.02981,3e-05,3.18233]
[1776990616493,49.9,78422.23,2.0,0.02998,3e-05,3.19839]
[1776990621565,49.91,78422.74,2.0,0.03002,3e-05,3.20161]
[1776990621596,49.91,78426.33,2.0,0.03013,3e-05,3.21144]
[1776990624510,49.91,78426.68,2.0,0.03015,3e-05,3.21327]
[1776990624630,49.91,78426.68,2.0,0.03015,3e-05,3.21327]
[1776990624666,49.92,78426.72,2.0,0.03016,3e-05,3.21382]
[1776990624835,49.92,78426.72,2.0,0.03016,3e-05,3.21382]
[1776990625553,49.92,78426.72,2.0,0.03016,3e-05,3.21427]
[1776990627317,49.92,78426.94,2.0,0.03017,3e-05,3.21528]
[1776990627580,49.92,78427.04,2.0,0.03018,3e-05,3.21598]
[1776990632604,49.93,78427.67,2.0,0.03019,3e-05,3.21588]
[1776990637638,49.94,78426.26,2.0,0.03017,3e-05,3.21432]
[1776990642674,49.95,78430.05,2.0,0.03031,3e-05,3.22628]
[1776990647716,49.96,78428.8,2.0,0.03029,3e-05,3.22498]
[1776990652747,49.97,78432.38,2.0,0.03042,3e-05,3.23633]
[1776990657791,49.97,78428.77,2.0,0.03034,3e-05,3.22882]
[1776990662819,49.98,78426.3,2.0,0.03029,3e-05,3.22434]
[1776990664836,49.99,78439.52,2.0,0.03068,3e-05,3.25982]
[1776990669869,49.99,78443.94,2.0,0.03083,3e-05,3.27314]
[1776990674904,50.0,78439.98,2.0,0.03073,3e-05,3.26428]
[1776990679938,50.01,78437.56,2.0,0.03068,3e-05,3.25914]
[1776990684976,50.01,78428.17,2.0,0.03041,3e-05,3.23575]
[1776990690012,50.02,78433.34,2.0,0.03059,3e-05,3.25112]
[1776990694039,50.03,78426.34,2.0,0.03036,3e-05,3.23027]
[1776990699206,50.03,78415.41,2.0,0.03007,3e-05,3.20373]
[1776990705116,50.05,78420.09,2.0,0.03023,3e-05,3.21846]
[1776990710151,50.05,78417.82,2.0,0.03019,3e-05,3.2146]
[1776990715187,50.06,78416.32,2.0,0.03017,3e-05,3.21276]
[1776990720226,50.07,78415.25,2.0,0.03016,3e-05,3.21201]
[1776990725257,50.08,78404.88,2.0,0.02989,3e-05,3.18726]
[1776990726983,50.09,78395.94,2.0,0.02964,3e-05,3.16511]
[1776990730498,50.08,78389.9,2.0,0.02946,3e-05,3.14905]
[1776990730600,50.08,78388.26,2.0,0.02941,3e-05,3.14467]
[1776990736335,50.08,78394.66,2.0,0.02958,3e-05,3.16018]
[1776990741369,50.08,78399.08,2.0,0.02972,3e-05,3.17206]
[1776990746404,50.09,78398.27,2.0,0.02971,3e-05,3.17174]
[1776990751439,50.08,78398.93,2.0,0.02969,3e-05,3.16856]
[1776990756477,50.08,78396.34,2.0,0.0296,3e-05,3.16094]
[1776990759687,50.08,78396.5,2.0,0.0296,3e-05,3.16098]
[1776990759699,50.08,78398.2,2.0,0.02965,3e-05,3.16517]
[1776990763519,50.07,78400.87,2.0,0.02972,3e-05,3.17144]
[1776990768565,50.07,78401.17,2.0,0.02971,3e-05,3.17095]
[1776990773600,50.06,78398.29,2.0,0.02962,3e-05,3.16251]
[1776990778637,50.06,78403.18,2.0,0.02975,3e-05,3.1741]
[1776990783676,50.06,78404.88,2.0,0.02978,3e-05,3.17741]
[1776990788707,50.06,78409.52,2.0,0.02992,3e-05,3.18963]
[1776990793739,50.06,78414.28,2.0,0.03006,3e-05,3.2021]
[1776990798777,50.06,78415.97,2.0,0.03012,3e-05,3.20788]
[1776990803816,50.07,78415.88,2.0,0.03014,3e-05,3.2097]
[1776990808851,50.08,78414.01,2.0,0.03011,3e-05,3.20688]
[1776990813884,50.09,78413.21,2.0,0.03008,3e-05,3.20295]
[1776990818920,50.09,78412.79,2.0,0.03007,3e-05,3.20256]
[1776990823954,50.09,78400.25,2.0,0.0297,3e-05,3.16879]
[1776990827718,50.08,78399.77,2.0,0.02968,3e-05,3.16691]
[1776990827986,50.08,78399.89,2.0,0.02968,3e-05,3.167]
[1776990829022,50.08,78399.89,2.0,0.02968,3e-05,3.167]
[1776990829997,50.08,78398.54,2.0,0.02963,3e-05,3.16309]
[1776990835038,50.08,78395.38,2.0,0.02953,3e-05,3.15391]
[1776990840199,50.07,78394.52,2.0,0.0295,3e-05,3.15071]
[1776990846114,50.07,78394.7,2.0,0.02949,3e-05,3.15]
[1776990851151,50.06,78392.97,2.0,0.02943,3e-05,3.14459]
[1776990856207,50.06,78394.82,2.0,0.02947,3e-05,3.14838]
[1776990858200,50.06,78406.02,2.0,0.02979,3e-05,3.17684]
[1776990863235,50.05,78410.82,2.0,0.02991,3e-05,3.18804]
[1776990868268,50.05,78411.99,2.0,0.02995,3e-05,3.19116]
[1776990873302,50.05,78417.22,2.0,0.03005,3e-05,3.19953]
[1776990878338,50.04,78415.27,2.0,0.02998,3e-05,3.19312]
[1776990883375,50.03,78415.06,2.0,0.02995,3e-05,3.19101]
[1776990888408,50.03,78416.75,2.0,0.02999,3e-05,3.1941]
[1776990893443,50.02,78414.0,2.0,0.02989,3e-05,3.18568]
[1776990898479,50.02,78420.63,2.0,0.03007,3e-05,3.20158]
[1776990903519,50.01,78420.04,2.0,0.03004,3e-05,3.19866]
[1776990908548,50.0,78414.53,2.0,0.02986,3e-05,3.18307]
[1776990913586,50.0,78413.74,2.0,0.02983,3e-05,3.17981]
[1776990918619,49.99,78414.0,2.0,0.02982,3e-05,3.17922]
[1776990923655,49.99,78414.97,2.0,0.02983,3e-05,3.18052]
[1776990926235,49.99,78415.3,2.0,0.02984,3e-05,3.18088]
[1776990926319,49.99,78415.3,2.0,0.02984,3e-05,3.18088]
[1776990926674,49.99,78422.53,2.0,0.03004,3e-05,3.19939]
[1776990930930,49.98,78425.54,2.0,0.03012,3e-05,3.20636]
[1776990931006,49.98,78427.35,2.0,0.03014,3e-05,3.20689]
[1776990934788,49.98,78428.34,2.0,0.03016,3e-05,3.20931]
[1776990934834,49.98,78428.48,2.0,0.03016,3e-05,3.20939]
[1776990936898,49.98,78428.48,2.0,0.03017,3e-05,3.2098]
[1776990942787,49.99,78429.54,2.0,0.03023,3e-05,3.21542]
[1776990947823,49.99,78430.51,2.0,0.03026,3e-05,3.21785]
[1776990952857,49.99,78434.21,2.0,0.03035,3e-05,3.226]
[1776990957894,49.98,78432.33,2.0,0.03028,3e-05,3.21947]
[1776990962932,49.97,78433.06,2.0,0.03028,3e-05,3.21983]
[1776990967965,49.96,78432.97,2.0,0.03026,3e-05,3.21802]
[1776990973003,49.96,78435.77,2.0,0.03032,3e-05,3.22375]
[1776990978038,49.95,78432.01,2.0,0.0302,3e-05,3.21231]
[1776990983072,49.94,78432.18,2.0,0.03018,3e-05,3.21123]
[1776990986485,49.94,78432.46,2.0,0.03018,3e-05,3.21106]
[1776990986541,49.94,78432.46,2.0,0.03018,3e-05,3.21106]
[1776990987100,49.94,78444.17,2.0,0.03052,3e-05,3.24145]
[1776990989070,49.94,78443.35,2.0,0.03049,3e-05,3.23894]
[1776990989166,49.94,78438.54,2.0,0.03035,3e-05,3.22597]
[1776990995156,49.95,78444.92,2.0,0.03052,3e-05,3.24089]
[1776991000193,49.95,78444.49,2.0,0.03053,3e-05,3.24145]
[1776991002889,49.96,78439.72,2.0,0.0304,3e-05,3.22962]
[1776991004893,49.96,78441.54,2.0,0.03046,3e-05,3.23512]
[1776991005228,49.96,78443.33,2.0,0.03052,3e-05,3.24019]
[1776991010263,49.97,78451.27,2.0,0.03077,3e-05,3.26283]
[1776991015299,49.97,78460.49,2.0,0.03106,3e-05,3.28882]
[1776991020331,49.98,78460.41,2.0,0.03108,3e-05,3.29013]
[1776991022587,49.98,78462.05,2.0,0.03113,3e-05,3.29479]
[1776991022687,49.98,78462.5,2.0,0.03115,3e-05,3.29658]
[1776991025591,49.99,78464.84,2.0,0.03122,3e-05,3.30311]
[1776991031546,49.99,78466.37,2.0,0.03129,3e-05,3.30919]
[1776991037465,50.0,78464.74,2.0,0.03126,3e-05,3.30654]
[1776991041623,50.01,78485.0,2.0,0.03189,3e-05,3.36221]
[1776991048541,50.01,78491.06,2.0,0.03209,3e-05,3.37972]
[1776991053577,50.02,78487.11,2.0,0.03194,3e-05,3.366]
[1776991058618,50.02,78481.55,2.0,0.03178,3e-05,3.35178]
[1776991061763,50.02,78469.84,2.0,0.03144,3e-05,3.32124]
[1776991067675,50.03,78461.65,2.0,0.03121,3e-05,3.30057]
[1776991071571,50.03,78452.46,2.0,0.03094,3e-05,3.27723]
[1776991071752,50.03,78454.78,2.0,0.03102,3e-05,3.28372]
[1776991077745,50.04,78452.53,2.0,0.03097,3e-05,3.27981]
[1776991082780,50.05,78451.19,2.0,0.03095,3e-05,3.27797]
[1776991087815,50.06,78434.1,2.0,0.03046,3e-05,3.23412]
[1776991092852,50.05,78433.77,2.0,0.03044,3e-05,3.23194]
[1776991097886,50.05,78423.54,2.0,0.03015,3e-05,3.20601]
[1776991102921,50.05,78421.06,2.0,0.03006,3e-05,3.19836]
[1776991107958,50.04,78417.55,2.0,0.02995,3e-05,3.18811]
[1776991112990,50.04,78421.97,2.0,0.03004,3e-05,3.19524]
[1776991118034,50.05,78426.87,2.0,0.0302,3e-05,3.21023]
[1776991123107,50.06,78437.05,2.0,0.03052,3e-05,3.23888]
[1776991124797,50.06,78437.05,2.0,0.03053,3e-05,3.23928]
[1776991125083,50.06,78439.58,2.0,0.03061,3e-05,3.24628]
[1776991128676,50.07,78440.3,2.0,0.03064,3e-05,3.24919]
[1776991134147,50.07,78441.49,2.0,0.03069,3e-05,3.25364]
[1776991139185,50.08,78441.29,2.0,0.0307,3e-05,3.25474]
[1776991144220,50.09,78442.01,2.0,0.03074,3e-05,3.25828]
[1776991149255,50.09,78446.16,2.0,0.03088,3e-05,3.27075]
[1776991154290,50.1,78448.72,2.0,0.03098,3e-05,3.27899]
[1776991159325,50.11,78446.25,2.0,0.03092,3e-05,3.27396]
[1776991164360,50.11,78446.83,2.0,0.03095,3e-05,3.27702]
[1776991169396,50.12,78447.55,2.0,0.03099,3e-05,3.28045]
[1776991174433,50.13,78445.21,2.0,0.03091,3e-05,3.27183]
[1776991177841,50.13,78445.69,2.0,0.03092,3e-05,3.27336]
[1776991178461,50.13,78446.15,2.0,0.03093,3e-05,3.27421]
[1776991183495,50.12,78443.4,2.0,0.03083,3e-05,3.26511]
[1776991188529,50.11,78444.62,2.0,0.03085,3e-05,3.2666]
[1776991193567,50.1,78445.07,2.0,0.03084,3e-05,3.26609]
[1776991198599,50.1,78447.48,2.0,0.03089,3e-05,3.27079]
[1776991203638,50.09,78449.17,2.0,0.03092,3e-05,3.2736]
[1776991208671,50.08,78443.14,2.0,0.03073,3e-05,3.2561]
[1776991213705,50.08,78439.37,2.0,0.0306,3e-05,3.2448]
[1776991218744,50.07,78440.64,2.0,0.03062,3e-05,3.24678]
[1776991223776,50.07,78433.64,2.0,0.0304,3e-05,3.22719]
[1776991228811,50.06,78434.22,2.0,0.0304,3e-05,3.2273]
[1776991233846,50.05,78436.42,2.0,0.03042,3e-05,3.22793]
[1776991238881,50.05,78434.95,2.0,0.03036,3e-05,3.22292]
[1776991243918,50.04,78429.55,2.0,0.03019,3e-05,3.20773]
[1776991248951,50.04,78427.17,2.0,0.03011,3e-05,3.20051]
[1776991253986,50.04,78423.27,2.0,0.02999,3e-05,3.18938]
[1776991259022,50.03,78420.34,2.0,0.02989,3e-05,3.18089]
[1776991264057,50.03,78418.29,2.0,0.02982,3e-05,3.17474]
[1776991270099,50.02,78418.3,2.0,0.02981,3e-05,3.17378]
[1776991275145,50.02,78410.3,2.0,0.02957,3e-05,3.15241]
[1776991280173,50.02,78409.98,2.0,0.02956,3e-05,3.15096]
[1776991285207,50.01,78411.25,2.0,0.02959,3e-05,3.15363]
[1776991290242,50.01,78420.43,2.0,0.02984,3e-05,3.17665]
[1776991295275,50.01,78422.69,2.0,0.02987,3e-05,3.17777]
[1776991301319,50.01,78423.18,2.0,0.02988,3e-05,3.17938]
[1776991306355,50.01,78421.03,2.0,0.02981,3e-05,3.17295]
[1776991311390,50.0,78421.27,2.0,0.02981,3e-05,3.17275]
[1776991319446,50.0,78420.96,2.0,0.02979,3e-05,3.17066]
[1776991322901,49.99,78416.89,2.0,0.02966,3e-05,3.15966]
[1776991323016,49.99,78416.89,2.0,0.02966,3e-05,3.15966]
[1776991323610,49.99,78398.53,2.0,0.02914,3e-05,3.11235]
[1776991327265,49.99,78397.62,2.0,0.02911,3e-05,3.1098]
[1776991327504,49.99,78397.87,2.0,0.02912,3e-05,3.11038]
[1776991332538,49.99,78398.73,2.0,0.02914,3e-05,3.1123]
[1776991337575,49.99,78383.07,2.0,0.02869,3e-05,3.07228]
[1776991342608,49.99,78389.65,2.0,0.02888,3e-05,3.08903]
[1776991347645,49.99,78393.73,2.0,0.02899,3e-05,3.09935]
[1776991352681,49.99,78403.3,2.0,0.02923,3e-05,3.11968]
[1776991357718,49.99,78404.19,2.0,0.02925,3e-05,3.1217]
[1776991362751,49.99,78400.8,2.0,0.02915,3e-05,3.11278]
[1776991367788,49.99,78396.87,2.0,0.02904,3e-05,3.10262]
[1776991372823,49.99,78395.74,2.0,0.02901,3e-05,3.09968]
[1776991375845,49.99,78383.46,2.0,0.02866,3e-05,3.06851]
[1776991378865,49.99,78372.36,2.0,0.02835,3e-05,3.04071]
[1776991384038,49.99,78371.85,2.0,0.02835,3e-05,3.04002]
[1776991389946,49.99,78372.81,2.0,0.02838,3e-05,3.04302]
[1776991394978,49.99,78375.44,2.0,0.02846,3e-05,3.05013]
[1776991401019,50.0,78384.13,2.0,0.0287,3e-05,3.07247]
[1776991405215,50.0,78384.58,2.0,0.02872,3e-05,3.07378]
[1776991405250,50.0,78384.58,2.0,0.02872,3e-05,3.07378]
[1776991405277,50.0,78385.36,2.0,0.02874,3e-05,3.07581]
[1776991409041,50.0,78384.47,2.0,0.02872,3e-05,3.07371]
[1776991409113,50.0,78385.32,2.0,0.02874,3e-05,3.07591]
[1776991414248,50.0,78383.09,2.0,0.02865,3e-05,3.06659]
[1776991420152,50.0,78378.24,2.0,0.02851,3e-05,3.05452]
[1776991425189,50.0,78386.54,2.0,0.02875,3e-05,3.07553]
[1776991428690,50.0,78383.5,2.0,0.02866,3e-05,3.06783]
[1776991434392,50.0,78384.71,2.0,0.0287,3e-05,3.0709]
[1776991440294,50.0,78382.76,2.0,0.02864,3e-05,3.06598]
[1776991445330,50.0,78381.66,2.0,0.02861,3e-05,3.0632]
[1776991450366,50.0,78380.38,2.0,0.02857,3e-05,3.05998]
[1776991456408,50.0,78379.15,2.0,0.02854,3e-05,3.05689]
[1776991461442,50.0,78375.93,2.0,0.02845,3e-05,3.0488]
[1776991466477,50.0,78370.78,2.0,0.02831,3e-05,3.03596]
[1776991471515,50.0,78360.94,2.0,0.02801,3e-05,3.00772]
[1776991476548,50.0,78366.85,2.0,0.02817,3e-05,3.0228]
[1776991481584,50.0,78366.5,2.0,0.02817,3e-05,3.02217]
[1776991486618,50.01,78366.77,2.0,0.02818,3e-05,3.0231]
[1776991491653,50.01,78368.41,2.0,0.02822,3e-05,3.02743]
[1776991496688,50.01,78368.55,2.0,0.02823,3e-05,3.028]
[1776991501723,50.01,78368.5,2.0,0.02823,3e-05,3.02808]
[1776991506759,50.01,78369.17,2.0,0.02825,3e-05,3.02996]
[1776991511794,50.01,78368.74,2.0,0.02824,3e-05,3.02907]
[1776991516830,50.01,78369.85,2.0,0.02828,3e-05,3.03203]
[1776991521864,50.01,78370.27,2.0,0.02829,3e-05,3.03325]
[1776991526899,50.01,78369.32,2.0,0.02826,3e-05,3.03102]
[1776991533948,50.01,78370.11,2.0,0.02825,3e-05,3.02943]
[1776991536099,50.01,78381.16,2.0,0.02856,3e-05,3.05729]
[1776991542006,50.01,78376.85,2.0,0.02844,3e-05,3.04641]
[1776991546169,50.01,78388.95,2.0,0.02878,3e-05,3.07694]
[1776991548857,50.01,78388.95,2.0,0.02878,3e-05,3.07694]
[1776991548920,50.01,78388.95,2.0,0.02878,3e-05,3.07694]
[1776991548869,50.01,78401.66,2.0,0.02914,3e-05,3.10919]
[1776991549062,50.01,78401.66,2.0,0.02914,3e-05,3.10919]
[1776991550070,50.01,78413.38,2.0,0.02947,3e-05,3.13913]
[1776991552820,50.01,78413.73,2.0,0.02948,3e-05,3.13989]
[1776991552872,50.01,78415.53,2.0,0.02953,3e-05,3.14423]
[1776991558123,50.01,78415.25,2.0,0.02951,3e-05,3.14259]
[1776991563159,50.0,78421.71,2.0,0.02969,3e-05,3.15841]
[1776991566311,50.0,78434.3,2.0,0.03004,3e-05,3.19042]
[1776991572221,50.0,78433.64,2.0,0.03002,3e-05,3.18853]
[1776991578263,50.01,78432.61,2.0,0.03002,3e-05,3.18816]
[1776991583297,50.02,78440.79,2.0,0.03028,3e-05,3.21128]
[1776991588471,50.02,78434.06,2.0,0.0301,3e-05,3.19543]
[1776991594379,50.03,78437.35,2.0,0.03018,3e-05,3.20224]
[1776991599415,50.04,78442.05,2.0,0.03034,3e-05,3.21623]
[1776991604449,50.05,78448.19,2.0,0.03054,3e-05,3.23402]
[1776991609485,50.06,78442.47,2.0,0.03039,3e-05,3.22076]
[1776991614520,50.06,78439.27,2.0,0.0303,3e-05,3.21228]
[1776991619556,50.05,78438.56,2.0,0.03026,3e-05,3.20908]
[1776991624593,50.04,78434.55,2.0,0.03013,3e-05,3.19729]
[1776991629627,50.04,78438.89,2.0,0.03024,3e-05,3.20733]
[1776991634661,50.03,78433.05,2.0,0.03006,3e-05,3.19082]
[1776991639698,50.03,78434.35,2.0,0.03008,3e-05,3.19295]
[1776991644731,50.02,78435.7,2.0,0.03011,3e-05,3.19516]
[1776991649766,50.02,78435.41,2.0,0.03008,3e-05,3.19306]
[1776991654803,50.01,78433.83,2.0,0.02999,3e-05,3.1837]
[1776991660842,50.0,78432.41,2.0,0.02993,3e-05,3.17845]
[1776991665879,50.0,78430.89,2.0,0.02987,3e-05,3.17325]
[1776991670913,49.99,78426.38,2.0,0.02972,3e-05,3.16039]
[1776991673934,49.99,78416.25,2.0,0.02943,3e-05,3.13368]
[1776991678968,49.99,78426.46,2.0,0.02971,3e-05,3.15904]
[1776991684006,49.98,78428.15,2.0,0.02974,3e-05,3.16219]
[1776991684743,49.98,78428.15,2.0,0.02974,3e-05,3.16219]
[1776991684882,49.98,78428.15,2.0,0.02974,3e-05,3.16219]
[1776991685015,49.98,78426.57,2.0,0.0297,3e-05,3.15786]
[1776991688150,49.98,78420.94,2.0,0.02953,3e-05,3.14266]
[1776991689040,49.98,78420.13,2.0,0.0295,3e-05,3.14036]
[1776991694077,49.97,78420.93,2.0,0.02951,3e-05,3.14138]
[1776991699111,49.97,78422.32,2.0,0.02954,3e-05,3.14381]
[1776991704145,49.96,78418.53,2.0,0.02942,3e-05,3.13295]
[1776991709328,49.96,78417.72,2.0,0.02938,3e-05,3.12964]
[1776991715221,49.95,78411.42,2.0,0.02916,3e-05,3.10864]
[1776991720262,49.95,78408.43,2.0,0.02906,3e-05,3.1002]
[1776991725293,49.94,78406.95,2.0,0.02901,3e-05,3.09554]
[1776991730326,49.94,78408.52,2.0,0.02905,3e-05,3.09882]
[1776991736369,49.94,78410.51,2.0,0.02909,3e-05,3.10301]
[1776991741406,49.93,78413.73,2.0,0.02917,3e-05,3.11046]
[1776991746441,49.93,78419.0,2.0,0.02932,3e-05,3.12308]
[1776991751475,49.93,78417.99,2.0,0.02928,3e-05,3.11962]
[1776991756510,49.92,78419.82,2.0,0.02932,3e-05,3.12345]
[1776991761545,49.92,78429.13,2.0,0.02957,3e-05,3.14638]
[1776991766583,49.91,78430.04,2.0,0.02959,3e-05,3.14762]
[1776991771617,49.91,78429.62,2.0,0.02953,3e-05,3.14153]
[1776991776659,49.9,78430.25,2.0,0.02953,3e-05,3.14206]
[1776991781690,49.9,78441.98,2.0,0.02986,3e-05,3.17131]
[1776991786720,49.89,78448.18,2.0,0.03003,3e-05,3.18618]
[1776991791756,49.89,78451.85,2.0,0.03012,3e-05,3.19447]
[1776991796792,49.88,78452.28,2.0,0.03012,3e-05,3.19433]
[1776991799966,49.88,78439.62,2.0,0.02974,3e-05,3.16066]
[1776991805855,49.87,78432.81,2.0,0.02953,3e-05,3.14204]
[1776991810890,49.87,78430.64,2.0,0.02946,3e-05,3.13569]
[1776991817938,49.87,78429.16,2.0,0.02941,3e-05,3.13087]
[1776991822973,49.86,78417.82,2.0,0.02908,3e-05,3.10108]
[1776991828015,49.86,78413.25,2.0,0.02894,3e-05,3.08893]
[1776991833044,49.86,78411.98,2.0,0.02887,3e-05,3.08145]
[1776991840249,49.86,78412.29,2.0,0.02887,3e-05,3.08174]
[1776991846135,49.85,78412.81,2.0,0.02888,3e-05,3.08262]
[1776991852179,49.85,78413.04,2.0,0.02888,3e-05,3.08275]
[1776991857212,49.85,78415.22,2.0,0.02894,3e-05,3.08789]
[1776991862246,49.85,78412.51,2.0,0.02886,3e-05,3.08058]
[1776991867286,49.85,78411.22,2.0,0.02882,3e-05,3.07691]
[1776991872318,49.85,78403.17,2.0,0.02859,3e-05,3.05614]
[1776991877356,49.85,78410.39,2.0,0.02879,3e-05,3.07434]
[1776991882388,49.84,78412.03,2.0,0.02883,3e-05,3.0782]
[1776991884044,49.84,78412.03,2.0,0.02883,3e-05,3.0782]
[1776991884129,49.84,78412.03,2.0,0.02883,3e-05,3.0782]
[1776991884229,49.84,78412.43,2.0,0.02884,3e-05,3.07911]
[1776991888429,49.84,78422.0,2.0,0.02911,3e-05,3.10326]
[1776991890599,49.84,78434.87,2.0,0.02947,3e-05,3.13603]
[1776991891936,49.84,78434.87,2.0,0.02947,3e-05,3.13603]
[1776991891938,49.84,78437.99,2.0,0.02953,3e-05,3.14005]
[1776991900669,49.83,78441.27,2.0,0.02961,3e-05,3.14716]
[1776991906555,49.83,78429.35,2.0,0.02926,3e-05,3.11571]
[1776991911592,49.83,78425.99,2.0,0.02915,3e-05,3.10666]
[1776991916625,49.83,78421.29,2.0,0.02902,3e-05,3.09426]
[1776991921660,49.83,78416.84,2.0,0.02889,3e-05,3.0826]
[1776991925787,49.83,78409.98,2.0,0.02869,3e-05,3.06509]
[1776991930881,49.83,78402.31,2.0,0.02848,3e-05,3.04579]
[1776991937774,49.83,78404.59,2.0,0.02855,3e-05,3.05175]
[1776991945830,49.83,78406.42,2.0,0.0286,3e-05,3.05665]
[1776991951023,49.83,78400.67,2.0,0.02841,3e-05,3.03854]
[1776991956907,49.83,78401.4,2.0,0.02843,3e-05,3.04075]
[1776991961942,49.83,78407.27,2.0,0.0286,3e-05,3.05593]
[1776991967998,49.83,78406.08,2.0,0.02857,3e-05,3.05323]
[1776991973034,49.84,78408.86,2.0,0.02865,3e-05,3.06054]
[1776991978071,49.84,78409.06,2.0,0.02866,3e-05,3.06127]
[1776991983105,49.84,78406.87,2.0,0.0286,3e-05,3.05595]
[1776991984257,49.84,78406.87,2.0,0.0286,3e-05,3.05595]
[1776991984287,49.84,78404.96,2.0,0.02855,3e-05,3.05117]
[1776991986616,49.84,78404.6,2.0,0.02854,3e-05,3.05037]
[1776991987136,49.84,78404.85,2.0,0.02855,3e-05,3.05107]
[1776991987549,49.84,78404.85,2.0,0.02855,3e-05,3.05107]
[1776991988325,49.84,78404.85,2.0,0.02855,3e-05,3.05107]
[1776991991125,49.84,78403.71,2.0,0.02852,3e-05,3.04837]
[1776991991162,49.84,78402.48,2.0,0.02848,3e-05,3.04533]
[1776991993177,49.84,78387.14,2.0,0.02806,3e-05,3.00687]
[1776991998211,49.84,78381.63,2.0,0.02789,3e-05,2.99204]
[1776991999084,49.84,78381.63,2.0,0.02789,3e-05,2.99204]
[1776991999219,49.83,78382.63,2.0,0.02792,3e-05,2.99424]
[1776992000194,49.83,78382.63,2.0,0.02792,3e-05,2.99424]
[1776992000226,49.83,78380.94,2.0,0.02787,3e-05,2.98972]
[1776992002550,49.83,78380.58,2.0,0.02786,3e-05,2.98852]
[1776992002641,49.83,78380.58,2.0,0.02786,3e-05,2.98852]
[1776992003247,49.83,78380.37,2.0,0.02784,3e-05,2.98741]
[1776992005994,49.83,78377.49,2.0,0.02776,3e-05,2.97965]
[1776992006269,49.82,78377.49,2.0,0.02775,3e-05,2.97937]
[1776992012309,49.82,78377.4,2.0,0.0277,3e-05,2.97367]
[1776992013825,49.82,78379.59,2.0,0.02776,3e-05,2.97883]
[1776992014324,49.81,78379.27,2.0,0.02774,3e-05,2.97774]
[1776992016302,49.81,78375.37,2.0,0.02763,3e-05,2.96775]
[1776992016338,49.81,78375.37,2.0,0.02763,3e-05,2.96747]
[1776992021371,49.81,78372.6,2.0,0.02754,3e-05,2.95925]
[1776992026407,49.8,78374.04,2.0,0.02757,3e-05,2.96154]
[1776992029363,49.8,78374.31,2.0,0.02757,3e-05,2.96195]
[1776992029364,49.8,78374.55,2.0,0.02757,3e-05,2.96203]
[1776992030227,49.8,78374.55,2.0,0.02757,3e-05,2.96203]
[1776992030328,49.8,78374.55,2.0,0.02757,3e-05,2.96177]
[1776992035471,49.79,78374.74,2.0,0.02756,3e-05,2.96096]
[1776992040506,49.78,78376.39,2.0,0.02759,3e-05,2.96379]
[1776992042571,49.78,78384.75,2.0,0.02781,3e-05,2.98407]
[1776992043532,49.78,78380.98,2.0,0.02771,3e-05,2.97439]
[1776992043898,49.78,78380.98,2.0,0.02771,3e-05,2.97439]
[1776992044537,49.78,78381.08,2.0,0.02771,3e-05,2.97438]
[1776992045112,49.78,78381.08,2.0,0.02771,3e-05,2.97438]
[1776992045544,49.78,78380.56,2.0,0.02769,3e-05,2.97282]
[1776992050580,49.77,78382.61,2.0,0.02773,3e-05,2.9766]
[1776992055781,49.77,78383.49,2.0,0.02774,3e-05,2.97747]
[1776992055834,49.76,78384.28,2.0,0.02776,3e-05,2.97917]
[1776992061656,49.76,78386.25,2.0,0.02779,3e-05,2.9825]
[1776992064211,49.76,78386.66,2.0,0.0278,3e-05,2.98325]
[1776992064275,49.76,78388.21,2.0,0.02784,3e-05,2.98685]
[1776992065601,49.75,78388.21,2.0,0.02784,3e-05,2.98658]
[1776992065828,49.75,78392.23,2.0,0.02795,3e-05,2.99634]
[1776992071727,49.74,78392.39,2.0,0.0279,3e-05,2.99118]
[1776992076761,49.74,78390.47,2.0,0.02783,3e-05,2.98498]
[1776992078130,49.74,78390.47,2.0,0.02783,3e-05,2.98498]
[1776992078362,49.74,78390.47,2.0,0.02783,3e-05,2.98498]
[1776992081298,49.73,78392.12,2.0,0.02787,3e-05,2.98825]
[1776992081305,49.73,78391.77,2.0,0.02785,3e-05,2.98709]
[1776992083636,49.73,78391.2,2.0,0.02783,3e-05,2.98509]
[1776992083810,49.73,78390.45,2.0,0.02781,3e-05,2.98293]
[1776992089852,49.72,78387.42,2.0,0.0277,3e-05,2.97366]
[1776992094890,49.72,78384.35,2.0,0.0276,3e-05,2.9646]
[1776992099922,49.71,78382.27,2.0,0.02753,3e-05,2.95806]
[1776992104958,49.7,78382.47,2.0,0.02752,3e-05,2.95719]
[1776992110999,49.7,78381.15,2.0,0.02747,3e-05,2.95229]
[1776992116200,49.69,78374.46,2.0,0.02727,3e-05,2.93443]
[1776992122078,49.68,78371.83,2.0,0.02719,3e-05,2.92656]
[1776992125100,49.68,78364.11,2.0,0.02697,3e-05,2.90695]
[1776992127113,49.68,78363.73,2.0,0.02696,3e-05,2.90564]
[1776992132148,49.68,78362.64,2.0,0.02688,3e-05,2.89835]
[1776992137185,49.67,78363.5,2.0,0.0269,3e-05,2.89963]
[1776992140314,49.67,78361.39,2.0,0.02684,3e-05,2.89414]
[1776992140474,49.67,78361.39,2.0,0.02684,3e-05,2.89414]
[1776992140492,49.67,78351.34,2.0,0.02657,3e-05,2.86948]
[1776992143817,49.67,78348.02,2.0,0.02648,3e-05,2.86106]
[1776992144236,49.67,78346.31,2.0,0.02643,3e-05,2.85681]
[1776992149268,49.67,78340.49,2.0,0.02627,3e-05,2.84228]
[1776992153298,49.66,78328.39,2.0,0.02595,3e-05,2.81294]
[1776992158333,49.66,78318.37,2.0,0.02569,3e-05,2.78892]
[1776992163368,49.66,78322.2,2.0,0.02579,3e-05,2.79812]
[1776992165547,49.66,78338.36,2.0,0.02621,3e-05,2.83689]
[1776992171425,49.66,78336.28,2.0,0.02616,3e-05,2.83162]
[1776992176463,49.66,78332.75,2.0,0.02606,3e-05,2.82294]
[1776992181495,49.66,78331.86,2.0,0.02604,3e-05,2.82067]
[1776992186530,49.66,78331.12,2.0,0.02602,3e-05,2.81879]
[1776992191568,49.66,78324.14,2.0,0.0258,3e-05,2.79838]
[1776992196604,49.66,78327.47,2.0,0.02589,3e-05,2.80647]
[1776992201636,49.66,78338.04,2.0,0.02617,3e-05,2.83185]
[1776992207680,49.66,78340.86,2.0,0.02624,3e-05,2.83847]
[1776992212716,49.66,78339.29,2.0,0.02619,3e-05,2.83453]
[1776992215738,49.66,78328.46,2.0,0.02591,3e-05,2.80847]
[1776992220772,49.66,78328.59,2.0,0.02592,3e-05,2.80892]
[1776992225809,49.66,78330.34,2.0,0.02596,3e-05,2.81326]
[1776992230845,49.66,78338.6,2.0,0.02618,3e-05,2.8331]
[1776992235878,49.66,78336.9,2.0,0.02613,3e-05,2.82899]
[1776992239218,49.66,78337.5,2.0,0.02615,3e-05,2.83044]
[1776992239264,49.66,78337.5,2.0,0.02615,3e-05,2.83044]
[1776992239269,49.66,78334.38,2.0,0.02607,3e-05,2.82293]
[1776992242707,49.66,78326.64,2.0,0.02587,3e-05,2.80447]
[1776992245817,49.66,78327.13,2.0,0.02588,3e-05,2.80573]
[1776992245900,49.66,78328.59,2.0,0.02592,3e-05,2.8093]
[1776992250988,49.66,78334.67,2.0,0.02608,3e-05,2.82401]
[1776992256024,49.66,78333.31,2.0,0.02601,3e-05,2.81717]
[1776992260161,49.66,78333.93,2.0,0.02603,3e-05,2.81873]
[1776992260258,49.66,78333.93,2.0,0.02603,3e-05,2.81873]
[1776992260297,49.66,78341.96,2.0,0.02624,3e-05,2.83808]
[1776992262066,49.66,78352.34,2.0,0.02651,3e-05,2.86314]
[1776992262976,49.66,78352.34,2.0,0.02651,3e-05,2.86314]
[1776992263078,49.66,78353.8,2.0,0.02655,3e-05,2.86662]
[1776992264224,49.66,78343.1,2.0,0.02627,3e-05,2.84063]
[1776992270121,49.66,78338.4,2.0,0.02615,3e-05,2.82931]
[1776992275157,49.66,78350.42,2.0,0.02646,3e-05,2.85825]
[1776992280191,49.66,78356.65,2.0,0.02662,3e-05,2.87308]
[1776992285226,49.66,78353.94,2.0,0.02655,3e-05,2.86608]
[1776992290261,49.66,78354.53,2.0,0.02656,3e-05,2.86714]
[1776992295296,49.66,78354.39,2.0,0.02655,3e-05,2.86643]
[1776992300331,49.65,78357.12,2.0,0.02662,3e-05,2.87272]
[1776992304000,49.65,78364.78,2.0,0.02682,3e-05,2.89113]
[1776992304361,49.65,78366.22,2.0,0.02686,3e-05,2.89454]
[1776992309394,49.65,78364.65,2.0,0.02681,3e-05,2.89005]
[1776992316444,49.64,78371.07,2.0,0.02694,3e-05,2.90092]
[1776992321479,49.64,78375.77,2.0,0.02705,3e-05,2.91157]
[1776992325718,49.64,78374.47,2.0,0.02701,3e-05,2.90784]
[1776992325801,49.64,78373.61,2.0,0.02699,3e-05,2.90555]
[1776992327522,49.63,78361.78,2.0,0.02666,3e-05,2.87624]
[1776992332558,49.63,78358.96,2.0,0.02658,3e-05,2.86877]
[1776992333076,49.63,78358.96,2.0,0.02658,3e-05,2.86877]
[1776992333565,49.63,78360.08,2.0,0.02661,3e-05,2.87137]
[1776992338754,49.63,78355.89,2.0,0.02649,3e-05,2.86055]
[1776992344640,49.62,78361.4,2.0,0.02663,3e-05,2.87314]
[1776992348825,49.62,78372.51,2.0,0.02692,3e-05,2.89974]
[1776992354709,49.62,78374.32,2.0,0.02696,3e-05,2.90306]
[1776992359744,49.61,78375.97,2.0,0.02699,3e-05,2.90616]
[1776992364780,49.61,78375.06,2.0,0.02696,3e-05,2.90294]
[1776992369818,49.6,78375.0,2.0,0.02694,3e-05,2.90185]
[1776992370347,49.6,78375.0,2.0,0.02694,3e-05,2.90185]
[1776992370824,49.6,78375.47,2.0,0.02695,3e-05,2.90282]
[1776992371855,49.6,78375.47,2.0,0.02695,3e-05,2.90282]
[1776992371925,49.6,78375.73,2.0,0.02693,3e-05,2.89954]
[1776992372890,49.6,78375.73,2.0,0.02693,3e-05,2.89954]
[1776992372956,49.6,78375.99,2.0,0.02693,3e-05,2.89999]
[1776992373896,49.6,78375.99,2.0,0.02693,3e-05,2.89999]
[1776992373951,49.6,78346.45,2.0,0.02614,3e-05,2.82795]
[1776992376686,49.6,78340.79,2.0,0.026,3e-05,2.815]
[1776992376863,49.61,78342.51,2.0,0.02605,3e-05,2.81956]
[1776992378877,49.61,78350.06,2.0,0.02626,3e-05,2.83856]
[1776992379298,49.61,78350.06,2.0,0.02626,3e-05,2.83856]
[1776992379884,49.61,78352.81,2.0,0.02634,3e-05,2.8456]
[1776992380831,49.61,78352.81,2.0,0.02634,3e-05,2.8456]
[1776992380893,49.61,78355.65,2.0,0.02641,3e-05,2.85239]
[1776992385926,49.61,78359.95,2.0,0.02653,3e-05,2.8632]
[1776992390962,49.61,78365.18,2.0,0.02667,3e-05,2.87621]
[1776992394680,49.61,78364.43,2.0,0.02665,3e-05,2.87395]
[1776992394994,49.61,78382.29,2.0,0.02712,3e-05,2.91759]
[1776992395998,49.61,78401.33,2.0,0.02765,3e-05,2.96505]
[1776992397226,49.61,78405.55,2.0,0.02776,3e-05,2.97577]
[1776992397567,49.61,78405.55,2.0,0.02776,3e-05,2.97577]
[1776992398011,49.61,78405.86,2.0,0.02778,3e-05,2.9767]
[1776992403051,49.61,78413.3,2.0,0.02797,3e-05,2.99472]
[1776992408086,49.61,78406.11,2.0,0.02776,3e-05,2.97573]
[1776992413119,49.6,78405.9,2.0,0.02775,3e-05,2.97424]
[1776992415135,49.6,78391.57,2.0,0.02736,3e-05,2.93904]
[1776992415982,49.6,78391.57,2.0,0.02736,3e-05,2.93904]
[1776992416143,49.6,78386.5,2.0,0.02722,3e-05,2.92649]
[1776992418993,49.61,78376.53,2.0,0.02696,3e-05,2.90231]
[1776992419108,49.61,78376.53,2.0,0.02696,3e-05,2.90231]
[1776992419086,49.61,78377.63,2.0,0.02699,3e-05,2.90501]
[1776992419291,49.61,78347.36,2.0,0.02618,3e-05,2.83131]
[1776992420699,49.61,78330.81,2.0,0.02575,3e-05,2.79143]
[1776992425460,49.61,78329.87,2.0,0.02574,3e-05,2.79055]
[1776992425529,49.61,78327.66,2.0,0.02568,3e-05,2.78531]
[1776992431578,49.61,78320.07,2.0,0.02549,3e-05,2.76746]
[1776992431615,49.61,78331.87,2.0,0.02576,3e-05,2.79193]
[1776992437298,49.61,78339.47,2.0,0.02596,3e-05,2.81009]
[1776992442335,49.61,78337.07,2.0,0.0259,3e-05,2.80434]
[1776992447369,49.61,78335.7,2.0,0.02586,3e-05,2.80107]
[1776992452413,49.61,78332.32,2.0,0.02577,3e-05,2.79302]
[1776992457438,49.61,78333.38,2.0,0.0258,3e-05,2.79552]
[1776992462476,49.61,78322.75,2.0,0.02553,3e-05,2.7702]
[1776992467510,49.61,78321.26,2.0,0.02549,3e-05,2.76689]
[1776992472551,49.62,78325.28,2.0,0.0256,3e-05,2.77671]
[1776992476797,49.62,78319.33,2.0,0.02544,3e-05,2.76275]
[1776992476830,49.62,78300.42,2.0,0.02496,3e-05,2.71827]
[1776992478197,49.62,78300.42,2.0,0.02496,3e-05,2.71827]
[1776992478206,49.62,78287.52,2.0,0.02465,3e-05,2.68931]
[1776992480026,49.62,78287.74,2.0,0.02466,3e-05,2.68982]
[1776992480271,49.62,78287.74,2.0,0.02466,3e-05,2.68982]
[1776992480207,49.62,78288.63,2.0,0.02468,3e-05,2.69207]
[1776992480612,49.62,78288.63,2.0,0.02468,3e-05,2.69226]
[1776992481894,49.62,78288.63,2.0,0.02468,3e-05,2.69226]
[1776992481901,49.63,78260.77,2.0,0.02401,2e-05,2.6294]
[1776992487663,49.64,78269.17,2.0,0.02423,2e-05,2.65042]
[1776992492699,49.64,78270.65,2.0,0.02425,2e-05,2.65152]
[1776992497733,49.65,78271.42,2.0,0.02429,2e-05,2.65446]
[1776992502768,49.65,78279.53,2.0,0.0245,2e-05,2.67426]
[1776992507807,49.66,78266.1,2.0,0.02418,2e-05,2.64426]
[1776992512839,49.66,78267.93,2.0,0.02423,2e-05,2.64958]
[1776992517877,49.67,78264.69,2.0,0.02417,2e-05,2.64326]
[1776992522909,49.67,78258.38,2.0,0.02402,2e-05,2.63001]
[1776992527945,49.68,78245.62,2.0,0.02373,2e-05,2.60225]
[1776992532981,49.69,78239.28,2.0,0.02359,2e-05,2.58945]
[1776992538016,49.7,78250.8,2.0,0.02389,2e-05,2.61701]
[1776992543050,49.7,78251.61,2.0,0.02392,2e-05,2.62014]
[1776992548085,49.71,78250.01,2.0,0.02389,2e-05,2.61776]
[1776992553120,49.71,78262.95,2.0,0.02419,2e-05,2.64492]
[1776992558157,49.72,78266.77,2.0,0.0243,2e-05,2.65464]
[1776992563192,49.72,78269.5,2.0,0.02437,2e-05,2.66176]
[1776992568227,49.73,78270.98,2.0,0.02442,2e-05,2.66594]
[1776992573264,49.73,78270.73,2.0,0.02442,2e-05,2.66608]
[1776992578297,49.73,78271.75,2.0,0.02445,2e-05,2.66912]
[1776992583332,49.73,78272.19,2.0,0.02447,2e-05,2.67079]
[1776992588450,49.74,78273.27,2.0,0.0245,2e-05,2.67378]
[1776992588525,49.74,78284.28,2.0,0.02478,3e-05,2.69952]
[1776992594409,49.74,78291.0,2.0,0.02495,3e-05,2.71553]
[1776992597430,49.74,78303.39,2.0,0.02527,3e-05,2.74474]
[1776992602467,49.74,78299.59,2.0,0.02517,3e-05,2.73597]
[1776992607501,49.74,78302.1,2.0,0.02524,3e-05,2.74214]
[1776992611402,49.74,78304.01,2.0,0.02529,3e-05,2.7468]
[1776992611463,49.74,78304.01,2.0,0.02529,3e-05,2.7468]
[1776992611735,49.74,78297.78,2.0,0.0251,3e-05,2.72862]
[1776992616277,49.75,78293.66,2.0,0.025,3e-05,2.71924]
[1776992616284,49.75,78293.85,2.0,0.02501,3e-05,2.71979]
[1776992621805,49.75,78296.6,2.0,0.02508,3e-05,2.72689]
[1776992627640,49.75,78298.06,2.0,0.02513,3e-05,2.73093]
[1776992631222,49.75,78298.52,2.0,0.02514,3e-05,2.73222]
[1776992631291,49.75,78298.52,2.0,0.02514,3e-05,2.73222]
[1776992631370,49.75,78300.85,2.0,0.0252,3e-05,2.73779]
[1776992631876,49.75,78287.18,2.0,0.02486,3e-05,2.70592]
[1776992632967,49.75,78287.18,2.0,0.02486,3e-05,2.70592]
[1776992633068,49.76,78284.67,2.0,0.0248,3e-05,2.70063]
[1776992638720,49.77,78280.69,2.0,0.02473,3e-05,2.69368]
[1776992643753,49.77,78278.63,2.0,0.02468,2e-05,2.68972]
[1776992648795,49.78,78266.92,2.0,0.0244,2e-05,2.66361]
[1776992653824,49.78,78263.56,2.0,0.02433,2e-05,2.65697]
[1776992658858,49.79,78263.25,2.0,0.02434,2e-05,2.65736]
[1776992663893,49.79,78260.26,2.0,0.02427,2e-05,2.65163]
[1776992668928,49.8,78266.45,2.0,0.02444,2e-05,2.66695]
[1776992673964,49.8,78257.97,2.0,0.02421,2e-05,2.64501]
[1776992678999,49.81,78257.27,2.0,0.02421,2e-05,2.64462]
[1776992684033,49.81,78249.66,2.0,0.02403,2e-05,2.62852]
[1776992689073,49.82,78249.28,2.0,0.02404,2e-05,2.62901]
[1776992694109,49.83,78248.95,2.0,0.02405,2e-05,2.62964]
[1776992699144,49.83,78242.66,2.0,0.02391,2e-05,2.61682]
[1776992704180,49.84,78238.94,2.0,0.02384,2e-05,2.61]
[1776992709215,49.85,78235.51,2.0,0.02377,2e-05,2.60395]
[1776992714251,49.86,78232.68,2.0,0.02372,2e-05,2.59935]
[1776992719295,49.87,78222.81,2.0,0.02351,2e-05,2.57904]
[1776992724331,49.88,78225.86,2.0,0.0236,2e-05,2.58784]
[1776992729366,49.89,78217.25,2.0,0.02342,2e-05,2.57046]
[1776992734401,49.9,78216.5,2.0,0.02339,2e-05,2.5674]
[1776992739438,49.91,78220.19,2.0,0.0235,2e-05,2.57776]
[1776992744478,49.92,78222.91,2.0,0.02359,2e-05,2.58593]
[1776992746494,49.92,78234.09,2.0,0.02387,2e-05,2.61193]
[1776992751590,49.93,78241.99,2.0,0.02407,2e-05,2.63123]
[1776992757573,49.94,78238.91,2.0,0.02403,2e-05,2.62683]
[1776992762803,49.95,78233.18,2.0,0.02391,2e-05,2.61548]
[1776992768648,49.96,78237.62,2.0,0.02403,2e-05,2.62747]
[1776992773682,49.96,78233.8,2.0,0.02396,2e-05,2.62033]
[1776992778722,49.97,78233.24,2.0,0.02396,2e-05,2.6206]
[1776992782872,49.98,78231.28,2.0,0.02392,2e-05,2.61708]
[1776992782992,49.98,78231.28,2.0,0.02392,2e-05,2.61708]
[1776992783075,49.98,78231.23,2.0,0.02393,2e-05,2.61728]
[1776992784729,49.98,78231.23,2.0,0.02393,2e-05,2.61758]
[1776992784826,49.98,78235.84,2.0,0.02404,2e-05,2.62834]
[1776992790802,49.99,78229.18,2.0,0.0239,2e-05,2.615]
[1776992791790,49.99,78229.18,2.0,0.0239,2e-05,2.615]
[1776992791846,49.99,78229.18,2.0,0.0239,2e-05,2.615]
[1776992791937,49.99,78220.67,2.0,0.02367,2e-05,2.59261]
[1776992796061,49.99,78217.86,2.0,0.02361,2e-05,2.5873]
[1776992796162,50.0,78216.37,2.0,0.02358,2e-05,2.5843]
[1776992801879,50.01,78207.48,2.0,0.02339,2e-05,2.56652]
[1776992805915,50.01,78189.03,2.0,0.02297,2e-05,2.52707]
[1776992810946,50.02,78182.55,2.0,0.02284,2e-05,2.51501]
[1776992815989,50.03,78182.96,2.0,0.02288,2e-05,2.5181]
[1776992821021,50.05,78182.77,2.0,0.0229,2e-05,2.51987]
[1776992826057,50.06,78189.31,2.0,0.02307,2e-05,2.53638]
[1776992831092,50.07,78195.1,2.0,0.02323,2e-05,2.55124]
[1776992836130,50.08,78199.69,2.0,0.02336,2e-05,2.56343]
[1776992839150,50.08,78211.06,2.0,0.02364,2e-05,2.58997]
[1776992844183,50.09,78211.31,2.0,0.02367,2e-05,2.59226]
[1776992849218,50.1,78210.0,2.0,0.02366,2e-05,2.59102]
[1776992854253,50.11,78208.56,2.0,0.02361,2e-05,2.58601]
[1776992859288,50.11,78213.23,2.0,0.02374,2e-05,2.59819]
[1776992864325,50.12,78213.05,2.0,0.02375,2e-05,2.59941]
[1776992869359,50.13,78208.19,2.0,0.02366,2e-05,2.5902]
[1776992874395,50.14,78199.81,2.0,0.02347,2e-05,2.57323]
[1776992879431,50.15,78200.54,2.0,0.02351,2e-05,2.57665]
[1776992884466,50.16,78197.48,2.0,0.02346,2e-05,2.57156]
[1776992888925,50.16,78194.87,2.0,0.02341,2e-05,2.56716]
[1776992889061,50.16,78194.87,2.0,0.02341,2e-05,2.56716]
[1776992889500,50.16,78187.85,2.0,0.02325,2e-05,2.55193]
[1776992892237,50.17,78187.03,2.0,0.02324,2e-05,2.55089]
[1776992892521,50.17,78186.39,2.0,0.02323,2e-05,2.54986]
[1776992897556,50.18,78182.82,2.0,0.02316,2e-05,2.54392]
[1776992902590,50.19,78182.06,2.0,0.02317,2e-05,2.54422]
[1776992905226,50.19,78184.41,2.0,0.02323,2e-05,2.5502]
[1776992905320,50.19,78184.41,2.0,0.02323,2e-05,2.5502]
[1776992905613,50.19,78184.42,2.0,0.02323,2e-05,2.5506]
[1776992908865,50.2,78179.66,2.0,0.02314,2e-05,2.54127]
[1776992909646,50.2,78178.97,2.0,0.02312,2e-05,2.54015]
[1776992914675,50.21,78172.79,2.0,0.02297,2e-05,2.52517]
[1776992919710,50.22,78175.26,2.0,0.02305,2e-05,2.53269]
[1776992924746,50.24,78175.92,2.0,0.02309,2e-05,2.5366]
[1776992929780,50.25,78175.9,2.0,0.02312,2e-05,2.53861]
[1776992932802,50.25,78191.16,2.0,0.02349,2e-05,2.57352]
[1776992938843,50.26,78195.22,2.0,0.02361,2e-05,2.58452]
[1776992941966,50.26,78194.36,2.0,0.02359,2e-05,2.58326]
[1776992942099,50.26,78183.5,2.0,0.02333,2e-05,2.55911]
[1776992944156,50.27,78183.5,2.0,0.02334,2e-05,2.55976]
[1776992944830,50.27,78183.5,2.0,0.02334,2e-05,2.55976]
[1776992944259,50.27,78169.25,2.0,0.02301,2e-05,2.52869]
[1776992944912,50.27,78169.25,2.0,0.02301,2e-05,2.52869]
[1776992945016,50.27,78151.59,2.0,0.0226,2e-05,2.49013]
[1776992946913,50.27,78142.08,2.0,0.0224,2e-05,2.47082]
[1776992949948,50.28,78122.23,2.0,0.02196,2e-05,2.42989]
[1776992952273,50.28,78123.72,2.0,0.022,2e-05,2.43306]
[1776992952444,50.29,78124.68,2.0,0.02204,2e-05,2.43697]
[1776992954076,50.29,78123.06,2.0,0.022,2e-05,2.43351]
[1776992954177,50.29,78106.75,2.0,0.02164,2e-05,2.3989]
[1776992956752,50.3,78106.75,2.0,0.02165,2e-05,2.40011]
[1776992956850,50.3,78124.66,2.0,0.02207,2e-05,2.43945]
[1776992958222,50.3,78124.66,2.0,0.02207,2e-05,2.43945]
[1776992958423,50.31,78103.5,2.0,0.02161,2e-05,2.39577]
[1776992963602,50.32,78108.94,2.0,0.02175,2e-05,2.40915]
[1776992966228,50.33,78118.77,2.0,0.02199,2e-05,2.43243]
[1776992966540,50.33,78118.77,2.0,0.02199,2e-05,2.43243]
[1776992966543,50.34,78106.14,2.0,0.02172,2e-05,2.40627]
[1776992972480,50.35,78108.72,2.0,0.02177,2e-05,2.41111]
[1776992972683,50.36,78107.85,2.0,0.02177,2e-05,2.41061]
[1776992974159,50.36,78109.54,2.0,0.02181,2e-05,2.4148]
[1776992974643,50.36,78092.51,2.0,0.02144,2e-05,2.37892]
[1776992978945,50.38,78100.42,2.0,0.02165,2e-05,2.39885]
[1776992979503,50.38,78100.42,2.0,0.02165,2e-05,2.39885]
[1776992979574,50.38,78110.41,2.0,0.02188,2e-05,2.4206]
[1776992985411,50.39,78108.6,2.0,0.02187,2e-05,2.41967]
[1776992991264,50.41,78118.23,2.0,0.02212,2e-05,2.44357]
[1776992996297,50.42,78124.49,2.0,0.02229,2e-05,2.45961]
[1776992998312,50.43,78135.62,2.0,0.02255,2e-05,2.48456]
[1776993003347,50.44,78132.65,2.0,0.02252,2e-05,2.48091]
[1776993008385,50.45,78139.93,2.0,0.02271,2e-05,2.49883]
[1776993013416,50.46,78145.37,2.0,0.02285,2e-05,2.5127]
[1776993018451,50.47,78148.73,2.0,0.02295,2e-05,2.52192]
[1776993023486,50.48,78151.46,2.0,0.02304,2e-05,2.52973]
[1776993028522,50.49,78147.71,2.0,0.02297,2e-05,2.52336]
[1776993033557,50.5,78139.29,2.0,0.02276,2e-05,2.50347]
[1776993038591,50.51,78138.93,2.0,0.02278,2e-05,2.50456]
[1776993043626,50.52,78137.88,2.0,0.02277,2e-05,2.50416]
[1776993048663,50.53,78137.41,2.0,0.02278,2e-05,2.50499]
[1776993053697,50.54,78137.04,2.0,0.02279,2e-05,2.506]
[1776993058732,50.55,78137.53,2.0,0.02282,2e-05,2.50884]
[1776993063767,50.56,78137.2,2.0,0.02283,2e-05,2.50985]
[1776993068923,50.56,78136.52,2.0,0.02283,2e-05,2.5094]
[1776993074843,50.57,78135.06,2.0,0.02282,2e-05,2.50895]
[1776993079880,50.58,78135.16,2.0,0.02284,2e-05,2.51084]
[1776993084919,50.59,78139.66,2.0,0.02297,2e-05,2.52226]
[1776993089801,50.6,78139.65,2.0,0.02298,2e-05,2.52348]
[1776993089951,50.6,78140.15,2.0,0.02299,2e-05,2.52487]
[1776993092968,50.6,78141.09,2.0,0.02299,2e-05,2.52409]
[1776993092972,50.6,78145.9,2.0,0.02311,2e-05,2.53488]
[1776993094989,50.61,78157.08,2.0,0.02338,2e-05,2.55994]
[1776993100023,50.61,78157.32,2.0,0.02339,2e-05,2.56172]
[1776993104050,50.62,78143.54,2.0,0.02308,2e-05,2.53253]
[1776993109641,50.62,78141.84,2.0,0.02306,2e-05,2.53004]
[1776993113794,50.63,78157.0,2.0,0.02343,2e-05,2.56515]
[1776993119155,50.64,78160.83,2.0,0.02354,2e-05,2.57488]
[1776993124193,50.64,78162.29,2.0,0.02358,2e-05,2.57934]
[1776993129226,50.65,78157.41,2.0,0.02348,2e-05,2.56969]
[1776993134272,50.66,78149.63,2.0,0.02331,2e-05,2.55384]
[1776993139295,50.66,78144.02,2.0,0.0232,2e-05,2.54301]
[1776993144330,50.67,78147.39,2.0,0.02329,2e-05,2.55192]
[1776993149370,50.68,78140.8,2.0,0.02315,2e-05,2.53901]
[1776993154400,50.69,78143.82,2.0,0.02321,2e-05,2.54379]
[1776993160446,50.69,78145.59,2.0,0.02327,2e-05,2.54928]
[1776993166530,50.7,78139.74,2.0,0.02316,2e-05,2.53844]
[1776993172653,50.71,78141.42,2.0,0.02322,2e-05,2.54415]
[1776993178712,50.73,78140.67,2.0,0.02323,2e-05,2.54485]
[1776993184618,50.74,78141.1,2.0,0.02326,2e-05,2.54779]
[1776993185048,50.74,78141.1,2.1,0.02326,2e-05,2.54779]
[1776993187052,50.74,78137.97,2.1,0.02319,2e-05,2.54162]
[1776993187062,50.74,78137.97,2.1,0.02319,2e-05,2.54162]
[1776993193005,50.75,78138.18,2.1,0.02322,2e-05,2.54421]
[1776993197020,50.76,78152.22,2.1,0.02356,2e-05,2.57628]
[1776993203160,50.76,78156.92,2.1,0.02369,2e-05,2.58834]
[1776993209786,50.77,78158.39,2.1,0.02375,2e-05,2.59374]
[1776993214822,50.78,78151.95,2.1,0.02358,2e-05,2.57733]
[1776993219859,50.79,78153.07,2.1,0.02362,2e-05,2.58126]
[1776993224899,50.8,78153.31,2.1,0.02365,2e-05,2.58323]
[1776993229928,50.8,78153.38,2.1,0.02366,2e-05,2.58481]
[1776993234963,50.81,78156.19,2.1,0.02374,2e-05,2.59243]
[1776993241005,50.82,78156.36,2.1,0.02377,2e-05,2.59445]
[1776993246041,50.82,78155.42,2.1,0.02376,2e-05,2.59374]
[1776993251078,50.83,78151.42,2.1,0.02368,2e-05,2.58635]
[1776993256110,50.84,78157.66,2.1,0.02384,2e-05,2.60154]
[1776993261146,50.84,78160.52,2.1,0.02393,2e-05,2.60916]
[1776993266180,50.85,78161.49,2.1,0.02396,2e-05,2.61253]
[1776993271414,50.86,78160.79,2.1,0.02393,2e-05,2.60865]
[1776993277295,50.86,78160.46,2.1,0.02393,2e-05,2.60932]
[1776993282329,50.87,78157.84,2.1,0.02388,2e-05,2.60469]
[1776993287363,50.87,78157.02,2.1,0.02388,2e-05,2.60406]
[1776993292397,50.88,78154.9,2.1,0.02384,2e-05,2.60052]
[1776993297432,50.89,78154.69,2.1,0.02385,2e-05,2.60123]
[1776993302467,50.89,78157.85,2.1,0.02394,2e-05,2.6094]
[1776993303476,50.89,78170.34,2.1,0.02424,2e-05,2.6375]
[1776993308509,50.9,78171.32,2.1,0.02427,2e-05,2.64052]
[1776993310524,50.9,78157.85,2.1,0.02395,2e-05,2.61078]
[1776993315560,50.9,78157.5,2.1,0.02395,2e-05,2.61106]
[1776993320594,50.91,78158.05,2.1,0.02398,2e-05,2.61337]
[1776993325628,50.91,78156.17,2.1,0.02395,2e-05,2.61027]
[1776993330663,50.92,78155.47,2.1,0.02394,2e-05,2.60982]
[1776993335698,50.93,78158.55,2.1,0.024,2e-05,2.61447]
[1776993340735,50.93,78158.12,2.1,0.024,2e-05,2.6146]
[1776993346776,50.94,78154.83,2.1,0.02394,2e-05,2.60863]
[1776993351980,50.94,78157.21,2.1,0.02401,2e-05,2.61503]
[1776993357853,50.95,78157.74,2.1,0.02403,2e-05,2.61742]
[1776993359867,50.95,78144.02,2.1,0.02371,2e-05,2.58751]
[1776993364909,50.96,78141.89,2.1,0.02367,2e-05,2.58413]
[1776993369950,50.96,78141.9,2.1,0.02369,2e-05,2.58546]
[1776993375979,50.97,78136.93,2.1,0.02359,2e-05,2.57617]
[1776993381014,50.98,78137.17,2.1,0.02361,2e-05,2.57807]
[1776993386049,50.99,78135.28,2.1,0.02358,2e-05,2.57528]
[1776993391085,50.99,78135.25,2.1,0.02356,2e-05,2.57308]
[1776993398134,51.0,78133.59,2.1,0.02355,2e-05,2.57135]
[1776993402341,51.01,78118.18,2.1,0.0232,2e-05,2.53886]
[1776993408203,51.02,78118.45,2.1,0.02323,2e-05,2.54138]
[1776993412232,51.02,78104.94,2.1,0.02293,2e-05,2.5134]
[1776993417274,51.03,78102.61,2.1,0.02289,2e-05,2.51023]
[1776993422302,51.04,78101.48,2.1,0.02289,2e-05,2.50967]
[1776993427339,51.05,78101.77,2.1,0.02291,2e-05,2.51217]
[1776993432374,51.06,78099.94,2.1,0.02289,2e-05,2.51012]
[1776993434192,51.06,78102.1,2.1,0.02295,2e-05,2.51516]
[1776993434255,51.06,78102.1,2.1,0.02295,2e-05,2.51516]
[1776993434396,51.07,78100.76,2.1,0.02292,2e-05,2.51264]
[1776993435399,51.07,78093.29,2.1,0.02275,2e-05,2.49694]
[1776993437681,51.07,78095.31,2.1,0.02281,2e-05,2.5021]
[1776993437948,51.07,78095.31,2.1,0.02281,2e-05,2.5021]
[1776993438417,51.07,78099.07,2.1,0.0229,2e-05,2.51059]
[1776993443451,51.08,78101.43,2.1,0.02297,2e-05,2.51758]
[1776993448488,51.09,78111.17,2.1,0.02322,2e-05,2.54052]
[1776993453521,51.1,78105.72,2.1,0.02308,2e-05,2.52694]
[1776993458556,51.11,78109.11,2.1,0.02318,2e-05,2.53606]
[1776993463593,51.12,78111.61,2.1,0.02325,2e-05,2.54319]
[1776993468627,51.13,78113.14,2.1,0.02331,2e-05,2.54818]
[1776993473663,51.14,78115.72,2.1,0.02339,2e-05,2.5554]
[1776993478696,51.14,78117.8,2.1,0.02345,2e-05,2.56144]
[1776993483738,51.15,78111.93,2.1,0.02333,2e-05,2.55015]
[1776993488624,51.16,78113.44,2.1,0.02338,2e-05,2.55463]
[1776993488773,51.16,78113.13,2.1,0.02337,2e-05,2.55425]
[1776993490191,51.16,78113.13,2.1,0.02337,2e-05,2.55425]
[1776993490257,51.16,78113.05,2.1,0.02338,2e-05,2.55467]
[1776993494814,51.17,78099.74,2.1,0.02308,2e-05,2.52698]
[1776993499848,51.18,78096.89,2.1,0.02304,2e-05,2.52258]
[1776993505891,51.19,78100.57,2.1,0.02315,2e-05,2.53298]
[1776993510925,51.2,78101.41,2.1,0.02319,2e-05,2.53652]
[1776993515960,51.21,78103.84,2.1,0.02323,2e-05,2.54005]
[1776993519990,51.21,78114.63,2.1,0.0235,2e-05,2.56488]
[1776993525025,51.22,78111.64,2.1,0.02344,2e-05,2.55992]
[1776993531066,51.23,78105.45,2.1,0.02332,2e-05,2.54846]
[1776993536101,51.24,78106.33,2.1,0.02336,2e-05,2.55207]
[1776993541136,51.25,78109.84,2.1,0.02346,2e-05,2.56137]
[1776993546170,51.25,78110.42,2.1,0.02349,2e-05,2.56426]
[1776993551204,51.26,78110.58,2.1,0.02351,2e-05,2.56622]
[1776993556240,51.27,78113.49,2.1,0.0236,2e-05,2.57416]
[1776993561276,51.28,78111.75,2.1,0.02357,2e-05,2.57191]
[1776993567318,51.29,78111.45,2.1,0.02359,2e-05,2.57313]
[1776993572354,51.3,78111.3,2.1,0.02357,2e-05,2.57086]
[1776993577389,51.3,78108.22,2.1,0.02352,2e-05,2.56575]
[1776993579758,51.31,78108.24,2.1,0.02352,2e-05,2.56644]
[1776993579815,51.31,78108.24,2.1,0.02352,2e-05,2.56644]
[1776993580416,51.31,78103.7,2.1,0.02342,2e-05,2.55689]
[1776993581592,51.31,78103.7,2.1,0.02342,2e-05,2.55689]
[1776993582424,51.31,78097.19,2.1,0.02328,2e-05,2.54347]
[1776993587460,51.32,78096.67,2.1,0.02329,2e-05,2.54414]
[1776993592494,51.33,78095.26,2.1,0.02327,2e-05,2.54287]
[1776993597529,51.34,78091.37,2.1,0.0232,2e-05,2.53627]
[1776993601838,51.34,78088.67,2.1,0.02315,2e-05,2.53154]
[1776993602256,51.34,78088.67,2.1,0.02315,2e-05,2.53154]
[1776993602580,51.35,78082.69,2.1,0.02302,2e-05,2.51902]
[1776993604144,51.35,78081.65,2.1,0.023,2e-05,2.51754]
[1776993604589,51.35,78086.46,2.1,0.02312,2e-05,2.52827]
[1776993609627,51.36,78082.64,2.1,0.02305,2e-05,2.52196]
[1776993614659,51.37,78076.96,2.1,0.02294,2e-05,2.51174]
[1776993619693,51.38,78074.26,2.1,0.0229,2e-05,2.50789]
[1776993624728,51.39,78067.49,2.1,0.02277,2e-05,2.4954]
[1776993629763,51.4,78066.35,2.1,0.02276,2e-05,2.49501]
[1776993634805,51.41,78064.71,2.1,0.02272,2e-05,2.49014]
[1776993639836,51.42,78064.74,2.1,0.02274,2e-05,2.49229]
[1776993644903,51.43,78064.28,2.1,0.02275,2e-05,2.49337]
[1776993649938,51.44,78065.78,2.1,0.02281,2e-05,2.49857]
[1776993654973,51.45,78063.05,2.1,0.02277,2e-05,2.49474]
[1776993661019,51.47,78064.69,2.1,0.02283,2e-05,2.50056]
[1776993666055,51.48,78064.24,2.1,0.02284,2e-05,2.50148]
[1776993671091,51.48,78062.26,2.1,0.02282,2e-05,2.49913]
[1776993672187,51.48,78062.26,2.1,0.02282,2e-05,2.49913]
[1776993672243,51.48,78062.26,2.1,0.02282,2e-05,2.49913]
[1776993672340,51.49,78061.45,2.1,0.0228,2e-05,2.49778]
[1776993676800,51.49,78058.97,2.1,0.02276,2e-05,2.49362]
[1776993676802,51.5,78056.94,2.1,0.02272,2e-05,2.49006]
[1776993683177,51.51,78054.95,2.1,0.0227,2e-05,2.4881]
[1776993688211,51.52,78052.31,2.1,0.02266,2e-05,2.48437]
[1776993693245,51.53,78053.55,2.1,0.02268,2e-05,2.48543]
[1776993699287,51.54,78055.18,2.1,0.02274,2e-05,2.49106]
[1776993704495,51.55,78054.04,2.1,0.02274,2e-05,2.49076]
[1776993707127,51.55,78054.07,2.1,0.02274,2e-05,2.49153]
[1776993707174,51.55,78054.07,2.1,0.02274,2e-05,2.49153]
[1776993707346,51.55,78054.14,2.1,0.02275,2e-05,2.49168]
[1776993710525,51.56,78051.07,2.1,0.02269,2e-05,2.48623]
[1776993710621,51.56,78049.79,2.1,0.02266,2e-05,2.48388]
[1776993716409,51.57,78045.94,2.1,0.0226,2e-05,2.47791]
[1776993721809,51.58,78046.55,2.1,0.02263,2e-05,2.48066]
[1776993721822,51.58,78046.55,2.1,0.02263,2e-05,2.48066]
[1776993721812,51.58,78055.89,2.1,0.02284,2e-05,2.50086]
[1776993722453,51.58,78055.89,2.1,0.02285,2e-05,2.50119]
[1776993723510,51.58,78055.89,2.1,0.02285,2e-05,2.50119]
[1776993723562,51.58,78069.97,2.1,0.02317,2e-05,2.53163]
[1776993729499,51.59,78067.52,2.1,0.02314,2e-05,2.52807]
[1776993734718,51.6,78069.59,2.1,0.0232,2e-05,2.53395]
[1776993740577,51.61,78074.01,2.1,0.02332,2e-05,2.54517]
[1776993745612,51.61,78082.64,2.1,0.02353,2e-05,2.56519]
[1776993750648,51.62,78081.09,2.1,0.02351,2e-05,2.56313]
[1776993755682,51.63,78077.66,2.1,0.02342,2e-05,2.55359]
[1776993760717,51.63,78072.0,2.1,0.0233,2e-05,2.54278]
[1776993765751,51.64,78073.03,2.1,0.02334,2e-05,2.54644]
[1776993771290,51.65,78075.14,2.1,0.0234,2e-05,2.55184]
[1776993776828,51.66,78076.84,2.1,0.02346,2e-05,2.55779]
[1776993781864,51.66,78078.47,2.1,0.02352,2e-05,2.56273]
[1776993786900,51.67,78073.35,2.1,0.02341,2e-05,2.55306]
[1776993791936,51.68,78065.06,2.1,0.02324,2e-05,2.53678]
[1776993797007,51.69,78061.25,2.1,0.02317,2e-05,2.5302]
[1776993797971,51.69,78061.25,2.1,0.02317,2e-05,2.5302]
[1776993798379,51.69,78029.99,2.1,0.02246,2e-05,2.46398]
[1776993802419,51.69,78021.37,2.1,0.02227,2e-05,2.44633]
[1776993802460,51.69,78016.59,2.1,0.02217,2e-05,2.43681]
[1776993808053,51.71,78023.84,2.1,0.02236,2e-05,2.45476]
[1776993813088,51.72,78026.15,2.1,0.02241,2e-05,2.45843]
[1776993818098,51.73,78025.06,2.1,0.0224,2e-05,2.45791]
[1776993823159,51.74,78018.22,2.1,0.02228,2e-05,2.44629]
[1776993828270,51.75,78017.75,2.1,0.02229,2e-05,2.44715]
[1776993834356,51.77,78013.97,2.1,0.02224,2e-05,2.44202]
[1776993836554,51.77,78011.91,2.1,0.0222,2e-05,2.43866]
[1776993836561,51.77,78030.05,2.1,0.02261,2e-05,2.47717]
[1776993838112,51.78,78030.05,2.1,0.02262,2e-05,2.47765]
[1776993838264,51.78,78038.15,2.1,0.0228,2e-05,2.49519]
[1776993843298,51.79,78044.8,2.1,0.02298,2e-05,2.51124]
[1776993848334,51.8,78052.53,2.1,0.02317,2e-05,2.52943]
[1776993850347,51.8,78040.25,2.1,0.0229,2e-05,2.50389]
[1776993855563,51.81,78035.37,2.1,0.02281,2e-05,2.4954]
[1776993860799,51.82,78035.86,2.1,0.02283,2e-05,2.49793]
[1776993866888,51.83,78035.87,2.1,0.02286,2e-05,2.50012]
[1776993872971,51.84,78041.31,2.1,0.02297,2e-05,2.51034]
[1776993879053,51.85,78031.4,2.1,0.02278,2e-05,2.49172]
[1776993885147,51.86,78031.37,2.1,0.0228,2e-05,2.49382]
[1776993891235,51.87,78036.44,2.1,0.02294,2e-05,2.50668]
[1776993897320,51.88,78036.48,2.1,0.02296,2e-05,2.50843]
[1776993902712,51.89,78035.97,2.1,0.02297,2e-05,2.50963]
[1776993907747,51.9,78036.01,2.1,0.02299,2e-05,2.51133]
[1776993912782,51.91,78038.81,2.1,0.02307,2e-05,2.51886]
[1776993917822,51.92,78031.8,2.1,0.02293,2e-05,2.50552]
[1776993922853,51.93,78033.94,2.1,0.02299,2e-05,2.51167]
[1776993927892,51.93,78036.9,2.1,0.02308,2e-05,2.51953]
[1776993932922,51.94,78038.9,2.1,0.02311,2e-05,2.52181]
[1776993937958,51.95,78038.11,2.1,0.0231,2e-05,2.5213]
[1776993942992,51.96,78038.74,2.1,0.02314,2e-05,2.52442]
[1776993948033,51.97,78037.54,2.1,0.02313,2e-05,2.5236]
[1776993953063,51.97,78029.29,2.1,0.02296,2e-05,2.50754]
[1776993958102,51.98,78030.95,2.1,0.02301,2e-05,2.51263]
[1776993963139,51.99,78033.94,2.1,0.0231,2e-05,2.5205]
[1776993968425,51.99,78035.24,2.1,0.02314,2e-05,2.52442]
[1776993974526,52.0,78039.89,2.1,0.02326,2e-05,2.53601]
[1776993980607,52.01,78040.4,2.1,0.02329,2e-05,2.53865]
[1776993986738,52.02,78041.16,2.1,0.02332,2e-05,2.54181]
[1776993992853,52.03,78040.45,2.1,0.02329,2e-05,2.53832]
[1776993998946,52.03,78040.77,2.1,0.02332,2e-05,2.54051]
[1776994005026,52.04,78039.8,2.1,0.02331,2e-05,2.53992]
[1776994011121,52.05,78044.3,2.1,0.02343,2e-05,2.551]
[1776994016567,52.06,78046.09,2.1,0.02349,2e-05,2.55645]
[1776994021618,52.06,78059.54,2.1,0.02382,2e-05,2.58657]
[1776994026634,52.07,78061.6,2.1,0.02387,2e-05,2.59189]
[1776994032676,52.07,78060.14,2.1,0.02385,2e-05,2.58967]
[1776994037711,52.08,78053.98,2.1,0.02371,2e-05,2.57713]
[1776994042746,52.08,78050.84,2.1,0.02365,2e-05,2.57122]
[1776994047781,52.08,78049.33,2.1,0.02362,2e-05,2.56865]
[1776994053879,52.09,78047.12,2.1,0.02355,2e-05,2.56148]
[1776994058994,52.09,78056.33,2.1,0.02378,2e-05,2.58245]
[1776994064025,52.1,78057.77,2.1,0.02382,2e-05,2.58618]
[1776994069065,52.1,78057.36,2.1,0.02382,2e-05,2.58619]
[1776994074188,52.11,78057.67,2.1,0.02383,2e-05,2.58747]
[1776994080011,52.11,78064.8,2.1,0.02401,2e-05,2.60391]
[1776994085046,52.11,78067.63,2.1,0.02408,2e-05,2.61063]
[1776994090077,52.12,78069.2,2.1,0.02413,2e-05,2.61458]
[1776994090363,52.12,78069.2,2.1,0.02413,2e-05,2.61458]
[1776994091083,52.12,78069.55,2.1,0.02414,2e-05,2.61545]
[1776994093926,52.12,78073.44,2.1,0.02423,2e-05,2.62415]
[1776994094105,52.12,78073.82,2.1,0.02424,2e-05,2.62507]
[1776994100219,52.12,78073.88,2.1,0.02425,2e-05,2.62565]
[1776994106189,52.12,78075.87,2.1,0.0243,2e-05,2.63066]
[1776994111223,52.13,78077.56,2.1,0.02432,2e-05,2.63135]
[1776994118272,52.13,78077.65,2.1,0.02433,2e-05,2.63221]
[1776994123307,52.13,78077.41,2.1,0.02432,2e-05,2.63213]
[1776994128350,52.13,78077.7,2.1,0.02434,2e-05,2.63324]
[1776994134522,52.14,78078.14,2.1,0.02435,2e-05,2.63475]
[1776994140430,52.14,78075.27,2.1,0.02429,2e-05,2.629]
[1776994145464,52.14,78076.41,2.1,0.02432,2e-05,2.63201]
[1776994150499,52.14,78077.4,2.1,0.02435,2e-05,2.63467]
[1776994156542,52.15,78077.96,2.1,0.02437,2e-05,2.63649]
[1776994161563,52.15,78073.42,2.1,0.02427,2e-05,2.62693]
[1776994167601,52.15,78071.27,2.1,0.02423,2e-05,2.62294]
[1776994173018,52.16,78068.17,2.1,0.02413,2e-05,2.61326]
[1776994179781,52.16,78061.91,2.1,0.02399,2e-05,2.60053]
[1776994185914,52.17,78054.56,2.1,0.02383,2e-05,2.58578]
[1776994191995,52.17,78044.97,2.1,0.02362,2e-05,2.5663]
[1776994194495,52.18,78045.04,2.1,0.02363,2e-05,2.56712]
[1776994194951,52.18,78030.94,2.1,0.02331,2e-05,2.53713]
[1776994198433,52.18,78030.52,2.1,0.02331,2e-05,2.53704]
[1776994198837,52.18,78030.15,2.1,0.0233,2e-05,2.53652]
[1776994203877,52.19,78030.88,2.1,0.02333,2e-05,2.53943]
[1776994208908,52.2,78028.2,2.1,0.02329,2e-05,2.53505]
[1776994213942,52.2,78029.45,2.1,0.02333,2e-05,2.53908]
[1776994218980,52.21,78033.11,2.1,0.02343,2e-05,2.54823]
[1776994224019,52.22,78035.47,2.1,0.0235,2e-05,2.55453]
[1776994232070,52.23,78036.51,2.1,0.02351,2e-05,2.55518]
[1776994237107,52.23,78035.41,2.1,0.0235,2e-05,2.55402]
[1776994242141,52.24,78036.57,2.1,0.02354,2e-05,2.55772]
[1776994247177,52.25,78040.44,2.1,0.02364,2e-05,2.56723]
[1776994252219,52.25,78047.34,2.1,0.02381,2e-05,2.58318]
[1776994257254,52.25,78054.6,2.1,0.02399,2e-05,2.59975]
[1776994262291,52.26,78051.86,2.1,0.02394,2e-05,2.59462]
[1776994267327,52.26,78042.66,2.1,0.02373,2e-05,2.57559]
[1776994272361,52.27,78038.84,2.1,0.02366,2e-05,2.56855]
[1776994277397,52.27,78037.92,2.1,0.02365,2e-05,2.56755]
[1776994282433,52.28,78031.37,2.1,0.02351,2e-05,2.5545]
[1776994287467,52.28,78030.66,2.1,0.0235,2e-05,2.55404]
[1776994291496,52.29,78023.06,2.1,0.0233,2e-05,2.53522]
[1776994296530,52.3,78022.12,2.1,0.0233,2e-05,2.53444]
[1776994301566,52.3,78022.46,2.1,0.02332,2e-05,2.53638]
[1776994306603,52.31,78018.15,2.1,0.02323,2e-05,2.52844]
[1776994311636,52.31,78024.16,2.1,0.02338,2e-05,2.54249]
[1776994315157,52.32,78021.86,2.1,0.02334,2e-05,2.53808]
[1776994315160,52.32,78016.38,2.1,0.02321,2e-05,2.52668]
[1776994318532,52.32,78012.61,2.1,0.02314,2e-05,2.5195]
[1776994318694,52.32,78012.63,2.1,0.02314,2e-05,2.51983]
[1776994323741,52.33,78014.99,2.1,0.02321,2e-05,2.52626]
[1776994328009,52.34,78013.28,2.1,0.02318,2e-05,2.52348]
[1776994328086,52.34,78006.03,2.1,0.02302,2e-05,2.50843]
[1776994330459,52.34,78006.03,2.1,0.02302,2e-05,2.50872]
[1776994330776,52.34,78003.04,2.1,0.02296,2e-05,2.50304]
[1776994334805,52.35,77980.95,2.1,0.02248,2e-05,2.45808]
[1776994335528,52.35,77980.95,2.1,0.02248,2e-05,2.45808]
[1776994335966,52.35,77965.96,2.1,0.02215,2e-05,2.42697]
[1776994337023,52.35,77965.96,2.1,0.02215,2e-05,2.42697]
[1776994337056,52.35,77967.63,2.1,0.02218,2e-05,2.43041]
[1776994338833,52.35,77978.12,2.1,0.02242,2e-05,2.45208]
[1776994343867,52.34,77983.16,2.1,0.02251,2e-05,2.46084]
[1776994345709,52.34,77981.27,2.1,0.02246,2e-05,2.4564]
[1776994346043,52.33,77973.47,2.1,0.02228,2e-05,2.43974]
[1776994346790,52.33,77973.47,2.1,0.02228,2e-05,2.43974]
[1776994346887,52.33,77973.47,2.1,0.02228,2e-05,2.43925]
[1776994351923,52.32,77964.93,2.1,0.02204,2e-05,2.41599]
[1776994356962,52.31,77966.86,2.1,0.02206,2e-05,2.41778]
[1776994359340,52.31,77967.18,2.1,0.02206,2e-05,2.41801]
[1776994359363,52.3,77973.84,2.1,0.0222,2e-05,2.43129]
[1776994360288,52.3,77973.84,2.1,0.0222,2e-05,2.43129]
[1776994360310,52.3,77975.5,2.1,0.02223,2e-05,2.43428]
[1776994365707,52.29,77974.91,2.1,0.02219,2e-05,2.43075]
[1776994366184,52.29,77973.44,2.1,0.02216,2e-05,2.42726]
[1776994372071,52.27,77974.05,2.1,0.02214,2e-05,2.4258]
[1776994377103,52.26,77980.31,2.1,0.02226,2e-05,2.43731]
[1776994382139,52.28,77984.84,2.1,0.02238,2e-05,2.44866]
[1776994387176,52.29,77991.09,2.1,0.02254,2e-05,2.46357]
[1776994392211,52.29,77992.91,2.1,0.0226,2e-05,2.46914]
[1776994397247,52.3,77994.7,2.1,0.02266,2e-05,2.47458]
[1776994401278,52.31,78009.83,2.1,0.02302,2e-05,2.50763]
[1776994406463,52.32,78020.64,2.1,0.02328,2e-05,2.53184]
[1776994411345,52.32,78033.91,2.1,0.02356,2e-05,2.55785]
[1776994416533,52.33,78032.68,2.1,0.02355,2e-05,2.55642]
[1776994422422,52.33,78029.55,2.1,0.02349,2e-05,2.55076]
[1776994427456,52.34,78028.86,2.1,0.02348,2e-05,2.55039]
[1776994432491,52.35,78030.66,2.1,0.02354,2e-05,2.55534]
[1776994437527,52.35,78032.33,2.1,0.02359,2e-05,2.55999]
[1776994442562,52.36,78041.68,2.1,0.02382,2e-05,2.58114]
[1776994447598,52.36,78041.7,2.1,0.02383,2e-05,2.58225]
[1776994452633,52.37,78040.68,2.1,0.02381,2e-05,2.58094]
[1776994457675,52.37,78042.78,2.1,0.02387,2e-05,2.58634]
[1776994462703,52.37,78055.22,2.1,0.02417,2e-05,2.61402]
[1776994467609,52.38,78037.14,2.1,0.02376,2e-05,2.57549]
[1776994472773,52.38,78038.18,2.1,0.02376,2e-05,2.57508]
[1776994477808,52.39,78038.83,2.1,0.02378,2e-05,2.57733]
[1776994482842,52.39,78036.72,2.1,0.02374,2e-05,2.57361]
[1776994487877,52.39,78036.57,2.1,0.02375,2e-05,2.5741]
[1776994492912,52.4,78037.04,2.1,0.02377,2e-05,2.57592]
[1776994497947,52.4,78036.46,2.1,0.02376,2e-05,2.57545]
[1776994502982,52.41,78041.9,2.1,0.0239,2e-05,2.58793]
[1776994508022,52.41,78040.1,2.1,0.02386,2e-05,2.58469]
[1776994513056,52.41,78033.2,2.1,0.02371,2e-05,2.57057]
[1776994518092,52.42,78030.89,2.1,0.02367,2e-05,2.56639]
[1776994523332,52.42,78029.96,2.1,0.02365,2e-05,2.56502]
[1776994529169,52.43,78022.1,2.1,0.02348,2e-05,2.54946]
[1776994534205,52.43,78030.87,2.1,0.02367,2e-05,2.56566]
[1776994539241,52.44,78031.33,2.1,0.02369,2e-05,2.56751]
[1776994544277,52.44,78027.65,2.1,0.02361,2e-05,2.56051]
[1776994549310,52.45,78028.07,2.1,0.02363,2e-05,2.56233]
[1776994554345,52.45,78030.23,2.1,0.02369,2e-05,2.56787]
[1776994559380,52.45,78037.09,2.1,0.02386,2e-05,2.58347]
[1776994564416,52.46,78030.96,2.1,0.02373,2e-05,2.57112]
[1776994569454,52.46,78030.66,2.1,0.02373,2e-05,2.57137]
[1776994574488,52.47,78030.31,2.1,0.02373,2e-05,2.57149]
[1776994579522,52.47,78031.21,2.1,0.02376,2e-05,2.57432]
[1776994584563,52.48,78030.34,2.1,0.02375,2e-05,2.57339]
[1776994589596,52.48,78033.01,2.1,0.02382,2e-05,2.58002]
[1776994594631,52.49,78032.35,2.1,0.02379,2e-05,2.57598]
[1776994599667,52.49,78033.2,2.1,0.02382,2e-05,2.57873]
[1776994601370,52.49,78032.42,2.1,0.0238,2e-05,2.57724]
[1776994601681,52.49,78029.7,2.1,0.02374,2e-05,2.57158]
[1776994603473,52.49,78026.81,2.1,0.02366,2e-05,2.56469]
[1776994603697,52.49,78024.36,2.1,0.02361,2e-05,2.55965]
[1776994608730,52.47,78026.07,2.1,0.02361,2e-05,2.55996]
[1776994614773,52.48,78031.41,2.1,0.02374,2e-05,2.57197]
[1776994619807,52.48,78033.04,2.1,0.02379,2e-05,2.57647]
[1776994625348,52.48,78033.67,2.1,0.02381,2e-05,2.5786]
[1776994626145,52.49,78042.14,2.1,0.02401,2e-05,2.59705]
[1776994626246,52.49,78048.02,2.1,0.02415,2e-05,2.60997]
[1776994627774,52.49,78048.02,2.1,0.02415,2e-05,2.60997]
[1776994627799,52.49,78052.79,2.1,0.02427,2e-05,2.62064]
[1776994632899,52.49,78061.28,2.1,0.02448,2e-05,2.63969]
[1776994638081,52.5,78071.22,2.1,0.02473,2e-05,2.66272]
[1776994643429,52.5,78070.48,2.1,0.02473,2e-05,2.66262]
[1776994649529,52.52,78070.0,2.1,0.02474,2e-05,2.66366]
[1776994655411,52.52,78074.19,2.1,0.02482,2e-05,2.67042]
[1776994655420,52.52,78077.77,2.1,0.02491,2e-05,2.67834]
[1776994656711,52.52,78077.77,2.1,0.02491,2e-05,2.67834]
[1776994656811,52.52,78077.09,2.1,0.02489,2e-05,2.67685]
[1776994662101,52.52,78075.76,2.1,0.02486,2e-05,2.67394]
[1776994667772,52.52,78075.11,2.1,0.02484,2e-05,2.67253]
[1776994673688,52.52,78075.45,2.1,0.02485,2e-05,2.67335]
[1776994679220,52.52,78083.99,2.1,0.02505,2e-05,2.69137]
[1776994682419,52.51,78093.56,2.1,0.02527,2e-05,2.71183]
[1776994682434,52.51,78093.56,2.1,0.02527,2e-05,2.71183]
[1776994682507,52.51,78097.64,2.1,0.02537,2e-05,2.72033]
[1776994684880,52.51,78097.64,2.1,0.02536,2e-05,2.71971]
[1776994685262,52.5,78101.36,2.1,0.02543,2e-05,2.72652]
[1776994688440,52.49,78124.71,2.1,0.02598,3e-05,2.77634]
[1776994690306,52.48,78124.71,2.1,0.02596,2e-05,2.77492]
[1776994690405,52.48,78124.71,2.1,0.02596,2e-05,2.77492]
[1776994690449,52.47,78125.95,2.1,0.02598,3e-05,2.77605]
[1776994693110,52.45,78126.53,2.1,0.02596,2e-05,2.77422]
[1776994693319,52.45,78124.86,2.1,0.0259,2e-05,2.7688]
[1776994698512,52.41,78117.81,2.1,0.02564,2e-05,2.74558]
[1776994704290,52.38,78119.59,2.1,0.02562,2e-05,2.74408]
[1776994709431,52.36,78113.83,2.1,0.02542,2e-05,2.72603]
[1776994714496,52.35,78113.59,2.1,0.02536,2e-05,2.71948]
[1776994720623,52.34,78105.81,2.1,0.02516,2e-05,2.70164]
[1776994724607,52.34,78093.31,2.1,0.02485,2e-05,2.67305]
[1776994730754,52.34,78093.13,2.1,0.02486,2e-05,2.67346]
[1776994736846,52.35,78089.46,2.1,0.02478,2e-05,2.66693]
[1776994742915,52.36,78089.9,2.1,0.02481,2e-05,2.6697]
[1776994749030,52.38,78095.31,2.1,0.02498,2e-05,2.68477]
[1776994755105,52.38,78100.39,2.1,0.0251,2e-05,2.69611]
[1776994761182,52.38,78103.24,2.1,0.02517,2e-05,2.70245]
[1776994767255,52.38,78107.37,2.1,0.02527,2e-05,2.71155]
[1776994773355,52.38,78109.12,2.1,0.02528,2e-05,2.71169]
[1776994779436,52.38,78108.8,2.1,0.02527,2e-05,2.71088]
[1776994784968,52.37,78108.01,2.1,0.02525,2e-05,2.70906]
[1776994791609,52.37,78108.32,2.1,0.02526,2e-05,2.70972]
[1776994797702,52.37,78110.08,2.1,0.0253,2e-05,2.71358]
[1776994801051,52.37,78110.27,2.1,0.02531,2e-05,2.71393]
[1776994801086,52.37,78110.27,2.1,0.02531,2e-05,2.71393]
[1776994801124,52.37,78117.38,2.1,0.02548,2e-05,2.72987]
[1776994802799,52.37,78117.38,2.1,0.02548,2e-05,2.72987]
[1776994802854,52.37,78124.51,2.1,0.02566,2e-05,2.74592]
[1776994808133,52.37,78117.14,2.1,0.02547,2e-05,2.72894]
[1776994813933,52.37,78111.11,2.1,0.02532,2e-05,2.7152]
[1776994820016,52.37,78110.35,2.1,0.0253,2e-05,2.71329]
[1776994825257,52.37,78111.21,2.1,0.02532,2e-05,2.71494]
[1776994830293,52.37,78115.61,2.1,0.02542,2e-05,2.72455]
[1776994833311,52.37,78133.26,2.1,0.02583,2e-05,2.76047]
[1776994838347,52.36,78135.09,2.1,0.02586,2e-05,2.764]
[1776994843386,52.36,78137.62,2.1,0.02592,3e-05,2.76903]
[1776994848519,52.36,78140.03,2.1,0.02597,3e-05,2.77393]
[1776994850630,52.36,78138.44,2.1,0.02593,3e-05,2.77001]
[1776994850648,52.36,78138.44,2.1,0.02593,3e-05,2.77001]
[1776994850683,52.35,78137.56,2.1,0.02591,3e-05,2.76786]
[1776994854641,52.35,78142.04,2.1,0.02601,3e-05,2.77762]
[1776994854686,52.35,78143.54,2.1,0.02605,3e-05,2.78088]
[1776994860754,52.35,78142.97,2.1,0.02603,3e-05,2.77878]
[1776994866794,52.34,78140.5,2.1,0.02596,3e-05,2.77239]
[1776994872893,52.34,78135.26,2.1,0.02581,2e-05,2.75947]
[1776994878984,52.34,78130.12,2.1,0.02568,2e-05,2.74719]
[1776994885076,52.33,78129.83,2.1,0.02566,2e-05,2.74563]
[1776994890721,52.33,78128.45,2.1,0.02562,2e-05,2.74162]
[1776994895757,52.32,78127.22,2.1,0.02555,2e-05,2.73454]
[1776994900795,52.32,78125.35,2.1,0.02549,2e-05,2.72975]
[1776994906833,52.32,78123.28,2.1,0.02543,2e-05,2.72436]
[1776994911868,52.31,78123.33,2.1,0.02543,2e-05,2.72387]
[1776994917638,52.31,78122.14,2.1,0.02539,2e-05,2.7207]
[1776994922945,52.31,78121.36,2.1,0.02537,2e-05,2.71808]
[1776994927980,52.3,78119.35,2.1,0.02531,2e-05,2.71298]
[1776994933018,52.3,78118.43,2.1,0.02528,2e-05,2.71033]
[1776994938057,52.3,78121.06,2.1,0.02534,2e-05,2.71564]
[1776994943086,52.3,78121.15,2.1,0.02533,2e-05,2.7152]
[1776994948112,52.29,78122.59,2.1,0.02536,2e-05,2.7178]
[1776994954163,52.29,78120.04,2.1,0.02526,2e-05,2.70764]
[1776994958423,52.29,78109.69,2.1,0.025,2e-05,2.68417]
[1776994964468,52.29,78109.24,2.1,0.02499,2e-05,2.68292]
[1776994970548,52.28,78107.39,2.1,0.02494,2e-05,2.67861]
[1776994976669,52.28,78106.27,2.1,0.02491,2e-05,2.67601]
[1776994976772,52.28,78106.27,2.1,0.02491,2e-05,2.67601]
[1776994976862,52.28,78107.07,2.1,0.02493,2e-05,2.67778]
[1776994977277,52.28,78107.07,2.1,0.02493,2e-05,2.67778]
[1776994977379,52.28,78106.97,2.1,0.02493,2e-05,2.67754]
[1776994979454,52.28,78107.07,2.1,0.02493,2e-05,2.67775]
[1776994979513,52.28,78106.98,2.1,0.02493,2e-05,2.67754]
[1776994980240,52.28,78106.98,2.1,0.02493,2e-05,2.67754]
[1776994980891,52.28,78106.98,2.1,0.02493,2e-05,2.67754]
[1776994983596,52.28,78099.33,2.1,0.02474,2e-05,2.66057]
[1776994983681,52.28,78098.23,2.1,0.02472,2e-05,2.65815]
[1776994988483,52.28,78096.64,2.1,0.02468,2e-05,2.65474]
[1776994988961,52.28,78093.79,2.1,0.02461,2e-05,2.64849]
[1776994990548,52.28,78093.79,2.1,0.02461,2e-05,2.64854]
[1776994990991,52.28,78093.17,2.1,0.0246,2e-05,2.64722]
[1776994997060,52.29,78088.82,2.1,0.0245,2e-05,2.63794]
[1776995003086,52.29,78088.17,2.1,0.02449,2e-05,2.63704]
[1776995008544,52.29,78088.53,2.1,0.0245,2e-05,2.63848]
[1776995010701,52.29,78075.25,2.1,0.02419,2e-05,2.60964]
[1776995013578,52.3,78066.95,2.1,0.02397,2e-05,2.58851]
[1776995018612,52.3,78062.62,2.1,0.02387,2e-05,2.58004]
[1776995023649,52.3,78054.11,2.1,0.02369,2e-05,2.56265]
[1776995028683,52.31,78054.57,2.1,0.02371,2e-05,2.56473]
[1776995033746,52.32,78055.97,2.1,0.02375,2e-05,2.56885]
[1776995038754,52.32,78054.62,2.1,0.02373,2e-05,2.56705]
[1776995043786,52.33,78052.13,2.1,0.02369,2e-05,2.56259]
[1776995049886,52.33,78049.03,2.1,0.02363,2e-05,2.55726]
[1776995055408,52.34,78042.24,2.1,0.02349,2e-05,2.54406]
[1776995055607,52.34,78042.24,2.1,0.02349,2e-05,2.54406]
[1776995055686,52.34,78042.24,2.1,0.02349,2e-05,2.54406]
[1776995055874,52.34,78035.23,2.1,0.02333,2e-05,2.52935]
[1776995056880,52.34,78027.48,2.1,0.02315,2e-05,2.51316]
[1776995059334,52.35,78025.6,2.1,0.02312,2e-05,2.50977]
[1776995059900,52.35,78025.96,2.1,0.02313,2e-05,2.51083]
[1776995064935,52.35,78028.19,2.1,0.02319,2e-05,2.51701]
[1776995070239,52.36,78028.71,2.1,0.02322,2e-05,2.51927]
[1776995073631,52.37,78040.37,2.1,0.02347,2e-05,2.5417]
[1776995073999,52.37,78047.02,2.1,0.02363,2e-05,2.55618]
[1776995074336,52.37,78047.02,2.1,0.02363,2e-05,2.55618]
[1776995075012,52.37,78049.03,2.1,0.02367,2e-05,2.56072]
[1776995075436,52.37,78049.03,2.1,0.02367,2e-05,2.56072]
[1776995076028,52.37,78050.13,2.1,0.0237,2e-05,2.5633]
[1776995081116,52.37,78048.15,2.1,0.02367,2e-05,2.55992]
[1776995081160,52.38,78048.06,2.1,0.02367,2e-05,2.55994]
[1776995083619,52.38,78046.75,2.1,0.02364,2e-05,2.55755]
[1776995084079,52.38,78047.31,2.1,0.02366,2e-05,2.55897]
[1776995086722,52.38,78046.71,2.1,0.02365,2e-05,2.55811]
[1776995087099,52.38,78046.55,2.1,0.02365,2e-05,2.55798]
[1776995092135,52.39,78046.76,2.1,0.02366,2e-05,2.55947]
[1776995097329,52.39,78048.54,2.1,0.02371,2e-05,2.56411]
[1776995097913,52.39,78049.07,2.1,0.02373,2e-05,2.56544]
[1776995103211,52.4,78047.29,2.1,0.0237,2e-05,2.56277]
[1776995108247,52.4,78041.21,2.1,0.02357,2e-05,2.55095]
[1776995113282,52.41,78041.09,2.1,0.02358,2e-05,2.55177]
[1776995118323,52.42,78041.94,2.1,0.02361,2e-05,2.55465]
[1776995123358,52.42,78041.9,2.1,0.02362,2e-05,2.55563]
[1776995129190,52.43,78041.43,2.1,0.02362,2e-05,2.55547]
[1776995135258,52.43,78040.48,2.1,0.02358,2e-05,2.5512]
[1776995136158,52.43,78040.48,2.1,0.02359,2e-05,2.55163]
[1776995136214,52.43,78040.48,2.1,0.02359,2e-05,2.55163]
[1776995139673,52.43,78040.48,2.1,0.02359,2e-05,2.55163]
[1776995143533,52.44,78030.22,2.1,0.02337,2e-05,2.53147]
[1776995148543,52.45,78028.53,2.1,0.02334,2e-05,2.52911]
[1776995153555,52.45,78029.74,2.1,0.02338,2e-05,2.5327]
[1776995159662,52.46,78031.9,2.1,0.02345,2e-05,2.53878]
[1776995165770,52.47,78030.51,2.1,0.02343,2e-05,2.53727]
[1776995171851,52.48,78031.76,2.1,0.02347,2e-05,2.54115]
[1776995176156,52.48,78045.04,2.1,0.0238,2e-05,2.57098]
[1776995178065,52.49,78056.3,2.1,0.02406,2e-05,2.59567]
[1776995178799,52.49,78056.3,2.1,0.02406,2e-05,2.59567]
[1776995178843,52.49,78056.3,2.1,0.02406,2e-05,2.59567]
[1776995178872,52.49,78059.18,2.1,0.02413,2e-05,2.60208]
[1776995180304,52.49,78059.18,2.1,0.02413,2e-05,2.60208]
[1776995180404,52.49,78060.67,2.1,0.02417,2e-05,2.60547]
[1776995182010,52.49,78060.67,2.1,0.02417,2e-05,2.60547]
[1776995182100,52.49,78059.84,2.1,0.02415,2e-05,2.60394]
[1776995183182,52.49,78059.84,2.1,0.02415,2e-05,2.60394]
[1776995183252,52.49,78060.18,2.1,0.02416,2e-05,2.60481]
[1776995183859,52.49,78060.18,2.1,0.02416,2e-05,2.60481]
[1776995184234,52.49,78060.01,2.1,0.02416,2e-05,2.60457]
[1776995186801,52.49,78056.42,2.1,0.02408,2e-05,2.59705]
[1776995186867,52.49,78053.67,2.1,0.02402,2e-05,2.59124]
[1776995192162,52.49,78052.54,2.1,0.024,2e-05,2.58941]
[1776995198274,52.5,78052.19,2.1,0.02397,2e-05,2.58607]
[1776995202819,52.5,78059.34,2.1,0.02415,2e-05,2.60235]
[1776995202926,52.5,78059.34,2.1,0.02415,2e-05,2.60249]
[1776995208431,52.51,78061.39,2.1,0.0242,2e-05,2.60744]
[1776995209764,52.51,78064.25,2.1,0.02427,2e-05,2.61389]
[1776995209975,52.51,78064.59,2.1,0.02428,2e-05,2.61474]
[1776995211001,52.51,78077.69,2.1,0.02459,2e-05,2.64353]
[1776995212132,52.51,78090.25,2.1,0.0249,2e-05,2.6712]
[1776995213004,52.51,78090.25,2.1,0.0249,2e-05,2.6712]
[1776995213099,52.51,78088.87,2.1,0.02486,2e-05,2.66815]
[1776995219037,52.51,78104.97,2.1,0.02526,2e-05,2.70444]
[1776995220051,52.51,78116.43,2.1,0.02554,2e-05,2.73008]
[1776995225081,52.52,78117.94,2.1,0.0256,2e-05,2.73484]
[1776995230116,52.52,78118.29,2.1,0.0256,2e-05,2.73523]
[1776995235151,52.52,78121.39,2.1,0.02567,2e-05,2.74176]
[1776995240190,52.51,78123.18,2.1,0.02571,2e-05,2.74524]
[1776995245220,52.51,78124.13,2.1,0.02573,2e-05,2.74684]
[1776995250259,52.51,78126.59,2.1,0.02578,2e-05,2.75175]
[1776995252422,52.51,78139.47,2.1,0.02607,3e-05,2.77697]
[1776995258315,52.5,78148.64,2.1,0.02629,3e-05,2.7968]
[1776995262494,52.5,78159.36,2.1,0.02655,3e-05,2.82055]
[1776995263931,52.49,78159.6,2.1,0.02655,3e-05,2.82088]
[1776995264357,52.49,78172.22,2.1,0.02688,3e-05,2.84997]
[1776995265372,52.49,78172.22,2.1,0.02688,3e-05,2.84997]
[1776995265383,52.49,78178.57,2.1,0.02704,3e-05,2.86471]
[1776995267387,52.5,78190.76,2.1,0.02736,3e-05,2.8935]
[1776995268933,52.49,78189.94,2.1,0.02734,3e-05,2.89122]
[1776995269434,52.49,78189.94,2.1,0.02734,3e-05,2.89122]
[1776995269506,52.49,78218.19,2.1,0.02808,3e-05,2.95791]
[1776995270642,52.49,78218.19,2.1,0.02808,3e-05,2.95791]
[1776995271414,52.49,78220.64,2.1,0.02815,3e-05,2.96374]
[1776995273425,52.49,78207.13,2.1,0.02779,3e-05,2.93164]
[1776995278460,52.48,78204.99,2.1,0.02771,3e-05,2.92451]
[1776995283497,52.47,78207.05,2.1,0.02774,3e-05,2.92727]
[1776995284291,52.47,78207.05,2.1,0.02774,3e-05,2.92727]
[1776995284360,52.47,78207.05,2.1,0.02774,3e-05,2.92727]
[1776995284565,52.47,78206.55,2.1,0.02772,3e-05,2.92566]
[1776995289323,52.46,78209.14,2.1,0.02777,3e-05,2.93006]
[1776995289549,52.46,78210.39,2.1,0.0278,3e-05,2.93258]
[1776995293576,52.45,78225.31,2.1,0.02817,3e-05,2.96624]
[1776995298612,52.4,78227.25,2.1,0.0281,3e-05,2.95962]
[1776995303985,52.39,78228.45,2.1,0.0281,3e-05,2.96017]
[1776995310076,52.38,78231.57,2.1,0.02816,3e-05,2.96491]
[1776995315426,52.36,78228.45,2.1,0.02801,3e-05,2.95143]
[1776995318243,52.36,78216.96,2.1,0.02769,3e-05,2.92249]
[1776995324290,52.35,78213.5,2.1,0.02758,3e-05,2.91246]
[1776995330391,52.34,78213.9,2.1,0.02756,3e-05,2.91125]
[1776995336457,52.33,78215.81,2.1,0.02759,3e-05,2.91362]
[1776995342581,52.32,78219.25,2.1,0.02765,3e-05,2.91965]
[1776995348636,52.31,78220.58,2.1,0.02766,3e-05,2.92058]
[1776995354736,52.29,78219.58,2.1,0.02761,3e-05,2.91561]
[1776995360794,52.28,78214.05,2.1,0.02744,3e-05,2.90032]
[1776995366904,52.27,78214.05,2.1,0.02742,3e-05,2.8985]
[1776995372006,52.26,78211.63,2.1,0.02729,3e-05,2.8868]
[1776995374152,52.26,78222.07,2.1,0.02756,3e-05,2.9103]
[1776995379186,52.25,78228.34,2.1,0.0277,3e-05,2.92312]
[1776995384531,52.24,78229.36,2.1,0.02771,3e-05,2.92384]
[1776995384649,52.24,78229.36,2.1,0.02771,3e-05,2.92384]
[1776995384591,52.24,78231.57,2.1,0.02776,3e-05,2.92866]
[1776995385234,52.24,78231.57,2.1,0.02776,3e-05,2.92828]
[1776995386182,52.24,78231.57,2.1,0.02776,3e-05,2.92828]
[1776995386263,52.24,78239.82,2.1,0.02798,3e-05,2.94792]
[1776995389678,52.19,78261.34,2.1,0.02845,3e-05,2.99053]
[1776995390361,52.19,78261.34,2.1,0.02845,3e-05,2.99053]
[1776995390423,52.17,78278.51,2.1,0.02887,3e-05,3.02771]
[1776995395474,52.16,78280.83,2.1,0.02889,3e-05,3.02965]
[1776995395575,52.16,78286.87,2.1,0.02906,3e-05,3.0444]
[1776995401654,52.11,78283.15,2.1,0.02884,3e-05,3.0254]
[1776995404555,52.1,78283.66,2.1,0.02884,3e-05,3.02488]
[1776995404681,52.09,78299.49,2.1,0.02925,3e-05,3.06171]
[1776995404739,52.09,78299.49,2.1,0.02925,3e-05,3.06171]
[1776995405370,52.08,78299.49,2.1,0.02923,3e-05,3.05977]
[1776995408390,52.06,78307.89,2.1,0.02941,3e-05,3.07604]
[1776995408564,52.05,78308.33,2.1,0.0294,3e-05,3.0749]
[1776995411412,52.04,78326.76,2.1,0.0299,3e-05,3.119]
[1776995413578,52.04,78350.44,2.1,0.03057,3e-05,3.17735]
[1776995419470,52.02,78340.76,2.1,0.03023,3e-05,3.14797]
[1776995424502,52.01,78336.41,2.1,0.03008,3e-05,3.13483]
[1776995429537,52.0,78346.25,2.1,0.03035,3e-05,3.15852]
[1776995434572,52.0,78351.57,2.1,0.03046,3e-05,3.16713]
[1776995439609,51.99,78360.35,2.1,0.0307,3e-05,3.18846]
[1776995444643,51.99,78349.19,2.1,0.03037,3e-05,3.15945]
[1776995449678,51.99,78350.91,2.1,0.03041,3e-05,3.1631]
[1776995454715,51.98,78353.49,2.1,0.03047,3e-05,3.16863]
[1776995459748,51.98,78355.27,2.1,0.03051,3e-05,3.17197]
[1776995464788,51.97,78363.96,2.1,0.03075,3e-05,3.19278]
[1776995469823,51.96,78380.21,2.1,0.03119,3e-05,3.23119]
[1776995474864,51.92,78377.2,2.1,0.03101,3e-05,3.21571]
[1776995477270,51.91,78367.53,2.1,0.0307,3e-05,3.18866]
[1776995477308,51.91,78367.53,2.1,0.0307,3e-05,3.18866]
[1776995477880,51.91,78367.12,2.1,0.03069,3e-05,3.18745]
[1776995478661,51.91,78367.12,2.1,0.03069,3e-05,3.18745]
[1776995478889,51.91,78383.3,2.1,0.03116,3e-05,3.22902]
[1776995479899,51.92,78393.96,2.1,0.0315,3e-05,3.25871]
[1776995480600,51.92,78393.96,2.1,0.0315,3e-05,3.25871]
[1776995480910,51.93,78412.73,2.1,0.03209,3e-05,3.30917]
[1776995481918,51.93,78429.52,2.1,0.03261,3e-05,3.35412]
[1776995482560,51.93,78429.52,2.1,0.03261,3e-05,3.35412]
[1776995482858,51.93,78432.76,2.1,0.03271,3e-05,3.36293]
[1776995484851,51.93,78435.63,2.1,0.0328,3e-05,3.3705]
[1776995484861,51.94,78433.18,2.1,0.03272,3e-05,3.36421]
[1776995487992,51.94,78421.37,2.1,0.03238,3e-05,3.33422]
[1776995491023,51.95,78407.11,2.1,0.03194,3e-05,3.29515]
[1776995496049,51.98,78398.98,2.1,0.03176,3e-05,3.28001]
[1776995497294,51.98,78398.98,2.1,0.03176,3e-05,3.28001]
[1776995497385,51.98,78392.69,2.1,0.03158,3e-05,3.26389]
[1776995503098,51.98,78384.22,2.1,0.03134,3e-05,3.24306]
[1776995508816,51.99,78393.7,2.1,0.03163,3e-05,3.26814]
[1776995508826,51.99,78403.98,2.1,0.03193,3e-05,3.29491]
[1776995511732,52.0,78422.72,2.1,0.03253,3e-05,3.34602]
[1776995514310,52.0,78441.2,2.1,0.03309,3e-05,3.39478]
[1776995519602,51.99,78433.02,2.1,0.03283,3e-05,3.37228]
[1776995519680,51.99,78422.94,2.1,0.03252,3e-05,3.34576]
[1776995525254,51.99,78415.72,2.1,0.03231,3e-05,3.32719]
[1776995530290,52.0,78415.86,2.1,0.03232,3e-05,3.32794]
[1776995535324,52.0,78420.44,2.1,0.03246,3e-05,3.34029]
[1776995540363,52.0,78423.57,2.1,0.03256,3e-05,3.34881]
[1776995545397,52.0,78429.16,2.1,0.03273,3e-05,3.36375]
[1776995548848,52.0,78443.42,2.1,0.03317,3e-05,3.40155]
[1776995554124,52.0,78445.82,2.1,0.03321,3e-05,3.4037]
[1776995560501,52.0,78444.61,2.1,0.03317,3e-05,3.40051]
[1776995565535,52.0,78445.28,2.1,0.03319,3e-05,3.40236]
[1776995570571,52.0,78442.81,2.1,0.03312,3e-05,3.39592]
[1776995575605,52.0,78436.71,2.1,0.03293,3e-05,3.37997]
[1776995580642,52.0,78434.42,2.1,0.03286,3e-05,3.37422]
[1776995584812,52.0,78420.68,2.1,0.03245,3e-05,3.33836]
[1776995586314,52.0,78420.68,2.1,0.03245,3e-05,3.33845]
[1776995586432,52.0,78420.68,2.1,0.03245,3e-05,3.33845]
[1776995586689,52.01,78414.43,2.1,0.03226,3e-05,3.3222]
[1776995587907,52.01,78414.43,2.1,0.03226,3e-05,3.3222]
[1776995587942,52.01,78391.64,2.1,0.03158,3e-05,3.2632]
[1776995591641,52.0,78384.42,2.1,0.03136,3e-05,3.24387]
[1776995591719,52.0,78387.43,2.1,0.03144,3e-05,3.25117]
[1776995596756,51.99,78386.27,2.1,0.03138,3e-05,3.24585]
[1776995601796,51.98,78376.37,2.1,0.03106,3e-05,3.21837]
[1776995606824,51.97,78376.8,2.1,0.03105,3e-05,3.2175]
[1776995611867,51.96,78376.3,2.1,0.03098,3e-05,3.21023]
[1776995616894,51.95,78374.95,2.1,0.03092,3e-05,3.20492]
[1776995621932,51.95,78369.75,2.1,0.03074,3e-05,3.18993]
[1776995626967,51.94,78359.16,2.1,0.03042,3e-05,3.16152]
[1776995631957,51.93,78363.31,2.1,0.03053,3e-05,3.17088]
[1776995632038,51.93,78370.18,2.1,0.03072,3e-05,3.18802]
[1776995633839,51.93,78370.18,2.1,0.03072,3e-05,3.18772]
[1776995634031,51.93,78369.86,2.1,0.0307,3e-05,3.18626]
[1776995639054,51.92,78373.02,2.1,0.03078,3e-05,3.19269]
[1776995644091,51.91,78368.72,2.1,0.03063,3e-05,3.1802]
[1776995648765,51.91,78367.62,2.1,0.03059,3e-05,3.17624]
[1776995649088,51.91,78367.62,2.1,0.03059,3e-05,3.17624]
[1776995649164,51.91,78367.96,2.1,0.0306,3e-05,3.17711]
[1776995649652,51.91,78367.96,2.1,0.0306,3e-05,3.17711]
[1776995649841,51.91,78367.96,2.1,0.0306,3e-05,3.17711]
[1776995650145,51.9,78384.33,2.1,0.03107,3e-05,3.21823]
[1776995651141,51.9,78407.54,2.1,0.03175,3e-05,3.27763]
[1776995652477,51.9,78414.64,2.1,0.03196,3e-05,3.29607]
[1776995653156,51.9,78412.54,2.1,0.0319,3e-05,3.29015]
[1776995655172,51.89,78399.48,2.1,0.03149,3e-05,3.25489]
[1776995660802,51.89,78391.72,2.1,0.03124,3e-05,3.23323]
[1776995660902,51.89,78389.11,2.1,0.03116,3e-05,3.22613]
[1776995666245,51.87,78388.55,2.1,0.03111,3e-05,3.22227]
[1776995671279,51.86,78384.01,2.1,0.03092,3e-05,3.2046]
[1776995676315,51.86,78381.04,2.1,0.03081,3e-05,3.19509]
[1776995681349,51.85,78375.56,2.1,0.03063,3e-05,3.17933]
[1776995686384,51.84,78373.42,2.1,0.03055,3e-05,3.17212]
[1776995691419,51.83,78376.51,2.1,0.03061,3e-05,3.17812]
[1776995696456,51.82,78377.66,2.1,0.03063,3e-05,3.17915]
[1776995701492,51.81,78370.85,2.1,0.03041,3e-05,3.16013]
[1776995706526,51.81,78369.52,2.1,0.03035,3e-05,3.15503]
[1776995711565,51.8,78369.33,2.1,0.03032,3e-05,3.15281]
[1776995716596,51.79,78369.11,2.1,0.0303,3e-05,3.15053]
[1776995721632,51.78,78368.41,2.1,0.03026,3e-05,3.14705]
[1776995726668,51.77,78366.2,2.1,0.03017,3e-05,3.13982]
[1776995731703,51.77,78364.35,2.1,0.03007,3e-05,3.12958]
[1776995737746,51.76,78365.28,2.1,0.03007,3e-05,3.13005]
[1776995742781,51.75,78363.55,2.1,0.03,3e-05,3.12418]
[1776995745946,51.75,78375.72,2.1,0.03034,3e-05,3.15397]
[1776995751845,51.74,78380.77,2.1,0.03047,3e-05,3.16464]
[1776995756879,51.73,78377.9,2.1,0.03036,3e-05,3.1555]
[1776995760908,51.72,78390.46,2.1,0.03071,3e-05,3.1859]
[1776995766088,51.71,78401.29,2.1,0.031,3e-05,3.21148]
[1776995769970,51.7,78412.17,2.1,0.0313,3e-05,3.23762]
[1776995775011,51.69,78405.6,2.1,0.03108,3e-05,3.21828]
[1776995777011,51.69,78405.2,2.1,0.03106,3e-05,3.21681]
[1776995777072,51.69,78405.2,2.1,0.03106,3e-05,3.21681]
[1776995777096,51.69,78404.75,2.1,0.03104,3e-05,3.21522]
[1776995779034,51.68,78394.32,2.1,0.03072,3e-05,3.1873]
[1776995780040,51.68,78384.94,2.1,0.03045,3e-05,3.16342]
[1776995780746,51.68,78384.94,2.1,0.03045,3e-05,3.16342]
[1776995781051,51.68,78382.9,2.1,0.03039,3e-05,3.15791]
[1776995786228,51.67,78381.61,2.1,0.03033,3e-05,3.15271]
[1776995792127,51.67,78381.32,2.1,0.03026,3e-05,3.14638]
[1776995797163,51.66,78380.28,2.1,0.03022,3e-05,3.1422]
[1776995802198,51.65,78380.69,2.1,0.03021,3e-05,3.14173]
[1776995808242,51.64,78380.03,2.1,0.03017,3e-05,3.13795]
[1776995815293,51.63,78380.75,2.1,0.03016,3e-05,3.13768]
[1776995820330,51.63,78380.66,2.1,0.03015,3e-05,3.13626]
[1776995820772,51.63,78380.66,2.1,0.03015,3e-05,3.13626]
[1776995821334,51.63,78400.26,2.1,0.03071,3e-05,3.18575]
[1776995822208,51.63,78400.26,2.1,0.03071,3e-05,3.18575]
[1776995822346,51.62,78415.0,2.1,0.03114,3e-05,3.22288]
[1776995827378,51.61,78419.71,2.1,0.03126,3e-05,3.23322]
[1776995832413,51.6,78426.61,2.1,0.03143,3e-05,3.24836]
[1776995837447,51.59,78427.69,2.1,0.03143,3e-05,3.24851]
[1776995842482,51.58,78424.05,2.1,0.0313,3e-05,3.23747]
[1776995847516,51.57,78431.56,2.1,0.0315,3e-05,3.25486]
[1776995853559,51.56,78433.27,2.1,0.03149,3e-05,3.25273]
[1776995858594,51.55,78436.09,2.1,0.03155,3e-05,3.25802]
[1776995863628,51.54,78443.66,2.1,0.03175,3e-05,3.27564]
[1776995868668,51.53,78443.84,2.1,0.03173,3e-05,3.27358]
[1776995873699,51.53,78445.2,2.1,0.03175,3e-05,3.27549]
[1776995878735,51.52,78449.32,2.1,0.03185,3e-05,3.28422]
[1776995883776,51.51,78449.11,2.1,0.03182,3e-05,3.28123]
[1776995888805,51.5,78452.38,2.1,0.0319,3e-05,3.28819]
[1776995893842,51.49,78452.57,2.1,0.03188,3e-05,3.28666]
[1776995898877,51.48,78450.77,2.1,0.0318,3e-05,3.27994]
[1776995903921,51.47,78455.81,2.1,0.03193,3e-05,3.29117]
[1776995908950,51.46,78462.86,2.1,0.03212,3e-05,3.30756]
[1776995912980,51.45,78455.65,2.1,0.03184,3e-05,3.28283]
[1776995918018,51.45,78455.69,2.1,0.03182,3e-05,3.28096]
[1776995924053,51.44,78451.32,2.1,0.03166,3e-05,3.26735]
[1776995929090,51.43,78453.22,2.1,0.0317,3e-05,3.27053]
[1776995934125,51.42,78454.11,2.1,0.0317,3e-05,3.27109]
[1776995939160,51.41,78454.13,2.1,0.03169,3e-05,3.26941]
[1776995944195,51.4,78454.6,2.1,0.03168,3e-05,3.26893]
[1776995949229,51.4,78453.77,2.1,0.03163,3e-05,3.2651]
[1776995952249,51.39,78463.99,2.1,0.03193,3e-05,3.29082]
[1776995957430,51.38,78451.45,2.1,0.03153,3e-05,3.25584]
[1776995963327,51.38,78452.92,2.1,0.03155,3e-05,3.25805]
[1776995968365,51.37,78449.82,2.1,0.03144,3e-05,3.24841]
[1776995973398,51.36,78461.31,2.1,0.03173,3e-05,3.27274]
[1776995975769,51.36,78461.7,2.1,0.03174,3e-05,3.27308]
[1776995975846,51.36,78461.7,2.1,0.03174,3e-05,3.27308]
[1776995976419,51.36,78462.39,2.1,0.03175,3e-05,3.27453]
[1776995980484,51.35,78456.21,2.1,0.03155,3e-05,3.25732]
[1776995980551,51.35,78450.54,2.1,0.03137,3e-05,3.24188]
[1776995986489,51.34,78447.08,2.1,0.03125,3e-05,3.23113]
[1776995991523,51.33,78446.31,2.1,0.03121,3e-05,3.22773]
[1776995996557,51.33,78445.48,2.1,0.03117,3e-05,3.22418]
[1776996001593,51.32,78438.87,2.1,0.03096,3e-05,3.20571]
[1776996002598,51.32,78425.58,2.1,0.03056,3e-05,3.17129]
[1776996003727,51.32,78419.06,2.1,0.03037,3e-05,3.15442]
[1776996004615,51.32,78427.52,2.1,0.03062,3e-05,3.17589]
[1776996004707,51.32,78427.52,2.1,0.03062,3e-05,3.17589]
[1776996005621,51.32,78429.77,2.1,0.03068,3e-05,3.18124]
[1776996010656,51.31,78436.45,2.1,0.03086,3e-05,3.19752]
[1776996016042,51.31,78430.22,2.1,0.03067,3e-05,3.1805]
[1776996016058,51.31,78429.43,2.1,0.03064,3e-05,3.17823]
[1776996017596,51.31,78429.43,2.1,0.03064,3e-05,3.17823]
[1776996018121,51.31,78429.43,2.1,0.03064,3e-05,3.178]
[1776996019388,51.31,78434.25,2.1,0.03078,3e-05,3.19015]
[1776996019471,51.3,78435.12,2.1,0.0308,3e-05,3.19216]
[1776996024754,51.3,78436.77,2.1,0.03083,3e-05,3.19483]
[1776996029791,51.29,78435.39,2.1,0.03077,3e-05,3.18971]
[1776996031335,51.29,78435.39,2.1,0.03077,3e-05,3.18971]
[1776996031436,51.29,78432.89,2.1,0.03066,3e-05,3.17901]
[1776996033563,51.29,78432.89,2.1,0.03066,3e-05,3.17901]
[1776996033633,51.29,78429.85,2.1,0.03056,3e-05,3.17073]
[1776996034287,51.29,78429.85,2.1,0.03056,3e-05,3.17073]
[1776996034315,51.29,78426.42,2.1,0.03046,3e-05,3.16195]
[1776996038137,51.28,78418.19,2.1,0.03022,3e-05,3.14033]
[1776996038226,51.28,78422.37,2.1,0.03034,3e-05,3.15081]
[1776996043887,51.28,78422.2,2.1,0.03032,3e-05,3.14925]
[1776996048064,51.27,78432.4,2.1,0.03061,3e-05,3.17456]
[1776996053960,51.27,78431.72,2.1,0.03057,3e-05,3.1714]
[1776996058992,51.26,78432.85,2.1,0.03059,3e-05,3.17314]
[1776996064032,51.26,78433.11,2.1,0.03059,3e-05,3.17261]
[1776996069065,51.25,78439.34,2.1,0.03075,3e-05,3.18733]
[1776996074096,51.25,78437.64,2.1,0.03069,3e-05,3.18163]
[1776996075390,51.25,78437.64,2.1,0.03069,3e-05,3.18163]
[1776996075394,51.24,78435.0,2.1,0.03061,3e-05,3.17458]
[1776996076070,51.24,78435.0,2.1,0.03061,3e-05,3.17458]
[1776996076170,51.24,78437.73,2.1,0.03068,3e-05,3.1811]
[1776996082154,51.24,78436.6,2.1,0.03063,3e-05,3.17688]
[1776996087188,51.23,78438.0,2.1,0.03066,3e-05,3.17912]
[1776996092223,51.22,78436.29,2.1,0.03056,3e-05,3.16935]
[1776996097260,51.22,78435.0,2.1,0.0305,3e-05,3.16473]
[1776996102293,51.21,78436.15,2.1,0.03052,3e-05,3.16637]
[1776996107329,51.21,78433.9,2.1,0.03044,3e-05,3.15927]
[1776996112364,51.19,78433.54,2.1,0.03039,3e-05,3.15515]
[1776996114910,51.18,78433.01,2.1,0.03036,3e-05,3.15233]
[1776996114970,51.18,78433.01,2.1,0.03036,3e-05,3.15233]
[1776996115385,51.18,78432.3,2.1,0.03033,3e-05,3.14979]
[1776996116662,51.18,78432.3,2.1,0.03033,3e-05,3.14979]
[1776996116729,51.18,78432.3,2.1,0.03033,3e-05,3.14979]
[1776996116697,51.18,78436.65,2.1,0.03045,3e-05,3.1602]
[1776996117410,51.18,78436.41,2.1,0.03044,3e-05,3.15932]
[1776996118562,51.17,78469.98,2.1,0.03143,3e-05,3.24552]
[1776996119818,51.17,78469.98,2.1,0.03142,3e-05,3.24509]
[1776996120431,51.17,78470.56,2.1,0.03144,3e-05,3.24619]
[1776996120936,51.17,78470.56,2.1,0.03144,3e-05,3.24619]
[1776996121437,51.17,78463.42,2.1,0.03122,3e-05,3.22718]
[1776996126469,51.16,78473.44,2.1,0.03149,3e-05,3.25121]
[1776996126797,51.16,78473.44,2.1,0.03149,3e-05,3.25121]
[1776996127475,51.16,78471.27,2.1,0.03142,3e-05,3.24511]
[1776996128182,51.16,78471.27,2.1,0.03142,3e-05,3.24511]
[1776996128633,51.15,78471.02,2.1,0.03141,3e-05,3.24403]
[1776996131292,51.15,78472.82,2.1,0.03146,3e-05,3.24788]
[1776996131502,51.15,78472.49,2.1,0.03144,3e-05,3.24659]
[1776996134513,51.15,78472.42,2.1,0.03143,3e-05,3.24554]
[1776996134539,51.14,78468.29,2.1,0.0313,3e-05,3.23432]
[1776996139560,51.13,78468.69,2.1,0.03129,3e-05,3.23324]
[1776996143587,51.13,78458.68,2.1,0.03097,3e-05,3.20554]
[1776996148773,51.12,78462.61,2.1,0.03106,3e-05,3.2134]
[1776996154665,51.11,78460.75,2.1,0.03094,3e-05,3.20262]
[1776996159702,51.1,78458.16,2.1,0.03084,3e-05,3.19409]
[1776996164739,51.09,78454.0,2.1,0.0307,3e-05,3.1815]
[1776996165127,51.09,78454.0,2.1,0.0307,3e-05,3.1815]
[1776996165744,51.09,78450.56,2.1,0.03059,3e-05,3.1723]
[1776996166122,51.09,78450.56,2.1,0.03059,3e-05,3.1723]
[1776996166753,51.07,78440.09,2.1,0.03025,3e-05,3.14225]
[1776996167301,51.07,78440.09,2.1,0.03025,3e-05,3.14225]
[1776996167760,51.05,78449.35,2.1,0.03045,3e-05,3.1603]
[1776996167990,51.05,78449.35,2.1,0.03045,3e-05,3.1603]
[1776996168766,51.03,78456.67,2.1,0.03063,3e-05,3.17589]
[1776996173801,50.96,78457.36,2.1,0.03047,3e-05,3.1621]
[1776996178836,50.9,78458.38,2.1,0.03034,3e-05,3.15039]
[1776996183871,50.84,78460.23,2.1,0.03023,3e-05,3.14149]
[1776996189053,50.8,78455.97,2.1,0.03002,3e-05,3.12284]
[1776996194947,50.8,78458.44,2.1,0.03007,3e-05,3.12779]
[1776996197842,50.8,78459.04,2.1,0.03009,3e-05,3.1291]
[1776996197871,50.79,78459.84,2.1,0.03011,3e-05,3.13069]
[1776996203173,50.79,78460.99,2.1,0.03013,3e-05,3.13276]
[1776996203235,50.79,78461.66,2.1,0.03015,3e-05,3.13426]
[1776996204270,50.79,78476.15,2.1,0.03057,3e-05,3.17139]
[1776996205113,50.79,78476.15,2.1,0.03057,3e-05,3.17139]
[1776996205171,50.79,78501.37,2.1,0.03133,3e-05,3.23715]
[1776996208691,50.78,78507.54,2.1,0.03151,3e-05,3.25272]
[1776996208710,50.78,78492.25,2.1,0.03104,3e-05,3.21185]
[1776996209954,50.78,78492.08,2.1,0.03103,3e-05,3.21107]
[1776996210054,50.78,78492.08,2.1,0.03103,3e-05,3.21107]
[1776996211770,50.78,78492.08,2.1,0.03103,3e-05,3.21107]
[1776996211872,50.78,78496.05,2.1,0.0311,3e-05,3.21672]
[1776996213663,50.78,78496.05,2.1,0.0311,3e-05,3.21672]
[1776996213713,50.77,78478.2,2.1,0.03056,3e-05,3.16961]
[1776996215643,50.77,78478.2,2.1,0.03056,3e-05,3.16934]
[1776996215744,50.77,78486.08,2.1,0.03079,3e-05,3.18951]
[1776996216640,50.77,78486.08,2.1,0.03079,3e-05,3.18951]
[1776996218617,50.77,78492.6,2.1,0.03098,3e-05,3.20589]
[1776996218651,50.77,78492.6,2.1,0.03098,3e-05,3.20589]
[1776996218733,50.77,78501.04,2.1,0.03123,3e-05,3.22766]
[1776996219269,50.77,78520.77,2.1,0.03182,3e-05,3.27934]
[1776996221586,50.76,78520.77,2.1,0.03182,3e-05,3.2789]
[1776996221620,50.76,78526.06,2.1,0.03197,3e-05,3.2925]
[1776996222130,50.76,78526.06,2.1,0.03197,3e-05,3.2925]
[1776996222430,50.76,78526.06,2.1,0.03197,3e-05,3.2925]
[1776996222546,50.76,78526.06,2.1,0.03197,3e-05,3.2925]
[1776996222646,50.76,78543.24,2.1,0.03251,3e-05,3.33842]
[1776996225398,50.74,78535.71,2.1,0.03221,3e-05,3.31314]
[1776996225594,50.74,78535.71,2.1,0.03221,3e-05,3.31314]
[1776996225683,50.73,78517.87,2.1,0.03165,3e-05,3.26479]
[1776996226584,50.73,78517.87,2.1,0.03165,3e-05,3.26479]
[1776996226615,50.73,78518.49,2.1,0.03167,3e-05,3.26602]
[1776996230021,50.73,78524.47,2.1,0.03184,3e-05,3.28063]
[1776996230199,50.73,78524.47,2.1,0.03184,3e-05,3.28063]
[1776996234227,50.72,78512.2,2.1,0.03144,3e-05,3.2465]
[1776996239409,50.71,78518.02,2.1,0.03159,3e-05,3.25963]
[1776996245305,50.7,78518.53,2.1,0.03159,3e-05,3.25901]
[1776996247753,50.7,78517.41,2.1,0.03155,3e-05,3.25566]
[1776996247845,50.7,78501.07,2.1,0.03104,3e-05,3.21197]
[1776996250547,50.69,78497.07,2.1,0.03092,3e-05,3.20092]
[1776996250583,50.69,78496.28,2.1,0.03089,3e-05,3.19857]
[1776996254242,50.69,78495.58,2.1,0.03086,3e-05,3.19589]
[1776996254368,50.69,78494.46,2.1,0.03082,3e-05,3.19297]
[1776996257257,50.69,78493.98,2.1,0.0308,3e-05,3.19118]
[1776996257855,50.69,78493.98,2.1,0.0308,3e-05,3.19118]
[1776996260561,50.68,78493.95,2.1,0.03079,3e-05,3.19003]
[1776996260626,50.68,78495.06,2.1,0.03082,3e-05,3.19266]
[1776996262973,50.68,78493.17,2.1,0.03076,3e-05,3.1872]
[1776996263920,50.68,78493.17,2.1,0.03076,3e-05,3.1872]
[1776996263432,50.68,78489.34,2.1,0.03064,3e-05,3.177]
[1776996264438,50.68,78488.24,2.1,0.03061,3e-05,3.17391]
[1776996266244,50.67,78488.55,2.1,0.03061,3e-05,3.17447]
[1776996266461,50.67,78488.51,2.1,0.03061,3e-05,3.17413]
[1776996268465,50.67,78472.65,2.1,0.03013,3e-05,3.13278]
[1776996271488,50.67,78464.79,2.1,0.02986,3e-05,3.10819]
[1776996276523,50.67,78460.24,2.1,0.02972,3e-05,3.09591]
[1776996281557,50.66,78454.49,2.1,0.02955,3e-05,3.08071]
[1776996284579,50.66,78444.24,2.1,0.02925,3e-05,3.05449]
[1776996289759,50.66,78437.17,2.1,0.02905,3e-05,3.03636]
[1776996295657,50.66,78422.3,2.1,0.02862,3e-05,2.99895]
[1776996300691,50.66,78416.08,2.1,0.02845,3e-05,2.98367]
[1776996303715,50.66,78402.97,2.1,0.02809,3e-05,2.95145]
[1776996308755,50.67,78404.43,2.1,0.02813,3e-05,2.95569]
[1776996312777,50.67,78392.36,2.1,0.02781,3e-05,2.92649]
[1776996317817,50.67,78389.93,2.1,0.02775,3e-05,2.92132]
[1776996322848,50.68,78389.08,2.1,0.02773,3e-05,2.91998]
[1776996327883,50.68,78390.23,2.1,0.02777,3e-05,2.9235]
[1776996332920,50.68,78386.87,2.1,0.02765,3e-05,2.91204]
[1776996337954,50.68,78385.73,2.1,0.02763,3e-05,2.90993]
[1776996343024,50.69,78377.69,2.1,0.02742,3e-05,2.89105]
[1776996347610,50.69,78385.06,2.1,0.02763,3e-05,2.90965]
[1776996348023,50.69,78385.35,2.1,0.02764,3e-05,2.91049]
[1776996353059,50.7,78373.4,2.1,0.02732,3e-05,2.88212]
[1776996355226,50.7,78370.34,2.1,0.02724,3e-05,2.87509]
[1776996356081,50.7,78364.22,2.1,0.02708,3e-05,2.86051]
[1776996361115,50.7,78366.03,2.1,0.02714,3e-05,2.86611]
[1776996366153,50.71,78383.09,2.1,0.02762,3e-05,2.90866]
[1776996371188,50.71,78383.45,2.1,0.02764,3e-05,2.91038]
[1776996376226,50.72,78380.64,2.1,0.02757,3e-05,2.9044]
[1776996379245,50.72,78380.37,2.1,0.02757,3e-05,2.90428]
[1776996381258,50.72,78379.11,2.1,0.02754,3e-05,2.90158]
[1776996384279,50.72,78368.13,2.1,0.02725,3e-05,2.87553]
[1776996389315,50.73,78365.97,2.1,0.0272,3e-05,2.87146]
[1776996391718,50.73,78355.4,2.1,0.02689,3e-05,2.84302]
[1776996394523,50.73,78342.14,2.1,0.02654,3e-05,2.8112]
[1776996400134,50.73,78334.48,2.1,0.02633,3e-05,2.79301]
[1776996406072,50.74,78330.85,2.1,0.02625,3e-05,2.78534]
[1776996416511,50.76,78340.53,2.1,0.02655,3e-05,2.81258]
[1776996421544,50.77,78331.12,2.1,0.02632,3e-05,2.79201]
[1776996428593,50.78,78329.49,2.1,0.02631,3e-05,2.79079]
[1776996433628,50.79,78338.01,2.1,0.02656,3e-05,2.81266]
[1776996438663,50.79,78331.53,2.1,0.0264,3e-05,2.79898]
[1776996443700,50.8,78323.11,2.1,0.0262,3e-05,2.78098]
[1776996448734,50.81,78323.2,2.1,0.02623,3e-05,2.78305]
[1776996453768,50.82,78327.45,2.1,0.02633,3e-05,2.79113]
[1776996458803,50.83,78332.9,2.1,0.02649,3e-05,2.80567]
[1776996463838,50.84,78333.39,2.1,0.02652,3e-05,2.80844]
[1776996468880,50.84,78337.14,2.1,0.02664,3e-05,2.81893]
[1776996473909,50.85,78339.41,2.1,0.02671,3e-05,2.8258]
[1776996478945,50.86,78338.99,2.1,0.02672,3e-05,2.82626]
[1776996483979,50.86,78348.13,2.1,0.02698,3e-05,2.84948]
[1776996489015,50.87,78352.1,2.1,0.0271,3e-05,2.86026]
[1776996494049,50.88,78357.73,2.1,0.02726,3e-05,2.875]
[1776996498079,50.88,78347.28,2.1,0.02699,3e-05,2.85086]
[1776996503116,50.89,78343.53,2.1,0.02691,3e-05,2.84332]
[1776996506133,50.89,78353.5,2.1,0.02719,3e-05,2.86806]
[1776996511170,50.9,78352.13,2.1,0.02713,3e-05,2.86224]
[1776996516205,50.9,78346.39,2.1,0.02699,3e-05,2.84982]
[1776996521242,50.91,78346.4,2.1,0.02701,3e-05,2.85119]
[1776996526280,50.92,78344.63,2.1,0.02697,3e-05,2.84835]
[1776996531310,50.92,78338.12,2.1,0.02682,3e-05,2.8342]
[1776996536345,50.93,78334.76,2.1,0.02674,3e-05,2.82773]
[1776996541539,50.94,78336.16,2.1,0.0268,3e-05,2.83264]
[1776996547421,50.95,78335.16,2.1,0.02679,3e-05,2.83214]
[1776996552456,50.95,78336.61,2.1,0.02685,3e-05,2.83713]
[1776996557492,50.96,78340.08,2.1,0.02696,3e-05,2.8469]
[1776996562527,50.97,78340.29,2.1,0.02698,3e-05,2.84883]
[1776996567561,50.97,78338.15,2.1,0.02694,3e-05,2.84517]
[1776996571752,50.98,78353.45,2.1,0.02733,3e-05,2.87949]
[1776996577637,50.99,78351.84,2.1,0.0273,3e-05,2.87679]
[1776996582670,50.99,78344.77,2.1,0.02713,3e-05,2.86105]
[1776996587702,51.0,78344.11,2.1,0.02713,3e-05,2.86109]
[1776996592736,51.01,78351.2,2.1,0.02733,3e-05,2.87941]
[1776996597772,51.01,78351.99,2.1,0.02737,3e-05,2.88248]
[1776996601963,51.02,78335.02,2.1,0.02692,3e-05,2.84281]
[1776996607841,51.03,78331.14,2.1,0.02684,3e-05,2.83537]
[1776996612878,51.03,78327.09,2.1,0.02675,3e-05,2.82732]
[1776996617916,51.04,78328.15,2.1,0.0268,3e-05,2.83141]
[1776996620937,51.04,78341.34,2.1,0.02715,3e-05,2.86286]
[1776996623954,51.04,78351.99,2.1,0.02743,3e-05,2.8878]
[1776996628993,51.04,78350.63,2.1,0.0274,3e-05,2.88517]
[1776996634112,51.05,78349.91,2.1,0.02736,3e-05,2.88075]
[1776996639148,51.05,78349.02,2.1,0.02735,3e-05,2.87977]
[1776996651233,51.06,78348.35,2.1,0.02736,3e-05,2.88092]
[1776996655263,51.07,78367.8,2.1,0.0279,3e-05,2.92891]
[1776996658286,51.07,78379.24,2.1,0.02822,3e-05,2.95726]
[1776996663322,51.07,78381.88,2.1,0.0283,3e-05,2.96421]
[1776996667349,51.07,78369.95,2.1,0.02797,3e-05,2.93543]
[1776996670516,51.08,78367.89,2.1,0.02792,3e-05,2.93068]
[1776996671338,51.08,78368.61,2.1,0.02794,3e-05,2.93259]
[1776996671380,51.08,78343.44,2.1,0.02726,3e-05,2.87167]
[1776996671626,51.08,78343.44,2.1,0.02726,3e-05,2.87167]
[1776996671883,51.08,78343.44,2.1,0.02726,3e-05,2.87167]
[1776996672469,51.08,78311.93,2.1,0.02643,3e-05,2.79711]
[1776996673857,51.08,78311.93,2.1,0.02643,3e-05,2.79745]
[1776996674151,51.08,78311.93,2.1,0.02643,3e-05,2.79745]
[1776996674403,51.08,78312.74,2.1,0.02645,3e-05,2.79973]
[1776996679443,51.09,78306.82,2.1,0.02632,3e-05,2.78758]
[1776996684475,51.1,78303.52,2.1,0.02625,3e-05,2.78172]
[1776996689509,51.11,78293.82,2.1,0.02602,3e-05,2.76057]
[1776996692908,51.11,78294.52,2.1,0.026,3e-05,2.7584]
[1776996693071,51.11,78294.52,2.1,0.026,3e-05,2.7584]
[1776996693075,51.11,78296.66,2.1,0.02606,3e-05,2.76335]
[1776996697014,51.11,78298.54,2.1,0.02611,3e-05,2.76762]
[1776996697106,51.11,78298.01,2.1,0.02609,3e-05,2.76628]
[1776996702680,51.1,78295.1,2.1,0.02601,3e-05,2.75924]
[1776996708651,51.1,78293.32,2.1,0.02596,3e-05,2.75478]
[1776996713685,51.1,78290.8,2.1,0.0259,3e-05,2.74865]
[1776996718719,51.1,78289.44,2.1,0.02586,3e-05,2.74526]
[1776996723757,51.1,78292.02,2.1,0.02592,3e-05,2.75102]
[1776996727783,51.1,78301.98,2.1,0.02618,3e-05,2.77406]
[1776996732890,51.1,78299.55,2.1,0.02611,3e-05,2.768]
[1776996736851,51.09,78309.92,2.1,0.02638,3e-05,2.79207]
[1776996741884,51.09,78307.63,2.1,0.02632,3e-05,2.78645]
[1776996746918,51.1,78305.09,2.1,0.02627,3e-05,2.78217]
[1776996751953,51.11,78305.59,2.1,0.02627,3e-05,2.78123]
[1776996757995,51.12,78304.84,2.1,0.02627,3e-05,2.78177]
[1776996763101,51.13,78303.05,2.1,0.02624,3e-05,2.77921]
[1776996769076,51.14,78301.52,2.1,0.02623,3e-05,2.77761]
[1776996774113,51.15,78303.07,2.1,0.02629,3e-05,2.78288]
[1776996782169,51.16,78303.9,2.1,0.02633,3e-05,2.78725]
[1776996784619,51.16,78308.24,2.1,0.02645,3e-05,2.79774]
[1776996784674,51.16,78308.02,2.1,0.02645,3e-05,2.7975]
[1776996785189,51.16,78311.6,2.1,0.02655,3e-05,2.8062]
[1776996786428,51.16,78311.6,2.1,0.02655,3e-05,2.8062]
[1776996786507,51.16,78320.94,2.1,0.0268,3e-05,2.82853]
[1776996792239,51.17,78322.23,2.1,0.02684,3e-05,2.83295]
[1776996797278,51.17,78324.55,2.1,0.02692,3e-05,2.83959]
[1776996802309,51.18,78330.3,2.1,0.02708,3e-05,2.85433]
[1776996806338,51.18,78340.29,2.1,0.02736,3e-05,2.87893]
[1776996810365,51.19,78351.7,2.1,0.02768,3e-05,2.90701]
[1776996815405,51.19,78363.31,2.1,0.02796,3e-05,2.93175]
[1776996820435,51.19,78366.17,2.1,0.02805,3e-05,2.93928]
[1776996825471,51.19,78372.32,2.1,0.02822,3e-05,2.9547]
[1776996827483,51.19,78382.37,2.1,0.0285,3e-05,2.97946]
[1776996832521,51.19,78396.25,2.1,0.02889,3e-05,3.01383]
[1776996837553,51.19,78402.4,2.1,0.02906,3e-05,3.02886]
[1776996841586,51.19,78392.21,2.1,0.02877,3e-05,3.00333]
[1776996846619,51.19,78402.3,2.1,0.02906,3e-05,3.02821]
[1776996851652,51.19,78401.05,2.1,0.02902,3e-05,3.02483]
[1776996856690,51.19,78403.89,2.1,0.02909,3e-05,3.03164]
[1776996861721,51.19,78403.4,2.1,0.02908,3e-05,3.03013]
[1776996862797,51.19,78393.02,2.1,0.02878,3e-05,3.00428]
[1776996868771,51.19,78379.21,2.1,0.0284,3e-05,2.97015]
[1776996873944,51.19,78382.66,2.1,0.02846,3e-05,2.97499]
[1776996879849,51.19,78381.9,2.1,0.02844,3e-05,2.97337]
[1776996885891,51.19,78382.09,2.1,0.02845,3e-05,2.97406]
[1776996890926,51.19,78382.33,2.1,0.02846,3e-05,2.97481]
[1776996895960,51.19,78385.58,2.1,0.02855,3e-05,2.98296]
[1776996900996,51.19,78386.65,2.1,0.02858,3e-05,2.98569]
[1776996906031,51.19,78385.64,2.1,0.02855,3e-05,2.98322]
[1776996911065,51.19,78374.04,2.1,0.02823,3e-05,2.95498]
[1776996916102,51.19,78377.3,2.1,0.02833,3e-05,2.96335]
[1776996921137,51.2,78378.02,2.1,0.02835,3e-05,2.96541]
[1776996926172,51.2,78371.55,2.1,0.02818,3e-05,2.94991]
[1776996931207,51.2,78372.8,2.1,0.02818,3e-05,2.94953]
[1776996937251,51.2,78376.12,2.1,0.02828,3e-05,2.9582]
[1776996944439,51.2,78376.21,2.1,0.02829,3e-05,2.95917]
[1776996948325,51.21,78362.05,2.1,0.0279,3e-05,2.92492]
[1776996953362,51.21,78368.99,2.1,0.0281,3e-05,2.94264]
[1776996958395,51.21,78374.11,2.1,0.02825,3e-05,2.95577]
[1776996963433,51.22,78374.31,2.1,0.02826,3e-05,2.95682]
[1776996968468,51.22,78375.9,2.1,0.02832,3e-05,2.96126]
[1776996973501,51.22,78384.54,2.1,0.02856,3e-05,2.98297]
[1776996978538,51.22,78386.16,2.1,0.02861,3e-05,2.9872]
[1776996983573,51.22,78385.8,2.1,0.0286,3e-05,2.98657]
[1776996988607,51.22,78386.29,2.1,0.02862,3e-05,2.98802]
[1776996991629,51.22,78376.31,2.1,0.02831,3e-05,2.95974]
[1776996993644,51.23,78365.02,2.1,0.028,3e-05,2.93242]
[1776996995341,51.23,78367.59,2.1,0.02807,3e-05,2.93882]
[1776996995389,51.23,78367.59,2.1,0.02807,3e-05,2.93882]
[1776996995657,51.23,78367.59,2.1,0.02807,3e-05,2.93882]
[1776996998311,51.23,78372.88,2.1,0.02822,3e-05,2.95207]
[1776996998678,51.23,78372.93,2.1,0.02822,3e-05,2.9523]
[1776997000604,51.23,78372.34,2.1,0.02821,3e-05,2.95096]
[1776997000696,51.23,78370.71,2.1,0.02816,3e-05,2.94709]
[1776997005729,51.23,78361.16,2.1,0.02791,3e-05,2.92447]
[1776997010765,51.24,78356.84,2.1,0.0278,3e-05,2.9148]
[1776997015799,51.24,78357.22,2.1,0.02782,3e-05,2.91651]
[1776997020835,51.24,78356.16,2.1,0.0278,3e-05,2.91471]
[1776997025871,51.25,78364.28,2.1,0.02803,3e-05,2.93518]
[1776997028891,51.25,78374.39,2.1,0.02831,3e-05,2.96018]
[1776997033929,51.25,78375.05,2.1,0.02834,3e-05,2.9622]
[1776997038963,51.25,78374.47,2.1,0.02832,3e-05,2.96119]
[1776997043998,51.25,78380.46,2.1,0.0285,3e-05,2.97633]
[1776997049032,51.26,78383.47,2.1,0.02858,3e-05,2.984]
[1776997054067,51.26,78382.05,2.1,0.02851,3e-05,2.97683]
[1776997059102,51.26,78374.22,2.1,0.0283,3e-05,2.95792]
[1776997064140,51.26,78372.36,2.1,0.02825,3e-05,2.95382]
[1776997069175,51.26,78371.2,2.1,0.02822,3e-05,2.95149]
[1776997074210,51.27,78370.28,2.1,0.0282,3e-05,2.94978]
[1776997079245,51.27,78371.41,2.1,0.02824,3e-05,2.95312]
[1776997084280,51.27,78374.22,2.1,0.02833,3e-05,2.96057]
[1776997089315,51.27,78375.2,2.1,0.02836,3e-05,2.96352]
[1776997094350,51.28,78378.27,2.1,0.02845,3e-05,2.97158]
[1776997099385,51.28,78371.75,2.1,0.02828,3e-05,2.95611]
[1776997104422,51.28,78370.64,2.1,0.02825,3e-05,2.95405]
[1776997109456,51.28,78375.65,2.1,0.0284,3e-05,2.96696]
[1776997114491,51.29,78372.51,2.1,0.02828,3e-05,2.95587]
[1776997119527,51.29,78369.24,2.1,0.0282,3e-05,2.94856]
[1776997124559,51.29,78376.64,2.1,0.02841,3e-05,2.96742]
[1776997130638,51.3,78375.55,2.1,0.02839,3e-05,2.96543]
[1776997135774,51.3,78374.59,2.1,0.02837,3e-05,2.96364]
[1776997141719,51.3,78376.17,2.1,0.02842,3e-05,2.96818]
[1776997146755,51.3,78376.21,2.1,0.02843,3e-05,2.96882]
[1776997151789,51.31,78374.5,2.1,0.02839,3e-05,2.96518]
[1776997156834,51.31,78374.02,2.1,0.02838,3e-05,2.96457]
[1776997159852,51.31,78363.96,2.1,0.02811,3e-05,2.94041]
[1776997164882,51.32,78362.74,2.1,0.02808,3e-05,2.9382]
[1776997169917,51.32,78367.74,2.1,0.02823,3e-05,2.95113]
[1776997174952,51.32,78361.4,2.1,0.02803,3e-05,2.93251]
[1776997179987,51.33,78354.56,2.1,0.02785,3e-05,2.91671]
[1776997185022,51.33,78351.76,2.1,0.02779,3e-05,2.91086]
[1776997190065,51.34,78351.44,2.1,0.02779,3e-05,2.91099]
[1776997195091,51.34,78350.79,2.1,0.02778,3e-05,2.91031]
[1776997200127,51.34,78350.6,2.1,0.02778,3e-05,2.91073]
[1776997205162,51.35,78341.83,2.1,0.02756,3e-05,2.89045]
[1776997210197,51.35,78346.42,2.1,0.02769,3e-05,2.90252]
[1776997215233,51.36,78352.36,2.1,0.02786,3e-05,2.91778]
[1776997220267,51.36,78349.34,2.1,0.02779,3e-05,2.91123]
[1776997225305,51.36,78346.16,2.1,0.02771,3e-05,2.90427]
[1776997230343,51.37,78342.81,2.1,0.02763,3e-05,2.89691]
[1776997235380,51.37,78342.17,2.1,0.02759,3e-05,2.89223]
[1776997240409,51.37,78343.79,2.1,0.02764,3e-05,2.89691]
[1776997245444,51.38,78346.42,2.1,0.02772,3e-05,2.90404]
[1776997250481,51.38,78349.42,2.1,0.02781,3e-05,2.91206]
[1776997255516,51.39,78351.78,2.1,0.02788,3e-05,2.91853]
[1776997261559,51.39,78354.57,2.1,0.02797,3e-05,2.92618]
[1776997266701,51.39,78355.03,2.1,0.02799,3e-05,2.92798]
[1776997272689,51.4,78350.83,2.1,0.02788,3e-05,2.91844]
[1776997275659,51.4,78333.13,2.1,0.02741,3e-05,2.87639]
[1776997280694,51.4,78327.12,2.1,0.02726,3e-05,2.86301]
[1776997285731,51.41,78316.54,2.1,0.02699,3e-05,2.83893]
[1776997290762,51.42,78313.81,2.1,0.02693,3e-05,2.83398]
[1776997295800,51.42,78306.38,2.1,0.02671,3e-05,2.8135]
[1776997300835,51.42,78297.24,2.1,0.02646,3e-05,2.79134]
[1776997303829,51.42,78297.14,2.1,0.02646,3e-05,2.79086]
[1776997303971,51.42,78297.14,2.1,0.02646,3e-05,2.79086]
[1776997304152,51.42,78297.14,2.1,0.02646,3e-05,2.79086]
[1776997304166,51.41,78290.19,2.1,0.02628,3e-05,2.7745]
[1776997304273,51.41,78290.19,2.1,0.02628,3e-05,2.7745]
[1776997304862,51.41,78289.82,2.1,0.02627,3e-05,2.77363]
[1776997305867,51.41,78276.35,2.1,0.02592,3e-05,2.7422]
[1776997308120,51.41,78271.55,2.1,0.02579,3e-05,2.73109]
[1776997308191,51.41,78272.91,2.1,0.02583,3e-05,2.7342]
[1776997313369,51.41,78275.49,2.1,0.02589,3e-05,2.74004]
[1776997319214,51.41,78274.34,2.1,0.02586,3e-05,2.73728]
[1776997319215,51.41,78291.01,2.1,0.02629,3e-05,2.77595]
[1776997321981,51.41,78303.77,2.1,0.02662,3e-05,2.80553]
[1776997326216,51.41,78293.69,2.1,0.02635,3e-05,2.78146]
[1776997332050,51.41,78291.07,2.1,0.02628,3e-05,2.77476]
[1776997337211,51.4,78296.05,2.1,0.0264,3e-05,2.78588]
[1776997343129,51.4,78287.49,2.1,0.02617,3e-05,2.76526]
[1776997348166,51.4,78286.48,2.1,0.02614,3e-05,2.76247]
[1776997353200,51.4,78281.02,2.1,0.02596,3e-05,2.74571]
[1776997358236,51.4,78273.46,2.1,0.02577,3e-05,2.72808]
[1776997363270,51.4,78263.02,2.1,0.0255,3e-05,2.70408]
[1776997368306,51.4,78258.4,2.1,0.02539,3e-05,2.69378]
[1776997373343,51.4,78265.85,2.1,0.02558,3e-05,2.71114]
[1776997378383,51.4,78268.95,2.1,0.02566,3e-05,2.71841]
[1776997383419,51.4,78276.06,2.1,0.02584,3e-05,2.73491]
[1776997388447,51.4,78275.93,2.1,0.02584,3e-05,2.73459]
[1776997393482,51.4,78275.01,2.1,0.02581,3e-05,2.73239]
[1776997398668,51.4,78271.98,2.1,0.02574,3e-05,2.72535]
[1776997404742,51.4,78269.47,2.1,0.02567,3e-05,2.71949]
[1776997410827,51.4,78266.15,2.1,0.02559,3e-05,2.71181]
[1776997414991,51.4,78257.01,2.1,0.02532,3e-05,2.68722]
[1776997420678,51.4,78259.36,2.1,0.02538,3e-05,2.6927]
[1776997425713,51.4,78254.2,2.1,0.02525,3e-05,2.68105]
[1776997430748,51.4,78249.24,2.1,0.02513,3e-05,2.67002]
[1776997435780,51.4,78250.39,2.1,0.02516,3e-05,2.67291]
[1776997437915,51.4,78265.77,2.1,0.02555,3e-05,2.70812]
[1776997443837,51.4,78263.53,2.1,0.02549,3e-05,2.70293]
[1776997448872,51.4,78260.42,2.1,0.02542,3e-05,2.69585]
[1776997453906,51.4,78261.39,2.1,0.02544,3e-05,2.69809]
[1776997458941,51.4,78263.34,2.1,0.02549,3e-05,2.70257]
[1776997464984,51.4,78264.38,2.1,0.02552,3e-05,2.70497]
[1776997470020,51.4,78265.76,2.1,0.02555,3e-05,2.70815]
[1776997475056,51.4,78271.26,2.1,0.02566,3e-05,2.71705]
[1776997476967,51.4,78271.23,2.1,0.02566,3e-05,2.71697]
[1776997477039,51.4,78271.23,2.1,0.02566,3e-05,2.71697]
[1776997477074,51.4,78271.39,2.1,0.02566,3e-05,2.71732]
[1776997478352,51.4,78271.39,2.1,0.02566,3e-05,2.71732]
[1776997479082,51.4,78272.12,2.1,0.02568,3e-05,2.71897]
[1776997480807,51.4,78270.47,2.1,0.02564,3e-05,2.71516]
[1776997481096,51.4,78270.47,2.1,0.02564,3e-05,2.71515]
[1776997486131,51.4,78263.75,2.1,0.02547,3e-05,2.69976]
[1776997491166,51.4,78266.05,2.1,0.02553,3e-05,2.70512]
[1776997496202,51.4,78269.17,2.1,0.02561,3e-05,2.7124]
[1776997501237,51.4,78268.75,2.1,0.0256,3e-05,2.71162]
[1776997506276,51.41,78267.94,2.1,0.02558,3e-05,2.71004]
[1776997511307,51.41,78275.46,2.1,0.02578,3e-05,2.72757]
[1776997516345,51.41,78276.42,2.1,0.0258,3e-05,2.72998]
[1776997521377,51.41,78272.33,2.1,0.0257,3e-05,2.72077]
[1776997526413,51.41,78272.06,2.1,0.0257,3e-05,2.72045]
[1776997531447,51.41,78273.9,2.1,0.02571,3e-05,2.72123]
[1776997536482,51.41,78274.6,2.1,0.02574,3e-05,2.7231]
[1776997541516,51.41,78275.61,2.1,0.02576,3e-05,2.72568]
[1776997546550,51.42,78276.15,2.1,0.02578,3e-05,2.72717]
[1776997551587,51.42,78276.6,2.1,0.02579,3e-05,2.72843]
[1776997556626,51.42,78277.96,2.1,0.02583,3e-05,2.73172]
[1776997561657,51.42,78273.29,2.1,0.02571,3e-05,2.72114]
[1776997566692,51.42,78273.42,2.1,0.02572,3e-05,2.72164]
[1776997571729,51.42,78271.73,2.1,0.02568,3e-05,2.71793]
[1776997576763,51.42,78271.13,2.1,0.02566,3e-05,2.71673]
[1776997581805,51.42,78264.35,2.1,0.02549,3e-05,2.70136]
[1776997586839,51.42,78256.64,2.1,0.0253,3e-05,2.68416]
[1776997591875,51.43,78250.8,2.1,0.02513,3e-05,2.6676]
[1776997596909,51.43,78252.53,2.1,0.02518,3e-05,2.67196]
[1776997601944,51.43,78250.32,2.1,0.02512,3e-05,2.66729]
[1776997606980,51.43,78249.84,2.1,0.02512,3e-05,2.66651]
[1776997612024,51.43,78251.09,2.1,0.02515,3e-05,2.66963]
[1776997617050,51.43,78251.78,2.1,0.02517,3e-05,2.67142]
[1776997622087,51.44,78253.66,2.1,0.02522,3e-05,2.67592]
[1776997627122,51.44,78258.87,2.1,0.02535,3e-05,2.68799]
[1776997632157,51.44,78260.6,2.1,0.0254,3e-05,2.69212]
[1776997637197,51.44,78263.27,2.1,0.02547,3e-05,2.69833]
[1776997642227,51.44,78260.88,2.1,0.02541,3e-05,2.693]
[1776997647263,51.44,78262.3,2.1,0.02545,3e-05,2.69646]
[1776997652298,51.44,78261.77,2.1,0.0254,3e-05,2.6917]
[1776997657333,51.44,78261.85,2.1,0.02541,3e-05,2.69208]
[1776997662367,51.44,78282.12,2.1,0.02593,3e-05,2.73882]
[1776997667402,51.44,78275.14,2.1,0.02575,3e-05,2.72258]
[1776997672437,51.44,78278.32,2.1,0.02583,3e-05,2.72991]
[1776997677473,51.44,78282.68,2.1,0.02594,3e-05,2.74]
[1776997682507,51.44,78286.12,2.1,0.02603,3e-05,2.74799]
[1776997687544,51.44,78294.89,2.1,0.02626,3e-05,2.76835]
[1776997692578,51.44,78294.54,2.1,0.02625,3e-05,2.76737]
[1776997697613,51.44,78285.82,2.1,0.02602,3e-05,2.74696]
[1776997702657,51.44,78277.49,2.1,0.0258,3e-05,2.72778]
[1776997707683,51.44,78277.28,2.1,0.0258,3e-05,2.72745]
[1776997712729,51.44,78271.36,2.1,0.02562,3e-05,2.7103]
[1776997717760,51.44,78269.54,2.1,0.02558,3e-05,2.70649]
[1776997723802,51.45,78270.4,2.1,0.0256,3e-05,2.70894]
[1776997728836,51.45,78273.61,2.1,0.02569,3e-05,2.71668]
[1776997733871,51.45,78275.8,2.1,0.02575,3e-05,2.72204]
[1776997738907,51.45,78275.98,2.1,0.02576,3e-05,2.72276]
[1776997743942,51.45,78277.29,2.1,0.02579,3e-05,2.72607]
[1776997748979,51.45,78275.53,2.1,0.02575,3e-05,2.72231]
[1776997754014,51.46,78275.12,2.1,0.02575,3e-05,2.72168]
[1776997759050,51.46,78275.91,2.1,0.02577,3e-05,2.72382]
[1776997764087,51.46,78275.56,2.1,0.02576,3e-05,2.72329]
[1776997769119,51.46,78275.52,2.1,0.02577,3e-05,2.72346]
[1776997774154,51.46,78273.06,2.1,0.02567,3e-05,2.71431]
[1776997779189,51.46,78269.16,2.1,0.02558,3e-05,2.70567]
[1776997784225,51.46,78267.13,2.1,0.02553,3e-05,2.7013]
[1776997790379,51.47,78267.13,2.1,0.02553,3e-05,2.70163]
[1776997792609,51.47,78267.13,2.1,0.02553,3e-05,2.70163]
[1776997792669,51.47,78267.13,2.1,0.02553,3e-05,2.70163]
[1776997792763,51.47,78266.76,2.1,0.02552,3e-05,2.70087]
[1776997796360,51.47,78266.62,2.1,0.02552,3e-05,2.70069]
[1776997796414,51.47,78266.47,2.1,0.02552,3e-05,2.7004]
[1776997802353,51.47,78266.07,2.1,0.02551,3e-05,2.69978]
[1776997805377,51.47,78282.85,2.1,0.02594,3e-05,2.73846]
[1776997807389,51.47,78293.67,2.1,0.02622,3e-05,2.76344]
[1776997812429,51.47,78295.15,2.1,0.02626,3e-05,2.76663]
[1776997813433,51.47,78282.89,2.1,0.02594,3e-05,2.73818]
[1776997818470,51.47,78276.13,2.1,0.02577,3e-05,2.72273]
[1776997823504,51.47,78273.76,2.1,0.02571,3e-05,2.71744]
[1776997828539,51.47,78273.5,2.1,0.0257,3e-05,2.717]
[1776997830662,51.47,78287.72,2.1,0.02607,3e-05,2.74985]
[1776997836596,51.47,78297.56,2.1,0.02629,3e-05,2.76878]
[1776997841701,51.47,78293.16,2.1,0.02617,3e-05,2.75831]
[1776997847671,51.47,78289.25,2.1,0.02606,3e-05,2.74886]
[1776997852709,51.46,78287.62,2.1,0.02602,3e-05,2.74483]
[1776997854516,51.46,78286.59,2.1,0.02599,3e-05,2.74239]
[1776997854522,51.46,78286.59,2.1,0.02599,3e-05,2.74239]
[1776997854725,51.46,78287.51,2.1,0.02602,3e-05,2.74452]
[1776997855772,51.46,78287.51,2.1,0.02602,3e-05,2.74452]
[1776997855831,51.46,78262.83,2.1,0.02538,3e-05,2.68769]
[1776997861769,51.46,78271.47,2.1,0.02561,3e-05,2.70764]
[1776997866810,51.46,78277.36,2.1,0.02576,3e-05,2.72127]
[1776997871844,51.46,78279.83,2.1,0.02582,3e-05,2.72695]
[1776997876878,51.46,78272.14,2.1,0.02561,3e-05,2.70851]
[1776997881917,51.46,78274.13,2.1,0.02567,3e-05,2.71327]
[1776997886954,51.46,78280.03,2.1,0.02582,3e-05,2.72702]
[1776997892341,51.46,78287.93,2.1,0.02599,3e-05,2.74155]
[1776997898029,51.46,78284.38,2.1,0.0259,3e-05,2.73329]
[1776997903064,51.46,78289.25,2.1,0.02603,3e-05,2.74461]
[1776997908100,51.46,78286.83,2.1,0.02596,3e-05,2.7389]
[1776997913135,51.46,78288.76,2.1,0.02601,3e-05,2.74339]
[1776997918293,51.46,78293.16,2.1,0.02613,3e-05,2.7536]
[1776997920899,51.46,78283.36,2.1,0.02587,3e-05,2.73087]
[1776997920761,51.46,78258.03,2.1,0.02523,3e-05,2.67299]
[1776997921865,51.46,78258.03,2.1,0.02523,3e-05,2.67299]
[1776997921303,51.46,78258.04,2.1,0.02523,3e-05,2.67301]
[1776997922198,51.46,78258.04,2.1,0.02523,3e-05,2.67313]
[1776997927233,51.46,78255.46,2.1,0.02516,3e-05,2.66705]
[1776997932271,51.46,78254.09,2.1,0.02513,3e-05,2.66443]
[1776997937304,51.47,78252.05,2.1,0.02509,3e-05,2.66026]
[1776997942631,51.47,78259.51,2.1,0.02528,3e-05,2.67761]
[1776997948389,51.47,78264.4,2.1,0.02541,3e-05,2.68902]
[1776997953415,51.47,78266.28,2.1,0.02542,3e-05,2.68984]
[1776997958450,51.47,78267.78,2.1,0.02546,3e-05,2.69347]
[1776997963487,51.47,78273.06,2.1,0.0256,3e-05,2.7057]
[1776997968521,51.47,78275.74,2.1,0.02567,3e-05,2.71191]
[1776997973556,51.47,78280.01,2.1,0.02578,3e-05,2.72169]
[1776997978706,51.47,78282.21,2.1,0.02583,3e-05,2.7267]
[1776997984634,51.47,78282.47,2.1,0.02584,3e-05,2.72724]
[1776997989670,51.47,78279.98,2.1,0.02578,3e-05,2.7215]
[1776997994704,51.47,78283.76,2.1,0.02587,3e-05,2.73023]
[1776997999741,51.47,78279.97,2.1,0.02578,3e-05,2.72146]
[1776998004777,51.47,78282.27,2.1,0.02584,3e-05,2.72684]
[1776998009810,51.47,78285.48,2.1,0.02592,3e-05,2.73425]
[1776998014844,51.47,78292.57,2.1,0.02607,3e-05,2.74687]
[1776998019879,51.47,78294.63,2.1,0.02612,3e-05,2.75146]
[1776998024915,51.47,78299.3,2.1,0.02624,3e-05,2.76202]
[1776998029950,51.47,78299.76,2.1,0.02624,3e-05,2.76277]
[1776998034985,51.47,78299.96,2.1,0.02625,3e-05,2.7629]
[1776998040036,51.47,78302.49,2.1,0.02631,3e-05,2.76842]
[1776998045058,51.46,78303.35,2.1,0.02633,3e-05,2.77001]
[1776998050522,51.46,78305.93,2.1,0.02639,3e-05,2.7757]
[1776998054303,51.46,78306.84,2.1,0.02641,3e-05,2.77741]
[1776998054421,51.46,78289.55,2.1,0.02596,3e-05,2.7372]
[1776998056998,51.46,78289.55,2.1,0.02596,3e-05,2.73712]
[1776998056141,51.46,78273.37,2.1,0.02554,3e-05,2.69987]
[1776998057142,51.46,78273.08,2.1,0.02554,3e-05,2.69926]
[1776998058687,51.46,78273.08,2.1,0.02554,3e-05,2.69926]
[1776998058715,51.46,78273.47,2.1,0.02555,3e-05,2.70025]
[1776998064192,51.46,78283.37,2.1,0.0258,3e-05,2.7232]
[1776998069337,51.46,78285.9,2.1,0.02587,3e-05,2.72905]
[1776998074894,51.46,78286.07,2.1,0.02584,3e-05,2.7257]
[1776998081030,51.46,78288.4,2.1,0.0259,3e-05,2.73111]
[1776998086346,51.46,78294.45,2.1,0.02605,3e-05,2.74501]
[1776998091384,51.46,78296.89,2.1,0.02612,3e-05,2.75051]
[1776998096417,51.46,78299.27,2.1,0.02617,3e-05,2.75578]
[1776998101452,51.46,78298.22,2.1,0.02614,3e-05,2.75305]
[1776998107513,51.46,78297.5,2.1,0.02612,3e-05,2.75117]
[1776998113579,51.45,78295.0,2.1,0.02605,3e-05,2.74501]
[1776998119673,51.45,78295.08,2.1,0.02605,3e-05,2.74492]
[1776998125622,51.45,78295.08,2.1,0.02605,3e-05,2.74459]
[1776998131662,51.45,78293.71,2.1,0.02598,3e-05,2.73735]
[1776998136698,51.45,78293.55,2.1,0.02597,3e-05,2.73674]
[1776998141735,51.45,78292.06,2.1,0.02593,3e-05,2.73307]
[1776998146768,51.45,78298.48,2.1,0.02609,3e-05,2.74762]
[1776998151805,51.44,78302.22,2.1,0.02618,3e-05,2.75602]
[1776998153763,51.44,78303.41,2.1,0.02622,3e-05,2.75873]
[1776998153860,51.44,78303.41,2.1,0.02622,3e-05,2.75873]
[1776998153926,51.44,78308.91,2.1,0.02636,3e-05,2.77149]
[1776998159968,51.44,78314.18,2.1,0.02649,3e-05,2.78326]
[1776998161909,51.44,78322.7,2.1,0.02671,3e-05,2.80305]
[1776998163013,51.44,78322.7,2.1,0.02671,3e-05,2.80305]
[1776998163092,51.44,78330.23,2.1,0.02691,3e-05,2.82067]
[1776998168543,51.44,78333.05,2.1,0.02697,3e-05,2.82642]
[1776998173962,51.43,78330.23,2.1,0.02689,3e-05,2.81856]
[1776998178997,51.42,78332.24,2.1,0.02693,3e-05,2.82241]
[1776998184032,51.42,78330.82,2.1,0.02688,3e-05,2.81817]
[1776998189067,51.42,78332.32,2.1,0.02691,3e-05,2.82084]
[1776998194102,51.41,78333.39,2.1,0.0269,3e-05,2.81867]
[1776998199137,51.41,78334.65,2.1,0.02692,3e-05,2.82078]
[1776998204173,51.4,78322.35,2.1,0.02658,3e-05,2.79094]
[1776998209209,51.4,78311.68,2.1,0.0263,3e-05,2.76537]
[1776998214244,51.4,78309.82,2.1,0.02624,3e-05,2.76053]
[1776998219267,51.4,78305.66,2.1,0.02613,3e-05,2.75047]
[1776998225342,51.39,78303.7,2.1,0.02607,3e-05,2.74548]
[1776998231436,51.39,78301.93,2.1,0.02602,3e-05,2.74089]
[1776998235463,51.39,78292.09,2.1,0.02576,3e-05,2.71776]
[1776998241566,51.39,78286.85,2.1,0.02563,3e-05,2.7055]
[1776998245460,51.39,78275.32,2.1,0.02533,3e-05,2.67896]
[1776998250499,51.39,78272.25,2.1,0.02526,3e-05,2.67212]
[1776998255530,51.39,78271.4,2.1,0.0252,3e-05,2.66671]
[1776998260565,51.39,78273.1,2.1,0.02525,3e-05,2.67093]
[1776998264593,51.39,78285.1,2.1,0.02556,3e-05,2.69858]
[1776998269628,51.39,78286.89,2.1,0.02561,3e-05,2.70282]
[1776998274662,51.4,78288.89,2.1,0.02566,3e-05,2.70758]
[1776998279698,51.4,78291.23,2.1,0.02572,3e-05,2.71314]
[1776998284733,51.4,78294.28,2.1,0.0258,3e-05,2.72036]
[1776998291786,51.4,78297.77,2.1,0.02589,3e-05,2.7286]
[1776998296927,51.4,78299.37,2.1,0.02594,3e-05,2.73245]
[1776998302864,51.4,78295.47,2.1,0.02584,3e-05,2.72356]
[1776998307903,51.4,78292.91,2.1,0.02577,3e-05,2.71779]
[1776998312935,51.4,78290.8,2.1,0.02569,3e-05,2.70935]
[1776998317972,51.4,78287.93,2.1,0.02561,3e-05,2.70292]
[1776998320996,51.4,78300.31,2.1,0.02593,3e-05,2.73149]
[1776998323007,51.4,78311.44,2.1,0.02622,3e-05,2.75723]
[1776998326807,51.4,78317.8,2.1,0.02638,3e-05,2.7718]
[1776998326839,51.4,78317.8,2.1,0.02638,3e-05,2.7718]
[1776998327138,51.4,78325.96,2.1,0.0266,3e-05,2.79082]
[1776998328447,51.4,78325.96,2.1,0.0266,3e-05,2.79069]
[1776998329053,51.4,78333.55,2.1,0.0268,3e-05,2.80844]
[1776998334090,51.39,78335.56,2.1,0.02684,3e-05,2.81237]
[1776998339127,51.39,78336.33,2.1,0.02685,3e-05,2.81334]
[1776998344160,51.39,78340.9,2.1,0.02696,3e-05,2.82328]
[1776998349161,51.38,78342.1,2.1,0.02699,3e-05,2.82537]
[1776998354229,51.38,78341.88,2.1,0.02697,3e-05,2.82372]
[1776998359339,51.37,78342.05,2.1,0.02696,3e-05,2.82336]
[1776998365470,51.37,78341.99,2.1,0.02695,3e-05,2.82188]
[1776998365716,51.37,78341.99,2.1,0.02695,3e-05,2.82188]
[1776998365728,51.37,78341.99,2.1,0.02695,3e-05,2.82188]
[1776998366319,51.37,78342.04,2.1,0.02695,3e-05,2.8218]
[1776998369858,51.36,78341.08,2.1,0.02691,3e-05,2.81896]
[1776998370341,51.36,78340.71,2.1,0.0269,3e-05,2.8179]
[1776998375377,51.36,78335.16,2.1,0.02671,3e-05,2.80007]
[1776998380411,51.35,78334.32,2.1,0.02668,3e-05,2.79734]
[1776998385448,51.35,78331.67,2.1,0.0266,3e-05,2.79041]
[1776998390483,51.35,78334.63,2.1,0.02667,3e-05,2.7967]
[1776998395860,51.34,78336.87,2.1,0.02672,3e-05,2.80138]
[1776998402109,51.34,78327.78,2.1,0.02647,3e-05,2.77905]
[1776998402431,51.34,78314.74,2.1,0.02613,3e-05,2.74831]
[1776998404112,51.34,78314.74,2.1,0.02613,3e-05,2.74831]
[1776998404435,51.34,78314.74,2.1,0.02613,3e-05,2.74831]
[1776998404479,51.34,78295.14,2.1,0.02562,3e-05,2.70294]
[1776998405622,51.34,78305.41,2.1,0.02589,3e-05,2.72664]
[1776998410625,51.34,78309.9,2.1,0.026,3e-05,2.73682]
[1776998416140,51.34,78310.82,2.1,0.02602,3e-05,2.73874]
[1776998422709,51.33,78312.64,2.1,0.02606,3e-05,2.74257]
[1776998428311,51.33,78314.66,2.1,0.02611,3e-05,2.74705]
[1776998433785,51.33,78318.07,2.1,0.02616,3e-05,2.75084]
[1776998438821,51.33,78326.2,2.1,0.02637,3e-05,2.76945]
[1776998443854,51.33,78319.13,2.1,0.02618,3e-05,2.75253]
[1776998448890,51.33,78318.25,2.1,0.02616,3e-05,2.7502]
[1776998453926,51.32,78316.98,2.1,0.02612,3e-05,2.74696]
[1776998458963,51.32,78320.78,2.1,0.02622,3e-05,2.75553]
[1776998464002,51.32,78326.4,2.1,0.02636,3e-05,2.7683]
[1776998469052,51.32,78328.07,2.1,0.0264,3e-05,2.77171]
[1776998474073,51.32,78329.59,2.1,0.02643,3e-05,2.77464]
[1776998479143,51.31,78328.57,2.1,0.0264,3e-05,2.77172]
[1776998484760,51.31,78329.41,2.1,0.02641,3e-05,2.77317]
[1776998490188,51.31,78337.09,2.1,0.02661,3e-05,2.79044]
[1776998495305,51.3,78335.76,2.1,0.02653,3e-05,2.78299]
[1776998501440,51.3,78339.63,2.1,0.02663,3e-05,2.79129]
[1776998504210,51.3,78339.93,2.1,0.02663,3e-05,2.79158]
[1776998504311,51.3,78339.98,2.1,0.02663,3e-05,2.79149]
[1776998509594,51.29,78340.37,2.1,0.02663,3e-05,2.79158]
[1776998516368,51.29,78340.36,2.1,0.02661,3e-05,2.78991]
[1776998521401,51.27,78340.69,2.1,0.02658,3e-05,2.78717]
[1776998524232,51.26,78340.51,2.1,0.02655,3e-05,2.78468]
[1776998524245,51.26,78340.51,2.1,0.02655,3e-05,2.78468]
[1776998524283,51.26,78340.51,2.1,0.02655,3e-05,2.78468]
[1776998524425,51.25,78341.29,2.1,0.02656,3e-05,2.78548]
[1776998529457,51.23,78349.02,2.1,0.0267,3e-05,2.79855]
[1776998534492,51.22,78340.95,2.1,0.02647,3e-05,2.77815]
[1776998539528,51.22,78343.81,2.1,0.02654,3e-05,2.78363]
[1776998544562,51.2,78346.29,2.1,0.02656,3e-05,2.78592]
[1776998549597,51.17,78346.68,2.1,0.02651,3e-05,2.78178]
[1776998554631,51.15,78347.17,2.1,0.02644,3e-05,2.77413]
[1776998559668,51.13,78348.01,2.1,0.0264,3e-05,2.77136]
[1776998564702,51.11,78349.36,2.1,0.02639,3e-05,2.77048]
[1776998569739,51.09,78353.43,2.1,0.02645,3e-05,2.77599]
[1776998574772,51.07,78347.75,2.1,0.02626,3e-05,2.75865]
[1776998579810,51.05,78346.74,2.1,0.02619,3e-05,2.7524]
[1776998584843,51.03,78346.28,2.1,0.02613,3e-05,2.7475]
[1776998589878,51.01,78346.77,2.1,0.0261,3e-05,2.74488]
[1776998594914,50.99,78346.62,2.1,0.02606,3e-05,2.74081]
[1776998599950,50.98,78348.05,2.1,0.02605,3e-05,2.74046]
[1776998606998,50.95,78345.96,2.1,0.02594,3e-05,2.73047]
[1776998612045,50.93,78346.28,2.1,0.02587,3e-05,2.72386]
[1776998617069,50.92,78347.4,2.1,0.02586,3e-05,2.72293]
[1776998622104,50.9,78348.05,2.1,0.02584,3e-05,2.72091]
[1776998627139,50.88,78349.67,2.1,0.02584,3e-05,2.72115]
[1776998632174,50.87,78349.45,2.1,0.0258,3e-05,2.71712]
[1776998637209,50.85,78349.85,2.1,0.02577,3e-05,2.71458]
[1776998639984,50.84,78349.88,2.1,0.02574,3e-05,2.71257]
[1776998640235,50.84,78349.88,2.1,0.02574,3e-05,2.71257]
[1776998641405,50.84,78349.88,2.1,0.02574,3e-05,2.71257]
[1776998641451,50.83,78354.57,2.1,0.02585,3e-05,2.72213]
[1776998647279,50.81,78356.44,2.1,0.02585,3e-05,2.72219]
[1776998651310,50.8,78366.47,2.1,0.02608,3e-05,2.74274]
[1776998656343,50.78,78376.7,2.1,0.02631,3e-05,2.76297]
[1776998659480,50.77,78387.56,2.1,0.02657,3e-05,2.78632]
[1776998663391,50.76,78399.2,2.1,0.02686,3e-05,2.81221]
[1776998669550,50.75,78402.54,2.1,0.02694,3e-05,2.81951]
[1776998675475,50.75,78406.19,2.1,0.027,3e-05,2.8237]
[1776998680517,50.75,78413.04,2.1,0.02717,3e-05,2.83951]
[1776998685546,50.74,78413.37,2.1,0.02718,3e-05,2.83958]
[1776998690581,50.74,78413.85,2.1,0.02718,3e-05,2.84001]
[1776998695617,50.74,78414.55,2.1,0.02719,3e-05,2.84098]
[1776998700653,50.73,78414.84,2.1,0.02719,3e-05,2.84097]
[1776998705686,50.73,78421.65,2.1,0.02737,3e-05,2.85663]
[1776998710722,50.73,78423.53,2.1,0.02741,3e-05,2.86027]
[1776998715757,50.72,78424.11,2.1,0.02741,3e-05,2.86068]
[1776998720794,50.72,78420.0,2.1,0.02729,3e-05,2.84978]
[1776998722039,50.72,78419.54,2.1,0.02727,3e-05,2.84848]
[1776998722141,50.72,78419.27,2.1,0.02727,3e-05,2.84783]
[1776998727840,50.71,78419.61,2.1,0.02726,3e-05,2.84756]
[1776998732876,50.71,78418.29,2.1,0.02718,3e-05,2.83958]
[1776998737911,50.7,78416.94,2.1,0.02714,3e-05,2.83541]
[1776998742946,50.7,78415.72,2.1,0.02709,3e-05,2.83159]
[1776998747982,50.69,78403.89,2.1,0.02676,3e-05,2.80234]
[1776998750827,50.69,78405.31,2.1,0.0268,3e-05,2.80561]
[1776998751810,50.69,78408.3,2.1,0.02688,3e-05,2.81264]
[1776998751002,50.69,78408.3,2.1,0.02688,3e-05,2.8125]
[1776998752744,50.69,78408.3,2.1,0.02688,3e-05,2.8125]
[1776998755363,50.69,78410.44,2.1,0.02693,3e-05,2.81719]
[1776998755447,50.69,78410.58,2.1,0.02693,3e-05,2.81722]
[1776998757302,50.69,78410.58,2.1,0.02693,3e-05,2.81722]
[1776998757378,50.69,78406.68,2.1,0.02682,3e-05,2.80757]
[1776998759726,50.69,78406.68,2.1,0.02682,3e-05,2.80757]
[1776998759751,50.68,78405.64,2.1,0.02679,3e-05,2.80481]
[1776998762807,50.68,78404.88,2.1,0.02677,3e-05,2.80285]
[1776998763088,50.68,78402.84,2.1,0.02671,3e-05,2.79771]
[1776998764108,50.68,78402.84,2.1,0.02671,3e-05,2.79771]
[1776998764830,50.68,78402.84,2.1,0.02671,3e-05,2.79771]
[1776998764199,50.68,78402.14,2.1,0.02669,3e-05,2.79592]
[1776998765570,50.68,78402.14,2.1,0.02669,3e-05,2.79592]
[1776998770340,50.68,78397.74,2.1,0.02656,3e-05,2.7848]
[1776998770366,50.68,78395.71,2.1,0.02651,3e-05,2.77985]
[1776998774877,50.68,78391.77,2.1,0.0264,3e-05,2.7701]
[1776998775173,50.68,78390.94,2.1,0.02638,3e-05,2.76804]
[1776998780328,50.67,78390.43,2.1,0.02636,3e-05,2.76641]
[1776998786250,50.67,78390.19,2.1,0.02634,3e-05,2.7653]
[1776998791285,50.67,78390.83,2.1,0.02631,3e-05,2.76172]
[1776998796324,50.66,78389.73,2.1,0.02628,3e-05,2.7587]
[1776998801358,50.66,78390.62,2.1,0.0263,3e-05,2.76046]
[1776998806390,50.66,78391.65,2.1,0.02632,3e-05,2.76252]
[1776998807553,50.66,78391.65,2.1,0.02632,3e-05,2.76252]
[1776998807607,50.66,78392.18,2.1,0.02633,3e-05,2.76372]
[1776998808358,50.66,78392.18,2.1,0.02633,3e-05,2.76372]
[1776998808404,50.66,78392.18,2.1,0.02633,3e-05,2.76366]
[1776998813440,50.66,78397.1,2.1,0.02646,3e-05,2.77501]
[1776998818475,50.64,78398.8,2.1,0.02648,3e-05,2.77635]
[1776998825523,50.64,78402.09,2.1,0.02656,3e-05,2.78381]
[1776998830678,50.64,78399.55,2.1,0.02649,3e-05,2.77761]
[1776998836600,50.64,78394.58,2.1,0.02636,3e-05,2.7657]
[1776998841636,50.64,78394.57,2.1,0.02636,3e-05,2.76564]
[1776998848684,50.64,78394.57,2.1,0.02635,3e-05,2.76551]
[1776998853720,50.64,78395.26,2.1,0.02633,3e-05,2.76274]
[1776998858754,50.62,78386.85,2.1,0.02605,3e-05,2.73807]
[1776998863789,50.5,78388.67,2.1,0.02584,3e-05,2.71938]
[1776998868832,50.49,78388.89,2.1,0.02582,3e-05,2.7177]
[1776998873859,50.48,78389.46,2.1,0.02581,3e-05,2.7169]
[1776998878897,50.48,78389.7,2.1,0.0258,3e-05,2.71586]
[1776998883931,50.48,78395.04,2.1,0.02594,3e-05,2.72837]
[1776998888965,50.47,78389.34,2.1,0.02578,3e-05,2.71384]
[1776998894371,50.47,78385.73,2.1,0.02569,3e-05,2.70583]
[1776998896458,50.47,78377.6,2.1,0.02548,3e-05,2.68708]
[1776998896532,50.48,78359.07,2.1,0.02502,3e-05,2.64583]
[1776998897792,50.48,78359.07,2.1,0.02502,3e-05,2.64583]
[1776998897869,50.48,78356.47,2.1,0.02495,3e-05,2.63937]
[1776998903069,50.48,78354.79,2.1,0.02491,3e-05,2.63596]
[1776998908160,50.51,78353.91,2.1,0.02494,3e-05,2.63896]
[1776998911250,50.52,78343.97,2.1,0.02468,3e-05,2.61438]
[1776998919191,50.46,78336.11,2.1,0.02435,3e-05,2.5845]
[1776998924227,50.45,78333.93,2.1,0.02428,3e-05,2.57852]
[1776998929261,50.45,78330.65,2.1,0.02419,2e-05,2.5701]
[1776998934296,50.44,78329.87,2.1,0.02416,2e-05,2.56787]
[1776998940338,50.45,78330.17,2.1,0.02419,2e-05,2.57044]
[1776998943824,50.46,78342.09,2.1,0.0245,3e-05,2.59812]
[1776998949404,50.45,78348.17,2.1,0.02464,3e-05,2.61068]
[1776998954436,50.44,78350.21,2.1,0.02467,3e-05,2.614]
[1776998959478,50.44,78354.94,2.1,0.02478,3e-05,2.62345]
[1776998964507,50.43,78354.4,2.1,0.02475,3e-05,2.62081]
[1776998969545,50.42,78355.03,2.1,0.02475,3e-05,2.62085]
[1776998974580,50.41,78362.3,2.1,0.02488,3e-05,2.63213]
[1776998978609,50.41,78351.65,2.1,0.0246,3e-05,2.60688]
[1776998983642,50.4,78342.8,2.1,0.02436,3e-05,2.58531]
[1776998988678,50.4,78344.01,2.1,0.02438,3e-05,2.58699]
[1776998990760,50.4,78344.17,2.1,0.02438,3e-05,2.58714]
[1776998990787,50.4,78344.17,2.1,0.02438,3e-05,2.58714]
[1776998990882,50.4,78344.91,2.1,0.0244,3e-05,2.58861]
[1776998992146,50.39,78345.58,2.1,0.02441,3e-05,2.5896]
[1776998993040,50.39,78345.75,2.1,0.02441,3e-05,2.58944]
[1776998998751,50.37,78373.43,2.1,0.02507,3e-05,2.64971]
[1776999003784,50.36,78370.13,2.1,0.02496,3e-05,2.63969]
[1776999008819,50.36,78366.93,2.1,0.02487,3e-05,2.6309]
[1776999015870,50.35,78370.11,2.1,0.02492,3e-05,2.63622]
[1776999020905,50.34,78372.73,2.1,0.02497,3e-05,2.64079]
[1776999025944,50.33,78371.35,2.1,0.02492,3e-05,2.63608]
[1776999029096,50.33,78370.08,2.1,0.02488,3e-05,2.63255]
[1776999029969,50.33,78359.58,2.1,0.02461,3e-05,2.60788]
[1776999030329,50.33,78359.58,2.1,0.02461,3e-05,2.60788]
[1776999030982,50.32,78359.1,2.1,0.02459,3e-05,2.60653]
[1776999036013,50.31,78360.09,2.1,0.02456,3e-05,2.60303]
[1776999041046,50.31,78360.11,2.1,0.02455,3e-05,2.60185]
[1776999046085,50.3,78364.64,2.1,0.02465,3e-05,2.61097]
[1776999052124,50.29,78366.31,2.1,0.02467,3e-05,2.61321]
[1776999057161,50.29,78365.93,2.1,0.02465,3e-05,2.61103]
[1776999062198,50.28,78365.35,2.1,0.02462,3e-05,2.6084]
[1776999067233,50.27,78369.97,2.1,0.02472,3e-05,2.61771]
[1776999072392,50.27,78364.89,2.1,0.02458,3e-05,2.60444]
[1776999078320,50.26,78341.41,2.1,0.02396,2e-05,2.54911]
[1776999081342,50.24,78328.89,2.1,0.02362,2e-05,2.51809]
[1776999082834,50.24,78328.89,2.1,0.02362,2e-05,2.51809]
[1776999082842,50.23,78323.18,2.1,0.02346,2e-05,2.50352]
[1776999086042,50.22,78293.97,2.1,0.02273,2e-05,2.43655]
[1776999091413,50.2,78293.88,2.1,0.02265,2e-05,2.42894]
[1776999096447,50.18,78301.13,2.1,0.02278,2e-05,2.4408]
[1776999101483,50.16,78297.6,2.1,0.02265,2e-05,2.42923]
[1776999106518,50.14,78300.05,2.1,0.02267,2e-05,2.43073]
[1776999111552,49.99,78300.31,2.1,0.02234,2e-05,2.4011]
[1776999116603,49.87,78303.35,2.1,0.02217,2e-05,2.3854]
[1776999117606,49.87,78291.64,2.1,0.02188,2e-05,2.35891]
[1776999121239,49.86,78280.34,2.1,0.02161,2e-05,2.33358]
[1776999126669,49.84,78272.84,2.1,0.0214,2e-05,2.31429]
[1776999131705,49.83,78279.53,2.1,0.02152,2e-05,2.32567]
[1776999136739,49.81,78285.67,2.1,0.02163,2e-05,2.33587]
[1776999141776,49.8,78286.74,2.1,0.02162,2e-05,2.33529]
[1776999146809,49.79,78287.45,2.1,0.02161,2e-05,2.33399]
[1776999151844,49.77,78283.71,2.1,0.02146,2e-05,2.31986]
[1776999157275,49.76,78281.51,2.1,0.02139,2e-05,2.31308]
[1776999157359,49.75,78266.98,2.1,0.02104,2e-05,2.281]
[1776999158893,49.75,78255.4,2.1,0.02078,2e-05,2.25684]
[1776999163052,49.73,78214.03,2.1,0.01983,2e-05,2.16742]
[1776999163961,49.73,78202.77,2.1,0.01959,2e-05,2.14481]
[1776999167348,49.69,78186.85,2.1,0.01918,2e-05,2.10585]
[1776999168966,49.68,78175.05,2.1,0.01891,2e-05,2.08082]
[1776999171015,49.67,78162.27,2.1,0.01864,2e-05,2.05474]
[1776999172750,49.67,78166.54,2.1,0.01871,2e-05,2.06224]
[1776999173132,49.66,78168.9,2.1,0.01875,2e-05,2.06596]
[1776999176039,49.65,78154.31,2.1,0.01844,2e-05,2.03606]
[1776999177038,49.65,78140.9,2.1,0.01816,2e-05,2.00914]
[1776999178291,49.65,78140.9,2.1,0.01816,2e-05,2.00914]
[1776999178378,49.65,78140.9,2.1,0.01816,2e-05,2.00914]
[1776999178342,49.65,78126.34,2.1,0.01787,2e-05,1.98158]
[1776999178585,49.65,78126.34,2.1,0.01787,2e-05,1.98158]
[1776999178820,49.65,78126.34,2.1,0.01787,2e-05,1.98158]
[1776999179316,49.65,78126.34,2.1,0.01787,2e-05,1.98158]
[1776999179373,49.65,78117.26,2.1,0.01769,2e-05,1.96453]
[1776999182071,49.65,78103.22,2.1,0.01743,2e-05,1.93899]
[1776999183217,49.66,78091.14,2.1,0.01722,2e-05,1.91892]
[1776999189124,49.72,78090.17,2.1,0.0173,2e-05,1.92633]
[1776999192150,49.74,78106.0,2.1,0.01764,2e-05,1.95935]
[1776999195162,49.74,78121.04,2.1,0.01795,2e-05,1.98866]
[1776999197176,49.74,78137.02,2.1,0.01827,2e-05,2.01928]
[1776999201210,49.74,78149.18,2.1,0.01851,2e-05,2.0421]
[1776999203357,49.74,78125.7,2.1,0.01803,2e-05,1.99711]
[1776999208259,49.74,78142.35,2.1,0.01836,2e-05,2.02796]
[1776999213427,49.72,78147.99,2.1,0.01841,2e-05,2.03257]
[1776999218335,49.71,78158.74,2.1,0.0186,2e-05,2.05104]
[1776999223365,49.7,78159.66,2.1,0.01862,2e-05,2.05234]
[1776999228398,49.7,78161.41,2.1,0.01865,2e-05,2.05523]
[1776999234440,49.7,78156.17,2.1,0.01854,2e-05,2.04457]
[1776999235447,49.7,78141.36,2.1,0.01824,2e-05,2.01605]
[1776999240485,49.7,78134.09,2.1,0.01809,2e-05,2.00189]
[1776999245518,49.69,78136.35,2.1,0.01813,2e-05,2.00612]
[1776999248539,49.69,78124.58,2.1,0.0179,2e-05,1.98377]
[1776999253715,49.7,78123.71,2.1,0.01789,2e-05,1.9826]
[1776999258611,49.7,78135.3,2.1,0.01812,2e-05,2.00453]
[1776999263786,49.7,78139.04,2.1,0.01819,2e-05,2.01145]
[1776999267223,49.7,78155.7,2.1,0.01852,2e-05,2.04322]
[1776999272713,49.69,78163.49,2.1,0.01865,2e-05,2.05462]
[1776999277751,49.69,78157.25,2.1,0.01851,2e-05,2.04193]
[1776999282789,49.69,78156.65,2.1,0.0185,2e-05,2.04038]
[1776999287821,49.68,78145.47,2.1,0.01827,2e-05,2.01856]
[1776999292856,49.68,78143.96,2.1,0.01824,2e-05,2.01548]
[1776999297897,49.68,78147.71,2.1,0.01831,2e-05,2.02244]
[1776999302926,49.68,78153.11,2.1,0.01841,2e-05,2.03255]
[1776999307962,49.68,78154.86,2.1,0.01845,2e-05,2.03558]
[1776999312996,49.68,78154.42,2.1,0.01843,2e-05,2.0344]
[1776999318032,49.68,78155.41,2.1,0.01845,2e-05,2.03596]
[1776999324207,49.67,78156.19,2.1,0.01846,2e-05,2.03703]
[1776999330118,49.67,78166.61,2.1,0.01867,2e-05,2.05668]
[1776999334277,49.67,78154.88,2.1,0.0184,2e-05,2.03049]
[1776999340186,49.67,78149.78,2.1,0.01829,2e-05,2.0204]
[1776999345221,49.67,78149.69,2.1,0.01829,2e-05,2.02]
[1776999350262,49.66,78141.41,2.1,0.01812,2e-05,2.00403]
[1776999355292,49.66,78140.24,2.1,0.0181,2e-05,2.00173]
[1776999360327,49.66,78142.85,2.1,0.01815,2e-05,2.00663]
[1776999365363,49.66,78143.01,2.1,0.01815,2e-05,2.00679]
[1776999370400,49.66,78141.39,2.1,0.01812,2e-05,2.00355]
[1776999375434,49.66,78135.92,2.1,0.01801,2e-05,1.99303]
[1776999380469,49.66,78135.27,2.1,0.01799,2e-05,1.99171]
[1776999385503,49.67,78135.47,2.1,0.01802,2e-05,1.99389]
[1776999392552,49.69,78136.14,2.1,0.01805,2e-05,1.99624]
[1776999397587,49.71,78135.49,2.1,0.01806,2e-05,1.99798]
[1776999404772,49.73,78134.84,2.1,0.0181,2e-05,2.00088]
[1776999406654,49.74,78123.19,2.1,0.01788,2e-05,1.98002]
[1776999411686,49.76,78111.52,2.1,0.01768,2e-05,1.96136]
[1776999416721,49.78,78113.74,2.1,0.01776,2e-05,1.9688]
[1776999421767,49.79,78114.27,2.1,0.01779,2e-05,1.97185]
[1776999426796,49.79,78108.11,2.1,0.01768,2e-05,1.96052]
[1776999431832,49.79,78098.44,2.1,0.01749,2e-05,1.94293]
[1776999436869,49.88,78102.18,2.1,0.01773,2e-05,1.96598]
[1776999439889,49.93,78118.16,2.1,0.01813,2e-05,2.00403]
[1776999445061,49.95,78120.54,2.1,0.01822,2e-05,2.01217]
[1776999450965,49.97,78121.27,2.1,0.01827,2e-05,2.0171]
[1776999456000,49.99,78120.83,2.1,0.01827,2e-05,2.01604]
[1776999461035,50.0,78126.0,2.1,0.0184,2e-05,2.02874]
[1776999466075,50.02,78126.81,2.1,0.01845,2e-05,2.03303]
[1776999471109,50.03,78128.2,2.1,0.0185,2e-05,2.0384]
[1776999477150,50.05,78128.31,2.1,0.01853,2e-05,2.04117]
[1776999479175,50.04,78140.53,2.1,0.01878,2e-05,2.06442]
[1776999482191,50.04,78129.25,2.1,0.01854,2e-05,2.04233]
[1776999487226,50.04,78126.06,2.1,0.01848,2e-05,2.03576]
[1776999492262,50.04,78125.18,2.1,0.01845,2e-05,2.03362]
[1776999497299,50.03,78123.68,2.1,0.01842,2e-05,2.03032]
[1776999502332,50.03,78128.24,2.1,0.01851,2e-05,2.03862]
[1776999507367,50.03,78127.83,2.1,0.01849,2e-05,2.03737]
[1776999512404,50.04,78131.16,2.1,0.01855,2e-05,2.04261]
[1776999517437,50.06,78132.0,2.1,0.0186,2e-05,2.04685]
[1776999522475,50.07,78131.62,2.1,0.01862,2e-05,2.04869]
[1776999527507,50.08,78131.47,2.1,0.01864,2e-05,2.05095]
[1776999532542,50.1,78131.54,2.1,0.01867,2e-05,2.0536]
[1776999537578,50.11,78130.75,2.1,0.01868,2e-05,2.05457]
[1776999542612,50.13,78125.38,2.1,0.0186,2e-05,2.04672]
[1776999543743,50.13,78125.38,2.1,0.0186,2e-05,2.04672]
[1776999544250,50.12,78122.13,2.1,0.01853,2e-05,2.04037]
[1776999549669,50.12,78121.63,2.1,0.01851,2e-05,2.03876]
[1776999554697,50.12,78122.87,2.1,0.01853,2e-05,2.04063]
[1776999559734,50.13,78124.82,2.1,0.0186,2e-05,2.04705]
[1776999564767,50.15,78125.6,2.1,0.01865,2e-05,2.05121]
[1776999568798,50.16,78138.65,2.1,0.01893,2e-05,2.07852]
[1776999570091,50.16,78144.73,2.1,0.01906,2e-05,2.09082]
[1776999570810,50.17,78146.91,2.1,0.01911,2e-05,2.09555]
[1776999575695,50.18,78149.95,2.1,0.01917,2e-05,2.10012]
[1776999575845,50.18,78149.38,2.1,0.01916,2e-05,2.09947]
[1776999580812,50.19,78149.13,2.1,0.01917,2e-05,2.1004]
[1776999580904,50.19,78150.27,2.1,0.01921,2e-05,2.10356]
[1776999583315,50.19,78150.27,2.1,0.01921,2e-05,2.10403]
[1776999583416,50.2,78151.02,2.1,0.01925,2e-05,2.10738]
[1776999590549,50.22,78151.74,2.1,0.01929,2e-05,2.1116]
[1776999596877,50.25,78150.62,2.1,0.01934,2e-05,2.11583]
[1776999599006,50.27,78139.26,2.1,0.01913,2e-05,2.09586]
[1776999602423,50.27,78133.98,2.1,0.01903,2e-05,2.08654]
[1776999602475,50.28,78140.2,2.1,0.01917,2e-05,2.0996]
[1776999608079,50.29,78145.66,2.1,0.0193,2e-05,2.11247]
[1776999611331,50.29,78145.63,2.1,0.01931,2e-05,2.11326]
[1776999611429,50.3,78143.29,2.1,0.01927,2e-05,2.10952]
[1776999612966,50.3,78143.29,2.1,0.01928,2e-05,2.10994]
[1776999613131,50.3,78145.11,2.1,0.01931,2e-05,2.1135]
[1776999616263,50.31,78162.4,2.1,0.01969,2e-05,2.14879]
[1776999618640,50.31,78162.4,2.1,0.01969,2e-05,2.14879]
[1776999618679,50.31,78163.07,2.1,0.01972,2e-05,2.1512]
[1776999622658,50.32,78158.12,2.1,0.01962,2e-05,2.14247]
[1776999622667,50.32,78158.25,2.1,0.01963,2e-05,2.1431]
[1776999628221,50.33,78160.91,2.1,0.01971,2e-05,2.15054]
[1776999633257,50.34,78161.22,2.1,0.01971,2e-05,2.14965]
[1776999638289,50.35,78163.83,2.1,0.01978,2e-05,2.15658]
[1776999643328,50.36,78163.08,2.1,0.01978,2e-05,2.15681]
[1776999648359,50.37,78162.86,2.1,0.0198,2e-05,2.1581]
[1776999653394,50.38,78162.9,2.1,0.01982,2e-05,2.15988]
[1776999658431,50.39,78159.77,2.1,0.01977,2e-05,2.15539]
[1776999663691,50.4,78160.58,2.1,0.0198,2e-05,2.15837]
[1776999665015,50.4,78158.29,2.1,0.01976,2e-05,2.15452]
[1776999665478,50.4,78156.12,2.1,0.01972,2e-05,2.15057]
[1776999666970,50.4,78151.11,2.1,0.01961,2e-05,2.14037]
[1776999667787,50.4,78151.11,2.1,0.01961,2e-05,2.14037]
[1776999668599,50.4,78150.78,2.1,0.0196,2e-05,2.13945]
[1776999668603,50.4,78154.11,2.1,0.01967,2e-05,2.14576]
[1776999674549,50.39,78149.98,2.1,0.01956,2e-05,2.13588]
[1776999677843,50.39,78147.54,2.1,0.0195,2e-05,2.1305]
[1776999677924,50.38,78145.88,2.1,0.01947,2e-05,2.12695]
[1776999683612,50.38,78145.21,2.1,0.01943,2e-05,2.12398]
[1776999684378,50.38,78145.21,2.1,0.01943,2e-05,2.12398]
[1776999684618,50.37,78145.97,2.1,0.01945,2e-05,2.12519]
[1776999689655,50.37,78151.41,2.1,0.01955,2e-05,2.13444]
[1776999690604,50.37,78151.41,2.1,0.01955,2e-05,2.13444]
[1776999690702,50.36,78148.27,2.1,0.01948,2e-05,2.12796]
[1776999692043,50.36,78148.27,2.1,0.01944,2e-05,2.12442]
[1776999692679,50.36,78149.04,2.1,0.01946,2e-05,2.12565]
[1776999694912,50.36,78148.58,2.1,0.01944,2e-05,2.12447]
[1776999695694,50.36,78149.57,2.1,0.01946,2e-05,2.12587]
[1776999700730,50.35,78144.02,2.1,0.01933,2e-05,2.11369]
[1776999705770,50.34,78144.13,2.1,0.01932,2e-05,2.11267]
[1776999710805,50.34,78141.7,2.1,0.01926,2e-05,2.10672]
[1776999715840,50.33,78140.02,2.1,0.01921,2e-05,2.10226]
[1776999720875,50.32,78139.64,2.1,0.01919,2e-05,2.10034]
[1776999725910,50.32,78141.06,2.1,0.0192,2e-05,2.10191]
[1776999730945,50.31,78140.28,2.1,0.01918,2e-05,2.09915]
[1776999735981,50.3,78138.26,2.1,0.01912,2e-05,2.09399]
[1776999741018,50.3,78135.46,2.1,0.01905,2e-05,2.08735]
[1776999746053,50.29,78135.21,2.1,0.01903,2e-05,2.0857]
[1776999751088,50.28,78135.13,2.1,0.01899,2e-05,2.08116]
[1776999756123,50.28,78134.34,2.1,0.01896,2e-05,2.07827]
[1776999761158,50.27,78133.89,2.1,0.01894,2e-05,2.07629]
[1776999766194,50.26,78133.38,2.1,0.01892,2e-05,2.0742]
[1776999771230,50.26,78126.49,2.1,0.01876,2e-05,2.0599]
[1776999777386,50.25,78127.5,2.1,0.01877,2e-05,2.0607]
[1776999783314,50.25,78127.9,2.1,0.01877,2e-05,2.06033]
[1776999789356,50.24,78128.22,2.1,0.01876,2e-05,2.05982]
[1776999794391,50.23,78127.99,2.1,0.01875,2e-05,2.05846]
[1776999799429,50.23,78119.09,2.1,0.01856,2e-05,2.04061]
[1776999804463,50.23,78120.74,2.1,0.01859,2e-05,2.04304]
[1776999808487,50.22,78122.01,2.1,0.01861,2e-05,2.04502]
[1776999808896,50.22,78122.01,2.1,0.01861,2e-05,2.04502]
[1776999809842,50.22,78121.83,2.1,0.0186,2e-05,2.04453]
[1776999809879,50.22,78122.41,2.1,0.01861,2e-05,2.04549]
[1776999812284,50.22,78121.87,2.1,0.01857,2e-05,2.04098]
[1776999812520,50.22,78121.75,2.1,0.01857,2e-05,2.04061]
[1776999817669,50.21,78123.25,2.1,0.01859,2e-05,2.04276]
[1776999823597,50.21,78125.26,2.1,0.01862,2e-05,2.04573]
[1776999828632,50.21,78119.95,2.1,0.0185,2e-05,2.03486]
[1776999830651,50.2,78108.73,2.1,0.01828,2e-05,2.01335]
[1776999835685,50.2,78110.72,2.1,0.01831,2e-05,2.01673]
[1776999840720,50.2,78113.49,2.1,0.01837,2e-05,2.02162]
[1776999845753,50.2,78101.47,2.1,0.01812,2e-05,1.99858]
[1776999849790,50.2,78090.94,2.1,0.01792,2e-05,1.97877]
[1776999854816,50.2,78098.94,2.1,0.01807,2e-05,1.99379]
[1776999857264,50.2,78106.27,2.1,0.01822,2e-05,2.00756]
[1776999857950,50.2,78116.27,2.1,0.01842,2e-05,2.02648]
[1776999858777,50.2,78116.27,2.1,0.01842,2e-05,2.02648]
[1776999858844,50.2,78116.27,2.1,0.01842,2e-05,2.02644]
[1776999860500,50.2,78125.41,2.1,0.0186,2e-05,2.04382]
[1776999860859,50.2,78127.63,2.1,0.01865,2e-05,2.04865]
[1776999862846,50.2,78126.68,2.1,0.01864,2e-05,2.04738]
[1776999862947,50.21,78126.37,2.1,0.01864,2e-05,2.04735]
[1776999868022,50.22,78124.96,2.1,0.01864,2e-05,2.04743]
[1776999873949,50.23,78123.29,2.1,0.01859,2e-05,2.04235]
[1776999874764,50.23,78123.29,2.1,0.01859,2e-05,2.04235]
[1776999874955,50.23,78123.5,2.1,0.01859,2e-05,2.04264]
[1776999878093,50.23,78128.06,2.1,0.01868,2e-05,2.05113]
[1776999878134,50.23,78136.03,2.1,0.01884,2e-05,2.06635]
[1776999880893,50.23,78137.54,2.1,0.01887,2e-05,2.06896]
[1776999880998,50.22,78137.43,2.1,0.01887,2e-05,2.06859]
[1776999882801,50.22,78135.59,2.1,0.01883,2e-05,2.06488]
[1776999883014,50.22,78134.24,2.1,0.0188,2e-05,2.06212]
[1776999883736,50.22,78134.24,2.1,0.0188,2e-05,2.06212]
[1776999884020,50.22,78134.68,2.1,0.01881,2e-05,2.06282]
[1776999889054,50.22,78132.32,2.1,0.01875,2e-05,2.05751]
[1776999894089,50.21,78137.5,2.1,0.01885,2e-05,2.06674]
[1776999897382,50.21,78137.62,2.1,0.01884,2e-05,2.06649]
[1776999898118,50.21,78136.14,2.1,0.01881,2e-05,2.06348]
[1776999899007,50.21,78136.14,2.1,0.01881,2e-05,2.06348]
[1776999899130,50.21,78137.12,2.1,0.01883,2e-05,2.06522]
[1776999900839,50.21,78137.4,2.1,0.01884,2e-05,2.0656]
[1776999901142,50.21,78137.62,2.1,0.01884,2e-05,2.06587]
[1776999904164,50.2,78125.49,2.1,0.01859,2e-05,2.0421]
[1776999909198,50.2,78129.07,2.1,0.01865,2e-05,2.04838]
[1776999914233,50.2,78126.13,2.1,0.01859,2e-05,2.0422]
[1776999919269,50.19,78123.01,2.1,0.01852,2e-05,2.0356]
[1776999924304,50.19,78125.05,2.1,0.01855,2e-05,2.03896]
[1776999929339,50.19,78125.92,2.1,0.01857,2e-05,2.04007]
[1776999935254,50.19,78119.96,2.1,0.01841,2e-05,2.02513]
[1776999936190,50.19,78114.43,2.1,0.0183,2e-05,2.01456]
[1776999935380,50.19,78114.32,2.1,0.0183,2e-05,2.01428]
[1776999936387,50.19,78113.04,2.1,0.01827,2e-05,2.0118]
[1776999941423,50.18,78110.88,2.1,0.01823,2e-05,2.00742]
[1776999946457,50.18,78110.2,2.1,0.01821,2e-05,2.00586]
[1776999951492,50.18,78101.01,2.1,0.01803,2e-05,1.98835]
[1776999956527,50.18,78102.45,2.1,0.01805,2e-05,1.99093]
[1776999961562,50.18,78104.18,2.1,0.01809,2e-05,1.99406]
[1776999966598,50.18,78100.79,2.1,0.01802,2e-05,1.98759]
[1776999971633,50.18,78097.81,2.1,0.01796,2e-05,1.98198]
[1776999976668,50.18,78096.96,2.1,0.01794,2e-05,1.9804]
[1776999981702,50.18,78098.39,2.1,0.01797,2e-05,1.98309]
[1776999983995,50.18,78109.22,2.1,0.01819,2e-05,2.00346]
[1776999984975,50.18,78109.22,2.1,0.01819,2e-05,2.00346]
[1776999985045,50.18,78116.08,2.1,0.01832,2e-05,2.01642]
[1776999986105,50.18,78116.08,2.1,0.01832,2e-05,2.01642]
[1776999986206,50.18,78116.94,2.1,0.01834,2e-05,2.018]
[1776999990537,50.18,78125.08,2.1,0.0185,2e-05,2.03334]
[1776999990765,50.18,78132.11,2.1,0.01864,2e-05,2.04671]
[1776999992419,50.18,78132.14,2.1,0.01861,2e-05,2.04359]
[1776999992779,50.18,78130.34,2.1,0.01857,2e-05,2.03992]
[1776999995800,50.17,78119.13,2.1,0.01835,2e-05,2.0183]
[1777000000835,50.17,78117.03,2.1,0.0183,2e-05,2.01403]
[1777000005871,50.17,78113.26,2.1,0.01822,2e-05,2.00662]
[1777000008252,50.17,78113.36,2.1,0.01823,2e-05,2.00676]
[1777000008261,50.17,78111.53,2.1,0.01819,2e-05,2.00326]
[1777000009203,50.17,78111.53,2.1,0.01819,2e-05,2.00326]
[1777000009214,50.17,78109.68,2.1,0.01815,2e-05,1.99972]
[1777000014933,50.17,78113.71,2.1,0.01823,2e-05,2.00709]
[1777000019968,50.17,78111.74,2.1,0.01819,2e-05,2.00312]
[1777000025007,50.17,78115.47,2.1,0.01826,2e-05,2.00995]
[1777000030040,50.17,78112.82,2.1,0.0182,2e-05,2.00461]
[1777000036147,50.16,78111.89,2.1,0.01818,2e-05,2.00257]
[1777000041181,50.16,78107.09,2.1,0.01808,2e-05,1.99329]
[1777000046218,50.16,78100.61,2.1,0.01795,2e-05,1.98099]
[1777000051253,50.16,78103.1,2.1,0.01798,2e-05,1.98249]
[1777000056286,50.16,78106.44,2.1,0.01804,2e-05,1.98865]
[1777000061323,50.16,78115.39,2.1,0.01822,2e-05,2.00537]
[1777000066357,50.16,78110.01,2.1,0.01811,2e-05,1.99506]
[1777000071392,50.16,78110.5,2.1,0.01812,2e-05,1.99582]
[1777000076428,50.16,78110.86,2.1,0.01812,2e-05,1.99629]
[1777000079529,50.16,78110.75,2.1,0.01812,2e-05,1.99597]
[1777000081463,50.16,78110.94,2.1,0.01812,2e-05,1.99625]
[1777000086498,50.15,78109.31,2.1,0.01809,2e-05,1.99301]
[1777000091534,50.15,78108.64,2.1,0.01807,2e-05,1.9916]
[1777000096573,50.15,78110.23,2.1,0.0181,2e-05,1.99446]
[1777000098582,50.15,78094.96,2.1,0.0178,2e-05,1.96585]
[1777000101604,50.15,78110.88,2.1,0.01811,2e-05,1.99565]
[1777000106640,50.15,78111.93,2.1,0.01813,2e-05,1.99744]
[1777000113688,50.15,78113.31,2.1,0.01813,2e-05,1.99658]
[1777000118722,50.15,78110.52,2.1,0.01807,2e-05,1.99112]
[1777000123760,50.15,78108.82,2.1,0.01804,2e-05,1.98777]
[1777000128796,50.15,78110.03,2.1,0.01806,2e-05,1.98989]
[1777000133830,50.15,78108.73,2.1,0.01803,2e-05,1.98729]
[1777000138865,50.15,78108.58,2.1,0.01803,2e-05,1.98686]
[1777000143903,50.14,78108.27,2.1,0.01802,2e-05,1.98613]
[1777000148937,50.14,78107.05,2.1,0.01799,2e-05,1.98371]
[1777000153970,50.14,78107.61,2.1,0.018,2e-05,1.98464]
[1777000158331,50.14,78122.35,2.1,0.01829,2e-05,2.01234]
[1777000159486,50.14,78122.35,2.1,0.01829,2e-05,2.01234]
[1777000160092,50.14,78128.13,2.1,0.01841,2e-05,2.02319]
[1777000161716,50.14,78128.13,2.1,0.01841,2e-05,2.02311]
[1777000162035,50.14,78130.25,2.1,0.01845,2e-05,2.02706]
[1777000166877,50.14,78138.0,2.1,0.0186,2e-05,2.0415]
[1777000167070,50.14,78142.87,2.1,0.0187,2e-05,2.05075]
[1777000171303,50.14,78151.51,2.1,0.01887,2e-05,2.06702]
[1777000171405,50.13,78152.59,2.1,0.01886,2e-05,2.06575]
[1777000173271,50.13,78152.59,2.1,0.01886,2e-05,2.06561]
[1777000173303,50.13,78153.65,2.1,0.01888,2e-05,2.06752]
[1777000179153,50.13,78160.39,2.1,0.01901,2e-05,2.0797]
[1777000184189,50.12,78160.31,2.1,0.019,2e-05,2.07876]
[1777000185906,50.12,78159.64,2.1,0.01899,2e-05,2.07731]
[1777000186202,50.12,78155.21,2.1,0.01889,2e-05,2.06855]
[1777000191236,50.12,78157.01,2.1,0.01892,2e-05,2.07137]
[1777000191800,50.12,78157.01,2.1,0.01892,2e-05,2.07137]
[1777000192243,50.12,78156.64,2.1,0.01891,2e-05,2.07051]
[1777000197278,50.11,78154.27,2.1,0.01886,2e-05,2.06524]
[1777000197889,50.11,78154.27,2.1,0.01886,2e-05,2.06524]
[1777000197941,50.11,78152.97,2.1,0.01883,2e-05,2.06259]
[1777000202013,50.11,78151.13,2.1,0.01879,2e-05,2.05867]
[1777000202313,50.11,78151.26,2.1,0.01879,2e-05,2.05881]
[1777000207348,50.11,78158.76,2.1,0.01894,2e-05,2.07274]
[1777000212383,50.1,78162.21,2.1,0.019,2e-05,2.07873]
[1777000217419,50.1,78163.87,2.1,0.01903,2e-05,2.08123]
[1777000222453,50.1,78169.78,2.1,0.01914,2e-05,2.09198]
[1777000227501,50.09,78171.37,2.1,0.01917,2e-05,2.09424]
[1777000231523,50.09,78184.22,2.1,0.01941,2e-05,2.11628]
[1777000236565,50.11,78185.53,2.1,0.01946,2e-05,2.12168]
[1777000241594,50.12,78182.69,2.1,0.01943,2e-05,2.11888]
[1777000243264,50.12,78181.44,2.1,0.01941,2e-05,2.11699]
[1777000243269,50.13,78179.56,2.1,0.01938,2e-05,2.11385]
[1777000245627,50.13,78167.91,2.1,0.01915,2e-05,2.09213]
[1777000250734,50.13,78163.52,2.1,0.01905,2e-05,2.08271]
[1777000253298,50.13,78163.52,2.1,0.01905,2e-05,2.08255]
[1777000253384,50.13,78167.15,2.1,0.01912,2e-05,2.08931]
[1777000254919,50.13,78167.15,2.1,0.01912,2e-05,2.08931]
[1777000254965,50.12,78161.48,2.1,0.019,2e-05,2.07792]
[1777000260804,50.12,78160.49,2.1,0.01897,2e-05,2.07509]
[1777000263751,50.12,78149.76,2.1,0.01875,2e-05,2.05405]
[1777000264903,50.12,78149.76,2.1,0.01875,2e-05,2.05405]
[1777000264976,50.12,78144.79,2.1,0.01864,2e-05,2.04427]
[1777000265953,50.12,78144.79,2.1,0.01864,2e-05,2.04427]
[1777000266026,50.12,78143.53,2.1,0.01862,2e-05,2.04176]
[1777000270524,50.12,78134.36,2.1,0.01843,2e-05,2.02401]
[1777000270602,50.12,78132.92,2.1,0.0184,2e-05,2.02121]
[1777000276324,50.11,78130.69,2.1,0.01835,2e-05,2.01673]
[1777000276407,50.11,78130.09,2.1,0.01834,2e-05,2.01555]
[1777000281884,50.11,78127.38,2.1,0.01828,2e-05,2.01021]
[1777000283229,50.11,78127.38,2.1,0.01828,2e-05,2.01021]
[1777000283293,50.11,78131.91,2.1,0.01837,2e-05,2.01873]
[1777000288900,50.11,78130.91,2.1,0.01835,2e-05,2.01656]
[1777000288952,50.11,78130.86,2.1,0.01835,2e-05,2.01641]
[1777000293970,50.11,78129.01,2.1,0.01828,2e-05,2.00945]
[1777000299005,50.11,78125.83,2.1,0.01821,2e-05,2.00317]
[1777000304041,50.11,78123.24,2.1,0.01816,2e-05,1.99804]
[1777000309075,50.1,78120.58,2.1,0.01811,2e-05,1.99285]
[1777000314111,50.1,78118.91,2.1,0.01807,2e-05,1.98954]
[1777000319154,50.1,78112.97,2.1,0.01795,2e-05,1.97825]
[1777000324534,50.1,78107.5,2.1,0.01784,2e-05,1.96799]
[1777000324891,50.1,78105.59,2.1,0.01781,2e-05,1.96443]
[1777000325196,50.1,78105.59,2.1,0.01781,2e-05,1.96444]
[1777000327502,50.1,78105.46,2.1,0.01781,2e-05,1.96421]
[1777000327591,50.1,78103.62,2.1,0.01777,2e-05,1.96079]
[1777000332338,50.1,78102.61,2.1,0.01775,2e-05,1.95898]
[1777000332402,50.1,78109.79,2.1,0.01789,2e-05,1.9724]
[1777000336840,50.1,78116.6,2.1,0.01802,2e-05,1.98513]
[1777000337279,50.1,78115.52,2.1,0.018,2e-05,1.98308]
[1777000338948,50.1,78116.6,2.1,0.01802,2e-05,1.98509]
[1777000339295,50.1,78116.14,2.1,0.01802,2e-05,1.9842]
[1777000341485,50.1,78115.83,2.1,0.01801,2e-05,1.98359]
[1777000341545,50.1,78115.09,2.1,0.01799,2e-05,1.98217]
[1777000347349,50.1,78113.81,2.1,0.01797,2e-05,1.97963]
[1777000349449,50.1,78113.66,2.1,0.01796,2e-05,1.97933]
[1777000349467,50.1,78113.7,2.1,0.01796,2e-05,1.97938]
[1777000355405,50.1,78113.22,2.1,0.01793,2e-05,1.97524]
[1777000360441,50.1,78115.3,2.1,0.01797,2e-05,1.97905]
[1777000365532,50.1,78115.14,2.1,0.01796,2e-05,1.97862]
[1777000370568,50.1,78114.56,2.1,0.01795,2e-05,1.9774]
[1777000375602,50.1,78113.17,2.1,0.01792,2e-05,1.97465]
[1777000380637,50.1,78114.12,2.1,0.01794,2e-05,1.97628]
[1777000385671,50.1,78114.19,2.1,0.01794,2e-05,1.97624]
[1777000390706,50.1,78114.83,2.1,0.01795,2e-05,1.97726]
[1777000394734,50.09,78126.82,2.1,0.01818,2e-05,1.99967]
[1777000399770,50.09,78134.99,2.1,0.01834,2e-05,2.01476]
[1777000403797,50.09,78148.56,2.1,0.01861,2e-05,2.04032]
[1777000408832,50.09,78145.49,2.1,0.01854,2e-05,2.03384]
[1777000413867,50.08,78147.52,2.1,0.01855,2e-05,2.03402]
[1777000418906,50.08,78148.63,2.1,0.01857,2e-05,2.03552]
[1777000420812,50.08,78148.63,2.1,0.01857,2e-05,2.03552]
[1777000421731,50.08,78148.21,2.1,0.01856,2e-05,2.03472]
[1777000420920,50.08,78148.26,2.1,0.01856,2e-05,2.03461]
[1777000421950,50.08,78148.63,2.1,0.01856,2e-05,2.03522]
[1777000423975,50.08,78148.63,2.1,0.01856,2e-05,2.03512]
[1777000424076,50.08,78148.62,2.1,0.01856,2e-05,2.03501]
[1777000424882,50.08,78148.62,2.1,0.01856,2e-05,2.03501]
[1777000424961,50.08,78148.62,2.1,0.01856,2e-05,2.03491]
[1777000429979,50.07,78153.06,2.1,0.01865,2e-05,2.04294]
[1777000435014,50.07,78153.16,2.1,0.01864,2e-05,2.04264]
[1777000440054,50.07,78153.02,2.1,0.01863,2e-05,2.04188]
[1777000445085,50.07,78152.71,2.1,0.01862,2e-05,2.04081]
[1777000450120,50.06,78153.84,2.1,0.01864,2e-05,2.04252]
[1777000455154,50.06,78154.0,2.1,0.01864,2e-05,2.04237]
[1777000460189,50.06,78154.79,2.1,0.01865,2e-05,2.04344]
[1777000465225,50.06,78155.06,2.1,0.01865,2e-05,2.04351]
[1777000470259,50.05,78155.12,2.1,0.01865,2e-05,2.04318]
[1777000475294,50.05,78155.43,2.1,0.01862,2e-05,2.04016]
[1777000480329,50.05,78156.37,2.1,0.01864,2e-05,2.04154]
[1777000485724,50.05,78156.49,2.1,0.01863,2e-05,2.04143]
[1777000485824,50.05,78145.65,2.1,0.01841,2e-05,2.02058]
[1777000486519,50.05,78145.65,2.1,0.01841,2e-05,2.02058]
[1777000486530,50.05,78138.93,2.1,0.01828,2e-05,2.0077]
[1777000487223,50.05,78138.93,2.1,0.01828,2e-05,2.0077]
[1777000487378,50.05,78138.93,2.1,0.01828,2e-05,2.00766]
[1777000488911,50.05,78139.41,2.1,0.01829,2e-05,2.00854]
[1777000489392,50.05,78140.14,2.1,0.0183,2e-05,2.0099]
[1777000491936,50.05,78139.42,2.1,0.01829,2e-05,2.00848]
[1777000492810,50.05,78139.42,2.1,0.01829,2e-05,2.00848]
[1777000492444,50.05,78145.78,2.1,0.01841,2e-05,2.02057]
[1777000493421,50.04,78145.78,2.1,0.01841,2e-05,2.02053]
[1777000498456,50.04,78148.39,2.1,0.01846,2e-05,2.02529]
[1777000502569,50.04,78148.51,2.1,0.01846,2e-05,2.02537]
[1777000502588,50.04,78146.79,2.1,0.01843,2e-05,2.02203]
[1777000508525,50.04,78144.51,2.1,0.01838,2e-05,2.01742]
[1777000512066,50.04,78142.95,2.1,0.01835,2e-05,2.01433]
[1777000512590,50.04,78143.19,2.1,0.01835,2e-05,2.01474]
[1777000513694,50.04,78143.19,2.1,0.01835,2e-05,2.01474]
[1777000513796,50.04,78143.28,2.1,0.01835,2e-05,2.01488]
[1777000519602,50.04,78144.09,2.1,0.01837,2e-05,2.01617]
[1777000524637,50.04,78144.97,2.1,0.01838,2e-05,2.01763]
[1777000529671,50.04,78145.07,2.1,0.01838,2e-05,2.0176]
[1777000532731,50.04,78129.14,2.1,0.01804,2e-05,1.98413]
[1777000535714,50.04,78116.07,2.1,0.01778,2e-05,1.95965]
[1777000539750,50.04,78096.48,2.1,0.0174,2e-05,1.92364]
[1777000541757,50.04,78085.14,2.1,0.01719,2e-05,1.90313]
[1777000545784,50.04,78069.95,2.1,0.01691,2e-05,1.87622]
[1777000550822,50.05,78069.82,2.1,0.01692,2e-05,1.87698]
[1777000555855,50.05,78064.69,2.1,0.01683,2e-05,1.86877]
[1777000560893,50.06,78052.45,2.1,0.01661,2e-05,1.84799]
[1777000565929,50.07,78057.13,2.1,0.01671,2e-05,1.85756]
[1777000570963,50.07,78069.08,2.1,0.01695,2e-05,1.88018]
[1777000571525,50.07,78069.08,2.1,0.01695,2e-05,1.88018]
[1777000571969,50.08,78069.67,2.1,0.01696,2e-05,1.88145]
[1777000574487,50.08,78069.31,2.1,0.01696,2e-05,1.88119]
[1777000574990,50.08,78068.93,2.1,0.01695,2e-05,1.8807]
[1777000579264,50.08,78067.56,2.1,0.01693,2e-05,1.87881]
[1777000579279,50.08,78066.67,2.1,0.01692,2e-05,1.87761]
[1777000585065,50.09,78077.72,2.1,0.01714,2e-05,1.89856]
[1777000590100,50.09,78078.73,2.1,0.01717,2e-05,1.90115]
[1777000592680,50.1,78087.01,2.1,0.0173,2e-05,1.91349]
[1777000592744,50.1,78088.05,2.1,0.01732,2e-05,1.91552]
[1777000598155,50.1,78087.85,2.1,0.01733,2e-05,1.91592]
[1777000603237,50.11,78085.79,2.1,0.0173,2e-05,1.91282]
[1777000606472,50.11,78085.62,2.1,0.01729,2e-05,1.91278]
[1777000606846,50.11,78085.62,2.1,0.01729,2e-05,1.91278]
[1777000607079,50.11,78085.13,2.1,0.01729,2e-05,1.91202]
[1777000607230,50.11,78085.13,2.1,0.01729,2e-05,1.91202]
[1777000608762,50.11,78084.78,2.1,0.01728,2e-05,1.91152]
[1777000608861,50.11,78080.09,2.1,0.01719,2e-05,1.9031]
[1777000614265,50.11,78073.78,2.1,0.01708,2e-05,1.89255]
[1777000619304,50.12,78074.98,2.1,0.01712,2e-05,1.89555]
[1777000624338,50.12,78076.74,2.1,0.01716,2e-05,1.89954]
[1777000629373,50.13,78084.77,2.1,0.01732,2e-05,1.91489]
[1777000634045,50.13,78090.15,2.1,0.01742,2e-05,1.92511]
[1777000634854,50.13,78084.16,2.1,0.01731,2e-05,1.91424]
[1777000635714,50.13,78079.57,2.1,0.01722,2e-05,1.90598]
[1777000635802,50.13,78082.15,2.1,0.01728,2e-05,1.91082]
[1777000637254,50.13,78082.15,2.1,0.01728,2e-05,1.91096]
[1777000637433,50.13,78083.7,2.1,0.01731,2e-05,1.91393]
[1777000641757,50.14,78085.28,2.1,0.01734,2e-05,1.9172]
[1777000641835,50.14,78076.49,2.1,0.01718,2e-05,1.90128]
[1777000643784,50.14,78076.49,2.1,0.01718,2e-05,1.90141]
[1777000643821,50.14,78074.98,2.1,0.01715,2e-05,1.89881]
[1777000646184,50.14,78070.54,2.1,0.01707,2e-05,1.89105]
[1777000646492,50.14,78068.2,2.1,0.01703,2e-05,1.88698]
[1777000651527,50.15,78066.82,2.1,0.01698,2e-05,1.88231]
[1777000655471,50.15,78069.68,2.1,0.01704,2e-05,1.88801]
[1777000655555,50.15,78072.3,2.1,0.01709,2e-05,1.89293]
[1777000658035,50.15,78073.1,2.1,0.01711,2e-05,1.89454]
[1777000658582,50.15,78073.37,2.1,0.01712,2e-05,1.89535]
[1777000663661,50.16,78069.08,2.1,0.01705,2e-05,1.88839]
[1777000669654,50.16,78067.99,2.1,0.01704,2e-05,1.88741]
[1777000674203,50.17,78065.71,2.1,0.017,2e-05,1.88395]
[1777000674689,50.17,78065.71,2.1,0.017,2e-05,1.88412]
[1777000679724,50.17,78063.13,2.1,0.01696,2e-05,1.88032]
[1777000684759,50.18,78056.73,2.1,0.01685,2e-05,1.86974]
[1777000686076,50.18,78056.73,2.1,0.01685,2e-05,1.86974]
[1777000686776,50.18,78054.8,2.1,0.01682,2e-05,1.86668]
[1777000691809,50.19,78054.22,2.1,0.01682,2e-05,1.86664]
[1777000695880,50.19,78054.9,2.1,0.01684,2e-05,1.86847]
[1777000695923,50.19,78055.49,2.1,0.01685,2e-05,1.86973]
[1777000697944,50.19,78055.49,2.1,0.01686,2e-05,1.86992]
[1777000698045,50.19,78051.89,2.1,0.01679,2e-05,1.86367]
[1777000703944,50.2,78054.25,2.1,0.01685,2e-05,1.86913]
[1777000709945,50.21,78046.03,2.1,0.01671,2e-05,1.8557]
[1777000715204,50.21,78040.29,2.1,0.01659,2e-05,1.84344]
[1777000715902,50.21,78040.29,2.1,0.01659,2e-05,1.84344]
[1777000718155,50.22,78040.51,2.1,0.0166,2e-05,1.84482]
[1777000719003,50.22,78039.86,2.1,0.01659,2e-05,1.8439]
[1777000720214,50.22,78039.66,2.1,0.01659,2e-05,1.84379]
[1777000721018,50.22,78038.76,2.1,0.01658,2e-05,1.84243]
[1777000725695,50.23,78033.86,2.1,0.0165,2e-05,1.83472]
[1777000726054,50.23,78033.8,2.1,0.0165,2e-05,1.83487]
[1777000727105,50.23,78033.8,2.1,0.0165,2e-05,1.83487]
[1777000728068,50.23,78034.48,2.1,0.01652,2e-05,1.83656]
[1777000732006,50.24,78034.2,2.1,0.01652,2e-05,1.8368]
[1777000732097,50.24,78033.83,2.1,0.01651,2e-05,1.83638]
[1777000737131,50.25,78044.88,2.1,0.01673,2e-05,1.85718]
[1777000741324,50.25,78042.67,2.1,0.0167,2e-05,1.85421]
[1777000742109,50.25,78042.67,2.1,0.0167,2e-05,1.85421]
[1777000743689,50.25,78043.5,2.1,0.01672,2e-05,1.8559]
[1777000744182,50.26,78043.02,2.1,0.01671,2e-05,1.85525]
[1777000748061,50.26,78045.43,2.1,0.01676,2e-05,1.86016]
[1777000748209,50.26,78049.63,2.1,0.01684,2e-05,1.86786]
[1777000750620,50.26,78050.81,2.1,0.01687,2e-05,1.87034]
[1777000751239,50.26,78051.83,2.1,0.01689,2e-05,1.87253]
[1777000751607,50.26,78051.83,2.1,0.01689,2e-05,1.87253]
[1777000752237,50.26,78054.68,2.1,0.01694,2e-05,1.87765]
[1777000754309,50.27,78066.18,2.1,0.01716,2e-05,1.89874]
[1777000755736,50.27,78066.18,2.1,0.01716,2e-05,1.89874]
[1777000755824,50.27,78062.44,2.1,0.0171,2e-05,1.89225]
[1777000758928,50.27,78061.93,2.1,0.01709,2e-05,1.89148]
[1777000758949,50.27,78059.54,2.1,0.01705,2e-05,1.88747]
[1777000763802,50.27,78060.44,2.1,0.01707,2e-05,1.88956]
[1777000763845,50.28,78061.24,2.1,0.01709,2e-05,1.89132]
[1777000767887,50.28,78055.77,2.1,0.01699,2e-05,1.88176]
[1777000767945,50.28,78055.0,2.1,0.01698,2e-05,1.88072]
[1777000773385,50.28,78055.45,2.1,0.01697,2e-05,1.87936]
[1777000778221,50.29,78061.6,2.1,0.01709,2e-05,1.89096]
[1777000778257,50.29,78061.6,2.1,0.01709,2e-05,1.89128]
[1777000782352,50.29,78061.58,2.1,0.0171,2e-05,1.89172]
[1777000783031,50.29,78061.58,2.1,0.0171,2e-05,1.89172]
[1777000788491,50.3,78063.81,2.1,0.01715,2e-05,1.89683]
[1777000792881,50.3,78063.38,2.1,0.01715,2e-05,1.8965]
[1777000792933,50.3,78064.59,2.1,0.01717,2e-05,1.89899]
[1777000793719,50.3,78064.59,2.1,0.01717,2e-05,1.89899]
[1777000793820,50.3,78064.01,2.1,0.01716,2e-05,1.89808]
[1777000799570,50.31,78063.99,2.1,0.01717,2e-05,1.89892]
[1777000804659,50.31,78063.29,2.1,0.01717,2e-05,1.89837]
[1777000810654,50.32,78062.32,2.1,0.01716,2e-05,1.89762]
[1777000815682,50.32,78061.19,2.1,0.01714,2e-05,1.89617]
[1777000821727,50.33,78059.85,2.1,0.01713,2e-05,1.89463]
[1777000826759,50.33,78060.9,2.1,0.01715,2e-05,1.89727]
[1777000831793,50.34,78048.04,2.1,0.0169,2e-05,1.87201]
[1777000836828,50.34,78040.36,2.1,0.01676,2e-05,1.85908]
[1777000842870,50.35,78039.35,2.1,0.01676,2e-05,1.85851]
[1777000847908,50.36,78036.36,2.1,0.01671,2e-05,1.85443]
[1777000852942,50.36,78035.02,2.1,0.0167,2e-05,1.85292]
[1777000857977,50.37,78032.58,2.1,0.01667,2e-05,1.84966]
[1777000860997,50.37,78020.94,2.1,0.01646,2e-05,1.82976]
[1777000862677,50.37,78021.95,2.1,0.01648,2e-05,1.83179]
[1777000863012,50.38,78021.1,2.1,0.01647,2e-05,1.83054]
[1777000866898,50.38,78027.67,2.1,0.01659,2e-05,1.84285]
[1777000867041,50.38,78029.64,2.1,0.01663,2e-05,1.84657]
[1777000872075,50.39,78030.84,2.1,0.01667,2e-05,1.8498]
[1777000878119,50.4,78031.31,2.1,0.01669,2e-05,1.85194]
[1777000883153,50.4,78033.98,2.1,0.01675,2e-05,1.85776]
[1777000888187,50.41,78030.93,2.1,0.01671,2e-05,1.85364]
[1777000893223,50.41,78029.86,2.1,0.01667,2e-05,1.84959]
[1777000898259,50.42,78030.86,2.1,0.0167,2e-05,1.85244]
[1777000903294,50.43,78029.84,2.1,0.0167,2e-05,1.85192]
[1777000908330,50.43,78028.32,2.1,0.01668,2e-05,1.85008]
[1777000913363,50.44,78028.57,2.1,0.01669,2e-05,1.85159]
[1777000919406,50.45,78024.47,2.1,0.01663,2e-05,1.84565]
[1777000921230,50.45,78025.1,2.1,0.01664,2e-05,1.84699]
[1777000921420,50.45,78023.72,2.1,0.01662,2e-05,1.84477]
[1777000923071,50.45,78023.72,2.1,0.01662,2e-05,1.84477]
[1777000923115,50.45,78022.3,2.1,0.0166,2e-05,1.84248]
[1777000925510,50.45,78034.91,2.1,0.01684,2e-05,1.86532]
[1777000931506,50.46,78035.46,2.1,0.01686,2e-05,1.86777]
[1777000936539,50.47,78033.19,2.1,0.01683,2e-05,1.86467]
[1777000941571,50.47,78034.55,2.1,0.01686,2e-05,1.86803]
[1777000946607,50.48,78035.42,2.1,0.01689,2e-05,1.87049]
[1777000951641,50.48,78035.35,2.1,0.01687,2e-05,1.86823]
[1777000956679,50.49,78027.84,2.1,0.01674,2e-05,1.85581]
[1777000960941,50.5,78013.6,2.1,0.01649,2e-05,1.83158]
[1777000966748,50.51,78003.36,2.1,0.01632,2e-05,1.81517]
[1777000971782,50.51,77997.25,2.1,0.01622,2e-05,1.80587]
[1777000974898,50.52,77970.36,2.1,0.01576,2e-05,1.76044]
[1777000980856,50.53,77976.7,2.1,0.01589,2e-05,1.77323]
[1777000985933,50.54,77974.94,2.1,0.01587,2e-05,1.77178]
[1777000987415,50.54,77959.0,2.1,0.0156,2e-05,1.74496]
[1777000988918,50.55,77942.73,2.1,0.01532,2e-05,1.71826]
[1777000993950,50.56,77936.8,2.1,0.01524,2e-05,1.71039]
[1777000998986,50.57,77942.73,2.1,0.01537,2e-05,1.7223]
[1777001004024,50.58,77944.62,2.1,0.01542,2e-05,1.72736]
[1777001009056,50.59,77943.46,2.1,0.01542,2e-05,1.72728]
[1777001014137,50.61,77941.7,2.1,0.01538,2e-05,1.72333]
[1777001014824,50.61,77941.7,2.1,0.01538,2e-05,1.72333]
[1777001015132,50.61,77939.13,2.1,0.01534,2e-05,1.71941]
[1777001015881,50.61,77939.13,2.1,0.01534,2e-05,1.71941]
[1777001016153,50.61,77896.04,2.1,0.01462,2e-05,1.64858]
[1777001017005,50.61,77896.04,2.1,0.01462,2e-05,1.64858]
[1777001017128,50.62,77874.12,2.1,0.01427,2e-05,1.61471]
[1777001017964,50.62,77874.12,2.1,0.01427,2e-05,1.61471]
[1777001018151,50.62,77863.17,2.1,0.0141,2e-05,1.59791]
[1777001018989,50.62,77863.17,2.1,0.0141,2e-05,1.59791]
[1777001019136,50.63,77845.63,2.1,0.01384,2e-05,1.57134]
[1777001020708,50.67,77838.41,2.1,0.01378,2e-05,1.56616]
[1777001021161,50.71,77845.59,2.1,0.01396,2e-05,1.58348]
[1777001021799,50.71,77845.59,2.1,0.01396,2e-05,1.58348]
[1777001022186,50.74,77846.51,2.1,0.01403,2e-05,1.59077]
[1777001023598,50.78,77848.81,2.1,0.01413,2e-05,1.60006]
[1777001024137,50.78,77848.81,2.1,0.01413,2e-05,1.60006]
[1777001024189,50.78,77848.81,2.1,0.01413,2e-05,1.60006]
[1777001024297,50.78,77848.81,2.1,0.01413,2e-05,1.60006]
[1777001024378,50.82,77843.34,2.1,0.0141,2e-05,1.59709]
[1777001025123,50.82,77843.34,2.1,0.0141,2e-05,1.59709]
[1777001025204,50.82,77843.34,2.1,0.01411,2e-05,1.59764]
[1777001026244,50.83,77819.69,2.1,0.01374,2e-05,1.56137]
[1777001027439,50.83,77819.69,2.1,0.01374,2e-05,1.56137]
[1777001027494,50.83,77821.61,2.1,0.01378,2e-05,1.56495]
[1777001030270,50.84,77833.05,2.1,0.01397,2e-05,1.58459]
[1777001033256,50.92,77849.13,2.1,0.01436,2e-05,1.62205]
[1777001035269,50.99,77859.67,2.1,0.01463,2e-05,1.64932]
[1777001040353,51.14,77862.4,2.1,0.01492,2e-05,1.67687]
[1777001043338,51.19,77821.08,2.1,0.01433,2e-05,1.61924]
[1777001048374,51.36,77812.38,2.1,0.01446,2e-05,1.63147]
[1777001049493,51.39,77788.67,2.1,0.01413,2e-05,1.59914]
[1777001052412,51.43,77770.18,2.1,0.0139,2e-05,1.57636]
[1777001057461,51.67,77766.52,2.1,0.01422,2e-05,1.60693]
[1777001062498,51.83,77767.97,2.1,0.01449,2e-05,1.6339]
[1777001064512,51.89,77753.76,2.1,0.01436,2e-05,1.62075]
[1777001068539,51.99,77774.6,2.1,0.01485,2e-05,1.66821]
[1777001070552,51.99,77789.86,2.1,0.0151,2e-05,1.69304]
[1777001071560,51.99,77754.36,2.1,0.01451,2e-05,1.63425]
[1777001072570,52.03,77738.61,2.1,0.01431,2e-05,1.61505]
[1777001077607,52.1,77742.42,2.1,0.01448,2e-05,1.63157]
[1777001079853,52.11,77728.19,2.1,0.01427,2e-05,1.61085]
[1777001086288,52.16,77735.34,2.1,0.01446,2e-05,1.62906]
[1777001086554,52.16,77722.59,2.1,0.01427,2e-05,1.61024]
[1777001087438,52.16,77722.59,2.1,0.01427,2e-05,1.61024]
[1777001087509,52.17,77712.55,2.1,0.01411,2e-05,1.59531]
[1777001088098,52.17,77712.55,2.1,0.01411,2e-05,1.59531]
[1777001088196,52.17,77710.14,2.1,0.01408,2e-05,1.59215]
[1777001089640,52.17,77711.83,2.1,0.01411,2e-05,1.59473]
[1777001089703,52.17,77711.83,2.1,0.01411,2e-05,1.59527]
[1777001091289,52.17,77711.83,2.1,0.01411,2e-05,1.59527]
[1777001091371,52.21,77725.19,2.1,0.01438,2e-05,1.62151]
[1777001092035,52.21,77725.19,2.1,0.01438,2e-05,1.62151]
[1777001092595,52.21,77725.19,2.1,0.01438,2e-05,1.62151]
[1777001093093,52.21,77702.5,2.1,0.01403,2e-05,1.58712]
[1777001095035,52.22,77702.5,2.1,0.01404,2e-05,1.58763]
[1777001095130,52.26,77697.07,2.1,0.01402,2e-05,1.58538]
[1777001101504,52.37,77698.68,2.1,0.01421,2e-05,1.60468]
[1777001101587,52.41,77726.24,2.1,0.01471,2e-05,1.65303]
[1777001101818,52.41,77746.55,2.1,0.01503,2e-05,1.68513]
[1777001103420,52.41,77746.55,2.1,0.01503,2e-05,1.68513]
[1777001103421,52.44,77753.05,2.1,0.01519,2e-05,1.70023]
[1777001106997,52.47,77736.88,2.1,0.01497,2e-05,1.67885]
[1777001112933,52.5,77737.47,2.1,0.01504,2e-05,1.68538]
[1777001115948,52.51,77749.61,2.1,0.01525,2e-05,1.70589]
[1777001121071,52.52,77754.83,2.1,0.01535,2e-05,1.71598]
[1777001123495,52.53,77769.64,2.1,0.01561,2e-05,1.74096]
[1777001129039,52.54,77779.89,2.1,0.0158,2e-05,1.75912]
[1777001131468,52.54,77781.12,2.1,0.01582,2e-05,1.7614]
[1777001131531,52.57,77788.65,2.1,0.01598,2e-05,1.77575]
[1777001134315,52.58,77794.69,2.1,0.0161,2e-05,1.78801]
[1777001134352,52.59,77803.01,2.1,0.01625,2e-05,1.80227]
[1777001140117,52.59,77794.97,2.1,0.01612,2e-05,1.78984]
[1777001143138,52.6,77807.31,2.1,0.01634,2e-05,1.81119]
[1777001148175,52.6,77809.01,2.1,0.01638,2e-05,1.81484]
[1777001153215,52.61,77809.91,2.1,0.01641,2e-05,1.81719]
[1777001155223,52.61,77823.66,2.1,0.01665,2e-05,1.8407]
[1777001160259,52.61,77828.61,2.1,0.01674,2e-05,1.84968]
[1777001164288,52.61,77839.43,2.1,0.01694,2e-05,1.8685]
[1777001169321,52.62,77838.64,2.1,0.01693,2e-05,1.86766]
[1777001174356,52.62,77843.9,2.1,0.01703,2e-05,1.8771]
[1777001175734,52.62,77843.9,2.1,0.01703,2e-05,1.8771]
[1777001176371,52.62,77849.5,2.1,0.01713,2e-05,1.88688]
[1777001181383,52.62,77856.72,2.1,0.01727,2e-05,1.89954]
[1777001181420,52.62,77873.69,2.1,0.01758,2e-05,1.92926]
[1777001186453,52.62,77870.97,2.1,0.01753,2e-05,1.92435]
[1777001186691,52.62,77870.97,2.1,0.01753,2e-05,1.92435]
[1777001186544,52.62,77870.63,2.1,0.01752,2e-05,1.92372]
[1777001187448,52.62,77870.63,2.1,0.01752,2e-05,1.9237]
[1777001190855,52.62,77876.75,2.1,0.01763,2e-05,1.93435]
[1777001191476,52.62,77876.76,2.1,0.01761,2e-05,1.93123]
[1777001196513,52.62,77877.65,2.1,0.01762,2e-05,1.93266]
[1777001199531,52.62,77866.69,2.1,0.01742,2e-05,1.91337]
[1777001204566,52.62,77861.08,2.1,0.01732,2e-05,1.90365]
[1777001209601,52.62,77856.61,2.1,0.01723,2e-05,1.89598]
[1777001214636,52.62,77855.68,2.1,0.01722,2e-05,1.8945]
[1777001218665,52.62,77843.59,2.1,0.017,2e-05,1.87373]
[1777001223701,52.62,77834.27,2.1,0.01684,2e-05,1.8581]
[1777001228739,52.63,77840.97,2.1,0.01696,2e-05,1.87]
[1777001233770,52.63,77838.5,2.1,0.01692,2e-05,1.86613]
[1777001238804,52.63,77843.48,2.1,0.01702,2e-05,1.87503]
[1777001243839,52.63,77838.93,2.1,0.01694,2e-05,1.86751]
[1777001249002,52.63,77833.97,2.1,0.01685,2e-05,1.8594]
[1777001254917,52.64,77835.6,2.1,0.01686,2e-05,1.85971]
[1777001259955,52.64,77831.35,2.1,0.01679,2e-05,1.85295]
[1777001264987,52.64,77829.75,2.1,0.01677,2e-05,1.85078]
[1777001266864,52.64,77829.75,2.1,0.01677,2e-05,1.85078]
[1777001267639,52.65,77830.99,2.1,0.01679,2e-05,1.85301]
[1777001269185,52.65,77831.43,2.1,0.0168,2e-05,1.85399]
[1777001269564,52.65,77831.43,2.1,0.0168,2e-05,1.85399]
[1777001272671,52.65,77828.49,2.1,0.01675,2e-05,1.84932]
[1777001272772,52.65,77825.35,2.1,0.0167,2e-05,1.84422]
[1777001278059,52.65,77824.28,2.1,0.01669,2e-05,1.84292]
[1777001278160,52.65,77822.12,2.1,0.01665,2e-05,1.83937]
[1777001281743,52.66,77822.12,2.1,0.01665,2e-05,1.83962]
[1777001281835,52.66,77824.52,2.1,0.0167,2e-05,1.84395]
[1777001287146,52.66,77826.86,2.1,0.01674,2e-05,1.84852]
[1777001292180,52.66,77825.27,2.1,0.01672,2e-05,1.84634]
[1777001293950,52.67,77824.57,2.1,0.01671,2e-05,1.84525]
[1777001294195,52.67,77820.57,2.1,0.01664,2e-05,1.83856]
[1777001294936,52.67,77820.57,2.1,0.01664,2e-05,1.83856]
[1777001295203,52.67,77819.83,2.1,0.01663,2e-05,1.83742]
[1777001300237,52.67,77833.71,2.1,0.01688,2e-05,1.86166]
[1777001305485,52.67,77839.49,2.1,0.01699,2e-05,1.87197]
[1777001305543,52.67,77839.73,2.1,0.01699,2e-05,1.87245]
[1777001311318,52.68,77841.15,2.1,0.017,2e-05,1.87225]
[1777001316353,52.68,77841.5,2.1,0.01701,2e-05,1.87319]
[1777001321389,52.68,77839.8,2.1,0.01698,2e-05,1.8706]
[1777001325534,52.68,77822.06,2.1,0.01667,2e-05,1.84067]
[1777001327833,52.68,77822.06,2.1,0.01667,2e-05,1.84079]
[1777001327884,52.68,77820.74,2.1,0.01665,2e-05,1.83867]
[1777001333474,52.69,77817.35,2.1,0.0166,2e-05,1.83365]
[1777001338507,52.69,77816.19,2.1,0.01658,2e-05,1.83229]
[1777001339835,52.69,77816.19,2.1,0.01658,2e-05,1.83229]
[1777001339851,52.69,77811.73,2.1,0.0165,2e-05,1.82488]
[1777001345675,52.7,77798.83,2.1,0.01629,2e-05,1.80411]
[1777001351598,52.7,77800.04,2.1,0.01632,2e-05,1.80709]
[1777001356633,52.71,77802.58,2.1,0.01637,2e-05,1.81208]
[1777001361668,52.71,77800.35,2.1,0.01634,2e-05,1.80908]
[1777001366703,52.72,77799.05,2.1,0.01632,2e-05,1.8076]
[1777001372746,52.72,77796.84,2.1,0.01627,2e-05,1.80178]
[1777001378790,52.73,77795.13,2.1,0.01625,2e-05,1.79978]
[1777001383824,52.73,77793.71,2.1,0.01623,2e-05,1.79812]
[1777001387858,52.74,77780.46,2.1,0.01601,2e-05,1.77676]
[1777001392888,52.74,77778.84,2.1,0.01599,2e-05,1.775]
[1777001397922,52.75,77778.04,2.1,0.01599,2e-05,1.77465]
[1777001400944,52.75,77763.59,2.1,0.01575,2e-05,1.75153]
[1777001404972,52.76,77753.18,2.1,0.01558,2e-05,1.73562]
[1777001410010,52.77,77750.41,2.1,0.01555,2e-05,1.73248]
[1777001415051,52.78,77752.9,2.1,0.01561,2e-05,1.73786]
[1777001419070,52.78,77742.47,2.1,0.01545,2e-05,1.72211]
[1777001422092,52.79,77730.83,2.1,0.01526,2e-05,1.70432]
[1777001426119,52.8,77743.0,2.1,0.01548,2e-05,1.72517]
[1777001431155,52.81,77747.31,2.1,0.01554,2e-05,1.73066]
[1777001436196,52.82,77753.11,2.1,0.01565,2e-05,1.7414]
[1777001440764,52.82,77746.77,2.1,0.01556,2e-05,1.73217]
[1777001441225,52.82,77746.04,2.1,0.01555,2e-05,1.73126]
[1777001441658,52.82,77746.04,2.1,0.01555,2e-05,1.73126]
[1777001442235,52.83,77746.8,2.1,0.01556,2e-05,1.73276]
[1777001442538,52.83,77746.8,2.1,0.01556,2e-05,1.73276]
[1777001443241,52.83,77746.31,2.1,0.01556,2e-05,1.73223]
[1777001448268,52.84,77747.48,2.1,0.01559,2e-05,1.73518]
[1777001449685,52.84,77740.83,2.1,0.01548,2e-05,1.72496]
[1777001450295,52.84,77735.43,2.1,0.01539,2e-05,1.71655]
[1777001455324,52.85,77727.08,2.1,0.01527,2e-05,1.70469]
[1777001460504,52.86,77723.66,2.1,0.01523,2e-05,1.70078]
[1777001466403,52.87,77731.95,2.1,0.01539,2e-05,1.7158]
[1777001471438,52.88,77731.75,2.1,0.0154,2e-05,1.71689]
[1777001476479,52.89,77723.78,2.1,0.01528,2e-05,1.70554]
[1777001480650,52.9,77736.69,2.1,0.01551,2e-05,1.72765]
[1777001484540,52.9,77723.12,2.1,0.01529,2e-05,1.7067]
[1777001489564,52.91,77725.88,2.1,0.01536,2e-05,1.7126]
[1777001492585,52.92,77715.58,2.1,0.01517,2e-05,1.6942]
[1777001494168,52.92,77697.59,2.1,0.01489,2e-05,1.66651]
[1777001499642,52.94,77693.19,2.1,0.01484,2e-05,1.66186]
[1777001504675,52.95,77690.35,2.1,0.01481,2e-05,1.65937]
[1777001509707,52.97,77695.19,2.1,0.01491,2e-05,1.66888]
[1777001511951,52.97,77697.91,2.1,0.01496,2e-05,1.67355]
[1777001512042,52.97,77689.49,2.1,0.01483,2e-05,1.66037]
[1777001514655,52.97,77689.33,2.1,0.01483,2e-05,1.66089]
[1777001515295,52.98,77688.01,2.1,0.01482,2e-05,1.65962]
[1777001518913,52.98,77686.04,2.1,0.01479,2e-05,1.65734]
[1777001519334,52.99,77679.37,2.1,0.01469,2e-05,1.64736]
[1777001520965,53.02,77679.37,2.1,0.01474,2e-05,1.65183]
[1777001521033,53.02,77672.92,2.1,0.01464,2e-05,1.64184]
[1777001522930,53.04,77672.92,2.1,0.01468,2e-05,1.64592]
[1777001523357,53.05,77678.15,2.1,0.01477,2e-05,1.65485]
[1777001524634,53.05,77678.15,2.1,0.01477,2e-05,1.65485]
[1777001524825,53.07,77685.17,2.1,0.01492,2e-05,1.66973]
[1777001525700,53.07,77685.17,2.1,0.01492,2e-05,1.66973]
[1777001525857,53.07,77685.17,2.1,0.01492,2e-05,1.66973]
[1777001526296,53.07,77685.17,2.1,0.01492,2e-05,1.66973]
[1777001526377,53.07,77664.72,2.1,0.0146,2e-05,1.63798]
[1777001526795,53.07,77664.72,2.1,0.0146,2e-05,1.63798]
[1777001526846,53.07,77664.72,2.1,0.0146,2e-05,1.63798]
[1777001528030,53.07,77664.72,2.1,0.0146,2e-05,1.63798]
[1777001528102,53.09,77649.62,2.1,0.01438,2e-05,1.61641]
[1777001530864,53.09,77647.79,2.1,0.01436,2e-05,1.61408]
[1777001530958,53.09,77658.54,2.1,0.01453,2e-05,1.63098]
[1777001531620,53.09,77658.54,2.1,0.01453,2e-05,1.63098]
[1777001531881,53.09,77658.54,2.1,0.01453,2e-05,1.63144]
[1777001533010,53.09,77658.54,2.1,0.01453,2e-05,1.63144]
[1777001533076,53.1,77666.58,2.1,0.01466,2e-05,1.64426]
[1777001537181,53.11,77667.34,2.1,0.01469,2e-05,1.64665]
[1777001537274,53.11,77675.42,2.1,0.01482,2e-05,1.6596]
[1777001538793,53.11,77675.42,2.1,0.01482,2e-05,1.6596]
[1777001539167,53.11,77675.42,2.1,0.01482,2e-05,1.6596]
[1777001539194,53.11,77584.39,2.1,0.01343,1e-05,1.52259]
[1777001540365,53.11,77584.39,2.1,0.01343,1e-05,1.52259]
[1777001540377,53.12,77576.15,2.1,0.01332,1e-05,1.51184]
[1777001541224,53.12,77576.15,2.1,0.01332,1e-05,1.51184]
[1777001541237,53.16,77576.52,2.1,0.01339,1e-05,1.5183]
[1777001542174,53.16,77576.52,2.1,0.01339,1e-05,1.5183]
[1777001542221,53.16,77575.27,2.1,0.01337,1e-05,1.5171]
[1777001548158,53.19,77583.59,2.1,0.01353,1e-05,1.53278]
[1777001554034,53.21,77586.39,2.1,0.01359,1e-05,1.53761]
[1777001558229,53.23,77568.72,2.1,0.01336,1e-05,1.5148]
[1777001564102,53.25,77575.58,2.1,0.01349,1e-05,1.52772]
[1777001569137,53.27,77579.23,2.1,0.01357,1e-05,1.53588]
[1777001574172,53.29,77582.52,2.1,0.01365,1e-05,1.5435]
[1777001576456,53.3,77604.03,2.1,0.01399,2e-05,1.57694]
[1777001580218,53.31,77616.18,2.1,0.01419,2e-05,1.59662]
[1777001582235,53.32,77627.31,2.1,0.01437,2e-05,1.61436]
[1777001585281,53.33,77613.92,2.1,0.01417,2e-05,1.59542]
[1777001590334,53.35,77608.49,2.1,0.01412,2e-05,1.58957]
[1777001596332,53.36,77614.24,2.1,0.01423,2e-05,1.60101]
[1777001599357,53.38,77625.82,2.1,0.01443,2e-05,1.62034]
[1777001603384,53.39,77607.43,2.1,0.01416,2e-05,1.59421]
[1777001608420,53.4,77612.4,2.1,0.01426,2e-05,1.604]
[1777001612517,53.42,77630.85,2.1,0.01454,2e-05,1.63098]
[1777001618488,53.43,77634.18,2.1,0.01462,2e-05,1.63849]
[1777001623529,53.45,77632.52,2.1,0.01461,2e-05,1.6379]
[1777001628564,53.46,77641.13,2.1,0.01477,2e-05,1.65301]
[1777001632964,53.47,77643.57,2.1,0.01482,2e-05,1.65785]
[1777001633048,53.47,77634.22,2.1,0.01468,2e-05,1.64416]
[1777001634067,53.47,77634.22,2.1,0.01468,2e-05,1.64416]
[1777001634166,53.47,77634.98,2.1,0.0147,2e-05,1.64571]
[1777001636724,53.48,77593.07,2.1,0.01406,2e-05,1.58302]
[1777001642664,53.5,77597.2,2.1,0.01415,2e-05,1.59199]
[1777001646694,53.51,77583.75,2.1,0.01396,2e-05,1.57383]
[1777001651727,53.53,77583.61,2.1,0.01399,2e-05,1.57601]
[1777001656762,53.54,77586.83,2.1,0.01406,2e-05,1.58317]
[1777001661796,53.56,77580.64,2.1,0.01399,2e-05,1.57629]
[1777001666833,53.58,77583.21,2.1,0.01405,2e-05,1.58247]
[1777001671317,53.59,77603.62,2.1,0.01436,2e-05,1.61214]
[1777001674898,53.6,77616.2,2.1,0.01457,2e-05,1.63287]
[1777001679925,53.61,77618.1,2.1,0.01462,2e-05,1.63771]
[1777001684994,53.63,77625.27,2.1,0.01475,2e-05,1.6506]
[1777001690000,53.64,77623.94,2.1,0.01475,2e-05,1.65048]
[1777001695030,53.66,77615.99,2.1,0.01465,2e-05,1.6407]
[1777001700079,53.67,77614.66,2.1,0.01465,2e-05,1.64072]
[1777001704227,53.68,77639.43,2.1,0.01506,2e-05,1.68053]
[1777001710147,53.69,77639.18,2.1,0.01508,2e-05,1.68222]
[1777001715181,53.71,77644.98,2.1,0.01519,2e-05,1.69297]
[1777001720216,53.72,77650.77,2.1,0.0153,2e-05,1.70362]
[1777001725251,53.73,77655.61,2.1,0.01539,2e-05,1.71276]
[1777001730286,53.74,77654.16,2.1,0.01539,2e-05,1.71195]
[1777001735322,53.75,77662.39,2.1,0.01551,2e-05,1.72354]
[1777001740357,53.75,77660.39,2.1,0.01549,2e-05,1.72175]
[1777001745391,53.76,77662.51,2.1,0.01554,2e-05,1.72643]
[1777001750426,53.77,77660.83,2.1,0.01553,2e-05,1.72504]
[1777001755464,53.78,77654.19,2.1,0.01543,2e-05,1.71584]
[1777001760498,53.79,77653.62,2.1,0.01544,2e-05,1.71628]
[1777001765534,53.8,77650.36,2.1,0.0154,2e-05,1.71246]
[1777001769570,53.8,77666.74,2.1,0.01568,2e-05,1.73944]
[1777001773590,53.81,77678.85,2.1,0.01589,2e-05,1.75965]
[1777001778636,53.82,77692.91,2.1,0.01613,2e-05,1.78327]
[1777001783660,53.82,77698.8,2.1,0.01624,2e-05,1.79355]
[1777001788697,53.82,77695.19,2.1,0.01619,2e-05,1.78833]
[1777001793734,53.83,77707.89,2.1,0.01638,2e-05,1.80677]
[1777001798770,53.83,77706.87,2.1,0.01637,2e-05,1.80568]
[1777001803807,53.84,77706.84,2.1,0.01638,2e-05,1.8062]
[1777001808845,53.84,77691.15,2.1,0.01612,2e-05,1.78115]
[1777001813882,53.84,77687.32,2.1,0.01606,2e-05,1.77573]
[1777001818919,53.85,77683.41,2.1,0.016,2e-05,1.7702]
[1777001823950,53.86,77682.11,2.1,0.01599,2e-05,1.76893]
[1777001828987,53.86,77691.94,2.1,0.01616,2e-05,1.78562]
[1777001834024,53.86,77691.85,2.1,0.01617,2e-05,1.78617]
[1777001839058,53.87,77702.59,2.1,0.01636,2e-05,1.80439]
[1777001844093,53.87,77704.22,2.1,0.01639,2e-05,1.80754]
[1777001849128,53.87,77709.13,2.1,0.01648,2e-05,1.81605]
[1777001854164,53.88,77710.37,2.1,0.01648,2e-05,1.81551]
[1777001859204,53.88,77704.47,2.1,0.01638,2e-05,1.80625]
[1777001864240,53.88,77703.3,2.1,0.01637,2e-05,1.80489]
[1777001869271,53.89,77697.96,2.1,0.01628,2e-05,1.7966]
[1777001874307,53.89,77698.38,2.1,0.0163,2e-05,1.79778]
[1777001879340,53.89,77699.67,2.1,0.01632,2e-05,1.80037]
[1777001884376,53.9,77702.94,2.1,0.01638,2e-05,1.80618]
[1777001889413,53.9,77705.78,2.1,0.01644,2e-05,1.81124]
[1777001894446,53.9,77712.17,2.1,0.01655,2e-05,1.82204]
[1777001899481,53.9,77709.95,2.1,0.01651,2e-05,1.81863]
[1777001904517,53.9,77711.95,2.1,0.01655,2e-05,1.82224]
[1777001909551,53.91,77704.67,2.1,0.01643,2e-05,1.81062]
[1777001914587,53.91,77704.94,2.1,0.01641,2e-05,1.80848]
[1777001919621,53.91,77703.68,2.1,0.0164,2e-05,1.80685]
[1777001924657,53.91,77703.49,2.1,0.0164,2e-05,1.80699]
[1777001930700,53.92,77702.67,2.1,0.01639,2e-05,1.8062]
[1777001935737,53.92,77702.03,2.1,0.01638,2e-05,1.80559]
[1777001940770,53.92,77695.18,2.1,0.01627,2e-05,1.79483]
[1777001945807,53.93,77686.28,2.1,0.01613,2e-05,1.78095]
[1777001947818,53.93,77674.13,2.1,0.01593,2e-05,1.76163]
[1777001952854,53.94,77672.08,2.1,0.0159,2e-05,1.75917]
[1777001957891,53.94,77685.19,2.1,0.01613,2e-05,1.78109]
[1777001962924,53.94,77685.07,2.1,0.01613,2e-05,1.78154]
[1777001967962,53.95,77685.76,2.1,0.01615,2e-05,1.78331]
[1777001972996,53.95,77687.06,2.1,0.01615,2e-05,1.78311]
[1777001978035,53.96,77684.32,2.1,0.01612,2e-05,1.77934]
[1777001983293,53.96,77686.38,2.1,0.01616,2e-05,1.78339]
[1777001991121,53.97,77686.87,2.1,0.01618,2e-05,1.78529]
[1777001996156,53.97,77687.36,2.1,0.01619,2e-05,1.78677]
[1777002001191,53.98,77687.32,2.1,0.0162,2e-05,1.78739]
[1777002006227,53.98,77679.66,2.1,0.01608,2e-05,1.77568]
[1777002008952,53.98,77679.53,2.1,0.01608,2e-05,1.77562]
[1777002008977,53.99,77676.77,2.1,0.01603,2e-05,1.77146]
[1777002010893,53.99,77676.77,2.1,0.01603,2e-05,1.77146]
[1777002010943,53.99,77671.16,2.1,0.01594,2e-05,1.76274]
[1777002016297,53.99,77669.72,2.1,0.01593,2e-05,1.76128]
[1777002021331,54.0,77669.48,2.1,0.01593,2e-05,1.76174]
[1777002026366,54.0,77670.01,2.1,0.01595,2e-05,1.76341]
[1777002031406,54.01,77671.79,2.1,0.01596,2e-05,1.76413]
[1777002033644,54.01,77683.27,2.1,0.01616,2e-05,1.78312]
[1777002039457,54.02,77686.67,2.1,0.01623,2e-05,1.78938]
[1777002044495,54.02,77684.0,2.1,0.01619,2e-05,1.78555]
[1777002049528,54.03,77682.4,2.1,0.01617,2e-05,1.78375]
[1777002054562,54.03,77679.99,2.1,0.01613,2e-05,1.78052]
[1777002059598,54.03,77679.13,2.1,0.01613,2e-05,1.7798]
[1777002064639,54.04,77670.04,2.1,0.01598,2e-05,1.76585]
[1777002069668,54.04,77670.57,2.1,0.016,2e-05,1.76752]
[1777002074703,54.05,77666.4,2.1,0.01594,2e-05,1.76161]
[1777002079739,54.06,77667.46,2.1,0.01597,2e-05,1.76423]
[1777002083994,54.06,77649.9,2.1,0.01568,2e-05,1.73694]
[1777002089808,54.07,77649.79,2.1,0.01569,2e-05,1.73813]
[1777002094845,54.08,77654.13,2.1,0.01575,2e-05,1.74325]
[1777002099878,54.08,77653.59,2.1,0.01576,2e-05,1.74349]
[1777002104913,54.09,77653.8,2.1,0.01577,2e-05,1.74491]
[1777002109948,54.1,77645.13,2.1,0.01564,2e-05,1.73228]
[1777002114986,54.11,77641.24,2.1,0.01559,2e-05,1.72733]
[1777002120023,54.12,77634.81,2.1,0.0155,2e-05,1.71843]
[1777002125056,54.12,77636.38,2.1,0.01554,2e-05,1.72224]
[1777002130092,54.13,77638.33,2.1,0.01558,2e-05,1.72656]
[1777002135126,54.14,77647.02,2.1,0.01574,2e-05,1.7415]
[1777002137140,54.14,77661.64,2.1,0.01598,2e-05,1.76525]
[1777002142176,54.15,77658.63,2.1,0.01594,2e-05,1.76134]
[1777002147214,54.16,77657.26,2.1,0.01593,2e-05,1.76005]
[1777002152245,54.16,77650.78,2.1,0.01581,2e-05,1.74769]
[1777002157281,54.17,77649.3,2.1,0.01579,2e-05,1.74632]
[1777002162316,54.17,77649.51,2.1,0.01581,2e-05,1.74767]
[1777002167351,54.18,77647.59,2.1,0.01578,2e-05,1.74562]
[1777002172390,54.19,77650.9,2.1,0.01585,2e-05,1.75193]
[1777002177421,54.19,77652.86,2.1,0.01589,2e-05,1.75606]
[1777002182461,54.2,77654.41,2.1,0.01593,2e-05,1.75952]
[1777002187501,54.21,77653.46,2.1,0.01592,2e-05,1.75894]
[1777002192526,54.21,77652.84,2.1,0.01592,2e-05,1.75889]
[1777002197562,54.22,77652.43,2.1,0.01593,2e-05,1.75916]
[1777002202599,54.23,77651.93,2.1,0.01593,2e-05,1.75947]
[1777002207634,54.23,77650.62,2.1,0.01592,2e-05,1.75829]
[1777002212667,54.24,77649.96,2.1,0.01589,2e-05,1.75521]
[1777002217708,54.25,77650.07,2.1,0.0159,2e-05,1.75632]
[1777002222740,54.25,77646.73,2.1,0.01586,2e-05,1.75194]
[1777002227776,54.26,77649.78,2.1,0.01592,2e-05,1.75779]
[1777002232815,54.26,77658.76,2.1,0.01608,2e-05,1.77301]
[1777002237846,54.27,77659.11,2.1,0.01609,2e-05,1.77435]
[1777002242884,54.27,77662.25,2.1,0.01615,2e-05,1.78007]
[1777002247916,54.28,77652.65,2.1,0.016,2e-05,1.76534]
[1777002252955,54.28,77646.69,2.1,0.01591,2e-05,1.75656]
[1777002253957,54.28,77634.82,2.1,0.01571,2e-05,1.73787]
[1777002258992,54.29,77632.47,2.1,0.01568,2e-05,1.73521]
[1777002264028,54.3,77631.17,2.1,0.01567,2e-05,1.73421]
[1777002269062,54.31,77629.87,2.1,0.01566,2e-05,1.73322]
[1777002274097,54.31,77632.18,2.1,0.01569,2e-05,1.735]
[1777002279132,54.32,77640.59,2.1,0.01584,2e-05,1.74934]
[1777002282154,54.32,77652.54,2.1,0.01604,2e-05,1.7689]
[1777002287190,54.33,77654.36,2.1,0.01608,2e-05,1.77255]
[1777002292224,54.33,77653.82,2.1,0.01608,2e-05,1.77238]
[1777002297258,54.34,77654.78,2.1,0.0161,2e-05,1.77458]
[1777002302294,54.34,77653.64,2.1,0.01609,2e-05,1.77339]
[1777002307328,54.34,77647.57,2.1,0.01599,2e-05,1.76436]
[1777002312363,54.35,77653.16,2.1,0.01609,2e-05,1.77407]
[1777002317399,54.35,77658.9,2.1,0.0162,2e-05,1.78393]
[1777002322437,54.36,77652.14,2.1,0.01609,2e-05,1.77362]
[1777002327469,54.36,77653.87,2.1,0.01613,2e-05,1.77706]
[1777002332503,54.37,77655.63,2.1,0.01614,2e-05,1.77753]
[1777002337540,54.37,77659.03,2.1,0.0162,2e-05,1.78358]
[1777002342573,54.37,77661.5,2.1,0.01625,2e-05,1.7881]
[1777002347608,54.38,77663.63,2.1,0.01629,2e-05,1.79202]
[1777002352644,54.38,77659.52,2.1,0.01622,2e-05,1.78586]
[1777002357680,54.38,77657.98,2.1,0.0162,2e-05,1.78387]
[1777002362719,54.39,77657.49,2.1,0.0162,2e-05,1.78359]
[1777002367748,54.39,77653.26,2.1,0.01613,2e-05,1.7773]
[1777002372784,54.39,77653.31,2.1,0.01614,2e-05,1.77805]
[1777002377820,54.4,77654.09,2.1,0.01616,2e-05,1.77985]
[1777002382853,54.4,77653.8,2.1,0.01616,2e-05,1.77993]
[1777002388895,54.4,77654.0,2.1,0.01617,2e-05,1.78089]
[1777002393930,54.41,77656.78,2.1,0.0162,2e-05,1.78292]
[1777002398966,54.41,77657.28,2.1,0.01621,2e-05,1.78423]
[1777002404000,54.41,77661.88,2.1,0.0163,2e-05,1.79212]
[1777002409035,54.42,77664.63,2.1,0.01635,2e-05,1.79697]
[1777002414070,54.42,77669.92,2.1,0.01644,2e-05,1.80587]
[1777002419105,54.42,77653.87,2.1,0.01617,2e-05,1.78018]
[1777002424140,54.42,77647.46,2.1,0.01607,2e-05,1.77038]
[1777002429175,54.43,77640.5,2.1,0.01596,2e-05,1.7598]
[1777002434211,54.43,77645.62,2.1,0.01605,2e-05,1.76859]
[1777002439250,54.44,77647.51,2.1,0.01609,2e-05,1.77219]
[1777002444282,54.44,77649.36,2.1,0.01612,2e-05,1.77572]
[1777002449317,54.44,77657.47,2.1,0.01627,2e-05,1.78927]
[1777002454353,54.44,77661.95,2.1,0.01632,2e-05,1.79392]
[1777002459387,54.45,77661.83,2.1,0.01632,2e-05,1.79412]
[1777002464422,54.45,77664.11,2.1,0.01636,2e-05,1.79816]
[1777002469457,54.45,77663.14,2.1,0.01635,2e-05,1.79693]
[1777002474492,54.45,77668.77,2.1,0.01645,2e-05,1.8064]
[1777002479533,54.46,77677.78,2.1,0.01661,2e-05,1.82132]
[1777002484565,54.46,77682.88,2.1,0.0167,2e-05,1.82972]
[1777002489604,54.46,77683.9,2.1,0.01671,2e-05,1.83147]
[1777002494638,54.46,77690.12,2.1,0.01682,2e-05,1.84174]
[1777002499677,54.46,77695.22,2.1,0.01691,2e-05,1.85015]
[1777002504713,54.46,77702.42,2.1,0.01704,2e-05,1.86203]
[1777002509133,54.45,77715.29,2.1,0.01726,2e-05,1.88337]
[1777002514784,54.45,77729.44,2.1,0.01748,2e-05,1.9038]
[1777002519820,54.45,77730.05,2.1,0.01749,2e-05,1.90435]
[1777002524854,54.45,77731.04,2.1,0.0175,2e-05,1.90556]
[1777002529890,54.44,77734.4,2.1,0.01756,2e-05,1.9108]
[1777002534926,54.44,77734.81,2.1,0.01756,2e-05,1.91101]
[1777002539962,54.44,77736.61,2.1,0.01759,2e-05,1.91349]
[1777002545005,54.43,77732.1,2.1,0.0175,2e-05,1.90547]
[1777002547008,54.43,77717.25,2.1,0.01723,2e-05,1.88019]
[1777002552043,54.43,77711.68,2.1,0.01713,2e-05,1.87069]
[1777002557080,54.43,77714.17,2.1,0.01718,2e-05,1.87478]
[1777002562114,54.43,77715.65,2.1,0.0172,2e-05,1.87718]
[1777002567149,54.43,77718.33,2.1,0.01725,2e-05,1.88158]
[1777002573191,54.43,77720.02,2.1,0.01725,2e-05,1.88122]
[1777002577222,54.43,77708.66,2.1,0.01705,2e-05,1.86218]
[1777002582254,54.43,77708.1,2.1,0.01704,2e-05,1.86133]
[1777002587289,54.43,77707.37,2.1,0.01703,2e-05,1.86018]
[1777002592325,54.43,77706.35,2.1,0.01701,2e-05,1.85854]
[1777002598597,54.43,77707.03,2.1,0.01702,2e-05,1.85973]
[1777002604408,54.43,77703.64,2.1,0.01696,2e-05,1.85414]
[1777002609444,54.43,77701.65,2.1,0.01693,2e-05,1.85086]
[1777002614479,54.43,77699.84,2.1,0.0169,2e-05,1.84788]
[1777002618790,54.43,77699.9,2.1,0.0169,2e-05,1.848]
[1777002619517,54.43,77699.04,2.1,0.01688,2e-05,1.84659]
[1777002619908,54.43,77699.04,2.1,0.01688,2e-05,1.84659]
[1777002620531,54.43,77699.09,2.1,0.01688,2e-05,1.84668]
[1777002625557,54.43,77690.47,2.1,0.01674,2e-05,1.83256]
[1777002630594,54.43,77690.04,2.1,0.01673,2e-05,1.83205]
[1777002635629,54.43,77690.74,2.1,0.01672,2e-05,1.83038]
[1777002641669,54.44,77691.21,2.1,0.01673,2e-05,1.83142]
[1777002646704,54.44,77692.78,2.1,0.01676,2e-05,1.83423]
[1777002648718,54.44,77708.19,2.1,0.01703,2e-05,1.85987]
[1777002653757,54.44,77714.25,2.1,0.01714,2e-05,1.86996]
[1777002658790,54.44,77718.19,2.1,0.0172,2e-05,1.8765]
[1777002663824,54.44,77719.77,2.1,0.01723,2e-05,1.87908]
[1777002668867,54.44,77733.39,2.1,0.01747,2e-05,1.90196]
[1777002673895,54.43,77742.46,2.1,0.01763,2e-05,1.91703]
[1777002678948,54.43,77744.45,2.1,0.01767,2e-05,1.91996]
[1777002683969,54.43,77736.55,2.1,0.01752,2e-05,1.90604]
[1777002689005,54.43,77745.29,2.1,0.01767,2e-05,1.92055]
[1777002694039,54.42,77749.31,2.1,0.01771,2e-05,1.9238]
[1777002699075,54.42,77739.72,2.1,0.01753,2e-05,1.90699]
[1777002704109,54.42,77741.33,2.1,0.01756,2e-05,1.90927]
[1777002709384,54.41,77739.71,2.1,0.01752,2e-05,1.90612]
[1777002715187,54.41,77739.34,2.1,0.01751,2e-05,1.905]
[1777002720223,54.41,77738.23,2.1,0.01749,2e-05,1.90271]
[1777002725258,54.41,77745.72,2.1,0.01762,2e-05,1.915]
[1777002730292,54.4,77746.55,2.1,0.01763,2e-05,1.91592]
[1777002735328,54.4,77745.68,2.1,0.01761,2e-05,1.91397]
[1777002740362,54.4,77746.78,2.1,0.01762,2e-05,1.9154]
[1777002745398,54.39,77746.43,2.1,0.01761,2e-05,1.91436]
[1777002750433,54.39,77746.8,2.1,0.01761,2e-05,1.91455]
[1777002757482,54.39,77746.64,2.1,0.01758,2e-05,1.91057]
[1777002762517,54.39,77746.73,2.1,0.01757,2e-05,1.91032]
[1777002767552,54.38,77746.8,2.1,0.01757,2e-05,1.91004]
[1777002772588,54.38,77747.1,2.1,0.01757,2e-05,1.91015]
[1777002777623,54.38,77755.44,2.1,0.01772,2e-05,1.92395]
[1777002782660,54.37,77755.18,2.1,0.01771,2e-05,1.923]
[1777002787692,54.37,77753.64,2.1,0.01767,2e-05,1.9199]
[1777002792734,54.37,77752.58,2.1,0.01765,2e-05,1.91766]
[1777002794751,54.37,77734.08,2.1,0.01732,2e-05,1.88613]
[1777002800019,54.37,77729.61,2.1,0.01723,2e-05,1.87845]
[1777002804811,54.37,77718.42,2.1,0.01704,2e-05,1.85965]
[1777002810088,54.37,77721.0,2.1,0.01708,2e-05,1.86399]
[1777002815888,54.37,77720.79,2.1,0.01705,2e-05,1.86058]
[1777002820927,54.37,77723.78,2.1,0.0171,2e-05,1.86559]
[1777002825962,54.37,77726.9,2.1,0.01716,2e-05,1.8708]
[1777002831005,54.37,77744.37,2.1,0.01747,2e-05,1.90024]
[1777002835056,54.37,77727.78,2.1,0.01717,2e-05,1.87201]
[1777002837043,54.37,77746.21,2.1,0.0175,2e-05,1.90314]
[1777002842079,54.36,77743.55,2.1,0.01745,2e-05,1.89834]
[1777002848119,54.36,77739.67,2.1,0.01738,2e-05,1.89145]
[1777002854158,54.36,77737.03,2.1,0.01733,2e-05,1.8867]
[1777002861209,54.36,77735.09,2.1,0.01729,2e-05,1.8831]
[1777002866243,54.36,77733.0,2.1,0.01725,2e-05,1.87935]
[1777002871279,54.35,77732.21,2.1,0.01721,2e-05,1.87472]
[1777002876314,54.35,77730.37,2.1,0.01717,2e-05,1.87143]
[1777002880581,54.35,77718.94,2.1,0.01697,2e-05,1.85213]
[1777002881938,54.35,77718.94,2.1,0.01697,2e-05,1.85213]
[1777002881962,54.35,77716.12,2.1,0.01692,2e-05,1.84743]
[1777002882873,54.35,77716.12,2.1,0.01692,2e-05,1.84743]
[1777002882967,54.35,77715.9,2.1,0.01691,2e-05,1.84707]
[1777002888401,54.35,77725.29,2.1,0.01708,2e-05,1.86273]
[1777002894441,54.35,77730.07,2.1,0.01716,2e-05,1.87059]
[1777002899476,54.35,77734.77,2.1,0.01724,2e-05,1.87832]
[1777002905518,54.35,77734.12,2.1,0.01723,2e-05,1.877]
[1777002910791,54.35,77724.79,2.1,0.01706,2e-05,1.86123]
[1777002916833,54.35,77722.56,2.1,0.01702,2e-05,1.85746]
[1777002922637,54.35,77716.81,2.1,0.01692,2e-05,1.84795]
[1777002927672,54.35,77717.73,2.1,0.01694,2e-05,1.84955]
[1777002932708,54.35,77720.16,2.1,0.01696,2e-05,1.8506]
[1777002937742,54.35,77721.57,2.1,0.01698,2e-05,1.85304]
[1777002942778,54.35,77722.75,2.1,0.017,2e-05,1.85509]
[1777002947814,54.35,77728.16,2.1,0.0171,2e-05,1.86416]
[1777002952848,54.35,77733.21,2.1,0.01719,2e-05,1.8726]
[1777002957884,54.35,77734.06,2.1,0.0172,2e-05,1.87395]
[1777002962921,54.35,77740.75,2.1,0.01732,2e-05,1.88508]
[1777002967954,54.35,77736.88,2.1,0.01725,2e-05,1.87843]
[1777002972989,54.35,77735.21,2.1,0.01722,2e-05,1.87549]
[1777002978028,54.35,77731.45,2.1,0.01715,2e-05,1.86905]
[1777002983077,54.35,77727.55,2.1,0.01708,2e-05,1.8624]
[1777002988109,54.34,77725.25,2.1,0.01704,2e-05,1.85843]
[1777002993145,54.34,77721.58,2.1,0.01695,2e-05,1.84916]
[1777002998184,54.34,77722.88,2.1,0.01697,2e-05,1.85127]
[1777003004228,54.34,77724.87,2.1,0.017,2e-05,1.85451]
[1777003009260,54.34,77725.33,2.1,0.01701,2e-05,1.85522]
[1777003014295,54.34,77725.61,2.1,0.01701,2e-05,1.85562]
[1777003019330,54.34,77726.4,2.1,0.01703,2e-05,1.85687]
[1777003024366,54.34,77726.84,2.1,0.01703,2e-05,1.85754]
[1777003029405,54.34,77727.9,2.1,0.01705,2e-05,1.85925]
[1777003032423,54.34,77738.71,2.1,0.01724,2e-05,1.8773]
[1777003037459,54.34,77737.08,2.1,0.01721,2e-05,1.87436]
[1777003042493,54.34,77738.46,2.1,0.01724,2e-05,1.87654]
[1777003047528,54.34,77737.53,2.1,0.01722,2e-05,1.8748]
[1777003052798,54.34,77732.67,2.1,0.0171,2e-05,1.8634]
[1777003058608,54.34,77731.66,2.1,0.01708,2e-05,1.86161]
[1777003063643,54.34,77730.19,2.1,0.01706,2e-05,1.85908]
[1777003068677,54.33,77729.49,2.1,0.01704,2e-05,1.85785]
[1777003073715,54.33,77729.37,2.1,0.01704,2e-05,1.85758]
[1777003080762,54.33,77728.67,2.1,0.01703,2e-05,1.85632]
[1777003085796,54.33,77727.15,2.1,0.017,2e-05,1.85373]
[1777003090833,54.33,77727.55,2.1,0.01701,2e-05,1.85435]
[1777003095867,54.33,77729.48,2.1,0.01704,2e-05,1.85751]
[1777003100901,54.33,77733.08,2.1,0.0171,2e-05,1.86342]
[1777003105936,54.33,77733.49,2.1,0.01711,2e-05,1.86398]
[1777003110972,54.33,77734.3,2.1,0.01712,2e-05,1.86522]
[1777003116014,54.33,77733.91,2.1,0.01709,2e-05,1.86138]
[1777003121042,54.33,77733.89,2.1,0.01708,2e-05,1.86126]
[1777003126081,54.33,77743.24,2.1,0.01725,2e-05,1.8768]
[1777003131114,54.33,77739.67,2.1,0.01718,2e-05,1.87062]
[1777003136148,54.33,77740.21,2.1,0.01719,2e-05,1.87136]
[1777003141181,54.32,77739.03,2.1,0.01717,2e-05,1.86922]
[1777003146218,54.32,77738.75,2.1,0.01716,2e-05,1.86865]
[1777003151252,54.32,77742.61,2.1,0.01723,2e-05,1.87502]
[1777003156288,54.32,77743.89,2.1,0.01725,2e-05,1.87704]
[1777003161556,54.32,77744.57,2.1,0.01726,2e-05,1.87802]
[1777003167599,54.32,77743.35,2.1,0.01724,2e-05,1.87576]
[1777003173422,54.32,77744.61,2.1,0.01723,2e-05,1.87461]
[1777003178461,54.32,77745.39,2.1,0.01724,2e-05,1.87579]
[1777003183493,54.32,77747.47,2.1,0.01728,2e-05,1.87914]
[1777003188527,54.32,77748.08,2.1,0.01729,2e-05,1.87998]
[1777003193562,54.31,77749.06,2.1,0.0173,2e-05,1.88142]
[1777003199605,54.31,77747.59,2.1,0.01727,2e-05,1.87869]
[1777003204646,54.31,77739.25,2.1,0.01712,2e-05,1.86451]
[1777003209679,54.31,77742.05,2.1,0.01717,2e-05,1.86917]
[1777003214711,54.31,77738.95,2.1,0.01712,2e-05,1.86391]
[1777003219749,54.31,77736.24,2.1,0.01707,2e-05,1.85935]
[1777003224781,54.31,77735.17,2.1,0.01705,2e-05,1.85756]
[1777003229818,54.31,77734.64,2.1,0.01704,2e-05,1.85668]
[1777003234852,54.31,77728.41,2.1,0.0169,2e-05,1.84325]
[1777003239887,54.31,77732.5,2.1,0.01698,2e-05,1.85017]
[1777003244922,54.31,77732.53,2.1,0.01698,2e-05,1.85028]
[1777003250180,54.31,77726.38,2.1,0.01687,2e-05,1.84018]
[1777003255999,54.31,77724.53,2.1,0.01684,2e-05,1.8373]
[1777003261256,54.32,77725.62,2.1,0.01686,2e-05,1.8393]
[1777003265063,54.32,77714.77,2.1,0.01668,2e-05,1.82155]
[1777003270097,54.32,77714.03,2.1,0.01667,2e-05,1.82064]
[1777003275354,54.32,77709.99,2.1,0.0166,2e-05,1.81432]
[1777003281175,54.32,77704.93,2.1,0.01652,2e-05,1.80645]
[1777003286210,54.33,77700.47,2.1,0.01644,2e-05,1.7995]
[1777003291466,54.33,77701.76,2.1,0.01644,2e-05,1.79908]
[1777003297508,54.33,77696.51,2.1,0.01636,2e-05,1.79102]
[1777003303329,54.34,77694.19,2.1,0.01633,2e-05,1.7879]
[1777003308586,54.34,77695.44,2.1,0.01635,2e-05,1.79045]
[1777003314406,54.34,77697.35,2.1,0.01639,2e-05,1.79413]
[1777003319445,54.35,77707.11,2.1,0.01656,2e-05,1.81047]
[1777003324481,54.35,77708.13,2.1,0.01659,2e-05,1.81253]
[1777003329516,54.35,77707.54,2.1,0.01658,2e-05,1.81196]
[1777003334552,54.35,77709.61,2.1,0.01662,2e-05,1.81579]
[1777003339803,54.36,77712.39,2.1,0.01667,2e-05,1.8208]
[1777003345682,54.36,77712.27,2.1,0.01668,2e-05,1.82094]
[1777003351671,54.36,77710.92,2.1,0.01663,2e-05,1.81641]
[1777003356707,54.37,77713.06,2.1,0.01668,2e-05,1.82044]
[1777003361957,54.37,77713.56,2.1,0.01669,2e-05,1.82189]
[1777003367788,54.38,77713.28,2.1,0.01669,2e-05,1.82197]
[1777003373828,54.38,77711.38,2.1,0.01667,2e-05,1.81951]
[1777003378863,54.38,77711.71,2.1,0.01668,2e-05,1.82056]
[1777003385916,54.39,77709.47,2.1,0.01665,2e-05,1.81754]
[1777003391954,54.39,77708.55,2.1,0.01664,2e-05,1.81657]
[1777003396992,54.39,77706.3,2.1,0.0166,2e-05,1.81339]
[1777003402029,54.4,77705.0,2.1,0.01658,2e-05,1.81167]
[1777003407063,54.4,77703.51,2.1,0.01656,2e-05,1.80965]
[1777003412100,54.4,77701.9,2.1,0.01651,2e-05,1.8044]
[1777003417134,54.41,77704.31,2.1,0.01656,2e-05,1.80878]
[1777003422172,54.41,77702.15,2.1,0.01653,2e-05,1.80569]
[1777003427204,54.41,77701.78,2.1,0.01652,2e-05,1.80551]
[1777003432241,54.41,77701.01,2.1,0.01652,2e-05,1.80467]
[1777003437274,54.42,77702.2,2.1,0.01654,2e-05,1.80701]
[1777003442311,54.42,77708.68,2.1,0.01666,2e-05,1.81799]
[1777003447346,54.42,77709.27,2.1,0.01667,2e-05,1.81924]
[1777003452381,54.42,77717.01,2.1,0.01681,2e-05,1.8322]
[1777003457416,54.42,77716.69,2.1,0.0168,2e-05,1.83184]
[1777003462453,54.42,77718.3,2.1,0.01683,2e-05,1.83464]
[1777003467486,54.42,77717.39,2.1,0.01682,2e-05,1.83329]
[1777003472521,54.43,77714.3,2.1,0.01674,2e-05,1.8253]
[1777003474403,54.43,77708.69,2.1,0.01664,2e-05,1.81613]
[1777003475058,54.43,77708.69,2.1,0.01664,2e-05,1.81613]
[1777003482591,54.43,77708.42,2.1,0.01664,2e-05,1.81632]
[1777003487630,54.43,77707.4,2.1,0.01663,2e-05,1.815]
[1777003492665,54.43,77703.6,2.1,0.01657,2e-05,1.80912]
[1777003497697,54.44,77702.93,2.1,0.01656,2e-05,1.80841]
[1777003502735,54.44,77706.6,2.1,0.01663,2e-05,1.81481]
[1777003504745,54.44,77719.9,2.1,0.01686,2e-05,1.83686]
[1777003509791,54.44,77723.33,2.1,0.01692,2e-05,1.84264]
[1777003514828,54.44,77724.04,2.1,0.01694,2e-05,1.8439]
[1777003519860,54.44,77726.24,2.1,0.01698,2e-05,1.84762]
[1777003524895,54.44,77736.16,2.1,0.01715,2e-05,1.86417]
[1777003529930,54.44,77736.02,2.1,0.01715,2e-05,1.86382]
[1777003536193,54.44,77734.59,2.1,0.01709,2e-05,1.85817]
[1777003542018,54.44,77732.73,2.1,0.01706,2e-05,1.85496]
[1777003547056,54.44,77733.21,2.1,0.01707,2e-05,1.85563]
[1777003552091,54.44,77731.28,2.1,0.01703,2e-05,1.85229]
[1777003557126,54.44,77728.98,2.1,0.01699,2e-05,1.84835]
[1777003560607,54.44,77723.06,2.1,0.01688,2e-05,1.83846]
[1777003561151,54.44,77721.74,2.1,0.01686,2e-05,1.83627]
[1777003561567,54.44,77721.74,2.1,0.01686,2e-05,1.83627]
[1777003562163,54.44,77722.3,2.1,0.01687,2e-05,1.8372]
[1777003567196,54.44,77721.2,2.1,0.01685,2e-05,1.83538]
[1777003572230,54.44,77719.7,2.1,0.01683,2e-05,1.83291]
[1777003572405,54.44,77719.7,2.1,0.01683,2e-05,1.83291]
[1777003573243,54.44,77715.79,2.1,0.01676,2e-05,1.82647]
[1777003577109,54.44,77710.0,2.1,0.01666,2e-05,1.81703]
[1777003577269,54.44,77707.81,2.1,0.01662,2e-05,1.81347]
[1777003582302,54.44,77706.54,2.1,0.0166,2e-05,1.81163]
[1777003587336,54.44,77702.47,2.1,0.01653,2e-05,1.80525]
[1777003592372,54.44,77703.55,2.1,0.01653,2e-05,1.80433]
[1777003597408,54.45,77704.93,2.1,0.01656,2e-05,1.80696]
[1777003602441,54.45,77697.2,2.1,0.01643,2e-05,1.79476]
[1777003607476,54.45,77695.91,2.1,0.01641,2e-05,1.79313]
[1777003612512,54.45,77695.17,2.1,0.0164,2e-05,1.7924]
[1777003617548,54.46,77692.94,2.1,0.01637,2e-05,1.78926]
[1777003622581,54.46,77694.53,2.1,0.0164,2e-05,1.79231]
[1777003627619,54.46,77695.32,2.1,0.01642,2e-05,1.79404]
[1777003632654,54.47,77696.84,2.1,0.01645,2e-05,1.79692]
[1777003637690,54.47,77696.84,2.1,0.01646,2e-05,1.79732]
[1777003642726,54.47,77696.72,2.1,0.01646,2e-05,1.79752]
[1777003647758,54.47,77693.38,2.1,0.01641,2e-05,1.79252]
[1777003652793,54.48,77692.81,2.1,0.01637,2e-05,1.78902]
[1777003657833,54.48,77693.77,2.1,0.01639,2e-05,1.79103]
[1777003662870,54.48,77693.43,2.1,0.01639,2e-05,1.7909]
[1777003667898,54.49,77693.38,2.1,0.0164,2e-05,1.79124]
[1777003672935,54.49,77693.43,2.1,0.0164,2e-05,1.79174]
[1777003677970,54.49,77694.37,2.1,0.01642,2e-05,1.79369]
[1777003683003,54.49,77694.99,2.1,0.01644,2e-05,1.7951]
[1777003688039,54.5,77693.99,2.1,0.01643,2e-05,1.79387]
[1777003693073,54.5,77695.08,2.1,0.01645,2e-05,1.79603]
[1777003698310,54.5,77695.17,2.1,0.01645,2e-05,1.79657]
[1777003704150,54.51,77697.58,2.1,0.0165,2e-05,1.80096]
[1777003709185,54.51,77696.62,2.1,0.01649,2e-05,1.79976]
[1777003714220,54.51,77691.96,2.1,0.01639,2e-05,1.78958]
[1777003719255,54.51,77695.78,2.1,0.01646,2e-05,1.79623]
[1777003723283,54.52,77707.26,2.1,0.01666,2e-05,1.81527]
[1777003728335,54.52,77708.73,2.1,0.01668,2e-05,1.81788]
[1777003733369,54.52,77708.66,2.1,0.01669,2e-05,1.818]
[1777003738404,54.52,77705.61,2.1,0.01663,2e-05,1.81319]
[1777003743438,54.52,77706.67,2.1,0.01665,2e-05,1.81509]
[1777003747538,54.52,77720.4,2.1,0.0169,2e-05,1.83783]
[1777003753509,54.52,77728.54,2.1,0.01704,2e-05,1.8512]
[1777003758543,54.52,77726.82,2.1,0.01701,2e-05,1.84816]
[1777003763582,54.52,77727.1,2.1,0.01701,2e-05,1.84844]
[1777003768616,54.52,77724.17,2.1,0.01695,2e-05,1.84336]
[1777003773652,54.51,77729.9,2.1,0.01703,2e-05,1.8496]
[1777003778721,54.51,77727.22,2.1,0.01698,2e-05,1.84492]
[1777003783724,54.51,77728.91,2.1,0.017,2e-05,1.84752]
[1777003788762,54.51,77728.73,2.1,0.017,2e-05,1.84699]
[1777003793794,54.51,77728.11,2.1,0.01698,2e-05,1.84573]
[1777003795816,54.51,77728.19,2.1,0.01699,2e-05,1.84581]
[1777003795936,54.51,77694.94,2.1,0.01641,2e-05,1.79117]
[1777003798189,54.51,77694.94,2.1,0.01641,2e-05,1.79122]
[1777003798241,54.51,77694.9,2.1,0.01641,2e-05,1.79121]
[1777003803869,54.51,77687.6,2.1,0.01629,2e-05,1.77976]
[1777003808899,54.51,77692.05,2.1,0.01637,2e-05,1.78733]
[1777003813936,54.52,77695.25,2.1,0.01643,2e-05,1.79288]
[1777003818973,54.52,77693.82,2.1,0.0164,2e-05,1.79091]
[1777003824012,54.52,77693.44,2.1,0.0164,2e-05,1.79066]
[1777003829041,54.52,77693.38,2.1,0.01641,2e-05,1.79093]
[1777003834077,54.53,77696.11,2.1,0.01643,2e-05,1.79274]
[1777003840120,54.53,77695.38,2.1,0.01642,2e-05,1.79203]
[1777003845154,54.53,77695.25,2.1,0.01642,2e-05,1.79222]
[1777003850189,54.53,77695.53,2.1,0.01643,2e-05,1.79308]
[1777003855225,54.54,77694.99,2.1,0.01643,2e-05,1.79261]
[1777003860258,54.54,77694.93,2.1,0.01643,2e-05,1.79292]
[1777003865297,54.54,77690.52,2.1,0.01636,2e-05,1.78621]
[1777003870331,54.55,77691.02,2.1,0.01637,2e-05,1.7875]
[1777003875366,54.55,77697.17,2.1,0.01649,2e-05,1.79796]
[1777003880400,54.55,77698.37,2.1,0.01651,2e-05,1.80027]
[1777003886443,54.55,77697.91,2.1,0.01651,2e-05,1.79995]
[1777003891476,54.56,77696.89,2.1,0.01647,2e-05,1.79564]
[1777003896512,54.56,77695.23,2.1,0.01644,2e-05,1.79332]
[1777003901547,54.56,77693.1,2.1,0.01641,2e-05,1.79029]
[1777003906586,54.57,77691.77,2.1,0.01639,2e-05,1.78867]
[1777003911622,54.57,77692.16,2.1,0.0164,2e-05,1.78966]
[1777003916658,54.57,77689.47,2.1,0.01636,2e-05,1.78586]
[1777003921693,54.58,77690.31,2.1,0.01638,2e-05,1.78771]
[1777003926728,54.58,77692.81,2.1,0.01643,2e-05,1.79223]
[1777003931763,54.58,77692.89,2.1,0.01644,2e-05,1.79279]
[1777003936799,54.58,77692.55,2.1,0.01644,2e-05,1.79268]
[1777003941838,54.59,77692.28,2.1,0.01644,2e-05,1.79267]
[1777003946869,54.59,77693.27,2.1,0.01646,2e-05,1.7947]
[1777003951903,54.59,77693.28,2.1,0.01644,2e-05,1.7921]
[1777003956938,54.6,77693.71,2.1,0.01645,2e-05,1.79322]
[1777003962203,54.6,77698.86,2.1,0.01654,2e-05,1.80189]
[1777003968017,54.6,77693.31,2.1,0.01645,2e-05,1.79337]
[1777003972044,54.6,77707.76,2.1,0.0167,2e-05,1.81724]
[1777003973057,54.6,77722.22,2.1,0.01695,2e-05,1.84113]
[1777003978086,54.6,77721.09,2.1,0.01693,2e-05,1.83926]
[1777003983122,54.6,77715.91,2.1,0.01684,2e-05,1.83071]
[1777003988156,54.6,77717.51,2.1,0.01687,2e-05,1.8334]
[1777003993193,54.6,77720.04,2.1,0.01692,2e-05,1.83756]
[1777003998267,54.6,77717.3,2.1,0.01687,2e-05,1.83303]
[1777004003266,54.6,77727.79,2.1,0.01705,2e-05,1.85039]
[1777004008298,54.6,77728.38,2.1,0.01706,2e-05,1.8512]
[1777004013333,54.6,77736.57,2.1,0.01718,2e-05,1.86158]
[1777004018368,54.6,77736.96,2.1,0.01718,2e-05,1.86193]
[1777004023408,54.6,77735.59,2.1,0.01715,2e-05,1.85934]
[1777004028441,54.59,77734.5,2.1,0.01713,2e-05,1.85722]
[1777004033475,54.59,77727.0,2.1,0.017,2e-05,1.8445]
[1777004038508,54.59,77728.4,2.1,0.01702,2e-05,1.84663]
[1777004043543,54.59,77731.07,2.1,0.01706,2e-05,1.85083]
[1777004048578,54.59,77735.72,2.1,0.01714,2e-05,1.85832]
[1777004054620,54.59,77735.64,2.1,0.01714,2e-05,1.85774]
[1777004059853,54.58,77737.93,2.1,0.01717,2e-05,1.86123]
[1777004065699,54.58,77735.68,2.1,0.01713,2e-05,1.85708]
[1777004070733,54.58,77730.69,2.1,0.01704,2e-05,1.84849]
[1777004075768,54.58,77730.92,2.1,0.01701,2e-05,1.84559]
[1777004080803,54.58,77731.58,2.1,0.01702,2e-05,1.8465]
[1777004085839,54.58,77730.03,2.1,0.01699,2e-05,1.84373]
[1777004090873,54.57,77729.78,2.1,0.01699,2e-05,1.84317]
[1777004095908,54.57,77731.01,2.1,0.01701,2e-05,1.84507]
[1777004100943,54.57,77730.87,2.1,0.017,2e-05,1.84469]
[1777004105986,54.57,77728.61,2.1,0.01696,2e-05,1.84081]
[1777004111014,54.57,77720.17,2.1,0.01681,2e-05,1.82686]
[1777004116050,54.57,77717.71,2.1,0.01677,2e-05,1.82288]
[1777004121083,54.57,77713.14,2.1,0.01669,2e-05,1.81546]
[1777004126118,54.57,77714.11,2.1,0.01671,2e-05,1.8172]
[1777004131153,54.57,77712.94,2.1,0.01667,2e-05,1.81239]
[1777004136188,54.58,77721.96,2.1,0.01682,2e-05,1.82738]
[1777004141224,54.58,77731.92,2.1,0.017,2e-05,1.84386]
[1777004146261,54.58,77733.23,2.1,0.01702,2e-05,1.84595]
[1777004151293,54.57,77731.13,2.1,0.01698,2e-05,1.84235]
[1777004156328,54.57,77728.25,2.1,0.01693,2e-05,1.83749]
[1777004162373,54.57,77724.87,2.1,0.01687,2e-05,1.83186]
[1777004167409,54.57,77715.52,2.1,0.01671,2e-05,1.81652]
[1777004172440,54.57,77715.49,2.1,0.01671,2e-05,1.8166]
[1777004177480,54.58,77711.13,2.1,0.01664,2e-05,1.80964]
[1777004182510,54.58,77710.58,2.1,0.01663,2e-05,1.80895]
[1777004187546,54.58,77710.06,2.1,0.01662,2e-05,1.80833]
[1777004192581,54.58,77710.42,2.1,0.0166,2e-05,1.80611]
[1777004197617,54.58,77710.93,2.1,0.01662,2e-05,1.8072]
[1777004202795,54.58,77711.14,2.1,0.01662,2e-05,1.80774]
[1777004208696,54.59,77710.32,2.1,0.01661,2e-05,1.80676]
[1777004213736,54.59,77704.48,2.1,0.01651,2e-05,1.79751]
[1777004217760,54.59,77691.47,2.1,0.01629,2e-05,1.77672]
[1777004222796,54.59,77692.2,2.1,0.01631,2e-05,1.77851]
[1777004227837,54.6,77690.93,2.1,0.0163,2e-05,1.77696]
[1777004232865,54.6,77690.89,2.1,0.0163,2e-05,1.7774]
[1777004238907,54.6,77691.79,2.1,0.01632,2e-05,1.77944]
[1777004243944,54.61,77692.33,2.1,0.01634,2e-05,1.78078]
[1777004248834,54.61,77687.65,2.1,0.01626,2e-05,1.77362]
[1777004248977,54.61,77684.38,2.1,0.01621,2e-05,1.76846]
[1777004249708,54.61,77684.38,2.1,0.01621,2e-05,1.76846]
[1777004249984,54.61,77687.17,2.1,0.01626,2e-05,1.77306]
[1777004255022,54.61,77695.31,2.1,0.01637,2e-05,1.78367]
[1777004260056,54.62,77701.71,2.1,0.01649,2e-05,1.79451]
[1777004265090,54.62,77704.52,2.1,0.01654,2e-05,1.79942]
[1777004270125,54.62,77705.42,2.1,0.01656,2e-05,1.80119]
[1777004277175,54.62,77702.39,2.1,0.01651,2e-05,1.79669]
[1777004282210,54.63,77701.17,2.1,0.01649,2e-05,1.79501]
[1777004287245,54.63,77699.57,2.1,0.01647,2e-05,1.79274]
[1777004292278,54.63,77699.5,2.1,0.01647,2e-05,1.79296]
[1777004297313,54.63,77700.01,2.1,0.01648,2e-05,1.79411]
[1777004302349,54.64,77699.18,2.1,0.01647,2e-05,1.79307]
[1777004307384,54.64,77701.56,2.1,0.01652,2e-05,1.79725]
[1777004312419,54.64,77699.17,2.1,0.01645,2e-05,1.79063]
[1777004317453,54.64,77699.58,2.1,0.01646,2e-05,1.79162]
[1777004322489,54.64,77699.02,2.1,0.01646,2e-05,1.79101]
[1777004328532,54.65,77698.36,2.1,0.01645,2e-05,1.79031]
[1777004333572,54.65,77698.17,2.1,0.01645,2e-05,1.79031]
[1777004338604,54.65,77697.78,2.1,0.01645,2e-05,1.78999]
[1777004344648,54.65,77698.56,2.1,0.01646,2e-05,1.79162]
[1777004349681,54.65,77698.28,2.1,0.01646,2e-05,1.79146]
[1777004354716,54.66,77697.88,2.1,0.01646,2e-05,1.79109]
[1777004359752,54.66,77698.01,2.1,0.01646,2e-05,1.79159]
[1777004364786,54.66,77697.23,2.1,0.01645,2e-05,1.79062]
[1777004369822,54.66,77697.41,2.1,0.01646,2e-05,1.7912]
[1777004374859,54.66,77697.29,2.1,0.01643,2e-05,1.78827]
[1777004379896,54.67,77698.72,2.1,0.01646,2e-05,1.79095]
[1777004384926,54.67,77697.77,2.1,0.01645,2e-05,1.7897]
[1777004392179,54.67,77697.13,2.1,0.01644,2e-05,1.78909]
[1777004396710,54.67,77697.24,2.1,0.01645,2e-05,1.78945]
[1777004396914,54.67,77697.24,2.1,0.01645,2e-05,1.78945]
[1777004397222,54.67,77697.24,2.1,0.01645,2e-05,1.78945]
[1777004397226,54.68,77753.49,2.1,0.01744,2e-05,1.88296]
[1777004397644,54.68,77753.49,2.1,0.01744,2e-05,1.88296]
[1777004398043,54.68,77753.49,2.1,0.01744,2e-05,1.88296]
[1777004399114,54.68,77753.49,2.1,0.01744,2e-05,1.88296]
[1777004399239,54.68,77749.21,2.1,0.01737,2e-05,1.876]
[1777004399762,54.68,77749.21,2.1,0.01737,2e-05,1.876]
[1777004400055,54.68,77749.21,2.1,0.01737,2e-05,1.87592]
[1777004405091,54.67,77749.3,2.1,0.01736,2e-05,1.87566]
[1777004410125,54.67,77758.57,2.1,0.01752,2e-05,1.89083]
[1777004415159,54.67,77761.71,2.1,0.01758,2e-05,1.89565]
[1777004419188,54.66,77777.86,2.1,0.01787,2e-05,1.92273]
[1777004424232,54.66,77781.75,2.1,0.01793,2e-05,1.92862]
[1777004429266,54.65,77783.81,2.1,0.01796,2e-05,1.93142]
[1777004434301,54.65,77787.37,2.1,0.01799,2e-05,1.93362]
[1777004439339,54.65,77785.62,2.1,0.01795,2e-05,1.92987]
[1777004444371,54.64,77786.05,2.1,0.01795,2e-05,1.92988]
[1777004449406,54.64,77783.6,2.1,0.0179,2e-05,1.92497]
[1777004454441,54.63,77786.97,2.1,0.01795,2e-05,1.93007]
[1777004457315,54.63,77788.33,2.1,0.01797,2e-05,1.93227]
[1777004457382,54.63,77789.69,2.1,0.018,2e-05,1.93431]
[1777004462698,54.62,77789.31,2.1,0.01798,2e-05,1.9329]
[1777004467785,54.62,77789.74,2.1,0.01798,2e-05,1.93319]
[1777004469550,54.62,77809.83,2.1,0.01836,2e-05,1.96783]
[1777004472867,54.62,77820.56,2.1,0.01856,2e-05,1.98697]
[1777004478630,54.61,77811.09,2.1,0.01837,2e-05,1.96901]
[1777004483664,54.61,77807.68,2.1,0.01829,2e-05,1.96203]
[1777004488700,54.6,77804.87,2.1,0.01823,2e-05,1.95618]
[1777004493734,54.6,77805.89,2.1,0.01821,2e-05,1.95381]
[1777004498769,54.59,77806.12,2.1,0.01821,2e-05,1.95329]
[1777004503805,54.58,77808.38,2.1,0.01824,2e-05,1.9563]
[1777004507834,54.58,77818.77,2.1,0.01842,2e-05,1.97362]
[1777004513153,54.57,77819.58,2.1,0.01843,2e-05,1.97393]
[1777004518911,54.56,77816.0,2.1,0.01835,2e-05,1.96637]
[1777004523946,54.56,77809.45,2.1,0.01821,2e-05,1.95398]
[1777004528984,54.55,77806.62,2.1,0.01815,2e-05,1.94819]
[1777004534016,54.55,77802.64,2.1,0.01807,2e-05,1.94049]
[1777004539051,54.54,77800.63,2.1,0.01802,2e-05,1.93625]
[1777004544085,54.54,77801.11,2.1,0.01802,2e-05,1.93632]
[1777004549120,54.53,77802.01,2.1,0.01803,2e-05,1.93712]
[1777004554155,54.53,77802.54,2.1,0.018,2e-05,1.93411]
[1777004560860,54.53,77802.58,2.1,0.018,2e-05,1.93388]
[1777004566240,54.52,77804.14,2.1,0.01801,2e-05,1.93512]
[1777004571275,54.51,77805.69,2.1,0.01803,2e-05,1.93705]
[1777004576310,54.51,77805.52,2.1,0.01802,2e-05,1.936]
[1777004581346,54.5,77807.09,2.1,0.01804,2e-05,1.93798]
[1777004586382,54.5,77806.48,2.1,0.01802,2e-05,1.93616]
[1777004591418,54.49,77813.74,2.1,0.01815,2e-05,1.94795]
[1777004594450,54.49,77849.18,2.1,0.01882,2e-05,2.01012]
[1777004595456,54.49,77861.45,2.1,0.01906,2e-05,2.03176]
[1777004600492,54.48,77857.07,2.1,0.01896,2e-05,2.02234]
[1777004605526,54.47,77856.11,2.1,0.01892,2e-05,2.01911]
[1777004610567,54.46,77855.08,2.1,0.01888,2e-05,2.01579]
[1777004615602,54.45,77849.29,2.1,0.01873,2e-05,2.00083]
[1777004621645,54.44,77842.33,2.1,0.01858,2e-05,1.98697]
[1777004626679,54.44,77842.64,2.1,0.01857,2e-05,1.9863]
[1777004631714,54.43,77833.2,2.1,0.01838,2e-05,1.96851]
[1777004636749,54.42,77832.51,2.1,0.01835,2e-05,1.96627]
[1777004641791,54.42,77833.58,2.1,0.01836,2e-05,1.96713]
[1777004646821,54.41,77833.62,2.1,0.01835,2e-05,1.96622]
[1777004651859,54.4,77838.11,2.1,0.01842,2e-05,1.97293]
[1777004656898,54.4,77838.0,2.1,0.01841,2e-05,1.97175]
[1777004661927,54.39,77840.2,2.1,0.01844,2e-05,1.97463]
[1777004666964,54.38,77840.92,2.1,0.01845,2e-05,1.97491]
[1777004671997,54.38,77841.19,2.1,0.01841,2e-05,1.97119]
[1777004677032,54.37,77841.48,2.1,0.01841,2e-05,1.97076]
[1777004682067,54.37,77849.41,2.1,0.01855,2e-05,1.98376]
[1777004684857,54.36,77846.37,2.1,0.01848,2e-05,1.97799]
[1777004685092,54.36,77846.37,2.1,0.01848,2e-05,1.9778]
[1777004690123,54.36,77847.23,2.1,0.01849,2e-05,1.97837]
[1777004695158,54.35,77848.13,2.1,0.01849,2e-05,1.97894]
[1777004700192,54.34,77844.59,2.1,0.01842,2e-05,1.97171]
[1777004704223,54.34,77833.18,2.1,0.01819,2e-05,1.95102]
[1777004709258,54.33,77833.16,2.1,0.01818,2e-05,1.95022]
[1777004713613,54.33,77823.08,2.1,0.01799,2e-05,1.93229]
[1777004713686,54.33,77818.46,2.1,0.0179,2e-05,1.92418]
[1777004714244,54.33,77818.46,2.1,0.0179,2e-05,1.92418]
[1777004714583,54.33,77818.58,2.1,0.0179,2e-05,1.92429]
[1777004717084,54.33,77810.75,2.1,0.01776,2e-05,1.91063]
[1777004717338,54.33,77806.57,2.1,0.01768,2e-05,1.90339]
[1777004718081,54.33,77806.57,2.1,0.01768,2e-05,1.90339]
[1777004718327,54.33,77805.75,2.1,0.01766,2e-05,1.90193]
[1777004719873,54.33,77798.75,2.1,0.01754,2e-05,1.88993]
[1777004720339,54.33,77795.06,2.1,0.01747,2e-05,1.88362]
[1777004721603,54.33,77795.06,2.1,0.01747,2e-05,1.88362]
[1777004721607,54.33,77791.78,2.1,0.01741,2e-05,1.87802]
[1777004728392,54.33,77793.77,2.1,0.01744,2e-05,1.88124]
[1777004733428,54.33,77795.96,2.1,0.01745,2e-05,1.88171]
[1777004737037,54.33,77794.18,2.1,0.01742,2e-05,1.87862]
[1777004737458,54.33,77793.18,2.1,0.0174,2e-05,1.8769]
[1777004742235,54.33,77793.82,2.1,0.01741,2e-05,1.87792]
[1777004742491,54.33,77793.27,2.1,0.0174,2e-05,1.87697]
[1777004746106,54.33,77793.93,2.1,0.01741,2e-05,1.87804]
[1777004746519,54.33,77794.7,2.1,0.01743,2e-05,1.87932]
[1777004746882,54.33,77794.7,2.1,0.01743,2e-05,1.87932]
[1777004747526,54.32,77794.67,2.1,0.01743,2e-05,1.87925]
[1777004747897,54.32,77794.67,2.1,0.01743,2e-05,1.87925]
[1777004748534,54.32,77794.8,2.1,0.01743,2e-05,1.87946]
[1777004753568,54.32,77793.63,2.1,0.01741,2e-05,1.8774]
[1777004758603,54.32,77796.16,2.1,0.01745,2e-05,1.88162]
[1777004765657,54.32,77788.13,2.1,0.01731,2e-05,1.86793]
[1777004768678,54.32,77785.57,2.1,0.01726,2e-05,1.86365]
[1777004772852,54.32,77783.33,2.1,0.01722,2e-05,1.85994]
[1777004773713,54.32,77781.56,2.1,0.01719,2e-05,1.85698]
[1777004778750,54.32,77781.07,2.1,0.01718,2e-05,1.8563]
[1777004781730,54.33,77781.0,2.1,0.01718,2e-05,1.85624]
[1777004781773,54.33,77780.68,2.1,0.01718,2e-05,1.85573]
[1777004786806,54.33,77781.13,2.1,0.01718,2e-05,1.85664]
[1777004791840,54.33,77784.1,2.1,0.01721,2e-05,1.85866]
[1777004796875,54.33,77786.7,2.1,0.01726,2e-05,1.86316]
[1777004801910,54.33,77791.77,2.1,0.01735,2e-05,1.87178]
[1777004806946,54.33,77792.12,2.1,0.01736,2e-05,1.87242]
[1777004811981,54.33,77790.98,2.1,0.01734,2e-05,1.87055]
[1777004817015,54.33,77791.45,2.1,0.01735,2e-05,1.87142]
[1777004822052,54.33,77791.25,2.1,0.01735,2e-05,1.87117]
[1777004827085,54.33,77792.38,2.1,0.01737,2e-05,1.87317]
[1777004832120,54.33,77793.11,2.1,0.01738,2e-05,1.87449]
[1777004838162,54.33,77792.51,2.1,0.01737,2e-05,1.87357]
[1777004843197,54.33,77773.98,2.1,0.01704,2e-05,1.84254]
[1777004848237,54.34,77766.86,2.1,0.01692,2e-05,1.831]
[1777004853270,54.34,77764.01,2.1,0.01685,2e-05,1.82371]
[1777004858307,54.34,77759.43,2.1,0.01677,2e-05,1.81657]
[1777004861328,54.34,77741.93,2.1,0.01647,2e-05,1.78814]
[1777004865641,54.35,77726.27,2.1,0.01621,2e-05,1.76337]
[1777004871397,54.36,77726.36,2.1,0.01622,2e-05,1.7646]
[1777004873415,54.36,77715.03,2.1,0.01603,2e-05,1.74677]
[1777004878446,54.36,77716.08,2.1,0.01606,2e-05,1.74952]
[1777004883481,54.37,77707.63,2.1,0.01593,2e-05,1.73709]
[1777004888519,54.38,77689.84,2.1,0.01564,2e-05,1.71006]
[1777004892544,54.39,77679.3,2.1,0.01548,2e-05,1.69463]
[1777004894559,54.39,77667.19,2.1,0.01529,2e-05,1.67636]
[1777004897579,54.4,77654.5,2.1,0.0151,2e-05,1.65774]
[1777004902617,54.41,77651.09,2.1,0.01506,2e-05,1.65422]
[1777004907648,54.42,77642.94,2.1,0.01495,2e-05,1.64349]
[1777004912684,54.44,77637.49,2.1,0.01485,2e-05,1.63412]
[1777004916712,54.45,77651.12,2.1,0.01509,2e-05,1.65643]
[1777004921750,54.46,77657.58,2.1,0.01521,2e-05,1.66799]
[1777004926784,54.47,77660.69,2.1,0.01528,2e-05,1.67435]
[1777004931819,54.48,77663.69,2.1,0.01534,2e-05,1.68049]
[1777004934840,54.48,77653.52,2.1,0.01518,2e-05,1.66563]
[1777004939876,54.49,77649.99,2.1,0.01514,2e-05,1.66175]
[1777004944910,54.5,77655.54,2.1,0.01525,2e-05,1.67184]
[1777004949947,54.51,77661.02,2.1,0.01535,2e-05,1.68172]
[1777004954981,54.52,77670.06,2.1,0.01552,2e-05,1.69717]
[1777004960051,54.53,77666.18,2.1,0.01547,2e-05,1.69237]
[1777004965054,54.54,77664.32,2.1,0.01545,2e-05,1.69072]
[1777004972104,54.55,77661.79,2.1,0.0154,2e-05,1.68559]
[1777004977138,54.56,77657.66,2.1,0.01535,2e-05,1.68045]
[1777004979157,54.56,77645.18,2.1,0.01515,2e-05,1.6617]
[1777004983179,54.57,77633.65,2.1,0.01498,2e-05,1.64524]
[1777004988214,54.58,77630.34,2.1,0.01494,2e-05,1.64176]
[1777004993251,54.6,77628.65,2.1,0.01493,2e-05,1.64075]
[1777004998285,54.61,77615.0,2.1,0.01473,2e-05,1.62164]
[1777005003326,54.62,77610.85,2.1,0.01469,2e-05,1.61708]
[1777005008354,54.63,77612.32,2.1,0.01473,2e-05,1.62133]
[1777005013853,54.64,77609.18,2.1,0.0147,2e-05,1.61797]
[1777005013950,54.64,77611.02,2.1,0.01473,2e-05,1.62108]
[1777005019432,54.66,77611.07,2.1,0.01475,2e-05,1.6232]
[1777005023484,54.67,77640.16,2.1,0.01522,2e-05,1.66854]
[1777005024368,54.67,77640.16,2.1,0.01522,2e-05,1.66854]
[1777005024469,54.67,77640.16,2.1,0.01523,2e-05,1.66884]
[1777005025769,54.67,77655.54,2.1,0.01548,2e-05,1.69315]
[1777005030749,54.68,77659.65,2.1,0.01556,2e-05,1.70054]
[1777005030759,54.68,77658.18,2.1,0.01554,2e-05,1.69847]
[1777005033347,54.68,77655.89,2.1,0.01548,2e-05,1.69244]
[1777005033986,54.68,77655.89,2.1,0.01548,2e-05,1.69244]
[1777005042598,54.7,77657.32,2.1,0.01553,2e-05,1.69718]
[1777005044562,54.7,77657.49,2.1,0.01554,2e-05,1.69769]
[1777005044607,54.7,77657.49,2.1,0.01554,2e-05,1.69769]
[1777005045343,54.7,77666.12,2.1,0.01568,2e-05,1.71145]
[1777005045617,54.7,77666.12,2.1,0.01568,2e-05,1.71167]
[1777005046892,54.7,77666.12,2.1,0.01568,2e-05,1.71167]
[1777005047039,54.7,77666.12,2.1,0.01568,2e-05,1.71167]
[1777005047738,54.71,77673.13,2.1,0.0158,2e-05,1.72292]
[1777005047839,54.71,77674.23,2.1,0.01582,2e-05,1.72487]
[1777005050762,54.71,77674.54,2.1,0.01583,2e-05,1.72577]
[1777005050859,54.71,77672.08,2.1,0.01579,2e-05,1.72209]
[1777005051992,54.71,77672.08,2.1,0.01579,2e-05,1.72209]
[1777005051993,54.71,77670.87,2.1,0.01578,2e-05,1.72039]
[1777005054069,54.71,77670.87,2.1,0.01578,2e-05,1.7206]
[1777005054681,54.72,77661.58,2.1,0.01563,2e-05,1.70647]
[1777005055777,54.72,77661.58,2.1,0.01563,2e-05,1.70647]
[1777005055798,54.72,77669.32,2.1,0.01576,2e-05,1.71884]
[1777005056805,54.72,77669.32,2.1,0.01576,2e-05,1.71884]
[1777005056905,54.72,77669.44,2.1,0.01576,2e-05,1.71925]
[1777005058733,54.72,77669.44,2.1,0.01577,2e-05,1.71946]
[1777005058738,54.72,77668.61,2.1,0.01575,2e-05,1.71837]
[1777005061713,54.73,77668.9,2.1,0.01576,2e-05,1.71926]
[1777005061814,54.73,77667.86,2.1,0.01575,2e-05,1.71785]
[1777005066979,54.73,77670.38,2.1,0.0158,2e-05,1.72269]
[1777005067009,54.74,77666.58,2.1,0.01574,2e-05,1.71693]
[1777005068357,54.74,77666.58,2.1,0.01574,2e-05,1.71716]
[1777005068780,54.74,77666.23,2.1,0.01574,2e-05,1.71683]
[1777005070288,54.74,77666.19,2.1,0.01574,2e-05,1.717]
[1777005070794,54.74,77666.33,2.1,0.01574,2e-05,1.71745]
[1777005075827,54.75,77667.3,2.1,0.01577,2e-05,1.72008]
[1777005077391,54.75,77670.93,2.1,0.01584,2e-05,1.72601]
[1777005077852,54.75,77670.93,2.1,0.01584,2e-05,1.72601]
[1777005085898,54.76,77671.04,2.1,0.01586,2e-05,1.72794]
[1777005090936,54.77,77668.29,2.1,0.01582,2e-05,1.72454]
[1777005092721,54.77,77668.1,2.1,0.01579,2e-05,1.72145]
[1777005092947,54.77,77666.64,2.1,0.01577,2e-05,1.71934]
[1777005094758,54.77,77666.39,2.1,0.01577,2e-05,1.71915]
[1777005094963,54.77,77665.43,2.1,0.01575,2e-05,1.71783]
[1777005098197,54.78,77666.54,2.1,0.01578,2e-05,1.72018]
[1777005098989,54.78,77667.16,2.1,0.01579,2e-05,1.72136]
[1777005104024,54.79,77669.89,2.1,0.01585,2e-05,1.72667]
[1777005110068,54.79,77672.77,2.1,0.01591,2e-05,1.73239]
[1777005115103,54.8,77669.68,2.1,0.01587,2e-05,1.72846]
[1777005116158,54.8,77684.29,2.1,0.01611,2e-05,1.75186]
[1777005122151,54.81,77669.96,2.1,0.01588,2e-05,1.73004]
[1777005127185,54.81,77669.86,2.1,0.01589,2e-05,1.73086]
[1777005132221,54.82,77680.57,2.1,0.01608,2e-05,1.74878]
[1777005137583,54.83,77670.36,2.1,0.01592,2e-05,1.73359]
[1777005143298,54.83,77666.59,2.1,0.01587,2e-05,1.72855]
[1777005148335,54.84,77665.17,2.1,0.01586,2e-05,1.72727]
[1777005153368,54.85,77663.44,2.1,0.01581,2e-05,1.72255]
[1777005157723,54.85,77635.97,2.1,0.01537,2e-05,1.68077]
[1777005163442,54.86,77630.49,2.1,0.0153,2e-05,1.67368]
[1777005168472,54.87,77627.48,2.1,0.01526,2e-05,1.67043]
[1777005173507,54.88,77627.27,2.1,0.01527,2e-05,1.67148]
[1777005178548,54.89,77625.71,2.1,0.01527,2e-05,1.67069]
[1777005183577,54.9,77624.19,2.1,0.01526,2e-05,1.66967]
[1777005186599,54.91,77613.87,2.1,0.0151,2e-05,1.65469]
[1777005191634,54.92,77613.66,2.1,0.01511,2e-05,1.65578]
[1777005196668,54.93,77612.7,2.1,0.01511,2e-05,1.65571]
[1777005201704,54.94,77610.39,2.1,0.01509,2e-05,1.65361]
[1777005206740,54.95,77611.26,2.1,0.01512,2e-05,1.65634]
[1777005211773,54.96,77612.86,2.1,0.01513,2e-05,1.65725]
[1777005216809,54.97,77616.37,2.1,0.0152,2e-05,1.66397]
[1777005221844,54.98,77617.39,2.1,0.01523,2e-05,1.66683]
[1777005228220,54.99,77617.9,2.1,0.01526,2e-05,1.66915]
[1777005230871,54.99,77617.79,2.1,0.01526,2e-05,1.66949]
[1777005230901,54.99,77617.79,2.1,0.01526,2e-05,1.66949]
[1777005232920,55.0,77637.91,2.1,0.0156,2e-05,1.70129]
[1777005238291,55.0,77640.74,2.1,0.01565,2e-05,1.70665]
[1777005243997,55.01,77640.86,2.1,0.01567,2e-05,1.70803]
[1777005249033,55.02,77633.63,2.1,0.01556,2e-05,1.69777]
[1777005251972,55.02,77630.78,2.1,0.01552,2e-05,1.69376]
[1777005252054,55.02,77629.87,2.1,0.0155,2e-05,1.69256]
[1777005252937,55.02,77629.87,2.1,0.0155,2e-05,1.69256]
[1777005253060,55.02,77629.9,2.1,0.01551,2e-05,1.69282]
[1777005256275,55.03,77629.38,2.1,0.0155,2e-05,1.69244]
[1777005257088,55.03,77626.22,2.1,0.01546,2e-05,1.68797]
[1777005257498,55.03,77626.22,2.1,0.01546,2e-05,1.68797]
[1777005258096,55.03,77620.05,2.1,0.01536,2e-05,1.67867]
[1777005263131,55.04,77615.77,2.1,0.0153,2e-05,1.6733]
[1777005268169,55.05,77613.85,2.1,0.01528,2e-05,1.67155]
[1777005273211,55.06,77613.73,2.1,0.01527,2e-05,1.66966]
[1777005278243,55.06,77612.01,2.1,0.01525,2e-05,1.66827]
[1777005282664,55.07,77611.4,2.1,0.01525,2e-05,1.66782]
[1777005282679,55.07,77612.55,2.1,0.01528,2e-05,1.67032]
[1777005285299,55.07,77612.55,2.1,0.01528,2e-05,1.67056]
[1777005285330,55.08,77612.55,2.1,0.01528,2e-05,1.6708]
[1777005289319,55.08,77626.83,2.1,0.01552,2e-05,1.69374]
[1777005292274,55.08,77626.61,2.1,0.01552,2e-05,1.69381]
[1777005292348,55.09,77627.54,2.1,0.01554,2e-05,1.69545]
[1777005292976,55.09,77627.54,2.1,0.01554,2e-05,1.69545]
[1777005293077,55.09,77627.54,2.1,0.01554,2e-05,1.69566]
[1777005297712,55.09,77627.54,2.1,0.01555,2e-05,1.69606]
[1777005297759,55.09,77626.64,2.1,0.01554,2e-05,1.69526]
[1777005298720,55.09,77610.83,2.1,0.01528,2e-05,1.6709]
[1777005304425,55.1,77602.03,2.1,0.01516,2e-05,1.65892]
[1777005307447,55.11,77615.36,2.1,0.01538,2e-05,1.6801]
[1777005312483,55.12,77621.18,2.1,0.01549,2e-05,1.69013]
[1777005317516,55.12,77619.14,2.1,0.01546,2e-05,1.68804]
[1777005324567,55.14,77618.73,2.1,0.01547,2e-05,1.68888]
[1777005329602,55.14,77619.45,2.1,0.0155,2e-05,1.69103]
[1777005334637,55.15,77620.08,2.1,0.01549,2e-05,1.69008]
[1777005339715,55.16,77627.98,2.1,0.01563,2e-05,1.70329]
[1777005339812,55.16,77628.06,2.1,0.01563,2e-05,1.7036]
[1777005341128,55.16,77628.06,2.1,0.01563,2e-05,1.7036]
[1777005341157,55.16,77627.94,2.1,0.01563,2e-05,1.70359]
[1777005349069,55.17,77629.33,2.1,0.01567,2e-05,1.7071]
[1777005356994,55.17,77629.16,2.1,0.01567,2e-05,1.70748]
[1777005357069,55.18,77628.17,2.1,0.01567,2e-05,1.70656]
[1777005362072,55.18,77628.41,2.1,0.01568,2e-05,1.70754]
[1777005362083,55.18,77639.18,2.1,0.01585,2e-05,1.7245]
[1777005363766,55.18,77639.18,2.1,0.01585,2e-05,1.7245]
[1777005363849,55.18,77642.87,2.1,0.01592,2e-05,1.73053]
[1777005364604,55.18,77642.87,2.1,0.01592,2e-05,1.73053]
[1777005364857,55.18,77642.99,2.1,0.01592,2e-05,1.73082]
[1777005369892,55.19,77645.3,2.1,0.01597,2e-05,1.73498]
[1777005374926,55.19,77648.35,2.1,0.01602,2e-05,1.74035]
[1777005379961,55.19,77656.06,2.1,0.01616,2e-05,1.75311]
[1777005384996,55.2,77654.82,2.1,0.01614,2e-05,1.75167]
[1777005390030,55.2,77653.62,2.1,0.01613,2e-05,1.75032]
[1777005395066,55.21,77656.89,2.1,0.01616,2e-05,1.75306]
[1777005400104,55.21,77656.06,2.1,0.01615,2e-05,1.75231]
[1777005401459,55.21,77656.06,2.1,0.01615,2e-05,1.75231]
[1777005401560,55.21,77654.74,2.1,0.01613,2e-05,1.75033]
[1777005407158,55.22,77654.19,2.1,0.01613,2e-05,1.75015]
[1777005412186,55.22,77648.65,2.1,0.01605,2e-05,1.742]
[1777005417222,55.22,77654.76,2.1,0.01616,2e-05,1.75231]
[1777005422257,55.23,77658.16,2.1,0.01622,2e-05,1.75829]
[1777005425279,55.23,77673.4,2.1,0.01648,2e-05,1.78297]
[1777005430316,55.23,77671.98,2.1,0.01646,2e-05,1.78098]
[1777005434344,55.23,77659.31,2.1,0.01625,2e-05,1.76108]
[1777005436394,55.23,77659.27,2.1,0.01625,2e-05,1.76112]
[1777005436463,55.24,77660.62,2.1,0.01627,2e-05,1.76339]
[1777005438612,55.24,77658.42,2.1,0.01624,2e-05,1.76011]
[1777005439380,55.24,77655.55,2.1,0.01619,2e-05,1.75566]
[1777005440125,55.24,77655.55,2.1,0.01619,2e-05,1.75566]
[1777005440384,55.24,77658.79,2.1,0.01625,2e-05,1.76095]
[1777005445419,55.24,77662.42,2.1,0.01632,2e-05,1.76733]
[1777005450454,55.25,77665.27,2.1,0.01637,2e-05,1.77246]
[1777005455488,55.25,77661.98,2.1,0.01629,2e-05,1.76475]
[1777005460439,55.25,77661.54,2.1,0.01629,2e-05,1.76457]
[1777005460528,55.26,77661.64,2.1,0.01629,2e-05,1.76486]
[1777005463349,55.26,77662.77,2.1,0.01632,2e-05,1.76692]
[1777005463550,55.26,77658.19,2.1,0.01624,2e-05,1.75975]
[1777005468580,55.26,77646.14,2.1,0.01605,2e-05,1.74143]
[1777005473616,55.27,77639.97,2.1,0.01595,2e-05,1.73256]
[1777005478650,55.28,77639.44,2.1,0.01595,2e-05,1.73263]
[1777005483685,55.28,77637.86,2.1,0.01594,2e-05,1.73105]
[1777005488720,55.29,77637.58,2.1,0.01594,2e-05,1.7315]
[1777005494491,55.29,77636.76,2.1,0.01594,2e-05,1.73092]
[1777005500137,55.3,77632.44,2.1,0.01588,2e-05,1.72556]
[1777005505839,55.31,77621.19,2.1,0.0157,2e-05,1.70887]
[1777005510874,55.31,77615.6,2.1,0.01562,2e-05,1.70119]
[1777005514903,55.32,77608.39,2.1,0.01549,2e-05,1.68793]
[1777005520276,55.33,77609.32,2.1,0.01552,2e-05,1.69068]
[1777005525978,55.34,77616.52,2.1,0.01565,2e-05,1.70306]
[1777005528522,55.34,77616.64,2.1,0.01565,2e-05,1.70344]
[1777005528567,55.34,77622.72,2.1,0.01575,2e-05,1.71307]
[1777005535728,55.35,77622.25,2.1,0.01575,2e-05,1.71306]
[1777005535752,55.35,77621.41,2.1,0.01574,2e-05,1.71229]
[1777005540969,55.36,77619.29,2.1,0.01572,2e-05,1.70988]
[1777005546123,55.36,77608.6,2.1,0.01556,2e-05,1.69441]
[1777005550460,55.37,77604.37,2.1,0.01549,2e-05,1.68853]
[1777005550476,55.37,77603.66,2.1,0.01549,2e-05,1.68765]
[1777005556190,55.38,77603.99,2.1,0.0155,2e-05,1.68944]
[1777005561225,55.39,77602.99,2.1,0.0155,2e-05,1.68897]
[1777005564243,55.39,77603.51,2.1,0.01551,2e-05,1.6902]
[1777005564307,55.39,77604.19,2.1,0.01553,2e-05,1.69146]
[1777005570641,55.4,77605.31,2.1,0.01556,2e-05,1.69447]
[1777005571298,55.4,77596.18,2.1,0.01539,2e-05,1.67771]
[1777005573255,55.4,77596.18,2.1,0.01539,2e-05,1.67794]
[1777005573343,55.4,77593.04,2.1,0.01534,2e-05,1.67339]
[1777005576381,55.41,77594.07,2.1,0.01536,2e-05,1.67546]
[1777005576417,55.41,77594.07,2.1,0.01536,2e-05,1.67546]
[1777005576597,55.41,77590.07,2.1,0.0153,2e-05,1.66959]
[1777005578037,55.41,77590.07,2.1,0.0153,2e-05,1.66959]
[1777005578395,55.41,77530.08,2.1,0.01436,2e-05,1.58006]
[1777005578924,55.41,77530.08,2.1,0.01436,2e-05,1.58006]
[1777005579416,55.42,77521.9,2.1,0.01425,2e-05,1.56914]
[1777005582424,55.42,77551.48,2.1,0.01472,2e-05,1.6138]
[1777005585680,55.43,77558.02,2.1,0.01483,2e-05,1.62421]
[1777005585727,55.43,77558.92,2.1,0.01484,2e-05,1.62589]
[1777005588477,55.44,77573.91,2.1,0.01509,2e-05,1.64935]
[1777005592490,55.45,77585.79,2.1,0.01529,2e-05,1.6685]
[1777005592936,55.45,77585.79,2.1,0.01529,2e-05,1.6685]
[1777005593765,55.45,77585.79,2.1,0.01529,2e-05,1.6685]
[1777005593498,55.45,77589.87,2.1,0.01536,2e-05,1.67472]
[1777005594504,55.45,77591.14,2.1,0.01538,2e-05,1.67692]
[1777005594806,55.45,77591.14,2.1,0.01538,2e-05,1.67692]
[1777005595507,55.45,77593.31,2.1,0.01542,2e-05,1.68073]
[1777005600544,55.46,77587.95,2.1,0.01535,2e-05,1.67371]
[1777005602623,55.46,77571.93,2.1,0.01509,2e-05,1.64988]
[1777005604000,55.47,77570.85,2.1,0.01508,2e-05,1.64879]
[1777005604576,55.47,77570.14,2.1,0.01508,2e-05,1.648]
[1777005605754,55.47,77570.14,2.1,0.01508,2e-05,1.648]
[1777005605791,55.47,77576.27,2.1,0.01517,2e-05,1.65726]
[1777005611619,55.48,77575.93,2.1,0.01518,2e-05,1.65835]
[1777005616655,55.49,77579.35,2.1,0.01525,2e-05,1.66484]
[1777005621690,55.5,77578.74,2.1,0.01526,2e-05,1.66523]
[1777005625718,55.51,77566.95,2.1,0.01508,2e-05,1.64846]
[1777005630753,55.52,77563.08,2.1,0.01503,2e-05,1.64407]
[1777005633157,55.52,77573.1,2.1,0.01517,2e-05,1.65685]
[1777005633773,55.52,77573.97,2.1,0.01519,2e-05,1.65843]
[1777005635729,55.52,77583.97,2.1,0.01535,2e-05,1.67389]
[1777005635788,55.53,77591.47,2.1,0.01548,2e-05,1.68559]
[1777005640825,55.53,77592.92,2.1,0.01551,2e-05,1.68892]
[1777005645861,55.54,77595.58,2.1,0.01557,2e-05,1.69409]
[1777005651207,55.55,77598.43,2.1,0.01562,2e-05,1.69954]
[1777005656940,55.56,77601.94,2.1,0.0157,2e-05,1.70619]
[1777005661972,55.56,77605.1,2.1,0.01576,2e-05,1.71206]
[1777005664993,55.57,77616.42,2.1,0.01595,2e-05,1.73022]
[1777005670030,55.57,77617.32,2.1,0.01597,2e-05,1.73243]
[1777005674064,55.58,77633.37,2.1,0.01625,2e-05,1.7583]
[1777005679096,55.58,77641.84,2.1,0.0164,2e-05,1.77224]
[1777005684131,55.58,77644.72,2.1,0.01645,2e-05,1.77719]
[1777005689166,55.58,77651.06,2.1,0.01656,2e-05,1.78763]
[1777005691491,55.59,77640.31,2.1,0.01635,2e-05,1.76754]
[1777005697227,55.59,77637.41,2.1,0.01631,2e-05,1.76329]
[1777005702262,55.59,77634.23,2.1,0.01626,2e-05,1.75863]
[1777005707298,55.59,77631.47,2.1,0.01622,2e-05,1.75467]
[1777005712338,55.6,77628.51,2.1,0.01617,2e-05,1.75041]
[1777005714351,55.6,77615.96,2.1,0.01596,2e-05,1.73088]
[1777005719385,55.6,77612.01,2.1,0.0159,2e-05,1.72534]
[1777005724424,55.61,77620.24,2.1,0.01605,2e-05,1.73893]
[1777005729454,55.61,77617.26,2.1,0.016,2e-05,1.73482]
[1777005734487,55.61,77616.85,2.1,0.016,2e-05,1.73474]
[1777005739522,55.62,77616.9,2.1,0.01601,2e-05,1.73538]
[1777005744556,55.62,77617.04,2.1,0.01602,2e-05,1.73615]
[1777005749592,55.63,77619.1,2.1,0.01606,2e-05,1.7399]
[1777005755634,55.63,77618.61,2.1,0.01603,2e-05,1.73676]
[1777005760676,55.63,77620.41,2.1,0.01607,2e-05,1.74011]
[1777005765710,55.64,77617.3,2.1,0.01602,2e-05,1.73574]
[1777005770745,55.64,77616.03,2.1,0.01601,2e-05,1.7343]
[1777005775779,55.64,77616.66,2.1,0.01602,2e-05,1.73584]
[1777005780819,55.65,77617.6,2.1,0.01604,2e-05,1.73795]
[1777005786856,55.65,77616.56,2.1,0.01603,2e-05,1.73684]
[1777005791893,55.66,77617.39,2.1,0.01605,2e-05,1.73867]
[1777005796926,55.66,77621.77,2.1,0.01613,2e-05,1.74601]
[1777005801963,55.66,77629.01,2.1,0.01626,2e-05,1.75784]
[1777005806996,55.66,77626.45,2.1,0.01622,2e-05,1.75415]
[1777005812031,55.67,77626.95,2.1,0.0162,2e-05,1.75226]
[1777005817063,55.67,77629.87,2.1,0.01625,2e-05,1.75723]
[1777005822409,55.67,77630.75,2.1,0.01627,2e-05,1.75896]
[1777005828147,55.67,77627.55,2.1,0.01622,2e-05,1.75433]
[1777005833180,55.68,77626.37,2.1,0.01621,2e-05,1.75285]
[1777005838222,55.68,77624.59,2.1,0.01618,2e-05,1.75042]
[1777005843252,55.68,77622.31,2.1,0.01615,2e-05,1.74717]
[1777005848287,55.69,77622.65,2.1,0.01616,2e-05,1.74815]
[1777005853322,55.69,77625.21,2.1,0.01621,2e-05,1.75263]
[1777005858357,55.69,77630.31,2.1,0.0163,2e-05,1.76111]
[1777005863393,55.69,77632.42,2.1,0.01634,2e-05,1.76484]
[1777005868427,55.7,77633.76,2.1,0.01636,2e-05,1.76734]
[1777005873462,55.7,77636.96,2.1,0.01639,2e-05,1.76974]
[1777005878497,55.7,77640.66,2.1,0.01646,2e-05,1.77599]
[1777005884541,55.7,77642.06,2.1,0.01649,2e-05,1.7786]
[1777005889577,55.71,77643.94,2.1,0.01652,2e-05,1.7819]
[1777005892899,55.71,77654.4,2.1,0.01671,2e-05,1.79891]
[1777005898638,55.71,77653.27,2.1,0.01669,2e-05,1.79728]
[1777005902970,55.71,77666.52,2.1,0.01692,2e-05,1.81878]
[1777005908708,55.71,77664.66,2.1,0.01689,2e-05,1.81572]
[1777005913742,55.71,77665.96,2.1,0.01691,2e-05,1.81774]
[1777005918777,55.71,77664.5,2.1,0.01688,2e-05,1.81528]
[1777005923817,55.71,77666.49,2.1,0.01691,2e-05,1.81843]
[1777005928847,55.71,77666.36,2.1,0.01691,2e-05,1.81811]
[1777005933882,55.71,77668.91,2.1,0.01693,2e-05,1.819]
[1777005938920,55.7,77663.53,2.1,0.01683,2e-05,1.81017]
[1777005942947,55.7,77652.42,2.1,0.01664,2e-05,1.79221]
[1777005947981,55.71,77644.25,2.1,0.0165,2e-05,1.7793]
[1777005953017,55.71,77643.7,2.1,0.01649,2e-05,1.77863]
[1777005958054,55.71,77645.33,2.1,0.01652,2e-05,1.78141]
[1777005961074,55.71,77628.68,2.1,0.01624,2e-05,1.75512]
[1777005962080,55.71,77618.03,2.1,0.01607,2e-05,1.73845]
[1777005967126,55.71,77623.14,2.1,0.01616,2e-05,1.74701]
[1777005972153,55.72,77621.67,2.1,0.01614,2e-05,1.74521]
[1777005974167,55.72,77633.8,2.1,0.01634,2e-05,1.76456]
[1777005979201,55.72,77638.26,2.1,0.01642,2e-05,1.77197]
[1777005984236,55.72,77641.72,2.1,0.01649,2e-05,1.77778]
[1777005988267,55.72,77652.56,2.1,0.01667,2e-05,1.79532]
[1777005993610,55.72,77657.98,2.1,0.01674,2e-05,1.80103]
[1777005999341,55.72,77662.58,2.1,0.01682,2e-05,1.80851]
[1777006004377,55.72,77659.09,2.1,0.01676,2e-05,1.80287]
[1777006009413,55.72,77661.33,2.1,0.0168,2e-05,1.80647]
[1777006014447,55.72,77660.13,2.1,0.01678,2e-05,1.80451]
[1777006020489,55.72,77666.75,2.1,0.01689,2e-05,1.81513]
[1777006025524,55.72,77684.31,2.1,0.0172,2e-05,1.84353]
[1777006030558,55.72,77690.22,2.1,0.0173,2e-05,1.85292]
[1777006035592,55.72,77693.85,2.1,0.01736,2e-05,1.85843]
[1777006040633,55.71,77691.09,2.1,0.0173,2e-05,1.8534]
[1777006045663,55.71,77692.29,2.1,0.01732,2e-05,1.8549]
[1777006050249,55.71,77693.51,2.1,0.01734,2e-05,1.85662]
[1777006050303,55.71,77683.48,2.1,0.01716,2e-05,1.83995]
[1777006051229,55.71,77683.48,2.1,0.01716,2e-05,1.83995]
[1777006051244,55.71,77682.66,2.1,0.01711,2e-05,1.83541]
[1777006056743,55.7,77690.24,2.1,0.01724,2e-05,1.8475]
[1777006061778,55.7,77698.74,2.1,0.01739,2e-05,1.86099]
[1777006066810,55.7,77700.98,2.1,0.01742,2e-05,1.86417]
[1777006067846,55.7,77700.98,2.1,0.01742,2e-05,1.86417]
[1777006067898,55.7,77700.49,2.1,0.01741,2e-05,1.86326]
[1777006068809,55.7,77700.49,2.1,0.01741,2e-05,1.86326]
[1777006068909,55.7,77701.35,2.1,0.01743,2e-05,1.86458]
[1777006074178,55.69,77705.47,2.1,0.0175,2e-05,1.87092]
[1777006079901,55.69,77708.8,2.1,0.01755,2e-05,1.87583]
[1777006084248,55.69,77722.55,2.1,0.01779,2e-05,1.89837]
[1777006089971,55.68,77718.31,2.1,0.01771,2e-05,1.89044]
[1777006095011,55.68,77719.79,2.1,0.01773,2e-05,1.8922]
[1777006098725,55.67,77729.21,2.1,0.01789,2e-05,1.90755]
[1777006099036,55.67,77729.21,2.1,0.01789,2e-05,1.90736]
[1777006099759,55.67,77729.21,2.1,0.01789,2e-05,1.90736]
[1777006100051,55.67,77726.72,2.1,0.01784,2e-05,1.90299]
[1777006105079,55.67,77724.76,2.1,0.0178,2e-05,1.89887]
[1777006110114,55.66,77721.67,2.1,0.01773,2e-05,1.89296]
[1777006115153,55.66,77732.34,2.1,0.01789,2e-05,1.90695]
[1777006118334,55.65,77743.09,2.1,0.01808,2e-05,1.92464]
[1777006121323,55.65,77745.82,2.1,0.01813,2e-05,1.92891]
[1777006122203,55.65,77753.0,2.1,0.01826,2e-05,1.94073]
[1777006127236,55.64,77755.79,2.1,0.0183,2e-05,1.9443]
[1777006132270,55.63,77748.69,2.1,0.01815,2e-05,1.93106]
[1777006132626,55.63,77748.69,2.1,0.01815,2e-05,1.93106]
[1777006133278,55.63,77747.57,2.1,0.01813,2e-05,1.92894]
[1777006138312,55.62,77749.83,2.1,0.01816,2e-05,1.93176]
[1777006143353,55.62,77759.73,2.1,0.01833,2e-05,1.9476]
[1777006146618,55.61,77766.07,2.1,0.01844,2e-05,1.95776]
[1777006147375,55.61,77765.95,2.1,0.01844,2e-05,1.95731]
[1777006152412,55.6,77764.4,2.1,0.01839,2e-05,1.95341]
[1777006157445,55.6,77764.36,2.1,0.01838,2e-05,1.95214]
[1777006163488,55.59,77765.38,2.1,0.01838,2e-05,1.95247]
[1777006168522,55.58,77761.85,2.1,0.0183,2e-05,1.94525]
[1777006173557,55.57,77762.43,2.1,0.01827,2e-05,1.94192]
[1777006178594,55.57,77762.41,2.1,0.01826,2e-05,1.94082]
[1777006183631,55.56,77756.94,2.1,0.01815,2e-05,1.93045]
[1777006184959,55.56,77756.94,2.1,0.01815,2e-05,1.93045]
[1777006185010,55.56,77755.68,2.1,0.01812,2e-05,1.92793]
[1777006190681,55.55,77755.91,2.1,0.01812,2e-05,1.92743]
[1777006197730,55.54,77757.65,2.1,0.01813,2e-05,1.92915]
[1777006202765,55.54,77757.25,2.1,0.01812,2e-05,1.92758]
[1777006207800,55.53,77760.97,2.1,0.01818,2e-05,1.93298]
[1777006212836,55.52,77758.41,2.1,0.01812,2e-05,1.92772]
[1777006217872,55.52,77748.57,2.1,0.01793,2e-05,1.9102]
[1777006225241,55.51,77750.1,2.1,0.01794,2e-05,1.91165]
[1777006230964,55.51,77749.92,2.1,0.01793,2e-05,1.91064]
[1777006235997,55.5,77755.08,2.1,0.01799,2e-05,1.91544]
[1777006241032,55.5,77754.4,2.1,0.01797,2e-05,1.91328]
[1777006246074,55.49,77756.05,2.1,0.01799,2e-05,1.91524]
[1777006251101,55.49,77758.29,2.1,0.01802,2e-05,1.9182]
[1777006256136,55.48,77758.92,2.1,0.01802,2e-05,1.91841]
[1777006261179,55.47,77759.01,2.1,0.01801,2e-05,1.91771]
[1777006266208,55.47,77759.26,2.1,0.01801,2e-05,1.91729]
[1777006271243,55.46,77759.87,2.1,0.01801,2e-05,1.91749]
[1777006276278,55.46,77760.15,2.1,0.01801,2e-05,1.91713]
[1777006281313,55.45,77757.46,2.1,0.01795,2e-05,1.91175]
[1777006286353,55.45,77752.55,2.1,0.01785,2e-05,1.90267]
[1777006291384,55.44,77743.04,2.1,0.01764,2e-05,1.88284]
[1777006296418,55.44,77740.07,2.1,0.01758,2e-05,1.87733]
[1777006301454,55.44,77737.51,2.1,0.01753,2e-05,1.87256]
[1777006306491,55.43,77736.94,2.1,0.01752,2e-05,1.87113]
[1777006311522,55.43,77735.61,2.1,0.01749,2e-05,1.86844]
[1777006316559,55.43,77735.75,2.1,0.01748,2e-05,1.86823]
[1777006321593,55.42,77728.93,2.1,0.01736,2e-05,1.8565]
[1777006326628,55.42,77726.4,2.1,0.01731,2e-05,1.85197]
[1777006331664,55.42,77723.34,2.1,0.01725,2e-05,1.84662]
[1777006336703,55.42,77722.4,2.1,0.01723,2e-05,1.8448]
[1777006341734,55.42,77724.39,2.1,0.01726,2e-05,1.84782]
[1777006346769,55.42,77723.34,2.1,0.01724,2e-05,1.84579]
[1777006351804,55.41,77718.58,2.1,0.01713,2e-05,1.83452]
[1777006356158,55.41,77707.53,2.1,0.01693,2e-05,1.81632]
[1777006361877,55.41,77710.57,2.1,0.01698,2e-05,1.82124]
[1777006366909,55.41,77712.84,2.1,0.01702,2e-05,1.82488]
[1777006371944,55.41,77712.68,2.1,0.01702,2e-05,1.82451]
[1777006376979,55.41,77710.92,2.1,0.01699,2e-05,1.82152]
[1777006382013,55.41,77711.9,2.1,0.017,2e-05,1.82304]
[1777006387049,55.41,77712.2,2.1,0.01701,2e-05,1.82344]
[1777006392088,55.41,77711.48,2.1,0.01699,2e-05,1.82214]
[1777006397125,55.41,77714.0,2.1,0.01704,2e-05,1.82616]
[1777006402157,55.41,77718.23,2.1,0.01711,2e-05,1.83291]
[1777006406510,55.41,77702.52,2.1,0.01683,2e-05,1.80708]
[1777006412226,55.41,77704.7,2.1,0.01684,2e-05,1.80757]
[1777006417260,55.41,77705.65,2.1,0.01686,2e-05,1.80921]
[1777006422298,55.41,77707.65,2.1,0.0169,2e-05,1.81257]
[1777006427334,55.41,77710.19,2.1,0.01694,2e-05,1.81683]
[1777006432366,55.41,77711.06,2.1,0.01696,2e-05,1.81832]
[1777006437401,55.41,77711.37,2.1,0.01696,2e-05,1.8189]
[1777006442437,55.41,77711.51,2.1,0.01697,2e-05,1.81921]
[1777006447471,55.41,77714.04,2.1,0.01701,2e-05,1.82335]
[1777006452506,55.41,77712.07,2.1,0.01698,2e-05,1.82012]
[1777006458550,55.41,77710.03,2.1,0.01694,2e-05,1.8168]
[1777006464593,55.41,77708.47,2.1,0.01691,2e-05,1.81427]
[1777006469626,55.41,77706.93,2.1,0.01689,2e-05,1.81178]
[1777006474661,55.41,77700.27,2.1,0.01674,2e-05,1.7979]
[1777006479697,55.41,77698.67,2.1,0.01672,2e-05,1.79545]
[1777006485739,55.41,77701.45,2.1,0.01677,2e-05,1.80012]
[1777006490773,55.41,77694.75,2.1,0.01665,2e-05,1.78942]
[1777006495808,55.41,77694.03,2.1,0.01664,2e-05,1.78848]
[1777006501860,55.42,77694.56,2.1,0.01665,2e-05,1.78963]
[1777006507211,55.42,77689.89,2.1,0.01658,2e-05,1.78246]
[1777006512929,55.42,77694.58,2.1,0.01666,2e-05,1.79036]
[1777006517962,55.42,77695.77,2.1,0.01669,2e-05,1.79258]
[1777006522997,55.42,77700.23,2.1,0.01677,2e-05,1.80008]
[1777006528033,55.43,77698.79,2.1,0.01674,2e-05,1.79799]
[1777006533067,55.43,77698.89,2.1,0.01672,2e-05,1.79532]
[1777006538104,55.43,77701.89,2.1,0.01678,2e-05,1.80041]
[1777006543137,55.43,77700.08,2.1,0.01675,2e-05,1.79765]
[1777006548172,55.43,77698.94,2.1,0.01673,2e-05,1.79598]
[1777006553208,55.43,77697.3,2.1,0.0167,2e-05,1.79348]
[1777006558245,55.43,77691.24,2.1,0.0166,2e-05,1.78389]
[1777006563277,55.44,77690.67,2.1,0.01659,2e-05,1.78321]
[1777006568313,55.44,77689.59,2.1,0.01658,2e-05,1.78174]
[1777006573348,55.44,77689.0,2.1,0.01657,2e-05,1.78102]
[1777006578543,55.44,77681.46,2.1,0.01644,2e-05,1.76911]
[1777006578603,55.44,77681.12,2.1,0.01644,2e-05,1.76863]
[1777006579530,55.44,77681.12,2.1,0.01644,2e-05,1.76863]
[1777006579629,55.44,77681.12,2.1,0.01644,2e-05,1.76869]
[1777006585431,55.44,77685.97,2.1,0.01652,2e-05,1.77686]
[1777006590467,55.45,77692.96,2.1,0.01665,2e-05,1.78831]
[1777006595504,55.45,77692.46,2.1,0.01661,2e-05,1.7846]
[1777006600541,55.45,77691.75,2.1,0.0166,2e-05,1.78366]
[1777006606582,55.45,77691.43,2.1,0.0166,2e-05,1.78337]
[1777006611617,55.45,77690.18,2.1,0.01658,2e-05,1.78156]
[1777006616671,55.45,77689.14,2.1,0.01656,2e-05,1.78009]
[1777006617687,55.45,77689.14,2.1,0.01656,2e-05,1.78009]
[1777006617781,55.45,77687.84,2.1,0.01654,2e-05,1.77804]
[1777006618580,55.45,77687.84,2.1,0.01654,2e-05,1.77804]
[1777006618646,55.45,77687.84,2.1,0.01654,2e-05,1.77808]
[1777006620133,55.45,77687.84,2.1,0.01654,2e-05,1.77811]
[1777006620701,55.45,77687.86,2.1,0.01654,2e-05,1.77819]
[1777006621794,55.45,77687.86,2.1,0.01654,2e-05,1.77819]
[1777006621830,55.45,77687.86,2.1,0.01654,2e-05,1.77822]
[1777006626349,55.45,77688.01,2.1,0.01655,2e-05,1.77862]
[1777006626740,55.45,77688.1,2.1,0.01655,2e-05,1.7788]
[1777006631781,55.46,77688.95,2.1,0.01657,2e-05,1.78035]
[1777006636814,55.46,77691.33,2.1,0.01661,2e-05,1.78436]
[1777006641844,55.46,77694.12,2.1,0.01666,2e-05,1.78896]
[1777006646880,55.46,77693.19,2.1,0.01664,2e-05,1.78755]
[1777006651916,55.46,77691.01,2.1,0.01658,2e-05,1.78107]
[1777006656950,55.46,77691.51,2.1,0.01659,2e-05,1.78202]
[1777006661988,55.46,77691.0,2.1,0.01658,2e-05,1.78134]
[1777006667020,55.46,77691.92,2.1,0.0166,2e-05,1.78296]
[1777006672055,55.46,77692.86,2.1,0.01662,2e-05,1.78461]
[1777006677092,55.46,77691.9,2.1,0.0166,2e-05,1.78318]
[1777006682129,55.46,77690.71,2.1,0.01658,2e-05,1.7814]
[1777006687160,55.47,77688.18,2.1,0.01654,2e-05,1.77749]
[1777006692195,55.47,77688.01,2.1,0.01654,2e-05,1.77739]
[1777006697230,55.47,77687.68,2.1,0.01654,2e-05,1.77704]
[1777006702265,55.47,77687.36,2.1,0.01653,2e-05,1.77671]
[1777006707300,55.47,77687.39,2.1,0.01654,2e-05,1.77694]
[1777006712336,55.47,77687.17,2.1,0.01651,2e-05,1.77371]
[1777006718215,55.47,77687.11,2.1,0.01651,2e-05,1.77377]
[1777006725427,55.48,77687.29,2.1,0.01652,2e-05,1.77444]
[1777006731468,55.48,77686.96,2.1,0.01651,2e-05,1.77419]
[1777006737510,55.48,77687.04,2.1,0.01652,2e-05,1.77456]
[1777006742545,55.48,77679.62,2.1,0.01639,2e-05,1.7629]
[1777006745566,55.48,77667.48,2.1,0.01619,2e-05,1.74383]
[1777006750601,55.49,77669.28,2.1,0.01622,2e-05,1.74714]
[1777006756646,55.49,77672.44,2.1,0.01628,2e-05,1.75268]
[1777006761685,55.49,77670.48,2.1,0.01625,2e-05,1.75002]
[1777006766719,55.5,77675.72,2.1,0.01635,2e-05,1.7588]
[1777006771753,55.5,77680.21,2.1,0.0164,2e-05,1.7633]
[1777006776789,55.5,77679.69,2.1,0.0164,2e-05,1.76287]
[1777006783837,55.5,77679.99,2.1,0.01641,2e-05,1.76391]
[1777006788872,55.51,77681.02,2.1,0.01643,2e-05,1.76594]
[1777006793908,55.51,77681.17,2.1,0.01644,2e-05,1.76656]
[1777006798942,55.51,77674.97,2.1,0.01634,2e-05,1.75706]
[1777006803977,55.52,77661.37,2.1,0.01611,2e-05,1.73606]
[1777006809015,55.52,77663.34,2.1,0.01615,2e-05,1.73977]
[1777006814048,55.52,77670.06,2.1,0.01627,2e-05,1.75094]
[1777006819085,55.53,77669.13,2.1,0.01626,2e-05,1.74991]
[1777006824122,55.53,77671.05,2.1,0.0163,2e-05,1.75337]
[1777006829152,55.53,77671.08,2.1,0.0163,2e-05,1.75378]
[1777006834189,55.53,77670.91,2.1,0.01627,2e-05,1.75081]
[1777006838217,55.54,77683.02,2.1,0.01648,2e-05,1.77035]
[1777006843249,55.54,77687.11,2.1,0.01656,2e-05,1.77706]
[1777006848284,55.54,77690.8,2.1,0.01662,2e-05,1.78314]
[1777006855336,55.54,77692.39,2.1,0.01665,2e-05,1.78587]
[1777006860370,55.54,77694.14,2.1,0.01668,2e-05,1.78878]
[1777006863185,55.54,77694.56,2.1,0.01669,2e-05,1.78947]
[1777006863390,55.54,77694.72,2.1,0.01669,2e-05,1.78977]
[1777006868426,55.54,77698.6,2.1,0.01676,2e-05,1.79612]
[1777006870456,55.54,77697.46,2.1,0.01674,2e-05,1.79431]
[1777006870554,55.54,77697.24,2.1,0.01674,2e-05,1.79395]
[1777006876482,55.54,77692.4,2.1,0.01665,2e-05,1.78625]
[1777006881518,55.54,77686.29,2.1,0.01655,2e-05,1.77665]
[1777006886552,55.55,77700.31,2.1,0.0168,2e-05,1.79952]
[1777006891587,55.55,77702.7,2.1,0.01681,2e-05,1.80039]
[1777006896622,55.55,77695.83,2.1,0.01669,2e-05,1.7894]
[1777006901659,55.55,77697.75,2.1,0.01673,2e-05,1.79273]
[1777006906693,55.55,77701.32,2.1,0.01679,2e-05,1.79876]
[1777006911729,55.55,77702.14,2.1,0.01681,2e-05,1.80029]
[1777006916763,55.55,77700.18,2.1,0.01678,2e-05,1.79734]
[1777006921799,55.55,77701.25,2.1,0.0168,2e-05,1.79932]
[1777006926834,55.56,77702.4,2.1,0.01682,2e-05,1.80144]
[1777006933884,55.56,77703.72,2.1,0.01685,2e-05,1.80393]
[1777006938919,55.56,77705.05,2.1,0.01688,2e-05,1.80635]
[1777006943953,55.56,77704.77,2.1,0.01687,2e-05,1.80614]
[1777006948988,55.56,77705.21,2.1,0.01688,2e-05,1.8071]
[1777006952536,55.56,77705.16,2.1,0.01686,2e-05,1.80406]
[1777006953016,55.56,77705.11,2.1,0.01686,2e-05,1.80403]
[1777006958050,55.57,77706.24,2.1,0.01688,2e-05,1.80615]
[1777006960507,55.57,77706.64,2.1,0.01689,2e-05,1.80685]
[1777006961073,55.57,77706.73,2.1,0.01689,2e-05,1.80711]
[1777006966108,55.57,77706.67,2.1,0.01689,2e-05,1.80728]
[1777006971143,55.57,77706.86,2.1,0.0169,2e-05,1.80786]
[1777006976177,55.57,77715.97,2.1,0.01706,2e-05,1.82296]
[1777006981213,55.57,77711.96,2.1,0.01699,2e-05,1.81656]
[1777006986247,55.58,77716.19,2.1,0.01707,2e-05,1.8236]
[1777006991285,55.58,77714.98,2.1,0.01705,2e-05,1.82169]
[1777006996318,55.58,77713.15,2.1,0.01702,2e-05,1.81876]
[1777007001353,55.58,77710.98,2.1,0.01698,2e-05,1.81529]
[1777007006387,55.58,77710.91,2.1,0.01698,2e-05,1.81525]
[1777007011424,55.58,77709.06,2.1,0.01692,2e-05,1.80918]
[1777007018260,55.58,77708.45,2.1,0.01691,2e-05,1.80825]
[1777007023507,55.58,77709.3,2.1,0.01693,2e-05,1.80981]
[1777007028540,55.58,77709.65,2.1,0.01693,2e-05,1.81046]
[1777007033576,55.58,77711.81,2.1,0.01697,2e-05,1.81402]
[1777007038612,55.58,77713.3,2.1,0.017,2e-05,1.81649]
[1777007042641,55.58,77697.68,2.1,0.01672,2e-05,1.79118]
[1777007047676,55.58,77689.94,2.1,0.01659,2e-05,1.77897]
[1777007052711,55.58,77688.4,2.1,0.01657,2e-05,1.77688]
[1777007058754,55.59,77689.86,2.1,0.0166,2e-05,1.77967]
[1777007063787,55.59,77689.28,2.1,0.0166,2e-05,1.77918]
[1777007068824,55.59,77689.22,2.1,0.0166,2e-05,1.77945]
[1777007074864,55.6,77689.16,2.1,0.01658,2e-05,1.77671]
[1777007079900,55.6,77690.25,2.1,0.0166,2e-05,1.77885]
[1777007084935,55.6,77689.32,2.1,0.01659,2e-05,1.77773]
[1777007091287,55.6,77690.69,2.1,0.01661,2e-05,1.78036]
[1777007097019,55.61,77690.1,2.1,0.01661,2e-05,1.77984]
[1777007102054,55.61,77689.86,2.1,0.01661,2e-05,1.7798]
[1777007107088,55.61,77689.68,2.1,0.01661,2e-05,1.77986]
[1777007118162,55.62,77690.48,2.1,0.01663,2e-05,1.78188]
[1777007123201,55.62,77689.29,2.1,0.01661,2e-05,1.78031]
[1777007128235,55.62,77689.16,2.1,0.01662,2e-05,1.78044]
[1777007133270,55.62,77689.62,2.1,0.0166,2e-05,1.77844]
[1777007138304,55.63,77685.86,2.1,0.01654,2e-05,1.77278]
[1777007143340,55.63,77682.08,2.1,0.01648,2e-05,1.76711]
[1777007148376,55.63,77679.89,2.1,0.01644,2e-05,1.76399]
[1777007153410,55.63,77674.88,2.1,0.01636,2e-05,1.75642]
[1777007153670,55.63,77674.88,2.1,0.01636,2e-05,1.75642]
[1777007153693,55.63,77674.88,2.1,0.01636,2e-05,1.75642]
[1777007163479,55.64,77668.34,2.1,0.01626,2e-05,1.74693]
[1777007166502,55.64,77648.9,2.1,0.01594,2e-05,1.71668]
[1777007168516,55.64,77636.95,2.1,0.01574,2e-05,1.69841]
[1777007170530,55.65,77625.77,2.1,0.01556,2e-05,1.68154]
[1777007170743,55.65,77625.77,2.1,0.01556,2e-05,1.68154]
[1777007171538,55.65,77625.9,2.1,0.01557,2e-05,1.68194]
[1777007176571,55.66,77630.95,2.1,0.01566,2e-05,1.69073]
[1777007182229,55.66,77632.48,2.1,0.0157,2e-05,1.69389]
[1777007182310,55.66,77629.37,2.1,0.01565,2e-05,1.68949]
[1777007187648,55.67,77626.33,2.1,0.01561,2e-05,1.68588]
[1777007191987,55.68,77638.91,2.1,0.0158,2e-05,1.70338]
[1777007197728,55.69,77635.36,2.1,0.01575,2e-05,1.69884]
[1777007202760,55.69,77639.5,2.1,0.01583,2e-05,1.70624]
[1777007208801,55.7,77642.38,2.1,0.01589,2e-05,1.71185]
[1777007214843,55.71,77642.24,2.1,0.0159,2e-05,1.71275]
[1777007219878,55.71,77643.04,2.1,0.01593,2e-05,1.71494]
[1777007222199,55.72,77657.07,2.1,0.01617,2e-05,1.73745]
[1777007227939,55.72,77651.78,2.1,0.01609,2e-05,1.72991]
[1777007232974,55.73,77649.32,2.1,0.01606,2e-05,1.72697]
[1777007238006,55.74,77648.98,2.1,0.01606,2e-05,1.7272]
[1777007244050,55.74,77646.51,2.1,0.01603,2e-05,1.72423]
[1777007249082,55.75,77642.58,2.1,0.01597,2e-05,1.71886]
[1777007254117,55.75,77643.94,2.1,0.01597,2e-05,1.71874]
[1777007259152,55.76,77642.94,2.1,0.01597,2e-05,1.71794]
[1777007264206,55.76,77630.33,2.1,0.01576,2e-05,1.69912]
[1777007270232,55.77,77629.79,2.1,0.01577,2e-05,1.69938]
[1777007275268,55.78,77631.27,2.1,0.0158,2e-05,1.70254]
[1777007280303,55.78,77631.83,2.1,0.01582,2e-05,1.70425]
[1777007285337,55.79,77622.74,2.1,0.01568,2e-05,1.69109]
[1777007290372,55.8,77617.73,2.1,0.01561,2e-05,1.68437]
[1777007295407,55.8,77615.13,2.1,0.01558,2e-05,1.68139]
[1777007300443,55.81,77613.16,2.1,0.01556,2e-05,1.67939]
[1777007306485,55.82,77621.33,2.1,0.0157,2e-05,1.69305]
[1777007311519,55.82,77620.64,2.1,0.01567,2e-05,1.68988]
[1777007316556,55.83,77617.18,2.1,0.01563,2e-05,1.68549]
[1777007322902,55.84,77617.42,2.1,0.01564,2e-05,1.68698]
[1777007328638,55.85,77616.19,2.1,0.01563,2e-05,1.6862]
[1777007333674,55.85,77614.67,2.1,0.01562,2e-05,1.68479]
[1777007338709,55.86,77606.21,2.1,0.01549,2e-05,1.6728]
[1777007343745,55.87,77599.65,2.1,0.0154,2e-05,1.66384]
[1777007348780,55.87,77603.0,2.1,0.01546,2e-05,1.67]
[1777007353817,55.88,77605.2,2.1,0.01551,2e-05,1.67434]
[1777007358851,55.89,77610.25,2.1,0.0156,2e-05,1.68303]
[1777007363886,55.89,77613.01,2.1,0.01566,2e-05,1.68814]
[1777007368920,55.9,77614.07,2.1,0.01568,2e-05,1.69062]
[1777007373955,55.91,77614.96,2.1,0.01568,2e-05,1.68986]
[1777007378989,55.91,77616.95,2.1,0.01572,2e-05,1.69379]
[1777007384025,55.92,77620.89,2.1,0.0158,2e-05,1.7007]
[1777007389065,55.92,77621.52,2.1,0.01581,2e-05,1.70249]
[1777007394097,55.93,77621.61,2.1,0.01582,2e-05,1.70343]
[1777007399132,55.93,77625.22,2.1,0.01589,2e-05,1.70981]
[1777007404169,55.94,77626.34,2.1,0.01592,2e-05,1.71229]
[1777007409202,55.95,77622.19,2.1,0.01586,2e-05,1.70676]
[1777007414238,55.95,77619.13,2.1,0.01582,2e-05,1.70284]
[1777007419273,55.96,77620.56,2.1,0.01585,2e-05,1.70585]
[1777007424307,55.96,77613.85,2.1,0.01575,2e-05,1.69625]
[1777007429348,55.97,77598.62,2.1,0.01551,2e-05,1.67379]
[1777007430370,55.97,77582.38,2.1,0.01525,2e-05,1.6494]
[1777007435393,55.98,77577.6,2.1,0.01516,2e-05,1.64058]
[1777007440425,55.99,77579.75,2.1,0.01521,2e-05,1.64509]
[1777007445464,56.0,77572.29,2.1,0.01511,2e-05,1.63517]
[1777007450497,56.01,77568.97,2.1,0.01507,2e-05,1.63154]
[1777007455531,56.02,77569.61,2.1,0.01509,2e-05,1.63388]
[1777007460584,56.03,77570.53,2.1,0.01512,2e-05,1.63662]
[1777007465608,56.04,77575.09,2.1,0.01521,2e-05,1.64477]
[1777007470641,56.05,77575.29,2.1,0.01522,2e-05,1.64637]
[1777007475674,56.06,77575.68,2.1,0.01524,2e-05,1.64823]
[1777007480709,56.06,77582.97,2.1,0.01538,2e-05,1.66047]
[1777007485744,56.07,77584.28,2.1,0.01541,2e-05,1.66362]
[1777007490779,56.08,77588.51,2.1,0.01549,2e-05,1.67115]
[1777007494812,56.09,77603.58,2.1,0.01572,2e-05,1.69201]
[1777007499846,56.09,77605.45,2.1,0.01576,2e-05,1.69593]
[1777007504881,56.1,77610.21,2.1,0.01585,2e-05,1.70409]
[1777007509917,56.11,77612.89,2.1,0.0159,2e-05,1.70905]
[1777007514951,56.11,77618.11,2.1,0.01599,2e-05,1.7179]
[1777007520993,56.12,77620.19,2.1,0.01604,2e-05,1.72206]
[1777007524346,56.12,77606.23,2.1,0.01581,2e-05,1.70095]
[1777007530058,56.13,77602.93,2.1,0.01577,2e-05,1.697]
[1777007535093,56.14,77597.45,2.1,0.01569,2e-05,1.68955]
[1777007540127,56.14,77592.77,2.1,0.01563,2e-05,1.68335]
[1777007545162,56.15,77590.02,2.1,0.01559,2e-05,1.68013]
[1777007550198,56.16,77588.79,2.1,0.01558,2e-05,1.67922]
[1777007555232,56.16,77587.06,2.1,0.01554,2e-05,1.67457]
[1777007560268,56.17,77586.15,2.1,0.01553,2e-05,1.67415]
[1777007562282,56.17,77570.54,2.1,0.01529,2e-05,1.65098]
[1777007567319,56.18,77571.65,2.1,0.01532,2e-05,1.6538]
[1777007572352,56.19,77575.82,2.1,0.0154,2e-05,1.66122]
[1777007577393,56.2,77576.4,2.1,0.01542,2e-05,1.66317]
[1777007582422,56.2,77576.9,2.1,0.01544,2e-05,1.66498]
[1777007587457,56.21,77577.71,2.1,0.01546,2e-05,1.66723]
[1777007592492,56.22,77578.68,2.1,0.01549,2e-05,1.6697]
[1777007597527,56.23,77585.5,2.1,0.01561,2e-05,1.68103]
[1777007602562,56.23,77586.36,2.1,0.01563,2e-05,1.68323]
[1777007607596,56.24,77583.76,2.1,0.0156,2e-05,1.68014]
[1777007614996,56.25,77583.89,2.1,0.01559,2e-05,1.67874]
[1777007620688,56.25,77581.49,2.1,0.01556,2e-05,1.67598]
[1777007625723,56.26,77582.76,2.1,0.01559,2e-05,1.67878]
[1777007630764,56.27,77581.57,2.1,0.01558,2e-05,1.67781]
[1777007635792,56.27,77576.48,2.1,0.01551,2e-05,1.67101]
[1777007640829,56.28,77577.25,2.1,0.01553,2e-05,1.67311]
[1777007645878,56.29,77577.4,2.1,0.01554,2e-05,1.67429]
[1777007650903,56.29,77578.91,2.1,0.01558,2e-05,1.67752]
[1777007655937,56.3,77579.41,2.1,0.0156,2e-05,1.67921]
[1777007660973,56.31,77579.6,2.1,0.01561,2e-05,1.68043]
[1777007666007,56.31,77588.18,2.1,0.01576,2e-05,1.69455]
[1777007671043,56.32,77590.17,2.1,0.01577,2e-05,1.69539]
[1777007676080,56.33,77590.63,2.1,0.01579,2e-05,1.69689]
[1777007682122,56.33,77590.32,2.1,0.01579,2e-05,1.69735]
[1777007687158,56.34,77589.68,2.1,0.01579,2e-05,1.69716]
[1777007690180,56.34,77575.1,2.1,0.01556,2e-05,1.67545]
[1777007695561,56.35,77577.63,2.1,0.01561,2e-05,1.68025]
[1777007701257,56.36,77579.52,2.1,0.01566,2e-05,1.68424]
[1777007706345,56.36,77577.2,2.1,0.01563,2e-05,1.68153]
[1777007706386,56.36,77588.66,2.1,0.01582,2e-05,1.69922]
[1777007712332,56.37,77588.68,2.1,0.01583,2e-05,1.70022]
[1777007717366,56.38,77588.69,2.1,0.01584,2e-05,1.70103]
[1777007722404,56.38,77597.16,2.1,0.01598,2e-05,1.71478]
[1777007727437,56.39,77591.08,2.1,0.01589,2e-05,1.70616]
[1777007732472,56.39,77594.38,2.1,0.01593,2e-05,1.70892]
[1777007735842,56.39,77605.72,2.1,0.01612,2e-05,1.72685]
[1777007741536,56.4,77599.5,2.1,0.01602,2e-05,1.71789]
[1777007746571,56.4,77597.46,2.1,0.01599,2e-05,1.71534]
[1777007751607,56.41,77593.68,2.1,0.01594,2e-05,1.71011]
[1777007756642,56.41,77592.67,2.1,0.01593,2e-05,1.70916]
[1777007761676,56.42,77591.73,2.1,0.01592,2e-05,1.70832]
[1777007766710,56.42,77590.49,2.1,0.01591,2e-05,1.70702]
[1777007769731,56.42,77575.61,2.1,0.01567,2e-05,1.68462]
[1777007774767,56.43,77578.01,2.1,0.01571,2e-05,1.68905]
[1777007779800,56.43,77577.87,2.1,0.01572,2e-05,1.6896]
[1777007784838,56.44,77577.23,2.1,0.01572,2e-05,1.68942]
[1777007789872,56.44,77579.4,2.1,0.01576,2e-05,1.69351]
[1777007794907,56.45,77582.54,2.1,0.01579,2e-05,1.69608]
[1777007799942,56.46,77577.26,2.1,0.01572,2e-05,1.68879]
[1777007804978,56.46,77571.66,2.1,0.01563,2e-05,1.6811]
[1777007810015,56.47,77567.66,2.1,0.01558,2e-05,1.67597]
[1777007815051,56.47,77569.36,2.1,0.01562,2e-05,1.67951]
[1777007820091,56.48,77560.1,2.1,0.01548,2e-05,1.66646]
[1777007821095,56.48,77548.64,2.1,0.0153,2e-05,1.64947]
[1777007826148,56.49,77546.33,2.1,0.01527,2e-05,1.64725]
[1777007831163,56.5,77544.28,2.1,0.01526,2e-05,1.64546]
[1777007836198,56.51,77542.29,2.1,0.01524,2e-05,1.644]
[1777007841234,56.52,77543.8,2.1,0.01528,2e-05,1.6475]
[1777007846268,56.53,77532.02,2.1,0.0151,2e-05,1.63125]
[1777007851304,56.54,77527.93,2.1,0.01503,2e-05,1.62364]
[1777007856338,56.55,77524.49,2.1,0.01499,2e-05,1.61996]
[1777007861381,56.56,77519.55,2.1,0.01493,2e-05,1.6141]
[1777007866761,56.57,77515.9,2.1,0.01489,2e-05,1.61022]
[1777007872454,56.58,77511.29,2.1,0.01484,2e-05,1.60525]
[1777007874469,56.59,77500.87,2.1,0.01468,2e-05,1.59069]
[1777007879503,56.6,77497.4,2.1,0.01464,2e-05,1.58718]
[1777007884538,56.61,77497.11,2.1,0.01465,2e-05,1.58815]
[1777007889573,56.62,77499.27,2.1,0.0147,2e-05,1.59263]
[1777007894608,56.63,77502.93,2.1,0.01477,2e-05,1.59926]
[1777007899649,56.64,77506.13,2.1,0.01484,2e-05,1.60519]
[1777007901663,56.64,77480.86,2.1,0.01445,2e-05,1.5691]
[1777007902565,56.64,77480.86,2.1,0.01445,2e-05,1.5691]
[1777007902824,56.65,77479.55,2.1,0.01444,2e-05,1.56753]
[1777007903565,56.65,77479.55,2.1,0.01444,2e-05,1.56753]
[1777007903676,56.65,77479.55,2.1,0.01444,2e-05,1.56784]
[1777007908712,56.66,77482.96,2.1,0.01451,2e-05,1.57428]
[1777007911736,56.67,77475.56,2.1,0.01438,2e-05,1.56173]
[1777007917125,56.68,77480.72,2.1,0.01448,2e-05,1.57071]
[1777007922809,56.69,77481.34,2.1,0.01451,2e-05,1.57349]
[1777007927848,56.7,77482.77,2.1,0.01454,2e-05,1.57709]
[1777007932879,56.72,77485.43,2.1,0.0146,2e-05,1.58244]
[1777007937917,56.73,77485.85,2.1,0.01462,2e-05,1.58451]
[1777007942952,56.74,77484.02,2.1,0.01461,2e-05,1.58331]
[1777007947986,56.75,77493.84,2.1,0.01478,2e-05,1.59897]
[1777007953025,56.76,77507.53,2.1,0.015,2e-05,1.62023]
[1777007958064,56.76,77512.93,2.1,0.0151,2e-05,1.62928]
[1777007963097,56.77,77513.29,2.1,0.01512,2e-05,1.63079]
[1777007968132,56.78,77516.07,2.1,0.01517,2e-05,1.63593]
[1777007973167,56.79,77517.59,2.1,0.01518,2e-05,1.63614]
[1777007978201,56.79,77518.65,2.1,0.0152,2e-05,1.63865]
[1777007983237,56.8,77519.85,2.1,0.01523,2e-05,1.64133]
[1777007988271,56.81,77517.68,2.1,0.01521,2e-05,1.63899]
[1777007993305,56.81,77520.35,2.1,0.01526,2e-05,1.64378]
[1777007998341,56.82,77522.53,2.1,0.0153,2e-05,1.64782]
[1777008003383,56.82,77525.87,2.1,0.01536,2e-05,1.65354]
[1777008005390,56.83,77537.67,2.1,0.01556,2e-05,1.67149]
[1777008010434,56.83,77539.81,2.1,0.0156,2e-05,1.67529]
[1777008015462,56.83,77544.7,2.1,0.01568,2e-05,1.6832]
[1777008020551,56.84,77549.74,2.1,0.01577,2e-05,1.69131]
[1777008025578,56.84,77563.7,2.1,0.016,2e-05,1.71302]
[1777008030616,56.84,77563.21,2.1,0.016,2e-05,1.71255]
[1777008035649,56.84,77566.66,2.1,0.01603,2e-05,1.71512]
[1777008040685,56.85,77563.07,2.1,0.01597,2e-05,1.70992]
[1777008045728,56.85,77554.49,2.1,0.01584,2e-05,1.69725]
[1777008048105,56.85,77541.63,2.1,0.01563,2e-05,1.6781]
[1777008053775,56.86,77539.19,2.1,0.0156,2e-05,1.67521]
[1777008058810,56.86,77540.21,2.1,0.01562,2e-05,1.6774]
[1777008063845,56.87,77542.11,2.1,0.01566,2e-05,1.68089]
[1777008068881,56.87,77548.92,2.1,0.01578,2e-05,1.6918]
[1777008073915,56.87,77554.49,2.1,0.01587,2e-05,1.70072]
[1777008078950,56.88,77559.19,2.1,0.01596,2e-05,1.70831]
[1777008083985,56.88,77570.42,2.1,0.01615,2e-05,1.72592]
[1777008089020,56.88,77571.6,2.1,0.01617,2e-05,1.728]
[1777008094056,56.88,77573.0,2.1,0.01617,2e-05,1.72736]
[1777008098458,56.88,77592.68,2.1,0.0165,2e-05,1.75811]
[1777008104125,56.88,77591.37,2.1,0.01648,2e-05,1.75607]
[1777008110168,56.88,77593.29,2.1,0.01651,2e-05,1.75899]
[1777008115205,56.88,77583.26,2.1,0.01634,2e-05,1.74328]
[1777008121246,56.88,77584.39,2.1,0.01636,2e-05,1.74504]
[1777008126281,56.88,77575.91,2.1,0.01622,2e-05,1.73191]
[1777008131316,56.88,77573.8,2.1,0.01618,2e-05,1.72877]
[1777008136351,56.89,77574.65,2.1,0.0162,2e-05,1.73019]
[1777008141387,56.89,77574.39,2.1,0.01619,2e-05,1.7299]
[1777008146422,56.89,77574.85,2.1,0.0162,2e-05,1.73072]
[1777008151457,56.89,77579.09,2.1,0.01625,2e-05,1.73426]
[1777008156495,56.89,77576.07,2.1,0.0162,2e-05,1.7297]
[1777008161526,56.89,77576.41,2.1,0.0162,2e-05,1.73035]
[1777008163550,56.89,77563.78,2.1,0.016,2e-05,1.71098]
[1777008168955,56.89,77558.98,2.1,0.01592,2e-05,1.70408]
[1777008174621,56.89,77553.25,2.1,0.01583,2e-05,1.69571]
[1777008179656,56.9,77544.55,2.1,0.0157,2e-05,1.68303]
[1777008182677,56.9,77532.32,2.1,0.0155,2e-05,1.66501]
[1777008187714,56.91,77522.83,2.1,0.01536,2e-05,1.65165]
[1777008192744,56.91,77524.98,2.1,0.0154,2e-05,1.65568]
[1777008197776,56.92,77534.91,2.1,0.01557,2e-05,1.67132]
[1777008202815,56.92,77537.06,2.1,0.01561,2e-05,1.67523]
[1777008207863,56.93,77520.92,2.1,0.01536,2e-05,1.65192]
[1777008212886,56.94,77518.9,2.1,0.01531,2e-05,1.64679]
[1777008218195,56.94,77521.37,2.1,0.01536,2e-05,1.65113]
[1777008222954,56.95,77534.4,2.1,0.01558,2e-05,1.67146]
[1777008227994,56.95,77539.73,2.1,0.01567,2e-05,1.68008]
[1777008233026,56.96,77539.58,2.1,0.01567,2e-05,1.68045]
[1777008238060,56.96,77537.45,2.1,0.01565,2e-05,1.67783]
[1777008243095,56.96,77541.31,2.1,0.01572,2e-05,1.68424]
[1777008245114,56.97,77552.03,2.1,0.01589,2e-05,1.70071]
[1777008249520,56.97,77563.3,2.1,0.01608,2e-05,1.71828]
[1777008254175,56.97,77577.93,2.1,0.01633,2e-05,1.74099]
[1777008259590,56.97,77583.28,2.1,0.01642,2e-05,1.74931]
[1777008265253,56.97,77579.42,2.1,0.01635,2e-05,1.74332]
[1777008270289,56.97,77576.23,2.1,0.0163,2e-05,1.73841]
[1777008275324,56.97,77575.1,2.1,0.01625,2e-05,1.73366]
[1777008281368,56.97,77576.62,2.1,0.01628,2e-05,1.73607]
[1777008286401,56.97,77576.71,2.1,0.01628,2e-05,1.73626]
[1777008291439,56.97,77577.24,2.1,0.01629,2e-05,1.73712]
[1777008297482,56.97,77577.18,2.1,0.01629,2e-05,1.73708]
[1777008302515,56.97,77582.04,2.1,0.01637,2e-05,1.74458]
[1777008307550,56.97,77580.77,2.1,0.01635,2e-05,1.74257]
[1777008312586,56.97,77574.47,2.1,0.01624,2e-05,1.73281]
[1777008317620,56.97,77576.58,2.1,0.01628,2e-05,1.73611]
[1777008322656,56.97,77577.16,2.1,0.01629,2e-05,1.73702]
[1777008329705,56.97,77577.2,2.1,0.01629,2e-05,1.7371]
[1777008334739,56.97,77576.47,2.1,0.01625,2e-05,1.73292]
[1777008339774,56.97,77578.16,2.1,0.01628,2e-05,1.73556]
[1777008344810,56.97,77578.59,2.1,0.01629,2e-05,1.73624]
[1777008350851,56.97,77582.41,2.1,0.01635,2e-05,1.74213]
[1777008355888,56.97,77586.49,2.1,0.01642,2e-05,1.7484]
[1777008360921,56.97,77587.91,2.1,0.01644,2e-05,1.75049]
[1777008365956,56.97,77589.21,2.1,0.01646,2e-05,1.75241]
[1777008370992,56.97,77588.28,2.1,0.01644,2e-05,1.75085]
[1777008376027,56.97,77589.07,2.1,0.01646,2e-05,1.75197]
[1777008381061,56.97,77590.33,2.1,0.01648,2e-05,1.75381]
[1777008386096,56.97,77589.75,2.1,0.01646,2e-05,1.75278]
[1777008391131,56.96,77589.9,2.1,0.01644,2e-05,1.74979]
[1777008397175,56.96,77588.97,2.1,0.01642,2e-05,1.74819]
[1777008403218,56.96,77585.88,2.1,0.01637,2e-05,1.74325]
[1777008408254,56.96,77579.27,2.1,0.01626,2e-05,1.73295]
[1777008413297,56.96,77579.66,2.1,0.01626,2e-05,1.73353]
[1777008415308,56.96,77590.58,2.1,0.01644,2e-05,1.75044]
[1777008420778,56.96,77621.82,2.1,0.01698,2e-05,1.79947]
[1777008422354,56.96,77636.46,2.1,0.01723,2e-05,1.82285]
[1777008425898,56.96,77647.78,2.1,0.01742,2e-05,1.84046]
[1777008431417,56.95,77643.83,2.1,0.01734,2e-05,1.83319]
[1777008437460,56.94,77646.31,2.1,0.01738,2e-05,1.83619]
[1777008442495,56.94,77647.62,2.1,0.01739,2e-05,1.83746]
[1777008447530,56.93,77638.87,2.1,0.01723,2e-05,1.82256]
[1777008451559,56.93,77630.95,2.1,0.01705,2e-05,1.80621]
[1777008456595,56.93,77633.03,2.1,0.01708,2e-05,1.809]
[1777008461635,56.92,77624.54,2.1,0.01693,2e-05,1.79494]
[1777008466665,56.92,77625.7,2.1,0.01695,2e-05,1.79638]
[1777008471699,56.92,77626.89,2.1,0.01696,2e-05,1.79787]
[1777008476735,56.91,77630.7,2.1,0.01703,2e-05,1.80353]
[1777008481770,56.91,77635.34,2.1,0.0171,2e-05,1.8104]
[1777008486807,56.91,77637.02,2.1,0.01712,2e-05,1.81262]
[1777008491840,56.9,77630.36,2.1,0.017,2e-05,1.80153]
[1777008496875,56.9,77628.59,2.1,0.01697,2e-05,1.79835]
[1777008502918,56.9,77629.42,2.1,0.01698,2e-05,1.79925]
[1777008507952,56.89,77630.23,2.1,0.01699,2e-05,1.80018]
[1777008512987,56.89,77630.26,2.1,0.01696,2e-05,1.79672]
[1777008518198,56.89,77630.6,2.1,0.01696,2e-05,1.79699]
[1777008524065,56.89,77637.79,2.1,0.01708,2e-05,1.80799]
[1777008529101,56.88,77643.33,2.1,0.01717,2e-05,1.81638]
[1777008534138,56.88,77644.07,2.1,0.01718,2e-05,1.8171]
[1777008539170,56.88,77644.24,2.1,0.01718,2e-05,1.81691]
[1777008544204,56.87,77636.07,2.1,0.01703,2e-05,1.80341]
[1777008549241,56.87,77635.0,2.1,0.01701,2e-05,1.80137]
[1777008555282,56.87,77634.75,2.1,0.017,2e-05,1.80057]
[1777008560317,56.87,77636.79,2.1,0.01703,2e-05,1.80347]
[1777008565353,56.86,77637.51,2.1,0.01704,2e-05,1.80427]
[1777008570386,56.86,77638.15,2.1,0.01704,2e-05,1.80493]
[1777008575421,56.86,77639.78,2.1,0.01704,2e-05,1.80403]
[1777008578448,56.86,77652.18,2.1,0.01726,2e-05,1.82371]
[1777008583480,56.85,77658.4,2.1,0.01736,2e-05,1.83321]
[1777008588516,56.85,77656.23,2.1,0.01731,2e-05,1.82913]
[1777008593552,56.85,77655.37,2.1,0.01729,2e-05,1.82718]
[1777008598585,56.84,77661.03,2.1,0.01739,2e-05,1.83576]
[1777008602082,56.84,77671.5,2.1,0.01757,2e-05,1.85227]
[1777008607649,56.83,77671.15,2.1,0.01755,2e-05,1.85085]
[1777008610690,56.83,77686.58,2.1,0.01782,2e-05,1.87565]
[1777008615707,56.82,77689.04,2.1,0.01786,2e-05,1.87866]
[1777008620746,56.82,77692.24,2.1,0.0179,2e-05,1.88285]
[1777008625787,56.81,77694.46,2.1,0.01793,2e-05,1.88544]
[1777008626786,56.81,77709.15,2.1,0.01819,2e-05,1.90939]
[1777008631825,56.8,77708.07,2.1,0.01813,2e-05,1.90331]
[1777008636856,56.79,77707.9,2.1,0.01812,2e-05,1.90179]
[1777008641894,56.78,77703.68,2.1,0.01802,2e-05,1.89334]
[1777008646929,56.77,77707.0,2.1,0.01807,2e-05,1.89793]
[1777008651964,56.77,77713.57,2.1,0.01818,2e-05,1.90773]
[1777008656999,56.76,77719.58,2.1,0.01827,2e-05,1.91631]
[1777008662034,56.75,77722.66,2.1,0.01832,2e-05,1.92046]
[1777008667099,56.74,77729.85,2.1,0.01844,2e-05,1.93103]
[1777008672105,56.73,77727.64,2.1,0.01838,2e-05,1.92598]
[1777008677141,56.72,77718.62,2.1,0.0182,2e-05,1.90965]
[1777008682176,56.72,77720.61,2.1,0.01822,2e-05,1.91183]
[1777008687213,56.71,77731.87,2.1,0.01842,2e-05,1.92956]
[1777008692251,56.7,77724.91,2.1,0.01825,2e-05,1.91331]
[1777008697283,56.69,77729.81,2.1,0.01832,2e-05,1.92039]
[1777008702319,56.68,77731.54,2.1,0.01834,2e-05,1.92206]
[1777008707353,56.68,77727.45,2.1,0.01825,2e-05,1.91397]
[1777008712859,56.67,77718.2,2.1,0.01807,2e-05,1.89737]
[1777008718432,56.66,77712.87,2.1,0.01796,2e-05,1.88722]
[1777008723469,56.65,77707.61,2.1,0.01785,2e-05,1.87747]
[1777008728503,56.65,77706.98,2.1,0.01783,2e-05,1.87543]
[1777008733536,56.64,77716.77,2.1,0.01799,2e-05,1.89057]
[1777008738572,56.63,77717.57,2.1,0.018,2e-05,1.89076]
[1777008743608,56.62,77716.29,2.1,0.01796,2e-05,1.88751]
[1777008748642,56.62,77716.67,2.1,0.01796,2e-05,1.88704]
[1777008753680,56.61,77720.49,2.1,0.01798,2e-05,1.88904]
[1777008758712,56.6,77722.75,2.1,0.01801,2e-05,1.89173]
[1777008763749,56.59,77725.39,2.1,0.01805,2e-05,1.89504]
[1777008769790,56.59,77721.63,2.1,0.01797,2e-05,1.88753]
[1777008774827,56.58,77720.52,2.1,0.01793,2e-05,1.88465]
[1777008779861,56.57,77722.13,2.1,0.01795,2e-05,1.88631]
[1777008785903,56.56,77719.25,2.1,0.01789,2e-05,1.88031]
[1777008790940,56.56,77717.72,2.1,0.01785,2e-05,1.87682]
[1777008795976,56.55,77719.76,2.1,0.01787,2e-05,1.87926]
[1777008801010,56.54,77718.34,2.1,0.01784,2e-05,1.87597]
[1777008806045,56.54,77720.67,2.1,0.01787,2e-05,1.87885]
[1777008811080,56.53,77718.37,2.1,0.01779,2e-05,1.87086]
[1777008816118,56.52,77718.06,2.1,0.01777,2e-05,1.8692]
[1777008821150,56.52,77722.25,2.1,0.01783,2e-05,1.8751]
[1777008826185,56.51,77723.92,2.1,0.01785,2e-05,1.87685]
[1777008831220,56.5,77723.8,2.1,0.01784,2e-05,1.87562]
[1777008836255,56.5,77722.33,2.1,0.0178,2e-05,1.87219]
[1777008841290,56.49,77722.71,2.1,0.0178,2e-05,1.87186]
[1777008846328,56.48,77719.41,2.1,0.01773,2e-05,1.86551]
[1777008851361,56.48,77724.2,2.1,0.01781,2e-05,1.87259]
[1777008856397,56.47,77723.73,2.1,0.01779,2e-05,1.87095]
[1777008861431,56.47,77725.36,2.1,0.01781,2e-05,1.87279]
[1777008866466,56.46,77727.06,2.1,0.01783,2e-05,1.87473]
[1777008871500,56.45,77726.47,2.1,0.01778,2e-05,1.86964]
[1777008876538,56.45,77727.03,2.1,0.01778,2e-05,1.86973]
[1777008881572,56.44,77727.54,2.1,0.01778,2e-05,1.86975]
[1777008886606,56.44,77730.37,2.1,0.01782,2e-05,1.87359]
[1777008891641,56.43,77732.44,2.1,0.01785,2e-05,1.87616]
[1777008896676,56.43,77727.73,2.1,0.01775,2e-05,1.86746]
[1777008897682,56.42,77716.06,2.1,0.01754,2e-05,1.84807]
[1777008902721,56.42,77717.25,2.1,0.01756,2e-05,1.84938]
[1777008909766,56.41,77719.29,2.1,0.01758,2e-05,1.85187]
[1777008921851,56.4,77721.55,2.1,0.01761,2e-05,1.85411]
[1777008926885,56.4,77717.7,2.1,0.01753,2e-05,1.84716]
[1777008931919,56.4,77712.88,2.1,0.01741,2e-05,1.83551]
[1777008936955,56.39,77713.95,2.1,0.01742,2e-05,1.83676]
[1777008942997,56.39,77713.95,2.1,0.01742,2e-05,1.83612]
[1777008948034,56.38,77713.22,2.1,0.0174,2e-05,1.83439]
[1777008954550,56.38,77717.3,2.1,0.01746,2e-05,1.84025]
[1777008960118,56.38,77714.53,2.1,0.0174,2e-05,1.83513]
[1777008965155,56.37,77708.47,2.1,0.01729,2e-05,1.82468]
[1777008970187,56.37,77704.82,2.1,0.01722,2e-05,1.81821]
[1777008975226,56.36,77702.67,2.1,0.01718,2e-05,1.81421]
[1777008980257,56.36,77699.81,2.1,0.01712,2e-05,1.80906]
[1777008985312,56.36,77698.87,2.1,0.0171,2e-05,1.80694]
[1777008990347,56.35,77697.87,2.1,0.01707,2e-05,1.80483]
[1777008996389,56.35,77697.09,2.1,0.01702,2e-05,1.79987]
[1777009001424,56.35,77695.09,2.1,0.01698,2e-05,1.79623]
[1777009006459,56.34,77693.69,2.1,0.01696,2e-05,1.79358]
[1777009009481,56.34,77682.32,2.1,0.01675,2e-05,1.77517]
[1777009014516,56.34,77682.69,2.1,0.01676,2e-05,1.77553]
[1777009019551,56.34,77684.23,2.1,0.01678,2e-05,1.77774]
[1777009024586,56.34,77684.06,2.1,0.01678,2e-05,1.7772]
[1777009029621,56.34,77681.04,2.1,0.01672,2e-05,1.77215]
[1777009034656,56.33,77681.89,2.1,0.01673,2e-05,1.7733]
[1777009039694,56.33,77684.99,2.1,0.01679,2e-05,1.77808]
[1777009045183,56.33,77688.28,2.1,0.01684,2e-05,1.78298]
[1777009050772,56.33,77687.83,2.1,0.01683,2e-05,1.78195]
[1777009055807,56.33,77676.84,2.1,0.01661,2e-05,1.76117]
[1777009060842,56.33,77670.74,2.1,0.0165,2e-05,1.75152]
[1777009065878,56.33,77669.24,2.1,0.01648,2e-05,1.74917]
[1777009070915,56.33,77667.42,2.1,0.01645,2e-05,1.74634]
[1777009077963,56.33,77666.53,2.1,0.01643,2e-05,1.745]
[1777009084006,56.33,77664.9,2.1,0.01641,2e-05,1.74251]
[1777009089040,56.33,77668.34,2.1,0.01646,2e-05,1.74794]
[1777009095533,56.33,77666.3,2.1,0.01643,2e-05,1.74475]
[1777009105604,56.33,77664.89,2.1,0.01641,2e-05,1.74262]
[1777009112201,56.33,77663.78,2.1,0.01636,2e-05,1.73786]
[1777009117235,56.33,77678.33,2.1,0.01661,2e-05,1.7608]
[1777009122275,56.33,77687.84,2.1,0.01677,2e-05,1.77573]
[1777009124289,56.33,77701.05,2.1,0.017,2e-05,1.79676]
[1777009125744,56.33,77719.2,2.1,0.01732,2e-05,1.82605]
[1777009131337,56.32,77727.88,2.1,0.01747,2e-05,1.83948]
[1777009136372,56.32,77731.95,2.1,0.01753,2e-05,1.8455]
[1777009141409,56.31,77735.93,2.1,0.0176,2e-05,1.85138]
[1777009146445,56.31,77731.61,2.1,0.01751,2e-05,1.84365]
[1777009151479,56.3,77731.32,2.1,0.0175,2e-05,1.84257]
[1777009156515,56.3,77735.62,2.1,0.01757,2e-05,1.84904]
[1777009161557,56.3,77736.36,2.1,0.01758,2e-05,1.84959]
[1777009166593,56.29,77739.55,2.1,0.01763,2e-05,1.85418]
[1777009171628,56.29,77739.75,2.1,0.0176,2e-05,1.85062]
[1777009176661,56.28,77742.17,2.1,0.01763,2e-05,1.85396]
[1777009181696,56.28,77738.28,2.1,0.01756,2e-05,1.84694]
[1777009186731,56.27,77737.5,2.1,0.01753,2e-05,1.84509]
[1777009191766,56.27,77741.33,2.1,0.0176,2e-05,1.8508]
[1777009196802,56.27,77741.55,2.1,0.01759,2e-05,1.85057]
[1777009201836,56.26,77744.7,2.1,0.01765,2e-05,1.8552]
[1777009206871,56.26,77745.85,2.1,0.01766,2e-05,1.85645]
[1777009211907,56.25,77747.5,2.1,0.01768,2e-05,1.85854]
[1777009216944,56.25,77746.33,2.1,0.01765,2e-05,1.85595]
[1777009222987,56.24,77744.45,2.1,0.01761,2e-05,1.8521]
[1777009228020,56.24,77743.71,2.1,0.01759,2e-05,1.85025]
[1777009234061,56.23,77743.93,2.1,0.01756,2e-05,1.84657]
[1777009240104,56.23,77744.72,2.1,0.01756,2e-05,1.84721]
[1777009246591,56.23,77746.12,2.1,0.01758,2e-05,1.84887]
[1777009252188,56.22,77748.93,2.1,0.01762,2e-05,1.85285]
[1777009257225,56.22,77749.21,2.1,0.01762,2e-05,1.85276]
[1777009262258,56.21,77749.34,2.1,0.01762,2e-05,1.85243]
[1777009267293,56.21,77741.61,2.1,0.01747,2e-05,1.83924]
[1777009272328,56.21,77740.31,2.1,0.01745,2e-05,1.83667]
[1777009277363,56.21,77737.94,2.1,0.0174,2e-05,1.83237]
[1777009283406,56.2,77737.13,2.1,0.01738,2e-05,1.83055]
[1777009288440,56.2,77735.46,2.1,0.01735,2e-05,1.82742]
[1777009293476,56.2,77742.32,2.1,0.01743,2e-05,1.83498]
[1777009298511,56.19,77745.34,2.1,0.01748,2e-05,1.83944]
[1777009303548,56.19,77745.04,2.1,0.01747,2e-05,1.83845]
[1777009308582,56.19,77744.42,2.1,0.01745,2e-05,1.83691]
[1777009313617,56.18,77744.79,2.1,0.01746,2e-05,1.837]
[1777009318651,56.18,77744.18,2.1,0.01744,2e-05,1.83549]
[1777009325702,56.17,77745.15,2.1,0.01745,2e-05,1.83635]
[1777009330736,56.17,77744.45,2.1,0.01743,2e-05,1.83468]
[1777009335777,56.17,77746.47,2.1,0.01746,2e-05,1.83747]
[1777009340805,56.16,77749.74,2.1,0.01751,2e-05,1.84229]
[1777009345841,56.16,77758.65,2.1,0.01767,2e-05,1.85638]
[1777009350879,56.15,77761.38,2.1,0.01771,2e-05,1.86021]
[1777009355910,56.15,77764.55,2.1,0.01773,2e-05,1.86158]
[1777009363967,56.14,77765.07,2.1,0.01773,2e-05,1.8614]
[1777009369004,56.14,77763.45,2.1,0.01769,2e-05,1.85807]
[1777009374037,56.13,77765.47,2.1,0.01772,2e-05,1.86079]
[1777009379072,56.13,77774.81,2.1,0.01789,2e-05,1.87566]
[1777009384107,56.12,77773.6,2.1,0.01785,2e-05,1.87286]
[1777009389143,56.12,77774.29,2.1,0.01786,2e-05,1.87322]
[1777009394177,56.11,77772.69,2.1,0.01782,2e-05,1.8696]
[1777009399216,56.11,77771.15,2.1,0.01778,2e-05,1.86625]
[1777009404253,56.1,77767.75,2.1,0.01771,2e-05,1.85979]
[1777009409286,56.1,77765.56,2.1,0.01766,2e-05,1.85533]
[1777009414321,56.09,77763.04,2.1,0.01758,2e-05,1.84712]
[1777009421372,56.08,77761.03,2.1,0.01753,2e-05,1.8427]
[1777009426410,56.08,77761.05,2.1,0.01752,2e-05,1.84195]
[1777009431441,56.07,77752.37,2.1,0.01736,2e-05,1.827]
[1777009436474,56.07,77750.13,2.1,0.01731,2e-05,1.82271]
[1777009441510,56.07,77747.19,2.1,0.01725,2e-05,1.81731]
[1777009446550,56.06,77746.01,2.1,0.01722,2e-05,1.81482]
[1777009451580,56.06,77745.22,2.1,0.0172,2e-05,1.81298]
[1777009456615,56.05,77743.32,2.1,0.01716,2e-05,1.80936]
[1777009461653,56.05,77746.91,2.1,0.01722,2e-05,1.81468]
[1777009466688,56.05,77742.68,2.1,0.01714,2e-05,1.80725]
[1777009473737,56.04,77741.81,2.1,0.01709,2e-05,1.80202]
[1777009478773,56.04,77747.89,2.1,0.01719,2e-05,1.81144]
[1777009483806,56.04,77750.28,2.1,0.01723,2e-05,1.81488]
[1777009489849,56.03,77751.88,2.1,0.01725,2e-05,1.81694]
[1777009494884,56.03,77756.79,2.1,0.01733,2e-05,1.82451]
[1777009496898,56.03,77737.86,2.1,0.01699,2e-05,1.79349]
[1777009497907,56.03,77719.33,2.1,0.01667,2e-05,1.76366]
[1777009502944,56.03,77725.66,2.1,0.01678,2e-05,1.77383]
[1777009507982,56.03,77746.77,2.1,0.01715,2e-05,1.80795]
[1777009510008,56.03,77758.89,2.1,0.01737,2e-05,1.82764]
[1777009515063,56.02,77748.19,2.1,0.01717,2e-05,1.80965]
[1777009520106,56.02,77744.54,2.1,0.0171,2e-05,1.80349]
[1777009522090,56.02,77754.67,2.1,0.01728,2e-05,1.81992]
[1777009527127,56.02,77758.88,2.1,0.01735,2e-05,1.82646]
[1777009532163,56.02,77759.06,2.1,0.01732,2e-05,1.82315]
[1777009537197,56.01,77756.56,2.1,0.01727,2e-05,1.81868]
[1777009542233,56.01,77755.73,2.1,0.01726,2e-05,1.81696]
[1777009547268,56.01,77755.65,2.1,0.01725,2e-05,1.81648]
[1777009552303,56.01,77755.78,2.1,0.01725,2e-05,1.81635]
[1777009557337,56.0,77759.34,2.1,0.01731,2e-05,1.82176]
[1777009562373,56.0,77757.54,2.1,0.01727,2e-05,1.81838]
[1777009567408,56.0,77745.33,2.1,0.01705,2e-05,1.79807]
[1777009573449,56.0,77741.04,2.1,0.01697,2e-05,1.79082]
[1777009578920,55.99,77741.73,2.1,0.01698,2e-05,1.79162]
[1777009584531,55.99,77745.83,2.1,0.01705,2e-05,1.79793]
[1777009589561,55.99,77749.31,2.1,0.01711,2e-05,1.80329]
[1777009594596,55.99,77756.97,2.1,0.01721,2e-05,1.81225]
[1777009599632,55.98,77756.74,2.1,0.0172,2e-05,1.81153]
[1777009604666,55.98,77757.24,2.1,0.01721,2e-05,1.81202]
[1777009609701,55.98,77757.14,2.1,0.0172,2e-05,1.81157]
[1777009614740,55.98,77757.47,2.1,0.0172,2e-05,1.81186]
[1777009619772,55.98,77759.86,2.1,0.01725,2e-05,1.81552]
[1777009624809,55.98,77762.52,2.1,0.01729,2e-05,1.81962]
[1777009629843,55.97,77762.94,2.1,0.01729,2e-05,1.82006]
[1777009631857,55.97,77775.69,2.1,0.01752,2e-05,1.84089]
[1777009636894,55.97,77774.52,2.1,0.0175,2e-05,1.83854]
[1777009641927,55.97,77772.88,2.1,0.01746,2e-05,1.8354]
[1777009646964,55.96,77781.99,2.1,0.01762,2e-05,1.85]
[1777009651997,55.96,77781.91,2.1,0.01759,2e-05,1.84607]
[1777009658039,55.96,77782.17,2.1,0.01758,2e-05,1.84583]
[1777009663080,55.95,77782.9,2.1,0.01759,2e-05,1.84646]
[1777009668114,55.95,77784.39,2.1,0.01761,2e-05,1.84834]
[1777009673149,55.94,77784.14,2.1,0.0176,2e-05,1.84729]
[1777009678187,55.94,77770.62,2.1,0.01735,2e-05,1.82437]
[1777009683220,55.94,77770.25,2.1,0.01734,2e-05,1.82333]
[1777009688255,55.93,77769.9,2.1,0.01732,2e-05,1.82232]
[1777009693290,55.93,77773.28,2.1,0.01738,2e-05,1.82743]
[1777009698336,55.93,77778.24,2.1,0.01747,2e-05,1.83513]
[1777009703365,55.92,77776.98,2.1,0.01744,2e-05,1.83255]
[1777009708400,55.92,77784.47,2.1,0.01757,2e-05,1.8444]
[1777009713433,55.92,77784.01,2.1,0.01752,2e-05,1.83981]
[1777009718469,55.91,77783.84,2.1,0.01751,2e-05,1.83895]
[1777009723506,55.91,77785.75,2.1,0.01754,2e-05,1.84151]
[1777009728543,55.9,77782.93,2.1,0.01748,2e-05,1.83624]
[1777009733574,55.9,77782.81,2.1,0.01747,2e-05,1.83545]
[1777009738608,55.9,77781.17,2.1,0.01744,2e-05,1.83217]
[1777009743644,55.89,77780.44,2.1,0.01742,2e-05,1.83038]
[1777009748682,55.89,77781.03,2.1,0.01742,2e-05,1.83067]
[1777009753717,55.88,77780.01,2.1,0.0174,2e-05,1.82841]
[1777009758752,55.88,77773.18,2.1,0.01727,2e-05,1.81674]
[1777009763784,55.88,77773.56,2.1,0.01727,2e-05,1.81678]
[1777009767811,55.87,77784.18,2.1,0.01746,2e-05,1.83381]
[1777009772847,55.87,77783.76,2.1,0.01741,2e-05,1.82925]
[1777009777881,55.87,77783.84,2.1,0.01741,2e-05,1.82874]
[1777009782916,55.86,77784.66,2.1,0.01741,2e-05,1.82944]
[1777009787951,55.86,77784.05,2.1,0.01739,2e-05,1.8278]
[1777009792987,55.85,77787.9,2.1,0.01746,2e-05,1.83349]
[1777009798029,55.85,77785.29,2.1,0.0174,2e-05,1.82852]
[1777009803068,55.84,77785.49,2.1,0.0174,2e-05,1.82818]
[1777009808106,55.84,77787.39,2.1,0.01743,2e-05,1.83063]
[1777009813140,55.83,77787.49,2.1,0.01742,2e-05,1.83008]
[1777009818175,55.83,77790.94,2.1,0.01747,2e-05,1.83506]
[1777009823211,55.82,77802.1,2.1,0.01767,2e-05,1.8528]
[1777009828244,55.82,77810.48,2.1,0.01782,2e-05,1.86612]
[1777009828265,55.82,77829.23,2.1,0.01816,2e-05,1.89755]
[1777009833283,55.81,77828.88,2.1,0.01811,2e-05,1.89246]
[1777009838325,55.8,77834.7,2.1,0.01821,2e-05,1.90123]
[1777009843352,55.79,77844.14,2.1,0.01837,2e-05,1.9161]
[1777009848390,55.79,77844.74,2.1,0.01837,2e-05,1.91582]
[1777009853423,55.78,77846.24,2.1,0.01838,2e-05,1.91707]
[1777009857451,55.77,77861.87,2.1,0.01867,2e-05,1.9429]
[1777009862487,55.76,77855.96,2.1,0.01854,2e-05,1.9312]
[1777009867521,55.75,77852.58,2.1,0.01846,2e-05,1.92399]
[1777009870543,55.75,77840.57,2.1,0.01822,2e-05,1.90266]
[1777009875577,55.74,77833.54,2.1,0.01808,2e-05,1.8896]
[1777009880612,55.73,77831.51,2.1,0.01803,2e-05,1.88516]
[1777009885649,55.73,77826.36,2.1,0.01792,2e-05,1.87552]
[1777009890684,55.72,77822.08,2.1,0.01783,2e-05,1.86747]
[1777009895720,55.71,77822.03,2.1,0.01779,2e-05,1.86335]
[1777009900754,55.71,77819.89,2.1,0.01775,2e-05,1.85904]
[1777009906796,55.7,77820.85,2.1,0.01776,2e-05,1.85983]
[1777009912838,55.7,77820.73,2.1,0.01774,2e-05,1.85881]
[1777009917873,55.69,77822.08,2.1,0.01776,2e-05,1.86025]
[1777009922912,55.69,77824.85,2.1,0.01781,2e-05,1.86435]
[1777009924922,55.69,77837.46,2.1,0.01803,2e-05,1.88513]
[1777009929957,55.68,77848.02,2.1,0.01822,2e-05,1.90211]
[1777009932980,55.68,77864.14,2.1,0.01852,2e-05,1.92903]
[1777009936907,55.67,77865.74,2.1,0.01855,2e-05,1.93126]
[1777009937578,55.67,77864.74,2.1,0.01852,2e-05,1.92927]
[1777009943050,55.66,77861.51,2.1,0.01844,2e-05,1.92188]
[1777009948085,55.65,77859.74,2.1,0.01839,2e-05,1.91756]
[1777009953120,55.64,77856.02,2.1,0.01828,2e-05,1.90664]
[1777009958155,55.63,77856.34,2.1,0.01827,2e-05,1.90599]
[1777009963190,55.63,77853.69,2.1,0.01821,2e-05,1.90027]
[1777009965251,55.62,77852.3,2.1,0.01818,2e-05,1.89767]
[1777009965870,55.62,77852.3,2.1,0.01818,2e-05,1.89767]
[1777009967604,55.62,77848.14,2.1,0.0181,2e-05,1.89017]
[1777009967680,55.62,77851.18,2.1,0.01815,2e-05,1.89511]
[1777009968347,55.62,77851.18,2.1,0.01815,2e-05,1.89511]
[1777009968416,55.62,77850.75,2.1,0.01814,2e-05,1.89415]
[1777009974751,55.61,77849.41,2.1,0.0181,2e-05,1.89077]
[1777009974838,55.61,77845.9,2.1,0.01803,2e-05,1.88461]
[1777009977168,55.61,77845.67,2.1,0.01802,2e-05,1.88381]
[1777009977288,55.61,77845.29,2.1,0.01802,2e-05,1.88296]
[1777009982324,55.6,77836.6,2.1,0.01784,2e-05,1.86732]
[1777009984188,55.6,77832.7,2.1,0.01777,2e-05,1.8606]
[1777009984786,55.6,77832.7,2.1,0.01777,2e-05,1.8606]
[1777009986664,55.6,77833.5,2.1,0.01778,2e-05,1.86163]
[1777009986959,55.6,77833.5,2.1,0.01778,2e-05,1.86163]
[1777009986766,55.6,77832.66,2.1,0.01776,2e-05,1.86006]
[1777009987358,55.59,77832.66,2.1,0.01776,2e-05,1.85991]
[1777009992393,55.59,77835.1,2.1,0.0178,2e-05,1.86326]
[1777009994809,55.59,77836.53,2.1,0.01782,2e-05,1.86551]
[1777009994817,55.59,77839.01,2.1,0.01787,2e-05,1.86953]
[1777009997863,55.59,77839.83,2.1,0.01788,2e-05,1.8706]
[1777009997891,55.58,77842.75,2.1,0.01793,2e-05,1.87537]
[1777009998628,55.58,77842.75,2.1,0.01793,2e-05,1.87537]
[1777009998729,55.58,77843.3,2.1,0.01794,2e-05,1.87614]
[1777010004477,55.58,77844.2,2.1,0.01794,2e-05,1.87666]
[1777010009512,55.57,77842.32,2.1,0.0179,2e-05,1.87266]
[1777010012172,55.57,77842.7,2.1,0.01787,2e-05,1.86955]
[1777010012533,55.57,77842.7,2.1,0.01787,2e-05,1.86955]
[1777010013824,55.57,77842.7,2.1,0.01787,2e-05,1.86955]
[1777010013925,55.57,77843.35,2.1,0.01788,2e-05,1.87049]
[1777010019583,55.56,77848.37,2.1,0.01797,2e-05,1.87801]
[1777010020514,55.56,77848.37,2.1,0.01797,2e-05,1.87801]
[1777010020597,55.56,77848.08,2.1,0.01796,2e-05,1.87735]
[1777010025625,55.55,77849.97,2.1,0.01798,2e-05,1.87969]
[1777010027414,55.55,77854.24,2.1,0.01806,2e-05,1.88675]
[1777010027639,55.55,77856.8,2.1,0.01811,2e-05,1.89092]
[1777010032674,55.54,77855.76,2.1,0.01808,2e-05,1.88817]
[1777010034001,55.54,77855.76,2.1,0.01808,2e-05,1.88817]
[1777010034688,55.54,77854.23,2.1,0.01804,2e-05,1.88519]
[1777010039723,55.54,77854.9,2.1,0.01805,2e-05,1.88538]
[1777010044758,55.53,77852.9,2.1,0.018,2e-05,1.88104]
[1777010049793,55.52,77852.19,2.1,0.01797,2e-05,1.87893]
[1777010054827,55.52,77852.0,2.1,0.01796,2e-05,1.8777]
[1777010059862,55.51,77853.57,2.1,0.01798,2e-05,1.87946]
[1777010064898,55.51,77853.02,2.1,0.01796,2e-05,1.87764]
[1777010069933,55.5,77852.63,2.1,0.01794,2e-05,1.8761]
[1777010074690,55.5,77848.09,2.1,0.01782,2e-05,1.86447]
[1777010074982,55.49,77846.55,2.1,0.01779,2e-05,1.86172]
[1777010075444,55.49,77846.55,2.1,0.01779,2e-05,1.86172]
[1777010075979,55.49,77845.93,2.1,0.01778,2e-05,1.86053]
[1777010081011,55.49,77846.32,2.1,0.01778,2e-05,1.86045]
[1777010086048,55.48,77839.57,2.1,0.01764,2e-05,1.8484]
[1777010091087,55.48,77838.02,2.1,0.01761,2e-05,1.84509]
[1777010096150,55.48,77828.8,2.1,0.01743,2e-05,1.82933]
[1777010097141,55.48,77814.22,2.1,0.01717,2e-05,1.80514]
[1777010098490,55.48,77814.22,2.1,0.01717,2e-05,1.80514]
[1777010098588,55.48,77796.87,2.1,0.01686,2e-05,1.77673]
[1777010099273,55.48,77796.87,2.1,0.01686,2e-05,1.77673]
[1777010099374,55.48,77796.26,2.1,0.01684,2e-05,1.77574]
[1777010105194,55.48,77795.78,2.1,0.01684,2e-05,1.77502]
[1777010110229,55.48,77797.19,2.1,0.01686,2e-05,1.77734]
[1777010115264,55.48,77798.25,2.1,0.01688,2e-05,1.77907]
[1777010120300,55.48,77799.32,2.1,0.0169,2e-05,1.78079]
[1777010125333,55.48,77802.92,2.1,0.01696,2e-05,1.78659]
[1777010130368,55.47,77804.39,2.1,0.01699,2e-05,1.78886]
[1777010135405,55.47,77806.22,2.1,0.01699,2e-05,1.78853]
[1777010140440,55.47,77807.63,2.1,0.01701,2e-05,1.79069]
[1777010145477,55.47,77810.08,2.1,0.01706,2e-05,1.79454]
[1777010147698,55.47,77810.08,2.1,0.01706,2e-05,1.79454]
[1777010148140,55.47,77841.4,2.1,0.01763,2e-05,1.84633]
[1777010148786,55.47,77841.4,2.1,0.01763,2e-05,1.84633]
[1777010148812,55.47,77890.97,2.1,0.01856,2e-05,1.93076]
[1777010150126,55.47,77890.97,2.1,0.01856,2e-05,1.93076]
[1777010150138,55.48,77894.8,2.1,0.01864,2e-05,1.93813]
[1777010155550,55.48,77882.44,2.1,0.01841,2e-05,1.9174]
[1777010160586,55.48,77880.61,2.1,0.01837,2e-05,1.91348]
[1777010165621,55.47,77890.9,2.1,0.01855,2e-05,1.93005]
[1777010167595,55.47,77891.56,2.1,0.01856,2e-05,1.93093]
[1777010167655,55.46,77891.78,2.1,0.01856,2e-05,1.93105]
[1777010168661,55.46,77909.15,2.1,0.0189,2e-05,1.96132]
[1777010169587,55.46,77909.15,2.1,0.0189,2e-05,1.96132]
[1777010169679,55.46,77968.88,2.1,0.0201,2e-05,2.06809]
[1777010170717,55.46,77968.88,2.1,0.0201,2e-05,2.06809]
[1777010170763,55.46,77969.74,2.1,0.02011,2e-05,2.06911]
[1777010171581,55.46,77969.74,2.1,0.02011,2e-05,2.06911]
[1777010171683,55.46,77969.74,2.1,0.02012,2e-05,2.06984]
[1777010172492,55.46,77969.74,2.1,0.02012,2e-05,2.06984]
[1777010172551,55.46,77969.74,2.1,0.02012,2e-05,2.06984]
[1777010173114,55.46,77965.56,2.1,0.02003,2e-05,2.06172]
[1777010175426,55.45,77965.65,2.1,0.02002,2e-05,2.0609]
[1777010175737,55.45,77965.65,2.1,0.02002,2e-05,2.0609]
[1777010176062,55.45,77965.65,2.1,0.02002,2e-05,2.0609]
[1777010176123,55.45,77957.5,2.1,0.01985,2e-05,2.04563]
[1777010177360,55.45,77957.94,2.1,0.01986,2e-05,2.04643]
[1777010177519,55.45,77957.94,2.1,0.01986,2e-05,2.04643]
[1777010177719,55.45,78008.6,2.1,0.02091,2e-05,2.13973]
[1777010179436,55.46,78005.32,2.1,0.02085,2e-05,2.13413]
[1777010179896,55.46,78005.32,2.1,0.02085,2e-05,2.13413]
[1777010179916,55.46,78012.04,2.1,0.021,2e-05,2.14735]
[1777010180399,55.46,78012.04,2.1,0.021,2e-05,2.14735]
[1777010180821,55.46,78012.04,2.1,0.021,2e-05,2.14735]
[1777010181170,55.46,78012.04,2.1,0.021,2e-05,2.14735]
[1777010180923,55.46,78012.0,2.1,0.021,2e-05,2.14711]
[1777010181746,55.46,78012.0,2.1,0.02099,2e-05,2.14692]
[1777010182951,55.46,78012.0,2.1,0.02099,2e-05,2.14692]
[1777010183201,55.45,78005.27,2.1,0.02085,2e-05,2.13396]
[1777010188797,55.47,78007.81,2.1,0.02092,2e-05,2.1405]
[1777010189685,55.47,78007.81,2.1,0.02092,2e-05,2.1405]
[1777010189823,55.46,77996.84,2.1,0.02068,2e-05,2.1194]
[1777010190657,55.46,77996.84,2.1,0.02068,2e-05,2.1194]
[1777010190814,55.46,77994.18,2.1,0.02062,2e-05,2.11387]
[1777010194841,55.44,77983.87,2.1,0.02034,2e-05,2.08903]
[1777010198875,55.44,77973.17,2.1,0.02012,2e-05,2.06886]
[1777010203884,55.44,77977.74,2.1,0.02021,2e-05,2.07677]
[1777010208951,55.45,77983.02,2.1,0.02033,2e-05,2.08805]
[1777010209765,55.45,77983.02,2.1,0.02033,2e-05,2.08805]
[1777010209890,55.45,77983.02,2.1,0.02033,2e-05,2.08805]
[1777010209988,55.45,77992.43,2.1,0.02053,2e-05,2.10565]
[1777010214782,55.44,77997.16,2.1,0.02061,2e-05,2.11291]
[1777010214983,55.44,78013.11,2.1,0.02095,2e-05,2.14207]
[1777010216997,55.43,78024.82,2.1,0.02118,2e-05,2.16282]
[1777010218845,55.43,78031.55,2.1,0.02133,2e-05,2.17569]
[1777010219013,55.44,78028.45,2.1,0.02127,2e-05,2.1709]
[1777010219945,55.44,78028.45,2.1,0.02127,2e-05,2.1709]
[1777010220031,55.44,78025.74,2.1,0.02122,2e-05,2.16589]
[1777010222036,55.43,78011.76,2.1,0.02091,2e-05,2.13904]
[1777010227073,55.44,77993.62,2.1,0.02054,2e-05,2.10615]
[1777010232116,55.45,77993.28,2.1,0.02054,2e-05,2.10663]
[1777010237147,55.45,77989.73,2.1,0.02048,2e-05,2.10117]
[1777010237774,55.45,77989.73,2.1,0.02048,2e-05,2.10117]
[1777010238246,55.45,77980.1,2.1,0.02028,2e-05,2.08312]
[1777010238757,55.45,77980.1,2.1,0.02028,2e-05,2.08312]
[1777010239157,55.45,77980.1,2.1,0.02028,2e-05,2.08312]
[1777010243186,55.45,77993.05,2.1,0.02054,2e-05,2.10664]
[1777010248220,55.47,77989.53,2.1,0.0205,2e-05,2.10301]
[1777010253256,55.47,77992.64,2.1,0.02055,2e-05,2.10631]
[1777010258294,55.48,77990.18,2.1,0.02051,2e-05,2.10283]
[1777010263335,55.49,77986.02,2.1,0.02043,2e-05,2.09627]
[1777010264342,55.49,77975.61,2.1,0.02022,2e-05,2.0774]
[1777010269377,55.5,77977.56,2.1,0.02028,2e-05,2.08225]
[1777010274412,55.5,77971.41,2.1,0.02016,2e-05,2.07231]
[1777010279457,55.51,77959.22,2.1,0.01993,2e-05,2.05154]
[1777010283912,55.52,77974.84,2.1,0.02026,2e-05,2.08122]
[1777010289517,55.53,77982.94,2.1,0.02045,2e-05,2.09751]
[1777010294552,55.54,77982.73,2.1,0.02046,2e-05,2.09826]
[1777010299589,55.54,77982.55,2.1,0.02047,2e-05,2.09906]
[1777010304622,55.55,77985.92,2.1,0.02055,2e-05,2.10632]
[1777010309658,55.56,77981.98,2.1,0.02048,2e-05,2.10012]
[1777010314692,55.56,77979.38,2.1,0.02041,2e-05,2.09292]
[1777010319727,55.57,77978.24,2.1,0.02039,2e-05,2.09196]
[1777010324763,55.58,77976.43,2.1,0.02037,2e-05,2.08978]
[1777010327404,55.58,77975.07,2.1,0.02035,2e-05,2.08775]
[1777010331911,55.58,77975.05,2.1,0.02035,2e-05,2.08763]
[1777010337857,55.59,77972.93,2.1,0.02032,2e-05,2.0849]
[1777010342889,55.6,77971.21,2.1,0.02029,2e-05,2.08299]
[1777010347927,55.6,77968.97,2.1,0.02026,2e-05,2.08016]
[1777010352960,55.61,77964.68,2.1,0.02019,2e-05,2.0736]
[1777010357997,55.62,77963.11,2.1,0.02017,2e-05,2.07206]
[1777010363030,55.63,77964.9,2.1,0.02022,2e-05,2.07665]
[1777010370079,55.67,77966.66,2.1,0.02033,2e-05,2.08605]
[1777010372296,55.67,77954.58,2.1,0.02005,2e-05,2.061]
[1777010372878,55.67,77954.58,2.1,0.02005,2e-05,2.061]
[1777010373100,55.67,77954.58,2.1,0.02006,2e-05,2.06128]
[1777010373597,55.67,77954.58,2.1,0.02006,2e-05,2.06128]
[1777010374109,55.67,77954.88,2.1,0.02006,2e-05,2.06132]
[1777010379144,55.67,77954.69,2.1,0.02006,2e-05,2.06161]
[1777010384179,55.68,77954.96,2.1,0.02008,2e-05,2.06353]
[1777010389214,55.69,77955.68,2.1,0.02011,2e-05,2.06627]
[1777010394250,55.7,77954.7,2.1,0.02011,2e-05,2.06591]
[1777010399284,55.71,77961.01,2.1,0.02026,2e-05,2.07884]
[1777010402305,55.72,77970.88,2.1,0.02048,2e-05,2.09818]
[1777010407341,55.73,77981.69,2.1,0.02073,2e-05,2.12058]
[1777010412375,55.75,77986.24,2.1,0.02085,2e-05,2.13128]
[1777010416403,55.75,77974.38,2.1,0.02061,2e-05,2.10999]
[1777010417011,55.75,77974.38,2.1,0.02061,2e-05,2.10999]
[1777010417409,55.75,77971.44,2.1,0.02055,2e-05,2.10419]
[1777010418390,55.75,77971.44,2.1,0.02055,2e-05,2.10419]
[1777010418433,55.74,77971.14,2.1,0.02053,2e-05,2.10305]
[1777010423452,55.75,77967.29,2.1,0.02046,2e-05,2.09707]
[1777010428487,55.76,77968.58,2.1,0.0205,2e-05,2.10056]
[1777010433522,55.76,77977.7,2.1,0.02067,2e-05,2.1149]
[1777010438565,55.77,77970.45,2.1,0.02054,2e-05,2.10259]
[1777010443594,55.78,77970.13,2.1,0.02054,2e-05,2.10312]
[1777010445837,55.78,77965.46,2.1,0.02045,2e-05,2.09501]
[1777010446045,55.78,77965.46,2.1,0.02045,2e-05,2.09501]
[1777010453666,55.79,77970.83,2.1,0.02058,2e-05,2.1068]
[1777010458701,55.8,77968.02,2.1,0.02054,2e-05,2.1027]
[1777010463380,55.81,77957.2,2.1,0.02032,2e-05,2.08381]
[1777010463850,55.81,77957.2,2.1,0.02032,2e-05,2.08381]
[1777010463944,55.81,77956.17,2.1,0.0203,2e-05,2.08218]
[1777010464813,55.81,77956.17,2.1,0.0203,2e-05,2.08218]
[1777010464900,55.8,77955.3,2.1,0.02028,2e-05,2.08006]
[1777010468046,55.81,77955.51,2.1,0.02029,2e-05,2.08096]
[1777010468094,55.81,77948.96,2.1,0.02016,2e-05,2.06931]
[1777010470699,55.8,77948.46,2.1,0.02014,2e-05,2.06739]
[1777010471608,55.8,77948.46,2.1,0.02014,2e-05,2.06739]
[1777010470785,55.8,77948.98,2.1,0.02014,2e-05,2.06782]
[1777010472335,55.8,77948.95,2.1,0.02014,2e-05,2.06726]
[1777010477837,55.81,77947.81,2.1,0.02013,2e-05,2.06688]
[1777010482869,55.82,77941.42,2.1,0.02002,2e-05,2.05672]
[1777010487904,55.83,77939.83,2.1,0.02,2e-05,2.05536]
[1777010493058,55.84,77937.76,2.1,0.01994,2e-05,2.04964]
[1777010493119,55.84,77934.3,2.1,0.01987,2e-05,2.0434]
[1777010495789,55.83,77931.48,2.1,0.01981,2e-05,2.03819]
[1777010501562,55.82,77928.52,2.1,0.01973,2e-05,2.03061]
[1777010501644,55.81,77926.07,2.1,0.01967,2e-05,2.02535]
[1777010507039,55.82,77922.63,2.1,0.01961,2e-05,2.02018]
[1777010512076,55.83,77931.4,2.1,0.01981,2e-05,2.03753]
[1777010517108,55.84,77929.19,2.1,0.01978,2e-05,2.03519]
[1777010522143,55.85,77926.44,2.1,0.01974,2e-05,2.03188]
[1777010527178,55.86,77928.32,2.1,0.0198,2e-05,2.03688]
[1777010533220,55.87,77927.07,2.1,0.0198,2e-05,2.03656]
[1777010538256,55.88,77926.63,2.1,0.01981,2e-05,2.03735]
[1777010543290,55.89,77926.81,2.1,0.01983,2e-05,2.03922]
[1777010549333,55.91,77926.68,2.1,0.01985,2e-05,2.04082]
[1777010550710,55.91,77926.68,2.1,0.01985,2e-05,2.04082]
[1777010560409,55.93,77925.05,2.1,0.01982,2e-05,2.03783]
[1777010565444,55.94,77925.47,2.1,0.01985,2e-05,2.04009]
[1777010569024,55.94,77920.18,2.1,0.01975,2e-05,2.03152]
[1777010569475,55.95,77918.47,2.1,0.01972,2e-05,2.02878]
[1777010570032,55.95,77918.47,2.1,0.01972,2e-05,2.02878]
[1777010570483,55.94,77917.94,2.1,0.0197,2e-05,2.02737]
[1777010571112,55.94,77917.94,2.1,0.0197,2e-05,2.02737]
[1777010576522,55.95,77918.66,2.1,0.01974,2e-05,2.03057]
[1777010581561,55.96,77925.75,2.1,0.0199,2e-05,2.04485]
[1777010586595,55.97,77928.4,2.1,0.01997,2e-05,2.05104]
[1777010591629,55.98,77927.31,2.1,0.01996,2e-05,2.05049]
[1777010596662,55.99,77922.87,2.1,0.01989,2e-05,2.04395]
[1777010600654,56.0,77923.35,2.1,0.01991,2e-05,2.04568]
[1777010602290,56.0,77920.34,2.1,0.01986,2e-05,2.04115]
[1777010602705,56.01,77919.31,2.1,0.01984,2e-05,2.0396]
[1777010603415,56.01,77919.31,2.1,0.01984,2e-05,2.0396]
[1777010603711,56.0,77919.72,2.1,0.01984,2e-05,2.03985]
[1777010606727,56.01,77920.0,2.1,0.01986,2e-05,2.04095]
[1777010611767,56.0,77917.74,2.1,0.01976,2e-05,2.03211]
[1777010613923,55.99,77918.71,2.1,0.01977,2e-05,2.03289]
[1777010613955,55.99,77918.39,2.1,0.01977,2e-05,2.03232]
[1777010619824,55.97,77918.32,2.1,0.01973,2e-05,2.02938]
[1777010622830,55.97,77921.52,2.1,0.01979,2e-05,2.03416]
[1777010623156,55.97,77921.52,2.1,0.01979,2e-05,2.03416]
[1777010623257,55.97,77925.13,2.1,0.01986,2e-05,2.04093]
[1777010628886,55.98,77927.13,2.1,0.01992,2e-05,2.04628]
[1777010634719,55.99,77926.65,2.1,0.01993,2e-05,2.04655]
[1777010639964,55.99,77934.58,2.1,0.02009,2e-05,2.06117]
[1777010641800,55.99,77934.58,2.1,0.02009,2e-05,2.06117]
[1777010652048,55.96,77937.87,2.1,0.0201,2e-05,2.06174]
[1777010659096,55.93,77939.47,2.1,0.02009,2e-05,2.06114]
[1777010664133,55.92,77942.44,2.1,0.02012,2e-05,2.06405]
[1777010669167,55.9,77943.51,2.1,0.02012,2e-05,2.06356]
[1777010672190,55.89,77955.74,2.1,0.02032,2e-05,2.08077]
[1777010674649,55.89,77957.58,2.1,0.02036,2e-05,2.08441]
[1777010674717,55.9,77959.31,2.1,0.0204,2e-05,2.08784]
[1777010677908,55.89,77959.67,2.1,0.0204,2e-05,2.08771]
[1777010678230,55.89,77959.83,2.1,0.0204,2e-05,2.08748]
[1777010683265,55.87,77958.7,2.1,0.02034,2e-05,2.0828]
[1777010688303,55.85,77958.99,2.1,0.02032,2e-05,2.08073]
[1777010693340,55.84,77957.75,2.1,0.02026,2e-05,2.0759]
[1777010695939,55.83,77952.56,2.1,0.02014,2e-05,2.06544]
[1777010696814,55.83,77942.62,2.1,0.01993,2e-05,2.04648]
[1777010698457,55.83,77942.62,2.1,0.01993,2e-05,2.04648]
[1777010698459,55.82,77943.2,2.1,0.01994,2e-05,2.04706]
[1777010702136,55.81,77935.25,2.1,0.01976,2e-05,2.03138]
[1777010702400,55.81,77926.58,2.1,0.01958,2e-05,2.01544]
[1777010704542,55.81,77924.7,2.1,0.01954,2e-05,2.01168]
[1777010704549,55.81,77924.28,2.1,0.01952,2e-05,2.01053]
[1777010710458,55.79,77925.03,2.1,0.01951,2e-05,2.00947]
[1777010715492,55.78,77926.07,2.1,0.01951,2e-05,2.00935]
[1777010720528,55.77,77929.84,2.1,0.01956,2e-05,2.01408]
[1777010725566,55.75,77930.26,2.1,0.01955,2e-05,2.01284]
[1777010730601,55.74,77928.83,2.1,0.0195,2e-05,2.00833]
[1777010735637,55.73,77930.09,2.1,0.01947,2e-05,2.00522]
[1777010738657,55.72,77940.18,2.1,0.01966,2e-05,2.02206]
[1777010743692,55.71,77936.39,2.1,0.01956,2e-05,2.01329]
[1777010748726,55.69,77940.79,2.1,0.01962,2e-05,2.0192]
[1777010753766,55.68,77938.8,2.1,0.01956,2e-05,2.01367]
[1777010758799,55.67,77937.32,2.1,0.01951,2e-05,2.00912]
[1777010763836,55.66,77936.84,2.1,0.01947,2e-05,2.006]
[1777010768869,55.64,77935.76,2.1,0.01943,2e-05,2.00221]
[1777010773904,55.63,77937.42,2.1,0.01944,2e-05,2.00331]
[1777010778939,55.62,77942.41,2.1,0.01952,2e-05,2.01031]
[1777010783974,55.61,77946.36,2.1,0.01959,2e-05,2.0162]
[1777010789009,55.61,77944.14,2.1,0.01955,2e-05,2.01263]
[1777010794046,55.63,77943.65,2.1,0.01953,2e-05,2.01029]
[1777010799080,55.63,77939.37,2.1,0.01944,2e-05,2.00233]
[1777010804115,55.61,77941.45,2.1,0.01946,2e-05,2.00423]
[1777010809152,55.61,77941.27,2.1,0.01944,2e-05,2.00282]
[1777010811968,55.6,77940.96,2.1,0.01943,2e-05,2.0019]
[1777010811974,55.6,77940.57,2.1,0.01943,2e-05,2.00125]
[1777010817669,55.59,77940.31,2.1,0.0194,2e-05,1.99895]
[1777010823743,55.58,77939.46,2.1,0.01937,2e-05,1.996]
[1777010823836,55.58,77930.85,2.1,0.01919,2e-05,1.98005]
[1777010828042,55.57,77921.36,2.1,0.01899,2e-05,1.96205]
[1777010828228,55.57,77921.36,2.1,0.01899,2e-05,1.96205]
[1777010830427,55.57,77915.05,2.1,0.01886,2e-05,1.9507]
[1777010830432,55.57,77910.49,2.1,0.01876,2e-05,1.9422]
[1777010831230,55.57,77910.49,2.1,0.01876,2e-05,1.9422]
[1777010831308,55.57,77910.49,2.1,0.01876,2e-05,1.9422]
[1777010832627,55.57,77910.49,2.1,0.01876,2e-05,1.9422]
[1777010832703,55.56,77910.19,2.1,0.01875,2e-05,1.94115]
[1777010834786,55.56,77910.19,2.1,0.01875,2e-05,1.94115]
[1777010834883,55.56,77901.54,2.1,0.01858,2e-05,1.92563]
[1777010835752,55.56,77901.54,2.1,0.01858,2e-05,1.92563]
[1777010835830,55.56,77900.76,2.1,0.01856,2e-05,1.92404]
[1777010841376,55.55,77901.17,2.1,0.01855,2e-05,1.92333]
[1777010846410,55.54,77900.6,2.1,0.01853,2e-05,1.92117]
[1777010851447,55.53,77897.7,2.1,0.01843,2e-05,1.91166]
[1777010856480,55.52,77895.83,2.1,0.01838,2e-05,1.90731]
[1777010861515,55.52,77894.86,2.1,0.01835,2e-05,1.90452]
[1777010868032,55.51,77893.74,2.1,0.01831,2e-05,1.90125]
[1777010873576,55.5,77902.13,2.1,0.01846,2e-05,1.91452]
[1777010873648,55.5,77901.53,2.1,0.01844,2e-05,1.91323]
[1777010881658,55.49,77899.08,2.1,0.01838,2e-05,1.90771]
[1777010886717,55.48,77899.5,2.1,0.01838,2e-05,1.9074]
[1777010886778,55.48,77920.4,2.1,0.01878,2e-05,1.94336]
[1777010890387,55.48,77927.05,2.1,0.01891,2e-05,1.95478]
[1777010890727,55.48,77930.91,2.1,0.01898,2e-05,1.96122]
[1777010891393,55.48,77930.91,2.1,0.01898,2e-05,1.96122]
[1777010891450,55.48,77930.91,2.1,0.01898,2e-05,1.96122]
[1777010891726,55.48,77918.3,2.1,0.01874,2e-05,1.94001]
[1777010894201,55.49,77911.36,2.1,0.01862,2e-05,1.92897]
[1777010894751,55.49,77904.31,2.1,0.01848,2e-05,1.91692]
[1777010896327,55.49,77904.33,2.1,0.01848,2e-05,1.91669]
[1777010896762,55.49,77900.51,2.1,0.01841,2e-05,1.90983]
[1777010897303,55.49,77900.51,2.1,0.01841,2e-05,1.90983]
[1777010897769,55.49,77895.95,2.1,0.01832,2e-05,1.90217]
[1777010898761,55.49,77895.95,2.1,0.01832,2e-05,1.90217]
[1777010898776,55.49,77896.02,2.1,0.01832,2e-05,1.90249]
[1777010902240,55.49,77899.74,2.1,0.01839,2e-05,1.90859]
[1777010902806,55.49,77901.06,2.1,0.01841,2e-05,1.91061]
[1777010903248,55.49,77901.06,2.1,0.01841,2e-05,1.91061]
[1777010903811,55.49,77904.59,2.1,0.01849,2e-05,1.91762]
[1777010907986,55.51,77907.97,2.1,0.01859,2e-05,1.92621]
[1777010908083,55.51,77908.68,2.1,0.01861,2e-05,1.92793]
[1777010913881,55.53,77910.95,2.1,0.01865,2e-05,1.93141]
[1777010918916,55.55,77912.37,2.1,0.01871,2e-05,1.93627]
[1777010923951,55.56,77913.11,2.1,0.01875,2e-05,1.93993]
[1777010926896,55.57,77911.25,2.1,0.01872,2e-05,1.93763]
[1777010926972,55.57,77910.69,2.1,0.01872,2e-05,1.93714]
[1777010927656,55.57,77910.69,2.1,0.01872,2e-05,1.93714]
[1777010927979,55.57,77912.1,2.1,0.01874,2e-05,1.93929]
[1777010933016,55.58,77914.02,2.1,0.0188,2e-05,1.94422]
[1777010938053,55.6,77917.0,2.1,0.01888,2e-05,1.95173]
[1777010943088,55.6,77919.05,2.1,0.01892,2e-05,1.95528]
[1777010948125,55.59,77919.55,2.1,0.01891,2e-05,1.95457]
[1777010950889,55.58,77923.28,2.1,0.01898,2e-05,1.96047]
[1777010951146,55.58,77924.83,2.1,0.01901,2e-05,1.96286]
[1777010951890,55.58,77924.83,2.1,0.01901,2e-05,1.96286]
[1777010952153,55.58,77926.75,2.1,0.01905,2e-05,1.96668]
[1777010957188,55.6,77929.8,2.1,0.01914,2e-05,1.97424]
[1777010962222,55.61,77928.38,2.1,0.01913,2e-05,1.9739]
[1777010967258,55.63,77931.74,2.1,0.01922,2e-05,1.98198]
[1777010973301,55.64,77932.44,2.1,0.01923,2e-05,1.98228]
[1777010978806,55.66,77932.62,2.1,0.01927,2e-05,1.98506]
[1777010984377,55.67,77933.18,2.1,0.0193,2e-05,1.9881]
[1777010989412,55.68,77936.44,2.1,0.01939,2e-05,1.99585]
[1777010994447,55.7,77938.88,2.1,0.01946,2e-05,2.00211]
[1777010997882,55.7,77939.33,2.1,0.01948,2e-05,2.00366]
[1777010997909,55.71,77936.64,2.1,0.01943,2e-05,1.99963]
[1777010999140,55.71,77936.64,2.1,0.01943,2e-05,1.99963]
[1777010999784,55.71,77936.12,2.1,0.01943,2e-05,1.99909]
[1777010999885,55.71,77936.04,2.1,0.01942,2e-05,1.99855]
[1777011001635,55.71,77936.04,2.1,0.01942,2e-05,1.99855]
[1777011001681,55.7,77934.46,2.1,0.01938,2e-05,1.99496]
[1777011003189,55.7,77934.46,2.1,0.01938,2e-05,1.99496]
[1777011003510,55.7,77924.15,2.1,0.01917,2e-05,1.97634]
[1777011005089,55.7,77924.15,2.1,0.01917,2e-05,1.97634]
[1777011005178,55.69,77922.37,2.1,0.01913,2e-05,1.97249]
[1777011008256,55.69,77929.41,2.1,0.01925,2e-05,1.98384]
[1777011009037,55.68,77943.6,2.1,0.01953,2e-05,2.00864]
[1777011012889,55.69,77943.72,2.1,0.01954,2e-05,2.00958]
[1777011012940,55.69,77945.56,2.1,0.01959,2e-05,2.0136]
[1777011013892,55.69,77945.56,2.1,0.01959,2e-05,2.0136]
[1777011013993,55.7,77945.26,2.1,0.01959,2e-05,2.01378]
[1777011019055,55.71,77948.51,2.1,0.01968,2e-05,2.02134]
[1777011023903,55.71,77948.87,2.1,0.01969,2e-05,2.02267]
[1777011023993,55.72,77948.96,2.1,0.0197,2e-05,2.02351]
[1777011029185,55.73,77950.49,2.1,0.01975,2e-05,2.02823]
[1777011030710,55.73,77938.52,2.1,0.01952,2e-05,2.00714]
[1777011031738,55.73,77938.52,2.1,0.01952,2e-05,2.00714]
[1777011031751,55.73,77937.55,2.1,0.01947,2e-05,2.00233]
[1777011032691,55.73,77937.55,2.1,0.01947,2e-05,2.00233]
[1777011032736,55.74,77936.69,2.1,0.01946,2e-05,2.00116]
[1777011037758,55.74,77930.53,2.1,0.01934,2e-05,1.99129]
[1777011042794,55.76,77932.5,2.1,0.01941,2e-05,1.99665]
[1777011047829,55.77,77925.15,2.1,0.01928,2e-05,1.98553]
[1777011050229,55.77,77925.8,2.1,0.0193,2e-05,1.98707]
[1777011050232,55.77,77925.8,2.1,0.0193,2e-05,1.98707]
[1777011050854,55.77,77926.34,2.1,0.01931,2e-05,1.98803]
[1777011052075,55.77,77926.34,2.1,0.01931,2e-05,1.98803]
[1777011052176,55.77,77927.86,2.1,0.01934,2e-05,1.99072]
[1777011057897,55.78,77930.66,2.1,0.01942,2e-05,1.99761]
[1777011062932,55.78,77932.95,2.1,0.01946,2e-05,2.00125]
[1777011067968,55.77,77941.99,2.1,0.01962,2e-05,2.01534]
[1777011073003,55.77,77941.91,2.1,0.01963,2e-05,2.01622]
[1777011078040,55.78,77937.57,2.1,0.01956,2e-05,2.0099]
[1777011083074,55.79,77938.84,2.1,0.0196,2e-05,2.01405]
[1777011088110,55.81,77940.02,2.1,0.01965,2e-05,2.01805]
[1777011093145,55.82,77940.92,2.1,0.01966,2e-05,2.01811]
[1777011099188,55.83,77938.13,2.1,0.01963,2e-05,2.01541]
[1777011100201,55.83,77938.13,2.1,0.01963,2e-05,2.01541]
[1777011100205,55.83,77938.13,2.1,0.01963,2e-05,2.01541]
[1777011100302,55.84,77936.39,2.1,0.0196,2e-05,2.01268]
[1777011101197,55.84,77936.39,2.1,0.0196,2e-05,2.01268]
[1777011101298,55.84,77937.48,2.1,0.01962,2e-05,2.01501]
[1777011107247,55.85,77935.86,2.1,0.01962,2e-05,2.0144]
[1777011112279,55.87,77937.23,2.1,0.01966,2e-05,2.01872]
[1777011119817,55.88,77936.03,2.1,0.01967,2e-05,2.01917]
[1777011124363,55.89,77921.8,2.1,0.01941,2e-05,1.99574]
[1777011129887,55.91,77922.23,2.1,0.01944,2e-05,1.99853]
[1777011135440,55.92,77924.08,2.1,0.0195,2e-05,2.00417]
[1777011139958,55.93,77913.26,2.1,0.0193,2e-05,1.98664]
[1777011146251,55.95,77912.23,2.1,0.01931,2e-05,1.9869]
[1777011151554,55.96,77917.82,2.1,0.01942,2e-05,1.99613]
[1777011156588,55.98,77919.12,2.1,0.01947,2e-05,2.00037]
[1777011161621,55.99,77918.22,2.1,0.01947,2e-05,2.00072]
[1777011166657,56.0,77918.97,2.1,0.01951,2e-05,2.00397]
[1777011171692,56.01,77918.96,2.1,0.01953,2e-05,2.00586]
[1777011176727,56.03,77911.61,2.1,0.01941,2e-05,1.99478]
[1777011181789,56.04,77912.91,2.1,0.01945,2e-05,1.99905]
[1777011186797,56.05,77918.62,2.1,0.01959,2e-05,2.01111]
[1777011191831,56.06,77923.12,2.1,0.0197,2e-05,2.02098]
[1777011196867,56.08,77929.25,2.1,0.01985,2e-05,2.03371]
[1777011201902,56.09,77928.43,2.1,0.01985,2e-05,2.03391]
[1777011206937,56.1,77926.83,2.1,0.01984,2e-05,2.0327]
[1777011211976,56.11,77919.7,2.1,0.01968,2e-05,2.01812]
[1777011218015,56.12,77916.6,2.1,0.01964,2e-05,2.01475]
[1777011223049,56.13,77917.21,2.1,0.01967,2e-05,2.01762]
[1777011228085,56.14,77918.03,2.1,0.01971,2e-05,2.02085]
[1777011233120,56.16,77924.61,2.1,0.01986,2e-05,2.03432]
[1777011238156,56.22,77925.5,2.1,0.02,2e-05,2.04596]
[1777011243214,56.3,77924.52,2.1,0.02012,2e-05,2.0567]
[1777011249234,56.31,77923.62,2.1,0.02012,2e-05,2.0568]
[1777011254271,56.4,77923.13,2.1,0.02027,2e-05,2.06937]
[1777011259304,56.48,77923.11,2.1,0.02041,2e-05,2.0815]
[1777011264339,56.48,77924.0,2.1,0.02044,2e-05,2.08424]
[1777011269374,56.49,77922.34,2.1,0.02042,2e-05,2.08235]
[1777011274410,56.5,77922.65,2.1,0.0204,2e-05,2.08051]
[1777011279445,56.5,77925.96,2.1,0.02049,2e-05,2.08763]
[1777011284484,56.51,77941.21,2.1,0.02081,2e-05,2.11636]
[1777011289515,56.51,77938.78,2.1,0.02077,2e-05,2.11271]
[1777011295241,56.52,77936.21,2.1,0.02073,2e-05,2.10863]
[1777011295331,56.52,77935.11,2.1,0.0207,2e-05,2.10679]
[1777011296805,56.52,77935.11,2.1,0.02071,2e-05,2.10694]
[1777011296837,56.52,77941.42,2.1,0.02084,2e-05,2.11863]
[1777011297923,56.52,77941.42,2.1,0.02084,2e-05,2.11863]
[1777011303614,56.53,77945.36,2.1,0.02093,2e-05,2.12678]
[1777011305809,56.53,77945.52,2.1,0.02094,2e-05,2.12719]
[1777011311156,56.53,77945.19,2.1,0.02094,2e-05,2.12729]
[1777011318717,56.54,77945.3,2.1,0.02095,2e-05,2.12846]
[1777011323752,56.54,77945.46,2.1,0.02096,2e-05,2.12936]
[1777011328787,56.55,77945.99,2.1,0.02098,2e-05,2.13095]
[1777011333829,56.55,77948.77,2.1,0.02101,2e-05,2.13309]
[1777011339112,56.55,77942.32,2.1,0.02088,2e-05,2.12176]
[1777011343745,56.56,77940.4,2.1,0.02085,2e-05,2.11895]
[1777011348928,56.56,77937.55,2.1,0.0208,2e-05,2.11456]
[1777011353964,56.57,77937.52,2.1,0.02081,2e-05,2.11518]
[1777011360011,56.57,77935.93,2.1,0.02079,2e-05,2.11309]
[1777011364673,56.58,77935.18,2.1,0.02078,2e-05,2.11228]
[1777011365789,56.58,77934.87,2.1,0.02077,2e-05,2.11185]
[1777011366331,56.57,77935.49,2.1,0.02078,2e-05,2.11234]
[1777011369070,56.57,77935.58,2.1,0.02076,2e-05,2.11121]
[1777011369143,56.56,77939.33,2.1,0.02083,2e-05,2.11743]
[1777011376117,56.53,77939.45,2.1,0.02078,2e-05,2.11306]
[1777011381179,56.51,77940.92,2.1,0.02078,2e-05,2.11249]
[1777011386188,56.49,77942.7,2.1,0.02078,2e-05,2.11249]
[1777011391223,56.47,77943.38,2.1,0.02072,2e-05,2.10695]
[1777011396258,56.45,77943.17,2.1,0.02068,2e-05,2.10336]
[1777011401293,56.43,77942.71,2.1,0.02063,2e-05,2.09935]
[1777011406329,56.41,77943.36,2.1,0.02061,2e-05,2.09737]
[1777011411363,56.39,77933.84,2.1,0.02038,2e-05,2.07703]
[1777011416400,56.37,77933.15,2.1,0.02032,2e-05,2.07224]
[1777011421434,56.35,77932.09,2.1,0.02026,2e-05,2.0674]
[1777011426479,56.33,77932.99,2.1,0.02025,2e-05,2.06613]
[1777011431514,56.31,77920.58,2.1,0.01996,2e-05,2.04102]
[1777011436546,56.3,77921.36,2.1,0.01995,2e-05,2.03981]
[1777011441581,56.28,77920.74,2.1,0.01992,2e-05,2.0369]
[1777011444287,56.29,77920.64,2.1,0.01992,2e-05,2.03725]
[1777011444603,56.29,77920.56,2.1,0.01992,2e-05,2.03737]
[1777011445764,56.29,77919.7,2.1,0.01991,2e-05,2.03609]
[1777011446617,56.29,77920.0,2.1,0.01992,2e-05,2.03689]
[1777011451653,56.3,77919.85,2.1,0.0199,2e-05,2.03444]
[1777011452742,56.3,77920.02,2.1,0.0199,2e-05,2.03501]
[1777011453667,56.3,77920.29,2.1,0.01991,2e-05,2.03575]
[1777011453745,56.3,77920.29,2.1,0.01991,2e-05,2.03575]
[1777011454673,56.31,77920.3,2.1,0.01991,2e-05,2.03604]
[1777011456581,56.31,77921.33,2.1,0.01994,2e-05,2.03814]
[1777011456683,56.31,77921.33,2.1,0.01994,2e-05,2.03814]
[1777011464743,56.32,77921.64,2.1,0.01997,2e-05,2.041]
[1777011471087,56.33,77921.13,2.1,0.01997,2e-05,2.04111]
[1777011471395,56.33,77921.04,2.1,0.01998,2e-05,2.04146]
[1777011473806,56.34,77911.48,2.1,0.01979,2e-05,2.0252]
[1777011478844,56.35,77910.71,2.1,0.01979,2e-05,2.02525]
[1777011483883,56.36,77913.28,2.1,0.01986,2e-05,2.03122]
[1777011485705,56.36,77923.86,2.1,0.02008,2e-05,2.05066]
[1777011490931,56.37,77927.18,2.1,0.02016,2e-05,2.05784]
[1777011495967,56.37,77926.8,2.1,0.02017,2e-05,2.05831]
[1777011501001,56.38,77926.2,2.1,0.02017,2e-05,2.05837]
[1777011506036,56.39,77927.97,2.1,0.02022,2e-05,2.06268]
[1777011511072,56.4,77928.31,2.1,0.02021,2e-05,2.06081]
[1777011516107,56.4,77927.95,2.1,0.02021,2e-05,2.0612]
[1777011521144,56.41,77926.18,2.1,0.02019,2e-05,2.05906]
[1777011526176,56.42,77927.23,2.1,0.02022,2e-05,2.06197]
[1777011531211,56.42,77926.01,2.1,0.02021,2e-05,2.06077]
[1777011536246,56.43,77925.69,2.1,0.02021,2e-05,2.06118]
[1777011541281,56.43,77923.92,2.1,0.02019,2e-05,2.05899]
[1777011545368,56.44,77912.01,2.1,0.01995,2e-05,2.03847]
[1777011548234,56.44,77916.35,2.1,0.02005,2e-05,2.0467]
[1777011548263,56.44,77918.13,2.1,0.02008,2e-05,2.05011]
[1777011549577,56.44,77918.13,2.1,0.02008,2e-05,2.05011]
[1777011555398,56.45,77920.28,2.1,0.02015,2e-05,2.05546]
[1777011558282,56.46,77921.68,2.1,0.02018,2e-05,2.05839]
[1777011558422,56.46,77921.86,2.1,0.02019,2e-05,2.05892]
[1777011561898,56.46,77921.69,2.1,0.02019,2e-05,2.05923]
[1777011562449,56.46,77921.42,2.1,0.02019,2e-05,2.05895]
[1777011562867,56.46,77921.42,2.1,0.02019,2e-05,2.05895]
[1777011563456,56.46,77922.0,2.1,0.0202,2e-05,2.0602]
[1777011568493,56.47,77921.63,2.1,0.0202,2e-05,2.06055]
[1777011573526,56.48,77921.33,2.1,0.02018,2e-05,2.0575]
[1777011574169,56.48,77921.33,2.1,0.02018,2e-05,2.0575]
[1777011574534,56.48,77928.21,2.1,0.02033,2e-05,2.07055]
[1777011575518,56.48,77928.21,2.1,0.02033,2e-05,2.07055]
[1777011575591,56.49,77942.88,2.1,0.02064,2e-05,2.09781]
[1777011578257,56.49,77942.66,2.1,0.02064,2e-05,2.09816]
[1777011578561,56.49,77943.05,2.1,0.02065,2e-05,2.09902]
[1777011580525,56.5,77942.58,2.1,0.02065,2e-05,2.09875]
[1777011580579,56.5,77942.46,2.1,0.02066,2e-05,2.09972]
[1777011585611,56.51,77939.48,2.1,0.02061,2e-05,2.09545]
[1777011590647,56.52,77939.33,2.1,0.02062,2e-05,2.09594]
[1777011594605,56.52,77939.77,2.1,0.02063,2e-05,2.09719]
[1777011594673,56.52,77939.89,2.1,0.02064,2e-05,2.09755]
[1777011599810,56.52,77940.56,2.1,0.02066,2e-05,2.09937]
[1777011600723,56.52,77951.53,2.1,0.02089,2e-05,2.1197]
[1777011605751,56.53,77957.06,2.1,0.02101,2e-05,2.13038]
[1777011610787,56.53,77958.87,2.1,0.02106,2e-05,2.1342]
[1777011613630,56.53,77960.18,2.1,0.02109,2e-05,2.1368]
[1777011613807,56.53,77961.83,2.1,0.02112,2e-05,2.13994]
[1777011617542,56.52,77961.27,2.1,0.02109,2e-05,2.1375]
[1777011617641,56.51,77961.27,2.1,0.02108,2e-05,2.1361]
[1777011623438,56.52,77963.16,2.1,0.02112,2e-05,2.14005]
[1777011628914,56.52,77964.54,2.1,0.02116,2e-05,2.14314]
[1777011633947,56.52,77963.43,2.1,0.02111,2e-05,2.13793]
[1777011638983,56.53,77959.91,2.1,0.02104,2e-05,2.13201]
[1777011644019,56.53,77958.35,2.1,0.02101,2e-05,2.12975]
[1777011649052,56.54,77952.26,2.1,0.02089,2e-05,2.11925]
[1777011655094,56.54,77951.61,2.1,0.02089,2e-05,2.11898]
[1777011660129,56.55,77949.78,2.1,0.02086,2e-05,2.11639]
[1777011662693,56.55,77950.05,2.1,0.02087,2e-05,2.11704]
[1777011662794,56.55,77939.98,2.1,0.02066,2e-05,2.0988]
[1777011665166,56.55,77930.15,2.1,0.02046,2e-05,2.08154]
[1777011666382,56.55,77919.92,2.1,0.02025,2e-05,2.06331]
[1777011667250,56.55,77919.92,2.1,0.02025,2e-05,2.06331]
[1777011667886,56.55,77919.92,2.1,0.02025,2e-05,2.06331]
[1777011667327,56.56,77921.3,2.1,0.02028,2e-05,2.06603]
[1777011668185,56.56,77921.2,2.1,0.02028,2e-05,2.0661]
[1777011668988,56.56,77921.2,2.1,0.02028,2e-05,2.0661]
[1777011669191,56.56,77920.89,2.1,0.02028,2e-05,2.06578]
[1777011674549,56.57,77919.65,2.1,0.02027,2e-05,2.06477]
[1777011674617,56.57,77920.48,2.1,0.02029,2e-05,2.06627]
[1777011680270,56.58,77923.89,2.1,0.02037,2e-05,2.07381]
[1777011685312,56.58,77923.91,2.1,0.02039,2e-05,2.07498]
[1777011690342,56.59,77928.31,2.1,0.02049,2e-05,2.08398]
[1777011695377,56.6,77930.57,2.1,0.02051,2e-05,2.0855]
[1777011700412,56.6,77924.38,2.1,0.0204,2e-05,2.07528]
[1777011705447,56.61,77924.6,2.1,0.02041,2e-05,2.0767]
[1777011710483,56.61,77928.58,2.1,0.02051,2e-05,2.08489]
[1777011715516,56.62,77926.49,2.1,0.02048,2e-05,2.08204]
[1777011720552,56.63,77923.56,2.1,0.02043,2e-05,2.07764]
[1777011725590,56.63,77922.62,2.1,0.02042,2e-05,2.07688]
[1777011731632,56.64,77925.24,2.1,0.02048,2e-05,2.0827]
[1777011737672,56.65,77924.79,2.1,0.02049,2e-05,2.08292]
[1777011742709,56.65,77927.53,2.1,0.02055,2e-05,2.08869]
[1777011747745,56.66,77921.35,2.1,0.02044,2e-05,2.07846]
[1777011752779,56.66,77918.31,2.1,0.02035,2e-05,2.07015]
[1777011757815,56.67,77910.97,2.1,0.02021,2e-05,2.05797]
[1777011762852,56.68,77913.02,2.1,0.02026,2e-05,2.0627]
[1777011767886,56.68,77913.92,2.1,0.0203,2e-05,2.06559]
[1777011772920,56.69,77911.93,2.1,0.02027,2e-05,2.0631]
[1777011777957,56.7,77911.19,2.1,0.02027,2e-05,2.06289]
[1777011782992,56.7,77910.46,2.1,0.02026,2e-05,2.0627]
[1777011788028,56.71,77909.73,2.1,0.02026,2e-05,2.06253]
[1777011793067,56.72,77909.01,2.1,0.02026,2e-05,2.06236]
[1777011798098,56.73,77905.41,2.1,0.0202,2e-05,2.05709]
[1777011803133,56.73,77908.12,2.1,0.02027,2e-05,2.06309]
[1777011808168,56.74,77905.09,2.1,0.02022,2e-05,2.05879]
[1777011813203,56.75,77905.33,2.1,0.02021,2e-05,2.05687]
[1777011818239,56.76,77907.92,2.1,0.02027,2e-05,2.06273]
[1777011823273,56.76,77909.71,2.1,0.02032,2e-05,2.06713]
[1777011828308,56.77,77912.25,2.1,0.02039,2e-05,2.07286]
[1777011834923,56.78,77915.17,2.1,0.02046,2e-05,2.07949]
[1777011839081,56.79,77915.61,2.1,0.02048,2e-05,2.08096]
[1777011839972,56.79,77906.46,2.1,0.0203,2e-05,2.06474]
[1777011845428,56.79,77907.73,2.1,0.02033,2e-05,2.06803]
[1777011850464,56.8,77911.5,2.1,0.02043,2e-05,2.07602]
[1777011855498,56.81,77916.27,2.1,0.02054,2e-05,2.08581]
[1777011860533,56.82,77923.36,2.1,0.0207,2e-05,2.09975]
[1777011865569,56.82,77920.8,2.1,0.02066,2e-05,2.09617]
[1777011870605,56.83,77920.71,2.1,0.02067,2e-05,2.09709]
[1777011875638,56.84,77920.36,2.1,0.02064,2e-05,2.09396]
[1777011880673,56.84,77915.91,2.1,0.02056,2e-05,2.08697]
[1777011885715,56.85,77917.16,2.1,0.0206,2e-05,2.09036]
[1777011890744,56.86,77917.87,2.1,0.02063,2e-05,2.09277]
[1777011895781,56.87,77918.06,2.1,0.02064,2e-05,2.09424]
[1777011901825,56.87,77920.23,2.1,0.0207,2e-05,2.09949]
[1777011902831,56.88,77906.03,2.1,0.02041,2e-05,2.07405]
[1777011903602,56.88,77906.03,2.1,0.02041,2e-05,2.07405]
[1777011903837,56.88,77906.03,2.1,0.02042,2e-05,2.07429]
[1777011904832,56.88,77906.03,2.1,0.02042,2e-05,2.07429]
[1777011904876,56.88,77895.07,2.1,0.02019,2e-05,2.05491]
[1777011907402,56.88,77892.86,2.1,0.02015,2e-05,2.05073]
[1777011907865,56.88,77892.48,2.1,0.02014,2e-05,2.05035]
[1777011909091,56.88,77892.48,2.1,0.02014,2e-05,2.05035]
[1777011910110,56.88,77890.65,2.1,0.02011,2e-05,2.04798]
[1777011915930,56.89,77885.9,2.1,0.02004,2e-05,2.04105]
[1777011918994,56.9,77878.54,2.1,0.01989,2e-05,2.02863]
[1777011919094,56.9,77876.16,2.1,0.01985,2e-05,2.02475]
[1777011919710,56.9,77876.16,2.1,0.01985,2e-05,2.02475]
[1777011919950,56.9,77876.16,2.1,0.01985,2e-05,2.02508]
[1777011924984,56.91,77870.24,2.1,0.01975,2e-05,2.01633]
[1777011930020,56.93,77868.0,2.1,0.01973,2e-05,2.01409]
[1777011935054,56.94,77864.85,2.1,0.01966,2e-05,2.00713]
[1777011940110,56.95,77862.71,2.1,0.01963,2e-05,2.00474]
[1777011943771,56.96,77861.35,2.1,0.01962,2e-05,2.00372]
[1777011944127,56.96,77860.85,2.1,0.01961,2e-05,2.00318]
[1777011945799,56.96,77854.37,2.1,0.01949,2e-05,1.99223]
[1777011946149,56.96,77852.43,2.1,0.01946,2e-05,1.98921]
[1777011946428,56.96,77852.43,2.1,0.01946,2e-05,1.98921]
[1777011947152,56.97,77851.67,2.1,0.01944,2e-05,1.98824]
[1777011948122,56.97,77851.67,2.1,0.01944,2e-05,1.98824]
[1777011948167,56.97,77850.09,2.1,0.01942,2e-05,1.98586]
[1777011953189,56.98,77850.15,2.1,0.01944,2e-05,1.98776]
[1777011960240,57.0,77844.82,2.1,0.01936,2e-05,1.98103]
[1777011965843,57.01,77843.79,2.1,0.01936,2e-05,1.98106]
[1777011971316,57.02,77841.16,2.1,0.01934,2e-05,1.97866]
[1777011976351,57.04,77840.85,2.1,0.01935,2e-05,1.97993]
[1777011982393,57.05,77841.41,2.1,0.01939,2e-05,1.98302]
[1777011987427,57.06,77841.91,2.1,0.01942,2e-05,1.98562]
[1777011992464,57.07,77842.02,2.1,0.01941,2e-05,1.98407]
[1777011997499,57.08,77840.26,2.1,0.01939,2e-05,1.98276]
[1777012003540,57.1,77840.29,2.1,0.01942,2e-05,1.98489]
[1777012008575,57.11,77847.35,2.1,0.01957,2e-05,1.99882]
[1777012013610,57.12,77850.9,2.1,0.01966,2e-05,2.00655]
[1777012015703,57.12,77850.82,2.1,0.01966,2e-05,2.00672]
[1777012016202,57.12,77849.18,2.1,0.01963,2e-05,2.0037]
[1777012021666,57.1,77842.29,2.1,0.01947,2e-05,1.98946]
[1777012023735,57.1,77840.41,2.1,0.01943,2e-05,1.98577]
[1777012023787,57.1,77838.31,2.1,0.01938,2e-05,1.98171]
[1777012029722,57.11,77840.69,2.1,0.01944,2e-05,1.98714]
[1777012032670,57.11,77841.01,2.1,0.01946,2e-05,1.98838]
[1777012032766,57.11,77832.89,2.1,0.0193,2e-05,1.97466]
[1777012033304,57.11,77832.89,2.1,0.0193,2e-05,1.97466]
[1777012033750,57.12,77832.89,2.1,0.0193,2e-05,1.97502]
[1777012037498,57.15,77830.65,2.1,0.01932,2e-05,1.97588]
[1777012037778,57.15,77830.65,2.1,0.01932,2e-05,1.97588]
[1777012042818,57.16,77834.58,2.1,0.01941,2e-05,1.98447]
[1777012043526,57.16,77834.58,2.1,0.01941,2e-05,1.98447]
[1777012043822,57.16,77833.24,2.1,0.01939,2e-05,1.9825]
[1777012048858,57.17,77831.42,2.1,0.01938,2e-05,1.98111]
[1777012053891,57.19,77835.46,2.1,0.01944,2e-05,1.98638]
[1777012058927,57.2,77837.07,2.1,0.01949,2e-05,1.99088]
[1777012063961,57.21,77837.93,2.1,0.01953,2e-05,1.99406]
[1777012068998,57.22,77836.65,2.1,0.01952,2e-05,1.9935]
[1777012074032,57.23,77836.49,2.1,0.01954,2e-05,1.9949]
[1777012079070,57.24,77835.51,2.1,0.01954,2e-05,1.99485]
[1777012084102,57.25,77836.48,2.1,0.01958,2e-05,1.99817]
[1777012089136,57.26,77838.42,2.1,0.01963,2e-05,2.00313]
[1777012093300,57.27,77839.34,2.1,0.01966,2e-05,2.00568]
[1777012094171,57.27,77839.42,2.1,0.01967,2e-05,2.00644]
[1777012098203,57.28,77859.1,2.1,0.02008,2e-05,2.04221]
[1777012103237,57.29,77858.18,2.1,0.02008,2e-05,2.04209]
[1777012108274,57.3,77855.69,2.1,0.02004,2e-05,2.03894]
[1777012113308,57.31,77853.98,2.1,0.01999,2e-05,2.03365]
[1777012118342,57.32,77852.27,2.1,0.01997,2e-05,2.03188]
[1777012123377,57.32,77851.89,2.1,0.01998,2e-05,2.03242]
[1777012128419,57.33,77846.49,2.1,0.01988,2e-05,2.02415]
[1777012133448,57.34,77845.34,2.1,0.01987,2e-05,2.02337]
[1777012138483,57.35,77843.68,2.1,0.01986,2e-05,2.0217]
[1777012143518,57.36,77843.27,2.1,0.01986,2e-05,2.02223]
[1777012148556,57.36,77841.79,2.1,0.01985,2e-05,2.02088]
[1777012153588,57.37,77841.97,2.1,0.01986,2e-05,2.02245]
[1777012160638,57.38,77842.84,2.1,0.0199,2e-05,2.0257]
[1777012165673,57.39,77843.74,2.1,0.01993,2e-05,2.02848]
[1777012170708,57.4,77843.83,2.1,0.01995,2e-05,2.02983]
[1777012175742,57.41,77843.92,2.1,0.01993,2e-05,2.02768]
[1777012180777,57.42,77844.54,2.1,0.01996,2e-05,2.02996]
[1777012185815,57.42,77845.72,2.1,0.02,2e-05,2.0332]
[1777012190848,57.43,77845.76,2.1,0.02001,2e-05,2.03441]
[1777012195883,57.44,77842.38,2.1,0.01996,2e-05,2.02964]
[1777012200919,57.45,77843.1,2.1,0.01998,2e-05,2.03208]
[1777012204632,57.45,77852.17,2.1,0.02017,2e-05,2.04871]
[1777012204675,57.45,77851.97,2.1,0.02017,2e-05,2.04857]
[1777012209984,57.46,77850.93,2.1,0.02016,2e-05,2.04776]
[1777012215016,57.47,77847.77,2.1,0.02011,2e-05,2.04324]
[1777012220063,57.47,77847.8,2.1,0.02012,2e-05,2.04436]
[1777012225095,57.48,77846.97,2.1,0.02012,2e-05,2.04395]
[1777012230132,57.49,77843.03,2.1,0.02005,2e-05,2.03807]
[1777012234157,57.49,77835.58,2.1,0.01988,2e-05,2.02239]
[1777012239192,57.5,77833.27,2.1,0.01985,2e-05,2.0196]
[1777012244226,57.51,77832.26,2.1,0.01984,2e-05,2.01909]
[1777012249262,57.52,77822.92,2.1,0.01967,2e-05,2.00411]
[1777012254300,57.53,77821.93,2.1,0.01967,2e-05,2.00376]
[1777012259335,57.54,77823.08,2.1,0.01971,2e-05,2.00713]
[1777012264367,57.55,77824.07,2.1,0.01974,2e-05,2.01021]
[1777012269403,57.55,77821.52,2.1,0.01971,2e-05,2.00714]
[1777012274446,57.56,77819.51,2.1,0.01968,2e-05,2.00501]
[1777012274862,57.56,77819.51,2.1,0.01968,2e-05,2.00501]
[1777012275447,57.57,77801.76,2.1,0.01934,2e-05,1.97465]
[1777012276097,57.57,77801.76,2.1,0.01934,2e-05,1.97465]
[1777012276451,57.57,77799.14,2.1,0.01929,2e-05,1.97048]
[1777012277905,57.57,77798.57,2.1,0.01928,2e-05,1.96984]
[1777012277989,57.57,77798.57,2.1,0.01928,2e-05,1.96984]
[1777012278465,57.57,77803.32,2.1,0.01938,2e-05,1.97787]
[1777012282286,57.58,77804.25,2.1,0.01941,2e-05,1.98044]
[1777012282494,57.58,77805.01,2.1,0.01942,2e-05,1.98206]
[1777012287529,57.59,77803.93,2.1,0.01942,2e-05,1.98183]
[1777012292564,57.6,77808.03,2.1,0.01949,2e-05,1.98702]
[1777012297598,57.61,77813.82,2.1,0.01962,2e-05,1.99856]
[1777012302753,57.62,77812.48,2.1,0.01961,2e-05,1.99746]
[1777012302771,57.62,77811.9,2.1,0.0196,2e-05,1.99677]
[1777012308675,57.63,77811.82,2.1,0.01962,2e-05,1.99845]
[1777012313713,57.64,77810.43,2.1,0.01961,2e-05,1.99757]
[1777012318746,57.65,77811.01,2.1,0.01964,2e-05,2.00008]
[1777012323780,57.66,77809.71,2.1,0.01963,2e-05,1.99904]
[1777012323870,57.66,77806.33,2.1,0.01956,2e-05,1.99351]
[1777012329822,57.67,77805.53,2.1,0.01957,2e-05,1.994]
[1777012334490,57.68,77802.1,2.1,0.01951,2e-05,1.98902]
[1777012334540,57.69,77802.05,2.1,0.01952,2e-05,1.98958]
[1777012336075,57.69,77802.05,2.1,0.01952,2e-05,1.98958]
[1777012336298,57.71,77804.26,2.1,0.0196,2e-05,1.99649]
[1777012341580,57.71,77803.22,2.1,0.01959,2e-05,1.99593]
[1777012341590,57.72,77803.67,2.1,0.01961,2e-05,1.99732]
[1777012346941,57.73,77803.14,2.1,0.01962,2e-05,1.99793]
[1777012350565,57.73,77802.19,2.1,0.0196,2e-05,1.9969]
[1777012350647,57.74,77801.73,2.1,0.0196,2e-05,1.99673]
[1777012352609,57.74,77800.18,2.1,0.01954,2e-05,1.99058]
[1777012352661,57.74,77798.76,2.1,0.01952,2e-05,1.98877]
[1777012353576,57.74,77798.76,2.1,0.01952,2e-05,1.98877]
[1777012353642,57.76,77799.05,2.1,0.01956,2e-05,1.99245]
[1777012354068,57.76,77799.05,2.1,0.01956,2e-05,1.99245]
[1777012354169,57.76,77800.97,2.1,0.0196,2e-05,1.99576]
[1777012360045,57.81,77801.99,2.1,0.0197,2e-05,2.00466]
[1777012364850,57.82,77810.64,2.1,0.01988,2e-05,2.02074]
[1777012365074,57.82,77811.15,2.1,0.0199,2e-05,2.02189]
[1777012366890,57.82,77810.85,2.1,0.0199,2e-05,2.02163]
[1777012367086,57.82,77810.85,2.1,0.0199,2e-05,2.02188]
[1777012367801,57.82,77810.85,2.1,0.0199,2e-05,2.02188]
[1777012368534,57.82,77810.85,2.1,0.0199,2e-05,2.02188]
[1777012368594,57.82,77810.85,2.1,0.01989,2e-05,2.02086]
[1777012369142,57.82,77810.85,2.1,0.01989,2e-05,2.02086]
[1777012369215,57.82,77810.9,2.1,0.01989,2e-05,2.02095]
[1777012370064,57.82,77810.9,2.1,0.01989,2e-05,2.02095]
[1777012370095,57.82,77810.9,2.1,0.01989,2e-05,2.02121]
[1777012372431,57.81,77810.9,2.1,0.01988,2e-05,2.0207]
[1777012372464,57.81,77810.14,2.1,0.01986,2e-05,2.01886]
[1777012373245,57.81,77810.14,2.1,0.01986,2e-05,2.01886]
[1777012373299,57.81,77807.92,2.1,0.01981,2e-05,2.0145]
[1777012375544,57.8,77807.92,2.1,0.01981,2e-05,2.01399]
[1777012375570,57.81,77808.61,2.1,0.01983,2e-05,2.01574]
[1777012377440,57.81,77808.61,2.1,0.01983,2e-05,2.01574]
[1777012377532,57.81,77808.83,2.1,0.01984,2e-05,2.01666]
[1777012383196,57.82,77808.9,2.1,0.01985,2e-05,2.01812]
[1777012388232,57.81,77809.0,2.1,0.01985,2e-05,2.01731]
[1777012393269,57.8,77808.34,2.1,0.0198,2e-05,2.01366]
[1777012395529,57.79,77808.92,2.1,0.01981,2e-05,2.01417]
[1777012400932,57.77,77815.87,2.1,0.01991,2e-05,2.02324]
[1777012406359,57.75,77813.97,2.1,0.01984,2e-05,2.01691]
[1777012411393,57.74,77813.45,2.1,0.01977,2e-05,2.01003]
[1777012414688,57.73,77813.36,2.1,0.01975,2e-05,2.0089]
[1777012414775,57.72,77812.66,2.1,0.01973,2e-05,2.00672]
[1777012419450,57.71,77795.34,2.1,0.01937,2e-05,1.97497]
[1777012424484,57.7,77796.83,2.1,0.01937,2e-05,1.97542]
[1777012429519,57.68,77792.28,2.1,0.01926,2e-05,1.96555]
[1777012434553,57.67,77793.11,2.1,0.01925,2e-05,1.96498]
[1777012439590,57.65,77797.1,2.1,0.0193,2e-05,1.96941]
[1777012444624,57.64,77791.91,2.1,0.01918,2e-05,1.9586]
[1777012449664,57.63,77788.07,2.1,0.01908,2e-05,1.95024]
[1777012454694,57.62,77786.61,2.1,0.01904,2e-05,1.94596]
[1777012459729,57.6,77784.4,2.1,0.01897,2e-05,1.94043]
[1777012465771,57.59,77782.56,2.1,0.01891,2e-05,1.93519]
[1777012470810,57.58,77780.11,2.1,0.01885,2e-05,1.92932]
[1777012475861,57.57,77778.16,2.1,0.01876,2e-05,1.92095]
[1777012480878,57.55,77785.85,2.1,0.01889,2e-05,1.93222]
[1777012485912,57.54,77793.31,2.1,0.01901,2e-05,1.94305]
[1777012490947,57.53,77794.4,2.1,0.01901,2e-05,1.94311]
[1777012495985,57.52,77796.95,2.1,0.01904,2e-05,1.94566]
[1777012498236,57.52,77797.44,2.1,0.01904,2e-05,1.94614]
[1777012498313,57.52,77856.6,2.1,0.02021,2e-05,2.04868]
[1777012504182,57.52,77845.98,2.1,0.02,2e-05,2.03064]
[1777012504266,57.52,77839.61,2.1,0.01988,2e-05,2.01948]
[1777012509759,57.53,77839.96,2.1,0.01991,2e-05,2.02216]
[1777012509798,57.54,77835.36,2.1,0.01982,2e-05,2.0144]
[1777012512126,57.54,77822.76,2.1,0.01958,2e-05,1.99342]
[1777012515148,57.55,77809.85,2.1,0.01934,2e-05,1.97221]
[1777012518167,57.56,77793.71,2.1,0.01904,2e-05,1.94579]
[1777012521010,57.56,77782.52,2.1,0.01883,2e-05,1.92769]
[1777012521189,57.56,77788.8,2.1,0.01896,2e-05,1.93871]
[1777012522199,57.57,77802.05,2.1,0.01922,2e-05,1.96161]
[1777012524084,57.57,77809.03,2.1,0.01936,2e-05,1.97391]
[1777012524209,57.57,77808.67,2.1,0.01936,2e-05,1.97364]
[1777012529835,57.58,77806.37,2.1,0.01933,2e-05,1.97146]
[1777012535286,57.6,77805.36,2.1,0.0193,2e-05,1.96846]
[1777012540321,57.61,77805.81,2.1,0.01933,2e-05,1.97105]
[1777012545356,57.62,77806.81,2.1,0.01937,2e-05,1.97456]
[1777012550390,57.63,77811.65,2.1,0.01949,2e-05,1.98462]
[1777012555427,57.65,77809.95,2.1,0.01948,2e-05,1.9834]
[1777012560463,57.66,77807.04,2.1,0.01944,2e-05,1.98012]
[1777012565498,57.67,77808.05,2.1,0.01948,2e-05,1.98355]
[1777012570532,57.68,77807.13,2.1,0.01948,2e-05,1.98365]
[1777012575567,57.69,77808.91,2.1,0.01953,2e-05,1.98836]
[1777012580603,57.7,77809.05,2.1,0.01955,2e-05,1.99021]
[1777012585637,57.71,77808.52,2.1,0.01956,2e-05,1.99087]
[1777012590671,57.72,77807.29,2.1,0.01956,2e-05,1.9903]
[1777012595737,57.73,77806.0,2.1,0.01951,2e-05,1.98585]
[1777012595780,57.73,77806.1,2.1,0.01952,2e-05,1.98634]
[1777012596724,57.73,77806.1,2.1,0.01952,2e-05,1.98634]
[1777012596805,57.74,77806.29,2.1,0.01953,2e-05,1.98698]
[1777012603763,57.74,77805.92,2.1,0.01953,2e-05,1.98774]
[1777012609804,57.76,77805.82,2.1,0.01955,2e-05,1.98939]
[1777012614843,57.77,77805.89,2.1,0.01957,2e-05,1.99101]
[1777012619879,57.78,77805.28,2.1,0.01958,2e-05,1.99144]
[1777012624914,57.79,77805.11,2.1,0.01959,2e-05,1.99261]
[1777012629950,57.8,77805.21,2.1,0.01961,2e-05,1.99423]
[1777012634984,57.81,77805.19,2.1,0.01963,2e-05,1.99564]
[1777012640024,57.82,77802.99,2.1,0.0196,2e-05,1.99359]
[1777012645055,57.83,77805.8,2.1,0.01967,2e-05,1.99987]
[1777012650089,57.84,77803.85,2.1,0.01965,2e-05,1.99791]
[1777012659152,57.85,77804.63,2.1,0.01967,2e-05,1.99834]
[1777012664202,57.86,77805.35,2.1,0.01969,2e-05,2.0007]
[1777012664303,57.86,77805.35,2.1,0.0197,2e-05,2.00097]
[1777012670816,57.87,77807.03,2.1,0.01975,2e-05,2.00553]
[1777012673088,57.88,77807.03,2.1,0.01975,2e-05,2.0058]
[1777012673107,57.88,77807.5,2.1,0.01977,2e-05,2.00715]
[1777012674052,57.88,77807.5,2.1,0.01977,2e-05,2.00715]
[1777012674075,57.88,77808.29,2.1,0.01978,2e-05,2.00852]
[1777012680887,57.89,77808.48,2.1,0.0198,2e-05,2.00992]
[1777012686341,57.9,77803.4,2.1,0.01972,2e-05,2.00271]
[1777012691381,57.91,77800.25,2.1,0.01967,2e-05,1.99866]
[1777012692220,57.91,77800.25,2.1,0.01967,2e-05,1.99866]
[1777012693103,57.91,77800.25,2.1,0.01967,2e-05,1.99866]
[1777012692387,57.91,77800.89,2.1,0.01969,2e-05,2.00004]
[1777012693392,57.91,77800.99,2.1,0.01968,2e-05,1.99973]
[1777012697288,57.91,77801.65,2.1,0.0197,2e-05,2.00169]
[1777012697421,57.91,77801.74,2.1,0.01971,2e-05,2.00212]
[1777012698290,57.91,77801.74,2.1,0.01971,2e-05,2.00212]
[1777012698392,57.91,77802.01,2.1,0.01972,2e-05,2.00286]
[1777012703461,57.92,77802.5,2.1,0.01974,2e-05,2.00508]
[1777012711102,57.94,77804.68,2.1,0.01978,2e-05,2.00751]
[1777012716553,57.95,77809.7,2.1,0.01989,2e-05,2.01751]
[1777012721599,57.96,77811.06,2.1,0.01994,2e-05,2.02113]
[1777012722986,57.96,77811.06,2.1,0.01994,2e-05,2.02113]
[1777012723003,57.96,77816.46,2.1,0.02005,2e-05,2.03076]
[1777012724590,57.96,77816.46,2.1,0.02005,2e-05,2.03099]
[1777012725099,57.96,77816.46,2.1,0.02005,2e-05,2.03099]
[1777012725181,57.96,77816.46,2.1,0.02005,2e-05,2.03099]
[1777012724611,57.96,77816.94,2.1,0.02005,2e-05,2.03129]
[1777012725619,57.95,77821.65,2.1,0.02014,2e-05,2.03896]
[1777012729184,57.95,77817.4,2.1,0.02006,2e-05,2.03199]
[1777012729645,57.96,77815.51,2.1,0.02003,2e-05,2.02915]
[1777012734688,57.97,77814.42,2.1,0.02002,2e-05,2.02841]
[1777012739725,57.97,77812.84,2.1,0.02,2e-05,2.02681]
[1777012742861,57.98,77811.4,2.1,0.01998,2e-05,2.02477]
[1777012742955,57.98,77809.57,2.1,0.01994,2e-05,2.02182]
[1777012748332,57.99,77810.21,2.1,0.01997,2e-05,2.02411]
[1777012748787,57.99,77812.33,2.1,0.02002,2e-05,2.02803]
[1777012749332,57.99,77812.33,2.1,0.02002,2e-05,2.02803]
[1777012749796,57.99,77812.76,2.1,0.02003,2e-05,2.02901]
[1777012752211,57.99,77812.76,2.1,0.02003,2e-05,2.02901]
[1777012759868,58.0,77831.18,2.1,0.02042,2e-05,2.06334]
[1777012762116,58.0,77832.6,2.1,0.02045,2e-05,2.06601]
[1777012765030,58.01,77836.34,2.1,0.02053,2e-05,2.07307]
[1777012769093,58.01,77839.0,2.1,0.02059,2e-05,2.07836]
[1777012769169,58.01,77841.96,2.1,0.02066,2e-05,2.08375]
[1777012770365,58.01,77841.96,2.1,0.02066,2e-05,2.08389]
[1777012770942,58.01,77845.94,2.1,0.02074,2e-05,2.0911]
[1777012775977,57.99,77847.53,2.1,0.0207,2e-05,2.08706]
[1777012782033,57.97,77848.22,2.1,0.02067,2e-05,2.08438]
[1777012787069,57.94,77842.12,2.1,0.02051,2e-05,2.07035]
[1777012792103,57.92,77848.18,2.1,0.02059,2e-05,2.07791]
[1777012797149,57.9,77846.49,2.1,0.02052,2e-05,2.07174]
[1777012802173,57.88,77844.05,2.1,0.02044,2e-05,2.06438]
[1777012808217,57.85,77847.14,2.1,0.02045,2e-05,2.06552]
[1777012813252,57.83,77845.01,2.1,0.02037,2e-05,2.05872]
[1777012818288,57.81,77843.72,2.1,0.02031,2e-05,2.05346]
[1777012823321,57.79,77843.35,2.1,0.02027,2e-05,2.04986]
[1777012828357,57.77,77848.44,2.1,0.02034,2e-05,2.05588]
[1777012833392,57.75,77851.47,2.1,0.02033,2e-05,2.05469]
[1777012838428,57.74,77851.93,2.1,0.0203,2e-05,2.05255]
[1777012843022,57.72,77852.75,2.1,0.0203,2e-05,2.05223]
[1777012843123,57.72,77852.89,2.1,0.0203,2e-05,2.05189]
[1777012847807,57.7,77853.28,2.1,0.02028,2e-05,2.05023]
[1777012847851,57.7,77858.17,2.1,0.02037,2e-05,2.05828]
[1777012849624,57.7,77858.17,2.1,0.02036,2e-05,2.05768]
[1777012849629,57.7,77858.17,2.1,0.02036,2e-05,2.05768]
[1777012849696,57.7,77857.83,2.1,0.02036,2e-05,2.05726]
[1777012850612,57.7,77857.83,2.1,0.02036,2e-05,2.05726]
[1777012850673,57.7,77857.47,2.1,0.02035,2e-05,2.0568]
[1777012856554,57.71,77857.62,2.1,0.02037,2e-05,2.05811]
[1777012862152,57.71,77857.6,2.1,0.02038,2e-05,2.05893]
[1777012867631,57.72,77859.45,2.1,0.02043,2e-05,2.06319]
[1777012872668,57.72,77860.7,2.1,0.02046,2e-05,2.06615]
[1777012877708,57.73,77864.02,2.1,0.02054,2e-05,2.07274]
[1777012882740,57.73,77863.71,2.1,0.02054,2e-05,2.07284]
[1777012887774,57.74,77863.57,2.1,0.02054,2e-05,2.07325]
[1777012892811,57.74,77863.36,2.1,0.02051,2e-05,2.06995]
[1777012898853,57.75,77866.87,2.1,0.02059,2e-05,2.077]
[1777012903888,57.75,77872.84,2.1,0.02072,2e-05,2.08828]
[1777012908922,57.75,77871.86,2.1,0.02071,2e-05,2.08716]
[1777012913957,57.76,77871.24,2.1,0.02071,2e-05,2.08667]
[1777012915479,57.76,77867.11,2.1,0.02062,2e-05,2.07943]
[1777012916032,57.76,77867.11,2.1,0.02062,2e-05,2.07943]
[1777012916711,57.76,77866.43,2.1,0.02061,2e-05,2.07835]
[1777012916979,57.76,77866.43,2.1,0.0206,2e-05,2.07771]
[1777012917852,57.76,77866.43,2.1,0.0206,2e-05,2.07771]
[1777012917987,57.76,77865.23,2.1,0.02058,2e-05,2.07571]
[1777012918854,57.76,77865.23,2.1,0.02058,2e-05,2.07571]
[1777012918992,57.76,77864.8,2.1,0.02057,2e-05,2.07508]
[1777012922515,57.76,77863.85,2.1,0.02056,2e-05,2.07381]
[1777012923024,57.76,77869.12,2.1,0.02067,2e-05,2.08334]
[1777012924032,57.76,77883.23,2.1,0.02096,2e-05,2.10877]
[1777012926106,57.76,77888.2,2.1,0.02107,2e-05,2.11782]
[1777012926147,57.76,77891.62,2.1,0.02114,2e-05,2.12407]
[1777012932086,57.76,77890.05,2.1,0.02111,2e-05,2.12161]
[1777012937121,57.77,77886.37,2.1,0.02104,2e-05,2.11534]
[1777012942158,57.77,77886.54,2.1,0.02105,2e-05,2.11609]
[1777012947190,57.77,77887.2,2.1,0.02106,2e-05,2.11773]
[1777012952225,57.78,77894.31,2.1,0.02118,2e-05,2.12739]
[1777012957260,57.78,77894.57,2.1,0.02119,2e-05,2.12824]
[1777012962295,57.78,77893.38,2.1,0.02117,2e-05,2.12645]
[1777012967331,57.78,77891.4,2.1,0.02114,2e-05,2.1232]
[1777012972367,57.79,77891.81,2.1,0.02115,2e-05,2.12436]
[1777012978409,57.79,77893.48,2.1,0.02119,2e-05,2.12774]
[1777012983445,57.79,77890.47,2.1,0.02113,2e-05,2.12258]
[1777012984255,57.79,77890.47,2.1,0.02113,2e-05,2.12258]
[1777012984451,57.79,77882.54,2.1,0.02096,2e-05,2.10835]
[1777012984725,57.79,77882.54,2.1,0.02096,2e-05,2.10835]
[1777012984747,57.79,77882.54,2.1,0.02096,2e-05,2.10835]
[1777012984826,57.79,77881.49,2.1,0.02094,2e-05,2.10646]
[1777012985821,57.79,77881.49,2.1,0.02094,2e-05,2.10646]
[1777012986469,57.79,77881.49,2.1,0.02094,2e-05,2.10586]
[1777012991502,57.79,77879.78,2.1,0.02091,2e-05,2.10329]
[1777012998191,57.79,77879.66,2.1,0.02091,2e-05,2.10348]
[1777012998886,57.79,77879.74,2.1,0.02091,2e-05,2.10383]
[1777012998988,57.79,77880.04,2.1,0.02092,2e-05,2.10448]
[1777012999890,57.79,77880.04,2.1,0.02092,2e-05,2.10448]
[1777012999963,57.8,77880.33,2.1,0.02093,2e-05,2.1051]
[1777013006607,57.8,77881.25,2.1,0.02095,2e-05,2.10747]
[1777013011642,57.8,77880.37,2.1,0.02091,2e-05,2.10279]
[1777013016678,57.81,77877.8,2.1,0.02086,2e-05,2.09875]
[1777013021712,57.81,77877.26,2.1,0.02086,2e-05,2.09837]
[1777013026748,57.81,77876.14,2.1,0.02084,2e-05,2.09694]
[1777013032791,57.82,77876.13,2.1,0.02085,2e-05,2.09762]
[1777013038388,57.82,77875.72,2.1,0.02085,2e-05,2.09746]
[1777013043867,57.83,77873.82,2.1,0.02082,2e-05,2.09477]
[1777013048903,57.83,77872.28,2.1,0.02079,2e-05,2.09263]
[1777013052473,57.83,77868.28,2.1,0.02071,2e-05,2.08574]
[1777013052498,57.83,77867.97,2.1,0.02071,2e-05,2.08532]
[1777013053962,57.84,77853.0,2.1,0.0204,2e-05,2.05904]
[1777013054592,57.84,77853.0,2.1,0.0204,2e-05,2.05904]
[1777013054729,57.84,77853.0,2.1,0.0204,2e-05,2.05904]
[1777013055582,57.84,77853.0,2.1,0.0204,2e-05,2.05904]
[1777013054971,57.84,77854.3,2.1,0.02043,2e-05,2.06152]
[1777013055975,57.83,77854.93,2.1,0.02044,2e-05,2.06204]
[1777013061013,57.84,77859.04,2.1,0.02053,2e-05,2.07023]
[1777013066045,57.85,77862.52,2.1,0.02061,2e-05,2.07731]
[1777013071080,57.85,77864.89,2.1,0.02064,2e-05,2.07884]
[1777013076115,57.86,77859.52,2.1,0.02054,2e-05,2.07024]
[1777013081152,57.86,77853.32,2.1,0.02043,2e-05,2.06025]
[1777013086187,57.87,77847.79,2.1,0.02033,2e-05,2.05152]
[1777013091221,57.88,77846.63,2.1,0.02031,2e-05,2.05052]
[1777013096262,57.88,77846.67,2.1,0.02033,2e-05,2.05162]
[1777013097270,57.89,77832.54,2.1,0.02004,2e-05,2.02703]
[1777013098292,57.89,77832.54,2.1,0.02004,2e-05,2.02703]
[1777013098337,57.89,77830.01,2.1,0.02,2e-05,2.02285]
[1777013098757,57.89,77830.01,2.1,0.02,2e-05,2.02285]
[1777013098809,57.88,77830.01,2.1,0.01999,2e-05,2.02233]
[1777013104322,57.89,77830.51,2.1,0.02001,2e-05,2.02444]
[1777013106331,57.9,77840.72,2.1,0.02023,2e-05,2.04278]
[1777013111367,57.9,77836.86,2.1,0.02016,2e-05,2.03709]
[1777013116401,57.91,77837.64,2.1,0.02019,2e-05,2.03953]
[1777013121438,57.92,77839.76,2.1,0.02024,2e-05,2.04428]
[1777013126498,57.92,77839.81,2.1,0.02026,2e-05,2.04537]
[1777013133522,57.93,77836.7,2.1,0.02018,2e-05,2.03778]
[1777013138557,57.94,77835.77,2.1,0.02017,2e-05,2.03718]
[1777013144600,57.95,77834.98,2.1,0.02017,2e-05,2.03721]
[1777013149634,57.96,77834.05,2.1,0.02016,2e-05,2.03658]
[1777013154669,57.96,77832.96,2.1,0.02015,2e-05,2.03566]
[1777013159704,57.97,77832.82,2.1,0.02016,2e-05,2.0364]
[1777013164739,57.98,77827.79,2.1,0.02007,2e-05,2.02863]
[1777013169774,57.98,77830.17,2.1,0.02013,2e-05,2.03384]
[1777013174809,57.99,77831.43,2.1,0.02017,2e-05,2.03712]
[1777013180600,58.0,77832.41,2.1,0.0202,2e-05,2.03969]
[1777013187182,58.0,77833.64,2.1,0.02024,2e-05,2.04318]
[1777013193564,58.01,77836.23,2.1,0.02028,2e-05,2.04571]
[1777013199510,58.03,77834.92,2.1,0.02027,2e-05,2.04498]
[1777013203005,58.03,77823.51,2.1,0.02005,2e-05,2.02598]
[1777013208040,58.04,77820.2,2.1,0.02,2e-05,2.02152]
[1777013213075,58.05,77818.7,2.1,0.01998,2e-05,2.02016]
[1777013219650,58.06,77819.76,2.1,0.02002,2e-05,2.02346]
[1777013222056,58.06,77821.46,2.1,0.02006,2e-05,2.02687]
[1777013222139,58.06,77822.99,2.1,0.02009,2e-05,2.02976]
[1777013227174,58.07,77823.74,2.1,0.02012,2e-05,2.03216]
[1777013232208,58.08,77822.17,2.1,0.0201,2e-05,2.03052]
[1777013237540,58.08,77823.02,2.1,0.02013,2e-05,2.03288]
[1777013237582,58.09,77822.57,2.1,0.02012,2e-05,2.03232]
[1777013238542,58.09,77822.57,2.1,0.02012,2e-05,2.03232]
[1777013238601,58.09,77823.05,2.1,0.02014,2e-05,2.03337]
[1777013244292,58.1,77822.27,2.1,0.02014,2e-05,2.03332]
[1777013249583,58.1,77822.77,2.1,0.02016,2e-05,2.03506]
[1777013252739,58.11,77815.22,2.1,0.01998,2e-05,2.01947]
[1777013258393,58.12,77814.29,2.1,0.01998,2e-05,2.01905]
[1777013263427,58.12,77816.62,2.1,0.02004,2e-05,2.02424]
[1777013269468,58.13,77817.39,2.1,0.02007,2e-05,2.02688]
[1777013274508,58.14,77815.11,2.1,0.02004,2e-05,2.02398]
[1777013279543,58.15,77814.3,2.1,0.02003,2e-05,2.02364]
[1777013282566,58.15,77825.82,2.1,0.02027,2e-05,2.04437]
[1777013286510,58.15,77826.51,2.1,0.02029,2e-05,2.04612]
[1777013286592,58.16,77828.83,2.1,0.02034,2e-05,2.05037]
[1777013291627,58.16,77833.55,2.1,0.02045,2e-05,2.0595]
[1777013296664,58.17,77831.14,2.1,0.02041,2e-05,2.05609]
[1777013300042,58.17,77831.25,2.1,0.02042,2e-05,2.05677]
[1777013300691,58.17,77830.98,2.1,0.02041,2e-05,2.05646]
[1777013301046,58.17,77830.98,2.1,0.02041,2e-05,2.05646]
[1777013301699,58.17,77831.12,2.1,0.02042,2e-05,2.05687]
[1777013306736,58.18,77834.78,2.1,0.0205,2e-05,2.06427]
[1777013311767,58.18,77835.69,2.1,0.0205,2e-05,2.06303]
[1777013316802,58.19,77837.07,2.1,0.02053,2e-05,2.06622]
[1777013321840,58.19,77847.01,2.1,0.02074,2e-05,2.08449]
[1777013326871,58.2,77847.35,2.1,0.02076,2e-05,2.08567]
[1777013331908,58.2,77848.81,2.1,0.02079,2e-05,2.08884]
[1777013336944,58.2,77847.7,2.1,0.02078,2e-05,2.08741]
[1777013341978,58.21,77848.07,2.1,0.02079,2e-05,2.0886]
[1777013347012,58.21,77847.33,2.1,0.02078,2e-05,2.08781]
[1777013352047,58.22,77846.96,2.1,0.02078,2e-05,2.08767]
[1777013357084,58.22,77845.68,2.1,0.02076,2e-05,2.08592]
[1777013362119,58.22,77843.9,2.1,0.02073,2e-05,2.08329]
[1777013367838,58.22,77843.59,2.1,0.02073,2e-05,2.08318]
[1777013367939,58.23,77843.51,2.1,0.02073,2e-05,2.08326]
[1777013373194,58.23,77843.4,2.1,0.0207,2e-05,2.08003]
[1777013376169,58.23,77843.59,2.1,0.02071,2e-05,2.08059]
[1777013376220,58.23,77845.02,2.1,0.02074,2e-05,2.08324]
[1777013377724,58.23,77845.02,2.1,0.02074,2e-05,2.08324]
[1777013377736,58.23,77845.29,2.1,0.02074,2e-05,2.08384]
[1777013380017,58.23,77845.99,2.1,0.02076,2e-05,2.0853]
[1777013380793,58.24,77846.81,2.1,0.02078,2e-05,2.08686]
[1777013385494,58.24,77846.43,2.1,0.02078,2e-05,2.08661]
[1777013385595,58.24,77846.52,2.1,0.02078,2e-05,2.08688]
[1777013386494,58.24,77846.52,2.1,0.02078,2e-05,2.08688]
[1777013386507,58.24,77846.93,2.1,0.02079,2e-05,2.08771]
[1777013392329,58.24,77847.93,2.1,0.02082,2e-05,2.0901]
[1777013396489,58.25,77850.01,2.1,0.02086,2e-05,2.09408]
[1777013396526,58.25,77857.09,2.1,0.02101,2e-05,2.10679]
[1777013399798,58.25,77859.06,2.1,0.02105,2e-05,2.11045]
[1777013399799,58.25,77861.36,2.1,0.0211,2e-05,2.11462]
[1777013403922,58.25,77860.99,2.1,0.0211,2e-05,2.11412]
[1777013403988,58.25,77855.95,2.1,0.02099,2e-05,2.10521]
[1777013404890,58.25,77855.95,2.1,0.02099,2e-05,2.10521]
[1777013404962,58.24,77856.12,2.1,0.02099,2e-05,2.10481]
[1777013411003,58.25,77865.01,2.1,0.02118,2e-05,2.12106]
[1777013416504,58.25,77869.42,2.1,0.02127,2e-05,2.1292]
[1777013421549,58.25,77871.67,2.1,0.02132,2e-05,2.13341]
[1777013424809,58.25,77880.97,2.1,0.02152,2e-05,2.15032]
[1777013426608,58.25,77893.82,2.1,0.02179,2e-05,2.17377]
[1777013431611,58.25,77895.54,2.1,0.02179,2e-05,2.17308]
[1777013436653,58.25,77896.55,2.1,0.02181,2e-05,2.17475]
[1777013441682,58.25,77897.11,2.1,0.02182,2e-05,2.17562]
[1777013447723,58.24,77897.39,2.1,0.02182,2e-05,2.17594]
[1777013452759,58.24,77898.35,2.1,0.02184,2e-05,2.17755]
[1777013457797,58.24,77901.21,2.1,0.0219,2e-05,2.18263]
[1777013462829,58.24,77902.31,2.1,0.02192,2e-05,2.18447]
[1777013467864,58.24,77908.18,2.1,0.02205,2e-05,2.19505]
[1777013472904,58.24,77912.84,2.1,0.02215,2e-05,2.20336]
[1777013475374,58.24,77910.21,2.1,0.02209,2e-05,2.19837]
[1777013475863,58.24,77910.21,2.1,0.02209,2e-05,2.19837]
[1777013475925,58.24,77909.42,2.1,0.02207,2e-05,2.19679]
[1777013477705,58.23,77909.38,2.1,0.02206,2e-05,2.19586]
[1777013477935,58.23,77909.55,2.1,0.02205,2e-05,2.19532]
[1777013478995,58.23,77909.55,2.1,0.02205,2e-05,2.19532]
[1777013479044,58.22,77909.98,2.1,0.02206,2e-05,2.19605]
[1777013482968,58.22,77918.83,2.1,0.02225,2e-05,2.21216]
[1777013483795,58.22,77918.83,2.1,0.02225,2e-05,2.21216]
[1777013483975,58.22,77921.45,2.1,0.0223,2e-05,2.21694]
[1777013489010,58.22,77922.22,2.1,0.02232,2e-05,2.21788]
[1777013490377,58.22,77921.2,2.1,0.02229,2e-05,2.21589]
[1777013491024,58.22,77920.74,2.1,0.02225,2e-05,2.21121]
[1777013491598,58.22,77920.74,2.1,0.02225,2e-05,2.21121]
[1777013492033,58.22,77921.05,2.1,0.02225,2e-05,2.2117]
[1777013492588,58.22,77921.05,2.1,0.02225,2e-05,2.2117]
[1777013493038,58.22,77920.99,2.1,0.02225,2e-05,2.2115]
[1777013498008,58.21,77922.65,2.1,0.02228,2e-05,2.21423]
[1777013498073,58.21,77922.78,2.1,0.02228,2e-05,2.21438]
[1777013502670,58.21,77918.17,2.1,0.02218,2e-05,2.20548]
[1777013502913,58.21,77918.17,2.1,0.02218,2e-05,2.20548]
[1777013506303,58.21,77913.92,2.1,0.02207,2e-05,2.19665]
[1777013506364,58.21,77914.23,2.1,0.02208,2e-05,2.19717]
[1777013507302,58.21,77914.23,2.1,0.02208,2e-05,2.19717]
[1777013507364,58.21,77914.47,2.1,0.02208,2e-05,2.19756]
[1777013513178,58.2,77915.43,2.1,0.0221,2e-05,2.199]
[1777013519075,58.2,77916.17,2.1,0.02211,2e-05,2.20014]
[1777013524255,58.2,77916.96,2.1,0.02213,2e-05,2.20121]
[1777013529291,58.2,77918.06,2.1,0.02215,2e-05,2.20296]
[1777013536340,58.19,77920.67,2.1,0.0222,2e-05,2.20737]
[1777013541917,58.19,77920.05,2.1,0.02218,2e-05,2.20591]
[1777013547418,58.19,77921.27,2.1,0.0222,2e-05,2.20781]
[1777013552453,58.19,77921.61,2.1,0.02217,2e-05,2.2044]
[1777013557487,58.19,77921.72,2.1,0.02217,2e-05,2.20434]
[1777013560509,58.19,77911.97,2.1,0.02196,2e-05,2.18621]
[1777013565542,58.19,77904.22,2.1,0.02179,2e-05,2.17192]
[1777013570744,58.19,77902.8,2.1,0.02176,2e-05,2.16932]
[1777013572740,58.19,77899.21,2.1,0.02168,2e-05,2.16277]
[1777013578634,58.19,77896.42,2.1,0.02163,2e-05,2.15774]
[1777013583669,58.19,77896.94,2.1,0.02164,2e-05,2.15875]
[1777013588705,58.19,77893.68,2.1,0.02157,2e-05,2.15285]
[1777013593742,58.19,77892.79,2.1,0.02155,2e-05,2.15127]
[1777013598778,58.19,77892.41,2.1,0.02154,2e-05,2.15061]
[1777013604012,58.19,77890.42,2.1,0.0215,2e-05,2.14701]
[1777013604073,58.19,77889.8,2.1,0.02149,2e-05,2.1459]
[1777013605839,58.19,77877.9,2.1,0.02124,2e-05,2.12437]
[1777013606299,58.19,77877.9,2.1,0.02124,2e-05,2.12437]
[1777013606842,58.19,77874.53,2.1,0.02117,2e-05,2.11834]
[1777013607288,58.19,77874.53,2.1,0.02117,2e-05,2.11834]
[1777013607984,58.18,77874.79,2.1,0.02116,2e-05,2.11809]
[1777013608239,58.18,77874.79,2.1,0.02116,2e-05,2.11809]
[1777013608847,58.18,77874.79,2.1,0.02116,2e-05,2.11814]
[1777013611240,58.18,77875.64,2.1,0.02118,2e-05,2.11978]
[1777013616910,58.19,77877.2,2.1,0.02119,2e-05,2.11928]
[1777013621940,58.19,77877.25,2.1,0.02119,2e-05,2.11967]
[1777013629996,58.19,77877.79,2.1,0.02121,2e-05,2.12116]
[1777013635032,58.19,77880.39,2.1,0.02127,2e-05,2.12618]
[1777013640067,58.2,77880.71,2.1,0.02128,2e-05,2.12714]
[1777013643459,58.2,77881.37,2.1,0.02129,2e-05,2.12853]
[1777013644457,58.19,77881.01,2.1,0.02128,2e-05,2.12716]
[1777013645102,58.19,77880.79,2.1,0.02126,2e-05,2.12605]
[1777013650138,58.17,77879.93,2.1,0.0212,2e-05,2.12097]
[1777013654690,58.15,77883.12,2.1,0.02124,2e-05,2.1239]
[1777013655172,58.14,77883.21,2.1,0.02123,2e-05,2.12335]
[1777013660209,58.12,77883.16,2.1,0.02119,2e-05,2.11976]
[1777013662269,58.11,77882.85,2.1,0.02117,2e-05,2.1185]
[1777013663229,58.11,77883.17,2.1,0.02116,2e-05,2.11769]
[1777013664697,58.1,77883.38,2.1,0.02116,2e-05,2.11737]
[1777013664752,58.1,77883.5,2.1,0.02116,2e-05,2.11759]
[1777013670278,58.07,77883.13,2.1,0.02111,2e-05,2.11279]
[1777013671496,58.07,77884.24,2.1,0.02109,2e-05,2.11046]
[1777013672291,58.06,77883.35,2.1,0.02106,2e-05,2.10818]
[1777013673717,58.06,77883.31,2.1,0.02106,2e-05,2.10811]
[1777013674244,58.06,77883.31,2.1,0.02106,2e-05,2.10811]
[1777013673779,58.06,77883.77,2.1,0.02106,2e-05,2.10827]
[1777013674338,58.06,77865.3,2.1,0.02068,2e-05,2.07526]
[1777013676328,58.06,77865.3,2.1,0.02067,2e-05,2.07486]
[1777013676672,58.06,77865.3,2.1,0.02067,2e-05,2.07486]
[1777013676743,58.06,77866.78,2.1,0.0207,2e-05,2.07732]
[1777013682900,58.04,77869.29,2.1,0.02072,2e-05,2.07856]
[1777013688412,58.01,77875.73,2.1,0.02081,2e-05,2.08635]
[1777013693448,58.01,77875.11,2.1,0.02079,2e-05,2.08528]
[1777013696534,58.01,77875.05,2.1,0.0208,2e-05,2.08549]
[1777013696592,58.01,77874.73,2.1,0.02079,2e-05,2.08509]
[1777013699565,58.02,77881.14,2.1,0.02093,2e-05,2.09685]
[1777013699807,58.02,77882.2,2.1,0.02095,2e-05,2.0989]
[1777013705759,58.02,77880.48,2.1,0.02092,2e-05,2.09651]
[1777013713116,58.03,77876.4,2.1,0.02085,2e-05,2.09037]
[1777013716868,58.03,77876.54,2.1,0.02086,2e-05,2.09108]
[1777013716870,58.03,77877.41,2.1,0.02088,2e-05,2.09279]
[1777013720009,58.03,77877.41,2.1,0.02088,2e-05,2.09279]
[1777013720108,58.03,77877.81,2.1,0.02088,2e-05,2.0924]
[1777013725671,58.0,77877.44,2.1,0.02082,2e-05,2.08803]
[1777013729280,57.99,77877.52,2.1,0.02081,2e-05,2.08695]
[1777013729700,57.99,77877.38,2.1,0.0208,2e-05,2.08549]
[1777013733037,57.98,77877.56,2.1,0.02079,2e-05,2.0852]
[1777013733256,57.97,77877.14,2.1,0.02073,2e-05,2.07904]
[1777013738764,57.95,77877.25,2.1,0.0207,2e-05,2.07631]
[1777013744044,57.93,77877.24,2.1,0.02066,2e-05,2.07339]
[1777013744104,57.93,77877.26,2.1,0.02066,2e-05,2.07342]
[1777013749839,57.93,77877.17,2.1,0.02066,2e-05,2.07369]
[1777013754875,57.94,77877.55,2.1,0.02068,2e-05,2.07536]
[1777013759912,57.95,77879.3,2.1,0.02073,2e-05,2.07944]
[1777013765957,57.95,77876.66,2.1,0.02069,2e-05,2.07589]
[1777013766939,57.95,77876.66,2.1,0.02069,2e-05,2.07589]
[1777013766941,57.95,77876.66,2.1,0.02069,2e-05,2.07589]
[1777013767040,57.96,77876.69,2.1,0.02069,2e-05,2.07614]
[1777013769939,57.96,77877.3,2.1,0.02071,2e-05,2.07762]
[1777013770041,57.96,77876.98,2.1,0.02071,2e-05,2.07724]
[1777013777038,57.97,77877.42,2.1,0.02073,2e-05,2.07936]
[1777013782072,57.97,77876.87,2.1,0.02073,2e-05,2.07932]
[1777013787107,57.98,77877.47,2.1,0.02075,2e-05,2.08134]
[1777013792143,57.99,77877.79,2.1,0.02074,2e-05,2.07922]
[1777013797177,57.99,77877.64,2.1,0.02075,2e-05,2.0799]
[1777013803224,58.0,77877.6,2.1,0.02076,2e-05,2.08114]
[1777013808255,58.01,77877.14,2.1,0.02076,2e-05,2.08107]
[1777013813294,58.01,77875.58,2.1,0.02074,2e-05,2.07941]
[1777013818331,58.02,77863.31,2.1,0.0205,2e-05,2.05863]
[1777013818791,58.02,77863.31,2.1,0.0205,2e-05,2.05863]
[1777013819025,58.02,77863.31,2.1,0.0205,2e-05,2.05863]
[1777013819338,58.02,77859.38,2.1,0.02042,2e-05,2.05192]
[1777013819571,58.02,77859.38,2.1,0.02042,2e-05,2.05192]
[1777013820344,58.02,77858.5,2.1,0.02041,2e-05,2.0506]
[1777013825378,58.03,77844.93,2.1,0.02015,2e-05,2.02797]
[1777013827991,58.04,77842.26,2.1,0.0201,2e-05,2.02384]
[1777013828400,58.03,77842.4,2.1,0.02009,2e-05,2.02358]
[1777013829933,58.03,77842.54,2.1,0.02009,2e-05,2.02333]
[1777013829941,58.03,77842.72,2.1,0.0201,2e-05,2.02364]
[1777013835453,58.01,77835.02,2.1,0.01991,2e-05,2.00727]
[1777013840486,57.99,77834.02,2.1,0.01986,2e-05,2.00316]
[1777013845519,57.98,77833.92,2.1,0.01983,2e-05,2.00061]
[1777013850555,57.96,77825.39,2.1,0.01963,2e-05,1.98356]
[1777013858610,57.94,77820.3,2.1,0.01946,2e-05,1.96792]
[1777013864176,57.92,77818.65,2.1,0.0194,2e-05,1.96305]
[1777013869687,57.91,77818.22,2.1,0.01937,2e-05,1.95992]
[1777013871680,57.9,77818.33,2.1,0.01936,2e-05,1.95971]
[1777013871778,57.9,77818.66,2.1,0.01937,2e-05,1.95988]
[1777013877743,57.92,77817.89,2.1,0.01938,2e-05,1.96074]
[1777013878612,57.92,77817.89,2.1,0.01938,2e-05,1.96074]
[1777013878908,57.92,77817.89,2.1,0.01938,2e-05,1.96074]
[1777013883600,57.92,77818.28,2.1,0.01939,2e-05,1.96172]
[1777013884318,57.92,77819.45,2.1,0.01941,2e-05,1.96369]
[1777013889828,57.91,77812.12,2.1,0.01925,2e-05,1.94928]
[1777013894865,57.89,77812.14,2.1,0.01922,2e-05,1.94748]
[1777013897298,57.89,77812.45,2.1,0.01923,2e-05,1.94764]
[1777013897382,57.89,77813.98,2.1,0.01925,2e-05,1.94951]
[1777013898598,57.89,77813.98,2.1,0.01925,2e-05,1.94951]
[1777013898890,57.88,77815.07,2.1,0.01926,2e-05,1.95099]
[1777013904458,57.87,77817.96,2.1,0.01929,2e-05,1.95368]
[1777013910975,57.85,77819.32,2.1,0.01929,2e-05,1.95373]
[1777013917018,57.84,77819.7,2.1,0.01924,2e-05,1.94866]
[1777013922051,57.82,77825.86,2.1,0.01934,2e-05,1.95728]
[1777013928094,57.81,77828.89,2.1,0.01937,2e-05,1.96016]
[1777013934136,57.79,77828.8,2.1,0.01935,2e-05,1.9577]
[1777013939176,57.78,77827.3,2.1,0.01929,2e-05,1.95324]
[1777013944190,57.77,77825.15,2.1,0.01924,2e-05,1.9481]
[1777013944256,57.77,77823.82,2.1,0.01921,2e-05,1.94547]
[1777013945646,57.77,77823.82,2.1,0.0192,2e-05,1.9451]
[1777013946219,57.77,77824.26,2.1,0.01921,2e-05,1.94625]
[1777013947188,57.77,77824.26,2.1,0.01921,2e-05,1.94625]
[1777013947260,57.77,77819.32,2.1,0.01911,2e-05,1.93749]
[1777013948098,57.77,77819.32,2.1,0.01911,2e-05,1.93749]
[1777013948234,57.76,77819.32,2.1,0.01911,2e-05,1.93713]
[1777013953270,57.75,77813.53,2.1,0.01898,2e-05,1.92557]
[1777013958305,57.74,77811.79,2.1,0.01892,2e-05,1.92094]
[1777013960724,57.73,77811.07,2.1,0.0189,2e-05,1.91905]
[1777013961205,57.73,77811.07,2.1,0.0189,2e-05,1.91905]
[1777013964953,57.73,77806.88,2.1,0.01882,2e-05,1.91141]
[1777013965353,57.73,77805.99,2.1,0.01879,2e-05,1.90959]
[1777013969780,57.74,77800.92,2.1,0.01872,2e-05,1.90278]
[1777013969856,57.74,77800.56,2.1,0.01872,2e-05,1.90261]
[1777013975427,57.74,77794.92,2.1,0.01856,2e-05,1.88867]
[1777013980458,57.72,77794.91,2.1,0.01855,2e-05,1.88717]
[1777013984569,57.72,77795.41,2.1,0.01854,2e-05,1.88711]
[1777013985434,57.72,77795.41,2.1,0.01854,2e-05,1.88711]
[1777013987059,57.72,77800.96,2.1,0.01865,2e-05,1.89621]
[1777013987247,57.72,77800.96,2.1,0.01865,2e-05,1.89621]
[1777013987508,57.72,77805.48,2.1,0.01874,2e-05,1.9042]
[1777013988251,57.72,77805.48,2.1,0.01874,2e-05,1.9042]
[1777013988514,57.72,77805.87,2.1,0.01875,2e-05,1.90528]
[1777013993592,57.74,77804.74,2.1,0.01875,2e-05,1.90509]
[1777013993806,57.74,77802.7,2.1,0.01872,2e-05,1.90211]
[1777013994556,57.74,77801.9,2.1,0.0187,2e-05,1.90046]
[1777013999608,57.73,77801.94,2.1,0.01868,2e-05,1.89897]
[1777014002539,57.72,77796.96,2.1,0.01858,2e-05,1.89005]
[1777014002637,57.72,77793.05,2.1,0.0185,2e-05,1.88327]
[1777014002985,57.72,77793.05,2.1,0.0185,2e-05,1.88327]
[1777014003637,57.72,77793.05,2.1,0.0185,2e-05,1.88299]
[1777014006507,57.71,77794.17,2.1,0.01851,2e-05,1.8843]
[1777014006656,57.71,77794.08,2.1,0.01851,2e-05,1.88387]
[1777014011691,57.76,77794.81,2.1,0.0186,2e-05,1.8916]
[1777014018743,57.78,77794.9,2.1,0.01864,2e-05,1.89496]
[1777014023777,57.79,77792.62,2.1,0.01862,2e-05,1.89343]
[1777014029820,57.81,77794.33,2.1,0.01868,2e-05,1.89902]
[1777014033091,57.81,77794.33,2.1,0.01868,2e-05,1.89902]
[1777014033117,57.81,77794.33,2.1,0.01868,2e-05,1.89902]
[1777014033127,57.81,77794.33,2.1,0.01868,2e-05,1.89902]
[1777014033199,57.82,77794.71,2.1,0.01867,2e-05,1.89759]
[1777014039005,57.9,77792.94,2.1,0.01877,2e-05,1.90584]
[1777014039105,57.9,77792.76,2.1,0.01877,2e-05,1.90598]
[1777014044924,57.92,77800.92,2.1,0.01896,2e-05,1.9223]
[1777014049958,57.94,77801.66,2.1,0.019,2e-05,1.92563]
[1777014054993,57.95,77808.47,2.1,0.01915,2e-05,1.93915]
[1777014056703,57.95,77808.47,2.1,0.01915,2e-05,1.93915]
[1777014057007,57.96,77807.62,2.1,0.01914,2e-05,1.93849]
[1777014061461,57.97,77806.62,2.1,0.01914,2e-05,1.93836]
[1777014061508,57.97,77806.65,2.1,0.01914,2e-05,1.93841]
[1777014063462,57.97,77806.65,2.1,0.01915,2e-05,1.93923]
[1777014063557,57.98,77806.31,2.1,0.01916,2e-05,1.94028]
[1777014069093,58.01,77810.66,2.1,0.0193,2e-05,1.95166]
[1777014074129,58.04,77802.78,2.1,0.01919,2e-05,1.94228]
[1777014079163,58.07,77802.47,2.1,0.01923,2e-05,1.9458]
[1777014084200,58.09,77803.42,2.1,0.0193,2e-05,1.95141]
[1777014089236,58.12,77803.74,2.1,0.01935,2e-05,1.9559]
[1777014094273,58.15,77804.49,2.1,0.01937,2e-05,1.95758]
[1777014099305,58.17,77805.52,2.1,0.01944,2e-05,1.96318]
[1777014104343,58.2,77805.96,2.1,0.01949,2e-05,1.96773]
[1777014109375,58.22,77806.36,2.1,0.01954,2e-05,1.97217]
[1777014113402,58.25,77796.91,2.1,0.01939,2e-05,1.95909]
[1777014118438,58.27,77798.78,2.1,0.01947,2e-05,1.96606]
[1777014123475,58.3,77797.39,2.1,0.01949,2e-05,1.96744]
[1777014128509,58.32,77798.16,2.1,0.01955,2e-05,1.97248]
[1777014133544,58.35,77798.54,2.1,0.0196,2e-05,1.97681]
[1777014138580,58.38,77798.95,2.1,0.01966,2e-05,1.98188]
[1777014144622,58.41,77794.07,2.1,0.01961,2e-05,1.97792]
[1777014149656,58.43,77793.01,2.1,0.01964,2e-05,1.97971]
[1777014154691,58.46,77792.97,2.1,0.01964,2e-05,1.97971]
[1777014159726,58.48,77786.27,2.1,0.01955,2e-05,1.97192]
[1777014164762,58.51,77785.22,2.1,0.01958,2e-05,1.97373]
[1777014170804,58.52,77783.95,2.1,0.01958,2e-05,1.9737]
[1777014175839,58.53,77782.25,2.1,0.01956,2e-05,1.97222]
[1777014180897,58.54,77781.93,2.1,0.01957,2e-05,1.97309]
[1777014185910,58.55,77793.05,2.1,0.0198,2e-05,1.99312]
[1777014190948,58.56,77800.26,2.1,0.01996,2e-05,2.00691]
[1777014195981,58.56,77797.74,2.1,0.01992,2e-05,2.0035]
[1777014202028,58.58,77791.36,2.1,0.01981,2e-05,1.99429]
[1777014207063,58.58,77792.81,2.1,0.01986,2e-05,1.998]
[1777014213105,58.59,77792.43,2.1,0.01983,2e-05,1.99532]
[1777014218140,58.61,77789.02,2.1,0.01979,2e-05,1.99119]
[1777014223176,58.63,77786.85,2.1,0.01978,2e-05,1.9909]
[1777014228212,58.65,77783.97,2.1,0.01977,2e-05,1.98938]
[1777014233247,58.68,77780.64,2.1,0.01974,2e-05,1.98709]
[1777014239288,58.7,77781.22,2.1,0.0198,2e-05,1.99212]
[1777014242308,58.72,77792.34,2.1,0.02004,2e-05,2.01315]
[1777014248351,58.74,77799.58,2.1,0.02023,2e-05,2.02938]
[1777014251257,58.75,77800.18,2.1,0.02026,2e-05,2.03166]
[1777014251372,58.75,77800.64,2.1,0.02027,2e-05,2.03232]
[1777014256407,58.74,77798.11,2.1,0.02021,2e-05,2.02724]
[1777014264463,58.74,77798.74,2.1,0.02021,2e-05,2.02732]
[1777014269411,58.73,77804.0,2.1,0.02031,2e-05,2.03593]
[1777014269413,58.73,77804.0,2.1,0.02031,2e-05,2.03593]
[1777014269461,58.73,77804.21,2.1,0.02031,2e-05,2.03617]
[1777014270410,58.73,77804.21,2.1,0.02031,2e-05,2.03617]
[1777014270510,58.73,77804.21,2.1,0.02031,2e-05,2.03604]
[1777014277556,58.73,77801.86,2.1,0.02022,2e-05,2.02758]
[1777014282590,58.72,77799.36,2.1,0.02016,2e-05,2.02276]
[1777014287625,58.72,77791.5,2.1,0.02,2e-05,2.00878]
[1777014292660,58.72,77788.43,2.1,0.01993,2e-05,2.00311]
[1777014295426,58.72,77788.46,2.1,0.01993,2e-05,2.003]
[1777014295683,58.72,77787.78,2.1,0.01992,2e-05,2.00175]
[1777014297447,58.72,77787.54,2.1,0.01991,2e-05,2.00126]
[1777014297548,58.72,77788.05,2.1,0.01993,2e-05,2.00282]
[1777014302731,58.74,77794.31,2.1,0.02009,2e-05,2.01693]
[1777014307766,58.77,77795.04,2.1,0.02015,2e-05,2.02142]
[1777014312800,58.79,77796.17,2.1,0.02021,2e-05,2.02655]
[1777014317837,58.81,77800.26,2.1,0.02033,2e-05,2.03677]
[1777014320858,58.82,77812.92,2.1,0.0206,2e-05,2.06067]
[1777014325891,58.84,77806.52,2.1,0.02051,2e-05,2.05242]
[1777014330927,58.86,77805.03,2.1,0.02051,2e-05,2.05278]
[1777014335961,58.88,77808.84,2.1,0.02059,2e-05,2.05877]
[1777014340996,58.9,77809.69,2.1,0.02064,2e-05,2.06315]
[1777014347039,58.92,77810.06,2.1,0.02069,2e-05,2.06718]
[1777014353086,58.95,77809.76,2.1,0.02073,2e-05,2.07057]
[1777014358116,58.96,77810.87,2.1,0.02078,2e-05,2.07472]
[1777014363151,58.99,77811.36,2.1,0.02083,2e-05,2.07883]
[1777014368187,59.0,77809.47,2.1,0.02082,2e-05,2.0782]
[1777014373221,59.02,77809.14,2.1,0.02085,2e-05,2.0803]
[1777014378257,59.04,77811.72,2.1,0.02093,2e-05,2.08744]
[1777014383292,59.06,77812.19,2.1,0.02097,2e-05,2.09085]
[1777014385847,59.06,77828.06,2.1,0.02131,2e-05,2.11997]
[1777014391348,59.08,77825.45,2.1,0.02125,2e-05,2.11444]
[1777014396383,59.1,77825.4,2.1,0.02128,2e-05,2.11668]
[1777014401418,59.11,77817.93,2.1,0.02115,2e-05,2.10576]
[1777014406454,59.13,77814.1,2.1,0.0211,2e-05,2.10139]
[1777014412495,59.15,77813.43,2.1,0.02112,2e-05,2.10306]
[1777014417531,59.16,77809.29,2.1,0.02107,2e-05,2.09813]
[1777014422571,59.18,77811.18,2.1,0.02113,2e-05,2.10384]
[1777014424422,59.18,77817.31,2.1,0.02126,2e-05,2.11516]
[1777014424636,59.19,77826.71,2.1,0.02147,2e-05,2.13234]
[1777014426243,59.19,77836.32,2.1,0.02167,2e-05,2.14997]
[1777014426597,59.19,77842.23,2.1,0.0218,2e-05,2.16099]
[1777014431632,59.2,77847.01,2.1,0.02193,2e-05,2.17147]
[1777014436669,59.22,77850.87,2.1,0.02203,2e-05,2.18017]
[1777014441702,59.23,77853.61,2.1,0.02211,2e-05,2.18683]
[1777014446737,59.24,77852.32,2.1,0.0221,2e-05,2.18612]
[1777014451772,59.25,77849.39,2.1,0.02202,2e-05,2.1787]
[1777014455799,59.26,77840.27,2.1,0.02184,2e-05,2.16358]
[1777014460836,59.27,77838.46,2.1,0.02183,2e-05,2.16213]
[1777014465871,59.28,77836.27,2.1,0.0218,2e-05,2.15997]
[1777014471914,59.3,77834.55,2.1,0.02179,2e-05,2.15902]
[1777014474934,59.3,77824.22,2.1,0.02159,2e-05,2.14157]
[1777014479970,59.32,77822.11,2.1,0.02156,2e-05,2.13971]
[1777014485011,59.33,77821.74,2.1,0.02158,2e-05,2.14098]
[1777014491046,59.34,77820.45,2.1,0.02158,2e-05,2.141]
[1777014497089,59.36,77820.63,2.1,0.02161,2e-05,2.14363]
[1777014502125,59.37,77822.64,2.1,0.02168,2e-05,2.14912]
[1777014507158,59.38,77823.44,2.1,0.02172,2e-05,2.15243]
[1777014512197,59.4,77824.08,2.1,0.02172,2e-05,2.15171]
[1777014517228,59.41,77822.97,2.1,0.02171,2e-05,2.15159]
[1777014522263,59.42,77824.17,2.1,0.02177,2e-05,2.15596]
[1777014527298,59.43,77824.27,2.1,0.02179,2e-05,2.15761]
[1777014533340,59.45,77819.63,2.1,0.02172,2e-05,2.15188]
[1777014538376,59.46,77815.3,2.1,0.02165,2e-05,2.14602]
[1777014543410,59.48,77814.35,2.1,0.02165,2e-05,2.14623]
[1777014548445,59.49,77807.61,2.1,0.02154,2e-05,2.13617]
[1777014553480,59.5,77808.94,2.1,0.02159,2e-05,2.1405]
[1777014558523,59.52,77809.83,2.1,0.02163,2e-05,2.14401]
[1777014564140,59.53,77810.03,2.1,0.02165,2e-05,2.1459]
[1777014566797,59.53,77809.74,2.1,0.02165,2e-05,2.14608]
[1777014566898,59.53,77808.2,2.1,0.02162,2e-05,2.14327]
[1777014572614,59.53,77806.55,2.1,0.02155,2e-05,2.1363]
[1777014577649,59.53,77805.37,2.1,0.02152,2e-05,2.134]
[1777014582685,59.53,77805.83,2.1,0.02153,2e-05,2.13462]
[1777014587117,59.52,77804.53,2.1,0.0215,2e-05,2.13219]
[1777014587119,59.52,77804.53,2.1,0.0215,2e-05,2.13219]
[1777014587122,59.52,77808.47,2.1,0.02158,2e-05,2.13917]
[1777014588521,59.52,77808.47,2.1,0.02158,2e-05,2.13913]
[1777014588726,59.52,77808.66,2.1,0.02158,2e-05,2.13942]
[1777014593760,59.52,77805.87,2.1,0.02152,2e-05,2.13423]
[1777014598796,59.52,77804.11,2.1,0.02148,2e-05,2.13089]
[1777014603835,59.52,77814.39,2.1,0.02169,2e-05,2.14895]
[1777014608871,59.52,77818.01,2.1,0.02177,2e-05,2.15508]
[1777014613905,59.51,77822.48,2.1,0.02185,2e-05,2.16262]
[1777014619948,59.51,77824.37,2.1,0.02189,2e-05,2.16541]
[1777014624982,59.51,77822.09,2.1,0.02183,2e-05,2.16082]
[1777014628886,59.5,77821.46,2.1,0.02182,2e-05,2.15941]
[1777014628888,59.5,77821.46,2.1,0.02182,2e-05,2.15941]
[1777014628973,59.5,77821.45,2.1,0.02182,2e-05,2.1593]
[1777014634048,59.5,77820.58,2.1,0.02176,2e-05,2.15356]
[1777014641098,59.5,77820.91,2.1,0.02176,2e-05,2.15356]
[1777014646133,59.49,77819.21,2.1,0.02171,2e-05,2.1501]
[1777014653183,59.49,77808.53,2.1,0.02149,2e-05,2.1306]
[1777014658218,59.49,77805.71,2.1,0.02142,2e-05,2.12537]
[1777014663253,59.49,77808.47,2.1,0.02148,2e-05,2.13006]
[1777014668288,59.49,77810.1,2.1,0.02151,2e-05,2.1327]
[1777014673323,59.48,77810.82,2.1,0.02152,2e-05,2.13372]
[1777014678358,59.48,77810.59,2.1,0.02151,2e-05,2.13304]
[1777014683396,59.48,77810.98,2.1,0.02152,2e-05,2.13342]
[1777014688429,59.48,77809.74,2.1,0.02149,2e-05,2.13096]
[1777014693464,59.48,77810.96,2.1,0.02148,2e-05,2.12914]
[1777014698040,59.47,77830.08,2.1,0.02187,2e-05,2.16307]
[1777014703538,59.47,77831.33,2.1,0.02189,2e-05,2.16465]
[1777014708572,59.47,77833.07,2.1,0.02192,2e-05,2.16723]
[1777014713606,59.46,77826.57,2.1,0.02178,2e-05,2.15504]
[1777014718644,59.46,77826.57,2.1,0.02177,2e-05,2.15459]
[1777014723675,59.46,77826.05,2.1,0.02176,2e-05,2.15324]
[1777014726827,59.46,77826.39,2.1,0.02176,2e-05,2.15368]
[1777014726837,59.46,77824.22,2.1,0.02172,2e-05,2.14971]
[1777014732739,59.45,77819.01,2.1,0.0216,2e-05,2.14]
[1777014738320,59.45,77814.1,2.1,0.0215,2e-05,2.13102]
[1777014743816,59.45,77811.99,2.1,0.02145,2e-05,2.12704]
[1777014748853,59.45,77809.73,2.1,0.0214,2e-05,2.12282]
[1777014753888,59.45,77808.08,2.1,0.02133,2e-05,2.11604]
[1777014758927,59.45,77806.67,2.1,0.0213,2e-05,2.11342]
[1777014762071,59.45,77803.04,2.1,0.02122,2e-05,2.10696]
[1777014762171,59.45,77801.67,2.1,0.02119,2e-05,2.10453]
[1777014763070,59.45,77801.67,2.1,0.02119,2e-05,2.10453]
[1777014763171,59.45,77800.36,2.1,0.02117,2e-05,2.1022]
[1777014768993,59.45,77801.35,2.1,0.02119,2e-05,2.1039]
[1777014774030,59.45,77802.08,2.1,0.0212,2e-05,2.10516]
[1777014779065,59.45,77802.95,2.1,0.02122,2e-05,2.10667]
[1777014785107,59.45,77803.77,2.1,0.02124,2e-05,2.10807]
[1777014790145,59.45,77798.02,2.1,0.02112,2e-05,2.0979]
[1777014795178,59.45,77796.34,2.1,0.02108,2e-05,2.095]
[1777014800212,59.45,77795.82,2.1,0.02107,2e-05,2.09414]
[1777014805251,59.45,77795.19,2.1,0.02106,2e-05,2.09308]
[1777014810285,59.45,77792.59,2.1,0.02101,2e-05,2.08858]
[1777014814316,59.45,77784.96,2.1,0.02082,2e-05,2.07171]
[1777014821362,59.45,77782.92,2.1,0.02078,2e-05,2.0685]
[1777014826398,59.45,77779.85,2.1,0.02072,2e-05,2.06341]
[1777014831434,59.45,77779.95,2.1,0.02073,2e-05,2.06385]
[1777014836467,59.46,77780.92,2.1,0.02075,2e-05,2.06579]
[1777014841503,59.46,77781.46,2.1,0.02076,2e-05,2.06699]
[1777014847544,59.46,77781.6,2.1,0.02077,2e-05,2.06756]
[1777014854593,59.46,77782.37,2.1,0.02079,2e-05,2.06929]
[1777014857132,59.46,77782.37,2.1,0.02079,2e-05,2.06929]
[1777014857185,59.46,77782.67,2.1,0.0208,2e-05,2.06998]
[1777014862649,59.47,77783.84,2.1,0.02083,2e-05,2.07236]
[1777014867685,59.47,77781.82,2.1,0.02079,2e-05,2.06914]
[1777014872719,59.47,77781.45,2.1,0.02075,2e-05,2.06519]
[1777014877755,59.47,77782.0,2.1,0.02076,2e-05,2.06652]
[1777014882790,59.47,77781.74,2.1,0.02076,2e-05,2.06647]
[1777014887830,59.48,77764.98,2.1,0.02043,2e-05,2.03799]
[1777014892863,59.48,77763.9,2.1,0.02042,2e-05,2.03686]
[1777014897899,59.49,77763.17,2.1,0.02041,2e-05,2.03635]
[1777014902934,59.5,77763.86,2.1,0.02045,2e-05,2.0395]
[1777014907969,59.51,77756.23,2.1,0.02031,2e-05,2.02715]
[1777014913004,59.51,77755.69,2.1,0.02031,2e-05,2.02701]
[1777014916188,59.51,77755.03,2.1,0.0203,2e-05,2.02619]
[1777014916246,59.52,77754.42,2.1,0.02029,2e-05,2.0253]
[1777014917175,59.52,77754.42,2.1,0.02029,2e-05,2.0253]
[1777014917276,59.52,77754.28,2.1,0.02028,2e-05,2.02521]
[1777014923074,59.52,77754.65,2.1,0.0203,2e-05,2.02677]
[1777014928110,59.53,77753.51,2.1,0.02029,2e-05,2.02558]
[1777014931549,59.53,77752.59,2.1,0.02027,2e-05,2.02431]
[1777014931584,59.53,77753.16,2.1,0.02025,2e-05,2.02185]
[1777014937171,59.54,77752.45,2.1,0.02025,2e-05,2.02157]
[1777014942210,59.54,77755.55,2.1,0.02032,2e-05,2.02765]
[1777014947245,59.55,77756.46,2.1,0.02035,2e-05,2.02992]
[1777014952281,59.55,77756.0,2.1,0.02035,2e-05,2.02982]
[1777014955301,59.56,77765.81,2.1,0.02055,2e-05,2.04708]
[1777014958914,59.56,77768.77,2.1,0.02061,2e-05,2.05252]
[1777014959331,59.56,77768.86,2.1,0.02061,2e-05,2.05277]
[1777014963360,59.55,77778.29,2.1,0.02078,2e-05,2.06719]
[1777014968395,59.52,77766.08,2.1,0.0205,2e-05,2.04266]
[1777014973430,59.5,77769.18,2.1,0.02052,2e-05,2.04479]
[1777014978464,59.48,77771.26,2.1,0.02052,2e-05,2.0452]
[1777014980936,59.47,77772.88,2.1,0.02054,2e-05,2.04674]
[1777014981495,59.47,77767.27,2.1,0.02042,2e-05,2.03644]
[1777014983411,59.46,77759.24,2.1,0.02026,2e-05,2.02248]
[1777014983513,59.46,77758.17,2.1,0.02024,2e-05,2.0205]
[1777014986720,59.46,77757.84,2.1,0.02022,2e-05,2.01919]
[1777014986768,59.45,77757.52,2.1,0.02021,2e-05,2.01806]
[1777014991159,59.44,77756.66,2.1,0.02016,2e-05,2.01426]
[1777014991207,59.43,77754.85,2.1,0.02009,2e-05,2.00702]
[1777014996594,59.41,77752.85,2.1,0.02001,2e-05,2.00077]
[1777015001631,59.39,77750.16,2.1,0.01993,2e-05,1.99341]
[1777015009685,59.36,77748.94,2.1,0.01985,2e-05,1.98695]
[1777015014723,59.35,77747.8,2.1,0.0198,2e-05,1.98232]
[1777015017951,59.33,77750.44,2.1,0.01983,2e-05,1.98516]
[1777015018750,59.33,77750.5,2.1,0.01982,2e-05,1.98472]
[1777015023785,59.15,77748.79,2.1,0.01949,2e-05,1.95601]
[1777015025697,59.15,77748.79,2.1,0.01949,2e-05,1.95601]
[1777015025724,59.08,77746.97,2.1,0.01934,2e-05,1.94341]
[1777015030836,58.93,77746.02,2.1,0.01906,2e-05,1.91974]
[1777015035873,58.76,77744.06,2.1,0.01875,2e-05,1.89287]
[1777015038481,58.76,77744.38,2.1,0.01876,2e-05,1.8934]
[1777015038575,58.71,77743.45,2.1,0.01866,2e-05,1.88467]
[1777015040145,58.71,77743.45,2.1,0.01866,2e-05,1.88467]
[1777015040223,58.66,77731.15,2.1,0.01835,2e-05,1.85809]
[1777015045071,58.58,77728.88,2.1,0.01818,2e-05,1.84299]
[1777015045172,58.56,77729.21,2.1,0.01815,2e-05,1.84081]
[1777015045865,58.56,77729.21,2.1,0.01815,2e-05,1.84081]
[1777015045939,58.54,77729.21,2.1,0.01812,2e-05,1.83815]
[1777015047465,58.54,77729.21,2.1,0.01812,2e-05,1.83815]
[1777015047539,58.53,77730.29,2.1,0.01811,2e-05,1.83726]
[1777015052988,58.42,77735.07,2.1,0.01799,2e-05,1.82663]
[1777015058023,58.34,77732.17,2.1,0.01781,2e-05,1.8111]
[1777015063061,58.27,77730.89,2.1,0.01768,2e-05,1.79926]
[1777015068093,58.21,77732.14,2.1,0.0176,2e-05,1.79233]
[1777015070641,58.18,77741.76,2.1,0.01773,2e-05,1.80414]
[1777015076149,58.15,77743.75,2.1,0.01772,2e-05,1.80305]
[1777015081184,58.14,77744.98,2.1,0.01773,2e-05,1.80413]
[1777015086219,58.14,77749.17,2.1,0.0178,2e-05,1.80992]
[1777015093270,58.13,77745.32,2.1,0.01771,2e-05,1.80251]
[1777015098334,58.12,77739.81,2.1,0.0176,2e-05,1.79286]
[1777015104345,58.11,77739.94,2.1,0.01759,2e-05,1.79214]
[1777015109380,58.11,77733.08,2.1,0.01746,2e-05,1.7805]
[1777015114417,58.1,77731.91,2.1,0.0174,2e-05,1.77464]
[1777015119451,58.1,77730.56,2.1,0.01737,2e-05,1.7718]
[1777015124491,58.09,77728.23,2.1,0.01732,2e-05,1.76741]
[1777015129522,58.09,77724.18,2.1,0.01724,2e-05,1.76032]
[1777015134557,58.09,77720.59,2.1,0.01717,2e-05,1.75407]
[1777015139592,58.13,77722.95,2.1,0.01728,2e-05,1.76356]
[1777015144627,58.34,77726.01,2.1,0.01767,2e-05,1.79802]
[1777015149662,58.42,77731.25,2.1,0.01789,2e-05,1.81709]
[1777015154697,58.41,77736.04,2.1,0.01797,2e-05,1.82385]
[1777015157720,58.45,77726.51,2.1,0.01785,2e-05,1.81353]
[1777015162753,58.48,77724.72,2.1,0.01787,2e-05,1.81548]
[1777015167788,58.48,77721.81,2.1,0.01781,2e-05,1.80992]
[1777015172823,58.47,77719.97,2.1,0.01774,2e-05,1.80278]
[1777015177864,58.46,77718.98,2.1,0.01771,2e-05,1.80038]
[1777015182894,58.46,77710.03,2.1,0.01754,2e-05,1.78537]
[1777015187928,58.45,77712.64,2.1,0.01758,2e-05,1.78883]
[1777015192964,58.45,77712.86,2.1,0.01757,2e-05,1.78847]
[1777015197999,58.44,77713.25,2.1,0.01757,2e-05,1.78838]
[1777015203037,58.44,77709.73,2.1,0.0175,2e-05,1.78211]
[1777015208072,58.43,77710.35,2.1,0.0175,2e-05,1.7823]
[1777015213108,58.43,77711.73,2.1,0.01752,2e-05,1.78383]
[1777015218145,58.42,77718.65,2.1,0.01764,2e-05,1.79407]
[1777015223181,58.41,77717.8,2.1,0.0176,2e-05,1.79068]
[1777015228215,58.4,77716.68,2.1,0.01757,2e-05,1.78819]
[1777015233251,58.4,77715.09,2.1,0.0175,2e-05,1.78168]
[1777015238282,58.39,77715.2,2.1,0.0175,2e-05,1.7812]
[1777015243318,58.39,77714.28,2.1,0.01747,2e-05,1.77911]
[1777015248352,58.38,77714.16,2.1,0.01746,2e-05,1.77828]
[1777015253392,58.38,77714.4,2.1,0.01746,2e-05,1.77803]
[1777015259432,58.37,77714.62,2.1,0.01745,2e-05,1.77762]
[1777015264466,58.54,77707.84,2.1,0.0176,2e-05,1.7898]
[1777015269502,58.55,77700.67,2.1,0.01748,2e-05,1.77992]
[1777015274538,58.57,77700.25,2.1,0.01751,2e-05,1.78218]
[1777015279573,58.59,77699.42,2.1,0.01753,2e-05,1.78379]
[1777015284612,58.61,77698.35,2.1,0.01754,2e-05,1.785]
[1777015290651,58.64,77698.93,2.1,0.01759,2e-05,1.78937]
[1777015295686,58.66,77698.91,2.1,0.01759,2e-05,1.78888]
[1777015300721,58.68,77699.64,2.1,0.01764,2e-05,1.79286]
[1777015305756,58.7,77698.34,2.1,0.01765,2e-05,1.79359]
[1777015311800,58.73,77699.11,2.1,0.0177,2e-05,1.79815]
[1777015316834,58.74,77699.01,2.1,0.01773,2e-05,1.80072]
[1777015321871,58.76,77697.91,2.1,0.01774,2e-05,1.80168]
[1777015326906,58.78,77697.12,2.1,0.01776,2e-05,1.80312]
[1777015332947,58.81,77696.97,2.1,0.01779,2e-05,1.80609]
[1777015337982,58.83,77696.68,2.1,0.01782,2e-05,1.80829]
[1777015343022,58.91,77691.62,2.1,0.01787,2e-05,1.81215]
[1777015348058,58.93,77688.29,2.1,0.01784,2e-05,1.80946]
[1777015353094,58.95,77688.41,2.1,0.01784,2e-05,1.80893]
[1777015358131,58.97,77689.3,2.1,0.01788,2e-05,1.81298]
[1777015363164,58.99,77690.29,2.1,0.01793,2e-05,1.81717]
[1777015368198,59.01,77683.86,2.1,0.01785,2e-05,1.8096]
[1777015373233,59.03,77681.18,2.1,0.01783,2e-05,1.80852]
[1777015378268,59.05,77680.16,2.1,0.01785,2e-05,1.80952]
[1777015383303,59.07,77681.04,2.1,0.01789,2e-05,1.81351]
[1777015388341,59.09,77682.1,2.1,0.01794,2e-05,1.81775]
[1777015393375,59.11,77683.95,2.1,0.018,2e-05,1.82325]
[1777015397406,59.12,77689.64,2.1,0.01812,2e-05,1.83384]
[1777015397492,59.12,77689.07,2.1,0.01812,2e-05,1.83342]
[1777015402994,59.12,77691.4,2.1,0.01816,2e-05,1.8367]
[1777015408479,59.11,77693.92,2.1,0.01819,2e-05,1.83934]
[1777015413514,59.1,77694.9,2.1,0.01816,2e-05,1.83637]
[1777015419557,59.09,77694.79,2.1,0.01814,2e-05,1.83488]
[1777015428620,59.08,77695.7,2.1,0.01814,2e-05,1.83444]
[1777015433654,59.07,77697.47,2.1,0.01816,2e-05,1.83627]
[1777015438689,59.06,77697.85,2.1,0.01815,2e-05,1.83588]
[1777015443724,59.06,77696.07,2.1,0.01811,2e-05,1.83205]
[1777015448762,59.05,77688.95,2.1,0.01797,2e-05,1.81975]
[1777015453809,59.04,77688.06,2.1,0.01794,2e-05,1.81748]
[1777015458838,59.04,77686.3,2.1,0.0179,2e-05,1.8138]
[1777015464879,59.03,77684.71,2.1,0.01786,2e-05,1.81019]
[1777015469914,59.02,77683.17,2.1,0.01782,2e-05,1.80683]
[1777015474948,59.01,77682.36,2.1,0.01776,2e-05,1.80129]
[1777015479983,59.01,77678.7,2.1,0.01769,2e-05,1.79464]
[1777015485018,59.0,77677.6,2.1,0.01766,2e-05,1.79204]
[1777015490081,59.0,77677.84,2.1,0.01765,2e-05,1.79159]
[1777015496097,58.99,77664.78,2.1,0.01741,2e-05,1.77017]
[1777015501130,58.98,77666.31,2.1,0.01743,2e-05,1.77193]
[1777015506166,58.98,77668.37,2.1,0.01746,2e-05,1.77453]
[1777015511204,58.96,77669.79,2.1,0.01745,2e-05,1.77356]
[1777015517243,58.93,77671.03,2.1,0.01743,2e-05,1.7717]
[1777015522278,58.91,77672.18,2.1,0.01741,2e-05,1.77036]
[1777015527313,58.88,77673.34,2.1,0.01739,2e-05,1.76905]
[1777015533912,58.85,77673.93,2.1,0.01732,2e-05,1.76235]
[1777015539398,58.82,77673.85,2.1,0.01728,2e-05,1.7586]
[1777015544433,58.8,77674.44,2.1,0.01726,2e-05,1.75654]
[1777015550478,58.78,77674.78,2.1,0.01722,2e-05,1.75352]
[1777015555512,58.75,77674.85,2.1,0.01719,2e-05,1.7507]
[1777015560548,58.73,77675.54,2.1,0.01717,2e-05,1.74888]
[1777015565581,58.71,77675.41,2.1,0.01713,2e-05,1.74581]
[1777015570618,58.69,77680.21,2.1,0.01718,2e-05,1.75043]
[1777015575655,58.67,77682.16,2.1,0.01719,2e-05,1.75056]
[1777015580686,58.65,77684.27,2.1,0.01719,2e-05,1.75094]
[1777015585722,58.63,77688.46,2.1,0.01723,2e-05,1.75456]
[1777015587737,58.62,77699.42,2.1,0.01741,2e-05,1.77053]
[1777015591765,58.6,77714.78,2.1,0.01763,2e-05,1.78895]
[1777015596800,58.58,77715.17,2.1,0.0176,2e-05,1.78632]
[1777015601835,58.55,77724.13,2.1,0.01772,2e-05,1.79729]
[1777015606870,58.53,77721.45,2.1,0.01763,2e-05,1.78972]
[1777015610897,58.51,77711.13,2.1,0.01742,2e-05,1.7708]
[1777015615934,58.49,77712.03,2.1,0.0174,2e-05,1.76912]
[1777015621974,58.46,77712.0,2.1,0.01736,2e-05,1.7654]
[1777015627010,58.44,77716.3,2.1,0.0174,2e-05,1.76914]
[1777015632044,58.41,77714.89,2.1,0.01734,2e-05,1.76385]
[1777015637080,58.39,77713.63,2.1,0.01728,2e-05,1.75887]
[1777015642114,58.37,77710.65,2.1,0.01719,2e-05,1.75124]
[1777015647179,58.35,77705.08,2.1,0.01706,2e-05,1.73968]
[1777015647605,58.35,77705.08,2.1,0.01706,2e-05,1.73968]
[1777015648173,58.35,77684.81,2.1,0.0167,2e-05,1.70776]
[1777015649030,58.35,77684.81,2.1,0.0167,2e-05,1.70776]
[1777015649182,58.34,77682.46,2.1,0.01666,2e-05,1.70365]
[1777015654216,58.32,77688.44,2.1,0.0167,2e-05,1.70711]
[1777015659253,58.3,77690.72,2.1,0.01671,2e-05,1.70808]
[1777015664286,58.29,77691.26,2.1,0.01669,2e-05,1.70636]
[1777015669321,58.27,77690.79,2.1,0.01665,2e-05,1.70312]
[1777015675365,58.24,77691.61,2.1,0.01663,2e-05,1.70138]
[1777015680398,58.23,77677.48,2.1,0.01636,2e-05,1.67735]
[1777015683419,58.22,77667.11,2.1,0.01617,2e-05,1.66035]
[1777015689462,58.2,77667.45,2.1,0.01615,2e-05,1.65835]
[1777015694493,58.18,77668.15,2.1,0.01614,2e-05,1.65733]
[1777015699531,58.17,77669.18,2.1,0.01613,2e-05,1.65682]
[1777015705120,58.15,77672.6,2.1,0.01616,2e-05,1.65949]
[1777015710608,58.13,77673.28,2.1,0.01615,2e-05,1.65843]
[1777015715644,58.12,77682.63,2.1,0.01625,2e-05,1.66728]
[1777015720680,58.1,77683.21,2.1,0.01623,2e-05,1.66557]
[1777015725714,58.08,77689.19,2.1,0.01631,2e-05,1.67248]
[1777015730749,58.06,77701.58,2.1,0.0165,2e-05,1.6891]
[1777015735783,58.05,77702.97,2.1,0.01649,2e-05,1.68883]
[1777015739812,58.03,77712.46,2.1,0.01664,2e-05,1.70148]
[1777015745408,58.01,77709.3,2.1,0.01655,2e-05,1.6941]
[1777015750889,57.99,77709.12,2.1,0.01652,2e-05,1.69091]
[1777015755925,57.97,77708.48,2.1,0.01648,2e-05,1.68755]
[1777015760959,57.96,77707.98,2.1,0.01644,2e-05,1.68443]
[1777015765995,57.94,77707.08,2.1,0.0164,2e-05,1.68074]
[1777015771030,57.92,77706.35,2.1,0.01633,2e-05,1.67413]
[1777015776064,57.9,77705.51,2.1,0.01629,2e-05,1.67064]
[1777015781100,57.89,77705.19,2.1,0.01626,2e-05,1.66797]
[1777015786135,57.87,77712.08,2.1,0.01635,2e-05,1.67627]
[1777015791174,57.86,77710.52,2.1,0.0163,2e-05,1.67166]
[1777015796204,57.84,77715.21,2.1,0.01636,2e-05,1.67662]
[1777015798870,57.83,77715.15,2.1,0.01635,2e-05,1.67563]
[1777015799226,57.83,77716.63,2.1,0.01637,2e-05,1.67744]
[1777015800728,57.83,77718.26,2.1,0.01639,2e-05,1.67948]
[1777015801242,57.82,77721.83,2.1,0.01645,2e-05,1.6845]
[1777015806275,57.8,77719.54,2.1,0.01638,2e-05,1.67868]
[1777015811309,57.79,77723.56,2.1,0.01642,2e-05,1.68252]
[1777015816344,57.77,77726.66,2.1,0.01645,2e-05,1.68495]
[1777015821380,57.75,77729.62,2.1,0.01647,2e-05,1.68717]
[1777015826415,57.74,77730.67,2.1,0.01647,2e-05,1.68646]
[1777015831452,57.72,77731.11,2.1,0.01642,2e-05,1.68162]
[1777015833464,57.71,77744.95,2.1,0.01665,2e-05,1.70203]
[1777015838500,57.69,77738.03,2.1,0.0165,2e-05,1.68897]
[1777015843535,57.68,77736.67,2.1,0.01645,2e-05,1.68458]
[1777015847567,57.66,77717.98,2.1,0.01611,2e-05,1.65426]
[1777015852598,57.65,77727.26,2.1,0.01625,2e-05,1.66639]
[1777015857636,57.63,77723.19,2.1,0.01615,2e-05,1.65813]
[1777015862684,57.62,77721.08,2.1,0.01609,2e-05,1.65288]
[1777015868711,57.6,77711.79,2.1,0.01591,2e-05,1.63655]
[1777015873746,57.59,77708.6,2.1,0.01584,2e-05,1.62993]
[1777015878782,57.57,77708.82,2.1,0.01582,2e-05,1.62851]
[1777015881801,57.57,77698.52,2.1,0.01564,2e-05,1.61215]
[1777015886838,57.55,77703.21,2.1,0.0157,2e-05,1.61758]
[1777015891873,57.54,77704.05,2.1,0.01566,2e-05,1.61381]
[1777015896908,57.53,77704.72,2.1,0.01565,2e-05,1.61327]
[1777015901943,57.52,77705.9,2.1,0.01566,2e-05,1.61349]
[1777015906978,57.51,77707.47,2.1,0.01567,2e-05,1.61429]
[1777015912018,57.49,77707.09,2.1,0.01564,2e-05,1.6122]
[1777015917052,57.48,77706.07,2.1,0.01561,2e-05,1.6092]
[1777015922089,57.47,77703.42,2.1,0.01555,2e-05,1.60381]
[1777015927122,57.46,77702.81,2.1,0.01552,2e-05,1.60145]
[1777015932157,57.45,77699.68,2.1,0.01545,2e-05,1.59539]
[1777015937195,57.44,77698.6,2.1,0.01542,2e-05,1.59241]
[1777015942228,57.43,77696.39,2.1,0.01537,2e-05,1.5878]
[1777015947262,57.42,77693.09,2.1,0.0153,2e-05,1.58159]
[1777015952297,57.41,77691.89,2.1,0.01524,2e-05,1.57542]
[1777015957333,57.4,77689.51,2.1,0.01518,2e-05,1.57068]
[1777015962369,57.39,77687.7,2.1,0.01514,2e-05,1.56681]
[1777015967403,57.38,77688.62,2.1,0.01514,2e-05,1.567]
[1777015972439,57.37,77685.05,2.1,0.01507,2e-05,1.56067]
[1777015977478,57.36,77686.97,2.1,0.01509,2e-05,1.5624]
[1777015983517,57.35,77687.91,2.1,0.01509,2e-05,1.5625]
[1777015988551,57.35,77691.45,2.1,0.01514,2e-05,1.56656]
[1777015993585,57.34,77687.16,2.1,0.01506,2e-05,1.55921]
[1777015998620,57.33,77684.71,2.1,0.015,2e-05,1.5546]
[1777016003656,57.32,77681.48,2.1,0.01494,2e-05,1.54889]
[1777016008691,57.31,77681.03,2.1,0.01492,2e-05,1.54726]
[1777016013728,57.31,77678.33,2.1,0.01484,2e-05,1.53938]
[1777016018761,57.3,77677.52,2.1,0.01482,2e-05,1.53734]
[1777016023798,57.29,77677.18,2.1,0.0148,2e-05,1.536]
[1777016028832,57.29,77674.53,2.1,0.01475,2e-05,1.53136]
[1777016033867,57.28,77674.38,2.1,0.01474,2e-05,1.53036]
[1777016038902,57.27,77670.64,2.1,0.01467,2e-05,1.52424]
[1777016043938,57.27,77672.15,2.1,0.01469,2e-05,1.52568]
[1777016048982,57.26,77680.17,2.1,0.01481,2e-05,1.53642]
[1777016054012,57.26,77677.22,2.1,0.01475,2e-05,1.53138]
[1777016059048,57.25,77677.65,2.1,0.01475,2e-05,1.53125]
[1777016064082,57.24,77680.35,2.1,0.01478,2e-05,1.53423]
[1777016069117,57.24,77685.89,2.1,0.01486,2e-05,1.5414]
[1777016075160,57.23,77686.01,2.1,0.01482,2e-05,1.53754]
[1777016080194,57.22,77681.55,2.1,0.01474,2e-05,1.53036]
[1777016085229,57.22,77678.03,2.1,0.01468,2e-05,1.52459]
[1777016090264,57.21,77677.24,2.1,0.01466,2e-05,1.5228]
[1777016095300,57.21,77674.72,2.1,0.01461,2e-05,1.51857]
[1777016101348,57.2,77675.79,2.1,0.01462,2e-05,1.51939]
[1777016107954,57.2,77674.59,2.1,0.0146,2e-05,1.517]
[1777016113425,57.19,77670.64,2.1,0.01453,2e-05,1.51073]
[1777016118461,57.19,77670.95,2.1,0.01453,2e-05,1.51068]
[1777016123497,57.19,77671.51,2.1,0.01453,2e-05,1.51101]
[1777016128532,57.18,77672.28,2.1,0.01454,2e-05,1.51165]
[1777016133568,57.18,77672.79,2.1,0.01451,2e-05,1.50892]
[1777016138604,57.17,77671.89,2.1,0.01449,2e-05,1.50721]
[1777016142632,57.17,77662.26,2.1,0.01434,2e-05,1.49321]
[1777016147666,57.17,77656.87,2.1,0.01425,2e-05,1.48537]
[1777016152704,57.17,77658.58,2.1,0.01428,2e-05,1.48755]
[1777016157738,57.17,77672.36,2.1,0.01449,2e-05,1.50681]
[1777016162774,57.16,77670.91,2.1,0.01446,2e-05,1.50436]
[1777016167808,57.16,77670.25,2.1,0.01445,2e-05,1.50304]
[1777016172843,57.16,77669.83,2.1,0.01444,2e-05,1.50208]
[1777016177879,57.15,77668.1,2.1,0.01441,2e-05,1.49927]
[1777016183920,57.15,77668.94,2.1,0.01441,2e-05,1.50007]
[1777016188957,57.15,77667.26,2.1,0.01438,2e-05,1.49738]
[1777016195000,57.15,77667.66,2.1,0.01436,2e-05,1.49462]
[1777016200035,57.14,77673.59,2.1,0.01445,2e-05,1.50275]
[1777016205071,57.14,77671.59,2.1,0.01441,2e-05,1.49961]
[1777016210108,57.14,77681.66,2.1,0.01457,2e-05,1.51359]
[1777016215143,57.14,77676.89,2.1,0.01449,2e-05,1.50638]
[1777016220180,57.13,77676.35,2.1,0.01448,2e-05,1.50523]
[1777016225214,57.13,77673.21,2.1,0.01442,2e-05,1.50039]
[1777016230250,57.13,77671.07,2.1,0.01439,2e-05,1.49704]
[1777016235296,57.13,77670.34,2.1,0.01437,2e-05,1.49571]
[1777016240320,57.12,77670.4,2.1,0.01437,2e-05,1.49546]
[1777016245355,57.12,77670.92,2.1,0.01437,2e-05,1.49591]
[1777016250391,57.12,77671.13,2.1,0.01437,2e-05,1.49592]
[1777016255426,57.12,77665.37,2.1,0.01425,2e-05,1.48459]
[1777016257765,57.12,77665.41,2.1,0.01425,2e-05,1.4846]
[1777016257859,57.12,77663.98,2.1,0.01423,2e-05,1.48255]
[1777016261486,57.11,77667.47,2.1,0.01428,2e-05,1.48734]
[1777016261559,57.11,77667.45,2.1,0.01428,2e-05,1.48727]
[1777016267510,57.11,77663.37,2.1,0.01422,2e-05,1.48129]
[1777016272545,57.11,77663.97,2.1,0.01423,2e-05,1.48198]
[1777016277580,57.11,77665.12,2.1,0.01424,2e-05,1.48345]
[1777016282616,57.11,77670.08,2.1,0.01432,2e-05,1.49027]
[1777016287649,57.11,77668.41,2.1,0.01429,2e-05,1.48774]
[1777016292685,57.11,77666.75,2.1,0.01426,2e-05,1.48525]
[1777016297720,57.11,77665.96,2.1,0.01425,2e-05,1.484]
[1777016303764,57.1,77666.3,2.1,0.01425,2e-05,1.4843]
[1777016308800,57.1,77665.63,2.1,0.01424,2e-05,1.4832]
[1777016314841,57.1,77665.48,2.1,0.01421,2e-05,1.47983]
[1777016319876,57.1,77664.78,2.1,0.01419,2e-05,1.47872]
[1777016324912,57.1,77664.33,2.1,0.01419,2e-05,1.47797]
[1777016329949,57.1,77664.6,2.1,0.01419,2e-05,1.47824]
[1777016334981,57.1,77668.97,2.1,0.01425,2e-05,1.48424]
[1777016340042,57.1,77665.73,2.1,0.0142,2e-05,1.47952]
[1777016346060,57.09,77666.33,2.1,0.01421,2e-05,1.4802]
[1777016351099,57.09,77665.78,2.1,0.0142,2e-05,1.47929]
[1777016356130,57.09,77669.66,2.1,0.01426,2e-05,1.48464]
[1777016362174,57.09,77669.27,2.1,0.01425,2e-05,1.48387]
[1777016367207,57.09,77667.93,2.1,0.01423,2e-05,1.48181]
[1777016371730,57.09,77665.42,2.1,0.01416,2e-05,1.47518]
[1777016372248,57.09,77664.63,2.1,0.01415,2e-05,1.47405]
[1777016375062,57.09,77674.33,2.1,0.0143,2e-05,1.48765]
[1777016375265,57.09,77673.99,2.1,0.01429,2e-05,1.48712]
[1777016380301,57.09,77672.85,2.1,0.01427,2e-05,1.4853]
[1777016384328,57.08,77662.64,2.1,0.01411,2e-05,1.4708]
[1777016389933,57.08,77658.47,2.1,0.01405,2e-05,1.46487]
[1777016396741,57.08,77656.52,2.1,0.01402,2e-05,1.46209]
[1777016396772,57.08,77689.01,2.1,0.01452,2e-05,1.50788]
[1777016401748,57.08,77689.06,2.1,0.01452,2e-05,1.50764]
[1777016401754,57.08,77679.43,2.1,0.01436,2e-05,1.49375]
[1777016407491,57.08,77679.1,2.1,0.01436,2e-05,1.49298]
[1777016412524,57.07,77679.89,2.1,0.01436,2e-05,1.49372]
[1777016417567,57.07,77678.78,2.1,0.01434,2e-05,1.49184]
[1777016422692,57.07,77678.03,2.1,0.01433,2e-05,1.49054]
[1777016428646,57.07,77681.34,2.1,0.01438,2e-05,1.49482]
[1777016432675,57.06,77673.92,2.1,0.01423,2e-05,1.4811]
[1777016434590,57.06,77673.92,2.1,0.01423,2e-05,1.4811]
[1777016434704,57.06,77683.55,2.1,0.01438,2e-05,1.49467]
[1777016438474,57.06,77686.9,2.1,0.01443,2e-05,1.49921]
[1777016438726,57.06,77687.11,2.1,0.01443,2e-05,1.49944]
[1777016443753,57.06,77684.16,2.1,0.01438,2e-05,1.49491]
[1777016448786,57.06,77682.57,2.1,0.01435,2e-05,1.49235]
[1777016453823,57.05,77681.25,2.1,0.01433,2e-05,1.49019]
[1777016458857,57.05,77678.73,2.1,0.01429,2e-05,1.48637]
[1777016464899,57.05,77680.79,2.1,0.01432,2e-05,1.48897]
[1777016470982,57.05,77679.7,2.1,0.0143,2e-05,1.48714]
[1777016473967,57.05,77690.12,2.1,0.01446,2e-05,1.50176]
[1777016479001,57.04,77685.25,2.1,0.01438,2e-05,1.49446]
[1777016484050,57.04,77682.97,2.1,0.01434,2e-05,1.49091]
[1777016489073,57.04,77685.6,2.1,0.01437,2e-05,1.4943]
[1777016494106,57.04,77686.03,2.1,0.01435,2e-05,1.49161]
[1777016499141,57.03,77685.66,2.1,0.01434,2e-05,1.49082]
[1777016504177,57.03,77685.2,2.1,0.01433,2e-05,1.48991]
[1777016506190,57.03,77674.16,2.1,0.01416,2e-05,1.47426]
[1777016511225,57.03,77674.55,2.1,0.01416,2e-05,1.47472]
[1777016516260,57.03,77674.19,2.1,0.01416,2e-05,1.47411]
[1777016521295,57.03,77674.77,2.1,0.01417,2e-05,1.47482]
[1777016526330,57.03,77674.05,2.1,0.01415,2e-05,1.47371]
[1777016531365,57.03,77674.45,2.1,0.01416,2e-05,1.47417]
[1777016536400,57.03,77673.3,2.1,0.01414,2e-05,1.47246]
[1777016541435,57.03,77673.13,2.1,0.01414,2e-05,1.47213]
[1777016546470,57.02,77677.98,2.1,0.01421,2e-05,1.47886]
[1777016551506,57.02,77677.83,2.1,0.01418,2e-05,1.47554]
[1777016557547,57.02,77675.92,2.1,0.01415,2e-05,1.47275]
[1777016562581,57.02,77675.87,2.1,0.01415,2e-05,1.47261]
[1777016567616,57.02,77679.16,2.1,0.0142,2e-05,1.47712]
[1777016572653,57.02,77679.49,2.1,0.0142,2e-05,1.47747]
[1777016577688,57.02,77689.05,2.1,0.01435,2e-05,1.49079]
[1777016582722,57.02,77685.29,2.1,0.01429,2e-05,1.48525]
[1777016587758,57.02,77682.72,2.1,0.01424,2e-05,1.48145]
[1777016592791,57.01,77682.78,2.1,0.01424,2e-05,1.48135]
[1777016597829,57.01,77683.28,2.1,0.01425,2e-05,1.48187]
[1777016602862,57.01,77682.28,2.1,0.01423,2e-05,1.48026]
[1777016607896,57.01,77681.27,2.1,0.01421,2e-05,1.47868]
[1777016612974,57.01,77676.16,2.1,0.0141,2e-05,1.46835]
[1777016619016,57.01,77677.16,2.1,0.01412,2e-05,1.46962]
[1777016624051,57.01,77678.57,2.1,0.01414,2e-05,1.47148]
[1777016629090,57.01,77680.42,2.1,0.01417,2e-05,1.47395]
[1777016634123,57.0,77682.22,2.1,0.01419,2e-05,1.47632]
[1777016639158,57.0,77679.81,2.1,0.01415,2e-05,1.47277]
[1777016644194,57.0,77681.39,2.1,0.01418,2e-05,1.47484]
[1777016649231,57.0,77680.58,2.1,0.01416,2e-05,1.47354]
[1777016654265,57.0,77670.03,2.1,0.014,2e-05,1.45866]
[1777016659299,57.0,77670.3,2.1,0.014,2e-05,1.45903]
[1777016664334,57.0,77669.9,2.1,0.014,2e-05,1.45845]
[1777016669368,57.0,77670.71,2.1,0.01401,2e-05,1.45955]
[1777016675412,57.0,77670.83,2.1,0.01398,2e-05,1.45674]
[1777016680446,57.0,77673.57,2.1,0.01402,2e-05,1.46054]
[1777016685484,57.0,77671.73,2.1,0.014,2e-05,1.45795]
[1777016690516,57.0,77672.12,2.1,0.014,2e-05,1.45848]
[1777016695551,57.0,77672.4,2.1,0.014,2e-05,1.45884]
[1777016700587,57.0,77674.94,2.1,0.01404,2e-05,1.46234]
[1777016704616,57.0,77685.75,2.1,0.01421,2e-05,1.47745]
[1777016709649,57.0,77684.23,2.1,0.01418,2e-05,1.47513]
[1777016714685,56.99,77683.63,2.1,0.01417,2e-05,1.47412]
[1777016720726,56.99,77682.19,2.1,0.01415,2e-05,1.47191]
[1777016725767,56.99,77680.65,2.1,0.01412,2e-05,1.46957]
[1777016730798,56.99,77680.87,2.1,0.01412,2e-05,1.46973]
[1777016735833,56.99,77679.94,2.1,0.01408,2e-05,1.46533]
[1777016740868,56.99,77682.79,2.1,0.01412,2e-05,1.46921]
[1777016746910,56.99,77684.1,2.1,0.01414,2e-05,1.47091]
[1777016752560,56.99,77685.95,2.1,0.01417,2e-05,1.4734]
[1777016757987,56.99,77689.48,2.1,0.01422,2e-05,1.47823]
[1777016763021,56.98,77691.6,2.1,0.01425,2e-05,1.4811]
[1777016768056,56.98,77705.96,2.1,0.01448,2e-05,1.50134]
[1777016772700,56.98,77717.47,2.1,0.01466,2e-05,1.51757]
[1777016778129,56.98,77709.5,2.1,0.01453,2e-05,1.50564]
[1777016783164,56.97,77709.67,2.1,0.01452,2e-05,1.50551]
[1777016788200,56.97,77710.24,2.1,0.01453,2e-05,1.50592]
[1777016793234,56.97,77718.91,2.1,0.01463,2e-05,1.51489]
[1777016798275,56.96,77718.36,2.1,0.01462,2e-05,1.51359]
[1777016803316,56.96,77717.84,2.1,0.0146,2e-05,1.51232]
[1777016809352,56.96,77714.26,2.1,0.01454,2e-05,1.5066]
[1777016814388,56.95,77712.98,2.1,0.01452,2e-05,1.5043]
[1777016819427,56.95,77713.73,2.1,0.01452,2e-05,1.50492]
[1777016822443,56.95,77724.21,2.1,0.01469,2e-05,1.51969]
[1777016827479,56.94,77733.11,2.1,0.01482,2e-05,1.53191]
[1777016832514,56.94,77733.57,2.1,0.01482,2e-05,1.53187]
[1777016837549,56.93,77731.4,2.1,0.01478,2e-05,1.52809]
[1777016842584,56.93,77728.25,2.1,0.01472,2e-05,1.52295]
[1777016847621,56.92,77728.74,2.1,0.01472,2e-05,1.5231]
[1777016852655,56.92,77729.03,2.1,0.01469,2e-05,1.51991]
[1777016859703,56.91,77729.5,2.1,0.01469,2e-05,1.51986]
[1777016864738,56.91,77731.98,2.1,0.01473,2e-05,1.52292]
[1777016871787,56.9,77732.76,2.1,0.01473,2e-05,1.52331]
[1777016876822,56.9,77733.18,2.1,0.01473,2e-05,1.5234]
[1777016880852,56.89,77746.91,2.1,0.01495,2e-05,1.54293]
[1777016885885,56.89,77748.43,2.1,0.01496,2e-05,1.54445]
[1777016890922,56.88,77748.09,2.1,0.01495,2e-05,1.54327]
[1777016896962,56.88,77748.13,2.1,0.01494,2e-05,1.54239]
[1777016902000,56.87,77747.63,2.1,0.01493,2e-05,1.54102]
[1777016908047,56.87,77747.75,2.1,0.01492,2e-05,1.54045]
[1777016913694,56.86,77748.38,2.1,0.01489,2e-05,1.53769]
[1777016920129,56.85,77748.27,2.1,0.01488,2e-05,1.53671]
[1777016925164,56.85,77747.96,2.1,0.01487,2e-05,1.5357]
[1777016930199,56.85,77747.51,2.1,0.01486,2e-05,1.5345]
[1777016935234,56.84,77747.31,2.1,0.01485,2e-05,1.53368]
[1777016940274,56.84,77748.63,2.1,0.01487,2e-05,1.53508]
[1777016945304,56.83,77748.65,2.1,0.01486,2e-05,1.53457]
[1777016950339,56.83,77748.23,2.1,0.01485,2e-05,1.53343]
[1777016955374,56.83,77747.84,2.1,0.01483,2e-05,1.53236]
[1777016960410,56.82,77747.5,2.1,0.01482,2e-05,1.53138]
[1777016965446,56.82,77747.55,2.1,0.01482,2e-05,1.53098]
[1777016970484,56.81,77747.76,2.1,0.01482,2e-05,1.53082]
[1777016975514,56.81,77747.45,2.1,0.01478,2e-05,1.52686]
[1777016981558,56.81,77747.24,2.1,0.01477,2e-05,1.52601]
[1777016986592,56.8,77747.49,2.1,0.01477,2e-05,1.52592]
[1777016991629,56.8,77746.74,2.1,0.01475,2e-05,1.52436]
[1777016995655,56.8,77735.58,2.1,0.01457,2e-05,1.50789]
[1777017003710,56.79,77737.01,2.1,0.01458,2e-05,1.5094]
[1777017008746,56.79,77742.16,2.1,0.01466,2e-05,1.51646]
[1777017013781,56.79,77748.36,2.1,0.01476,2e-05,1.52499]
[1777017020832,56.78,77749.35,2.1,0.01477,2e-05,1.52571]
[1777017025865,56.78,77750.88,2.1,0.01478,2e-05,1.5274]
[1777017031908,56.77,77758.08,2.1,0.01486,2e-05,1.53416]
[1777017036944,56.77,77760.18,2.1,0.01489,2e-05,1.53669]
[1777017041978,56.76,77762.13,2.1,0.01492,2e-05,1.53902]
[1777017047018,56.76,77762.74,2.1,0.01492,2e-05,1.53939]
[1777017052049,56.76,77763.65,2.1,0.01493,2e-05,1.54022]
[1777017057085,56.75,77764.71,2.1,0.01494,2e-05,1.54127]
[1777017062123,56.75,77761.49,2.1,0.01488,2e-05,1.53597]
[1777017063126,56.75,77748.62,2.1,0.01468,2e-05,1.51726]
[1777017068161,56.74,77752.54,2.1,0.01474,2e-05,1.52256]
[1777017073201,56.74,77751.51,2.1,0.01472,2e-05,1.52079]
[1777017078234,56.74,77749.21,2.1,0.01468,2e-05,1.51713]
[1777017080903,56.74,77749.54,2.1,0.01468,2e-05,1.51755]
[1777017080972,56.74,77749.83,2.1,0.01468,2e-05,1.51783]
[1777017086290,56.73,77752.17,2.1,0.01472,2e-05,1.52081]
[1777017091322,56.73,77752.24,2.1,0.01469,2e-05,1.51758]
[1777017096358,56.73,77754.39,2.1,0.01472,2e-05,1.52034]
[1777017101393,56.73,77753.93,2.1,0.0147,2e-05,1.51931]
[1777017106428,56.72,77753.7,2.1,0.0147,2e-05,1.51855]
[1777017111466,56.72,77753.91,2.1,0.0147,2e-05,1.51857]
[1777017116502,56.72,77753.5,2.1,0.01469,2e-05,1.51762]
[1777017121537,56.72,77751.88,2.1,0.01465,2e-05,1.51486]
[1777017128587,56.71,77750.18,2.1,0.01462,2e-05,1.51195]
[1777017130720,56.71,77749.31,2.1,0.01461,2e-05,1.51063]
[1777017130772,56.71,77748.96,2.1,0.0146,2e-05,1.51006]
[1777017131815,56.71,77748.96,2.1,0.0146,2e-05,1.51006]
[1777017131879,56.71,77748.96,2.1,0.0146,2e-05,1.50999]
[1777017135636,56.71,77721.56,2.1,0.01417,2e-05,1.47064]
[1777017136644,56.71,77733.91,2.1,0.01436,2e-05,1.48813]
[1777017141678,56.71,77738.07,2.1,0.01442,2e-05,1.4939]
[1777017146714,56.71,77738.14,2.1,0.01442,2e-05,1.49376]
[1777017151748,56.7,77737.84,2.1,0.01439,2e-05,1.49007]
[1777017156784,56.7,77735.97,2.1,0.01435,2e-05,1.48715]
[1777017161819,56.7,77735.02,2.1,0.01434,2e-05,1.48557]
[1777017166858,56.7,77733.49,2.1,0.01431,2e-05,1.48317]
[1777017172897,56.7,77730.6,2.1,0.01426,2e-05,1.47885]
[1777017177932,56.69,77732.57,2.1,0.01429,2e-05,1.48145]
[1777017182966,56.69,77738.55,2.1,0.01438,2e-05,1.4897]
[1777017188003,56.69,77737.17,2.1,0.01436,2e-05,1.48743]
[1777017193037,56.69,77735.96,2.1,0.01433,2e-05,1.48535]
[1777017198075,56.69,77733.4,2.1,0.01429,2e-05,1.4815]
[1777017203112,56.68,77736.75,2.1,0.01434,2e-05,1.48596]
[1777017209154,56.68,77735.05,2.1,0.01431,2e-05,1.48318]
[1777017214189,56.68,77735.53,2.1,0.01429,2e-05,1.48058]
[1777017222245,56.67,77734.05,2.1,0.01426,2e-05,1.47807]
[1777017227280,56.67,77730.49,2.1,0.0142,2e-05,1.47281]
[1777017232315,56.67,77730.72,2.1,0.0142,2e-05,1.47293]
[1777017237353,56.67,77730.84,2.1,0.0142,2e-05,1.4729]
[1777017242385,56.67,77731.16,2.1,0.0142,2e-05,1.47312]
[1777017246072,56.67,77744.24,2.1,0.01441,2e-05,1.4915]
[1777017251450,56.66,77743.23,2.1,0.01439,2e-05,1.48973]
[1777017256484,56.66,77742.36,2.1,0.01437,2e-05,1.48819]
[1777017262526,56.66,77747.3,2.1,0.01444,2e-05,1.4949]
[1777017267562,56.66,77747.66,2.1,0.01445,2e-05,1.4952]
[1777017272598,56.66,77749.59,2.1,0.01445,2e-05,1.49471]
[1777017277631,56.65,77750.14,2.1,0.01445,2e-05,1.49524]
[1777017282667,56.65,77750.94,2.1,0.01446,2e-05,1.49618]
[1777017288709,56.65,77752.74,2.1,0.01449,2e-05,1.49851]
[1777017293744,56.65,77750.09,2.1,0.01444,2e-05,1.49454]
[1777017296084,56.65,77750.25,2.1,0.01445,2e-05,1.49474]
[1777017296118,56.65,77730.49,2.1,0.01414,2e-05,1.4666]
[1777017296670,56.65,77730.49,2.1,0.01414,2e-05,1.4666]
[1777017296952,56.65,77730.49,2.1,0.01414,2e-05,1.4666]
[1777017297040,56.65,77691.9,2.1,0.01354,2e-05,1.41289]
[1777017299236,56.65,77692.7,2.1,0.01356,2e-05,1.41398]
[1777017299264,56.65,77692.83,2.1,0.01356,2e-05,1.41426]
[1777017300985,56.65,77692.83,2.1,0.01356,2e-05,1.41437]
[1777017300986,56.65,77693.64,2.1,0.01357,2e-05,1.41558]
[1777017304357,56.65,77694.79,2.1,0.01359,2e-05,1.41737]
[1777017305292,56.65,77695.23,2.1,0.0136,2e-05,1.41807]
[1777017305381,56.65,77708.11,2.1,0.0138,2e-05,1.43597]
[1777017306966,56.65,77708.11,2.1,0.0138,2e-05,1.43605]
[1777017307043,56.65,77710.29,2.1,0.01383,2e-05,1.43915]
[1777017312886,56.66,77709.86,2.1,0.01383,2e-05,1.43892]
[1777017318932,56.66,77707.2,2.1,0.01379,2e-05,1.43564]
[1777017322956,56.66,77697.43,2.1,0.01365,2e-05,1.42245]
[1777017327990,56.67,77699.69,2.1,0.01369,2e-05,1.42601]
[1777017331165,56.67,77700.38,2.1,0.0137,2e-05,1.42714]
[1777017331266,56.67,77681.88,2.1,0.0134,1e-05,1.39894]
[1777017333030,56.67,77672.17,2.1,0.01326,1e-05,1.38599]
[1777017334942,56.67,77672.35,2.1,0.01326,1e-05,1.38639]
[1777017335046,56.67,77672.37,2.1,0.01326,1e-05,1.38657]
[1777017340084,56.68,77670.71,2.1,0.01325,1e-05,1.38507]
[1777017344110,56.68,77657.2,2.1,0.01305,1e-05,1.36751]
[1777017349145,56.69,77651.92,2.1,0.01299,1e-05,1.36135]
[1777017354185,56.7,77648.55,2.1,0.01295,1e-05,1.35766]
[1777017359248,56.71,77639.53,2.1,0.01283,1e-05,1.34654]
[1777017364279,56.71,77637.93,2.1,0.01281,1e-05,1.34525]
[1777017369314,56.72,77637.79,2.1,0.01282,1e-05,1.346]
[1777017374348,56.73,77637.86,2.1,0.01283,1e-05,1.34683]
[1777017379384,56.73,77638.32,2.1,0.01284,1e-05,1.34814]
[1777017384420,56.74,77643.33,2.1,0.01292,1e-05,1.35539]
[1777017389453,56.74,77636.35,2.1,0.01283,1e-05,1.34677]
[1777017394488,56.75,77636.34,2.1,0.01281,1e-05,1.34458]
[1777017400530,56.75,77637.02,2.1,0.01283,1e-05,1.34623]
[1777017405565,56.76,77636.02,2.1,0.01282,1e-05,1.34554]
[1777017410603,56.76,77638.72,2.1,0.01287,1e-05,1.3497]
[1777017415865,56.77,77634.66,2.1,0.01281,1e-05,1.34483]
[1777017421677,56.78,77631.19,2.1,0.01277,1e-05,1.34115]
[1777017424698,56.78,77618.49,2.1,0.0126,1e-05,1.32493]
[1777017429734,56.78,77611.01,2.1,0.0125,1e-05,1.31597]
[1777017433786,56.83,77600.59,2.1,0.01241,1e-05,1.3073]
[1777017435783,56.85,77583.64,2.1,0.01221,1e-05,1.28882]
[1777017437430,56.87,77602.36,2.1,0.01249,1e-05,1.31456]
[1777017442826,56.9,77601.84,2.1,0.01252,1e-05,1.31732]
[1777017447860,56.9,77599.7,2.1,0.0125,1e-05,1.31528]
[1777017452898,56.93,77603.41,2.1,0.01256,1e-05,1.32046]
[1777017457931,56.94,77606.49,2.1,0.01261,1e-05,1.32508]
[1777017462967,56.94,77602.77,2.1,0.01256,1e-05,1.32089]
[1777017468001,56.96,77596.9,2.1,0.0125,1e-05,1.31511]
[1777017476057,56.97,77596.95,2.1,0.01251,1e-05,1.31624]
[1777017481093,56.97,77596.91,2.1,0.01252,1e-05,1.31684]
[1777017487134,56.98,77599.45,2.1,0.01256,1e-05,1.32087]
[1777017492170,56.98,77597.58,2.1,0.01254,1e-05,1.31905]
[1777017497204,56.99,77607.0,2.1,0.01268,1e-05,1.33187]
[1777017502241,56.99,77619.16,2.1,0.01286,1e-05,1.34826]
[1777017505260,56.99,77632.66,2.1,0.01306,1e-05,1.36633]
[1777017510295,57.0,77632.02,2.1,0.01305,1e-05,1.36574]
[1777017515337,57.0,77636.73,2.1,0.0131,1e-05,1.3694]
[1777017517355,57.0,77650.16,2.1,0.01329,1e-05,1.38747]
[1777017521381,57.0,77640.87,2.1,0.01316,1e-05,1.3751]
[1777017526416,57.0,77640.54,2.1,0.01315,1e-05,1.37482]
[1777017531594,57.0,77639.73,2.1,0.01314,1e-05,1.37387]
[1777017540856,57.0,77638.88,2.1,0.01314,1e-05,1.37309]
[1777017541520,57.0,77640.71,2.1,0.01316,1e-05,1.37557]
[1777017546555,57.01,77639.33,2.1,0.01314,1e-05,1.37392]
[1777017551592,57.01,77633.65,2.1,0.01306,1e-05,1.36653]
[1777017556625,57.01,77632.63,2.1,0.01305,1e-05,1.36538]
[1777017561661,57.01,77642.44,2.1,0.0132,1e-05,1.37862]
[1777017566697,57.01,77645.77,2.1,0.01325,1e-05,1.38317]
[1777017571731,57.01,77651.5,2.1,0.0133,1e-05,1.38807]
[1777017573748,57.01,77658.84,2.1,0.01341,1e-05,1.39798]
[1777017575761,57.01,77667.76,2.1,0.01355,1e-05,1.41009]
[1777017578116,57.01,77667.91,2.1,0.01355,1e-05,1.41028]
[1777017578154,57.01,77668.67,2.1,0.01356,1e-05,1.41131]
[1777017583816,57.01,77669.4,2.1,0.01357,1e-05,1.41229]
[1777017586236,57.01,77670.45,2.1,0.01359,2e-05,1.41372]
[1777017586338,57.01,77671.13,2.1,0.0136,2e-05,1.41465]
[1777017591872,57.01,77675.46,2.1,0.01366,2e-05,1.42057]
[1777017595866,57.01,77675.16,2.1,0.01366,2e-05,1.42014]
[1777017595910,57.01,77675.91,2.1,0.01367,2e-05,1.42116]
[1777017599621,57.01,77678.73,2.1,0.01371,2e-05,1.42503]
[1777017599695,57.01,77684.69,2.1,0.0138,2e-05,1.43324]
[1777017600035,57.01,77684.69,2.1,0.0138,2e-05,1.43324]
[1777017600616,57.01,77684.69,2.1,0.0138,2e-05,1.43324]
[1777017602906,57.01,77674.54,2.1,0.01365,2e-05,1.41928]
[1777017600131,57.01,77674.54,2.1,0.01365,2e-05,1.41928]
[1777017616522,57.01,77674.54,2.1,0.01365,2e-05,1.41928]
[1777017617476,57.01,77678.64,2.1,0.01371,2e-05,1.4249]
[1777017617582,57.01,77673.93,2.1,0.01364,2e-05,1.41844]
[1777017621128,57.01,77687.23,2.1,0.01384,2e-05,1.43674]
[1777017626149,57.01,77691.22,2.1,0.0139,2e-05,1.44227]
[1777017631192,57.01,77693.74,2.1,0.01391,2e-05,1.44281]
[1777017636225,57.01,77685.42,2.1,0.01378,2e-05,1.4313]
[1777017641260,57.01,77682.91,2.1,0.01375,2e-05,1.42784]
[1777017647303,57.01,77673.04,2.1,0.0136,2e-05,1.4143]
[1777017652342,57.01,77657.7,2.1,0.01337,1e-05,1.39346]
[1777017657375,57.01,77651.79,2.1,0.01328,1e-05,1.3855]
[1777017662409,57.01,77650.99,2.1,0.01327,1e-05,1.38442]
[1777017667444,57.01,77648.88,2.1,0.01324,1e-05,1.38196]
[1777017672477,57.02,77645.26,2.1,0.01319,1e-05,1.37759]
[1777017677515,57.02,77645.23,2.1,0.0132,1e-05,1.3781]
[1777017684565,57.03,77646.28,2.1,0.01322,1e-05,1.38028]
[1777017689601,57.03,77654.34,2.1,0.01335,1e-05,1.39166]
[1777017694634,57.04,77654.41,2.1,0.01333,1e-05,1.38932]
[1777017699670,57.04,77648.02,2.1,0.01324,1e-05,1.38124]
[1777017704706,57.05,77648.24,2.1,0.01325,1e-05,1.38212]
[1777017709741,57.05,77634.16,2.1,0.01305,1e-05,1.36397]
[1777017714776,57.06,77631.35,2.1,0.01302,1e-05,1.361]
[1777017719812,57.06,77636.19,2.1,0.0131,1e-05,1.36822]
[1777017722834,57.07,77650.23,2.1,0.01331,1e-05,1.38744]
[1777017727867,57.07,77655.91,2.1,0.0134,1e-05,1.39565]
[1777017732902,57.08,77653.64,2.1,0.01337,1e-05,1.39312]
[1777017737936,57.08,77660.57,2.1,0.01348,1e-05,1.40301]
[1777017739601,57.08,77674.24,2.1,0.01369,2e-05,1.42182]
[1777017744986,57.08,77675.57,2.1,0.01371,2e-05,1.42389]
[1777017750023,57.09,77673.87,2.1,0.01369,2e-05,1.42175]
[1777017755056,57.09,77682.42,2.1,0.01379,2e-05,1.43069]
[1777017760092,57.09,77682.11,2.1,0.01379,2e-05,1.43038]
[1777017765130,57.09,77681.21,2.1,0.01377,2e-05,1.42927]
[1777017770163,57.09,77676.53,2.1,0.0137,2e-05,1.42297]
[1777017775197,57.09,77669.05,2.1,0.01359,2e-05,1.41292]
[1777017780233,57.09,77669.74,2.1,0.01361,2e-05,1.41401]
[1777017785267,57.09,77668.08,2.1,0.01358,1e-05,1.41174]
[1777017790302,57.09,77666.45,2.1,0.01356,1e-05,1.40952]
[1777017795340,57.09,77663.4,2.1,0.01351,1e-05,1.40537]
[1777017798593,57.09,77662.72,2.1,0.0135,1e-05,1.40445]
[1777017798694,57.09,77662.93,2.1,0.0135,1e-05,1.40473]
[1777017802389,57.09,77675.7,2.1,0.0137,2e-05,1.42216]
[1777017808429,57.09,77679.14,2.1,0.01375,2e-05,1.42688]
[1777017813465,57.09,77682.93,2.1,0.01378,2e-05,1.42915]
[1777017818499,57.09,77677.31,2.1,0.01369,2e-05,1.42143]
[1777017819814,57.09,77677.31,2.1,0.01369,2e-05,1.42143]
[1777017819857,57.09,77675.32,2.1,0.01366,2e-05,1.41871]
[1777017823181,57.09,77683.92,2.1,0.01379,2e-05,1.43052]
[1777017823535,57.09,77683.18,2.1,0.01378,2e-05,1.4295]
[1777017826779,57.09,77683.06,2.1,0.01378,2e-05,1.42933]
[1777017826875,57.09,77684.14,2.1,0.0138,2e-05,1.43082]
[1777017832599,57.09,77678.22,2.1,0.01371,2e-05,1.42278]
[1777017837633,57.1,77673.47,2.1,0.01364,2e-05,1.41644]
[1777017841665,57.1,77660.59,2.1,0.01345,1e-05,1.39909]
[1777017844700,57.1,77651.18,2.1,0.01331,1e-05,1.38661]
[1777017845692,57.1,77638.58,2.1,0.01313,1e-05,1.36984]
[1777017850727,57.1,77626.67,2.1,0.01296,1e-05,1.35472]
[1777017855760,57.11,77620.18,2.1,0.01288,1e-05,1.34695]
[1777017860820,57.12,77616.3,2.1,0.01283,1e-05,1.34268]
[1777017865834,57.13,77607.36,2.1,0.01271,1e-05,1.33184]
[1777017870868,57.13,77605.83,2.1,0.0127,1e-05,1.33073]
[1777017875903,57.14,77603.56,2.1,0.01265,1e-05,1.32586]
[1777017880939,57.15,77600.11,2.1,0.01261,1e-05,1.32229]
[1777017885973,57.16,77596.04,2.1,0.01257,1e-05,1.31794]
[1777017891008,57.16,77601.19,2.1,0.01265,1e-05,1.32553]
[1777017896043,57.17,77604.54,2.1,0.0127,1e-05,1.33071]
[1777017901107,57.18,77603.03,2.1,0.01269,1e-05,1.32959]
[1777017906101,57.18,77604.96,2.1,0.01273,1e-05,1.33275]
[1777017906118,57.18,77606.34,2.1,0.01275,1e-05,1.3347]
[1777017907356,57.19,77606.71,2.1,0.01276,1e-05,1.33535]
[1777017908130,57.19,77606.51,2.1,0.01275,1e-05,1.33509]
[1777017913169,57.19,77607.43,2.1,0.01277,1e-05,1.33711]
[1777017915191,57.2,77618.2,2.1,0.01293,1e-05,1.35153]
[1777017918209,57.2,77630.44,2.1,0.01311,1e-05,1.36812]
[1777017920098,57.2,77631.72,2.1,0.01313,1e-05,1.36982]
[1777017920217,57.2,77632.04,2.1,0.01314,1e-05,1.37059]
[1777017921258,57.2,77632.04,2.1,0.01314,1e-05,1.37059]
[1777017922254,57.2,77617.8,2.1,0.01294,1e-05,1.35187]
[1777017925679,57.21,77611.48,2.1,0.01285,1e-05,1.34403]
[1777017926262,57.21,77610.48,2.1,0.01284,1e-05,1.34288]
[1777017931298,57.21,77607.2,2.1,0.01277,1e-05,1.33656]
[1777017936333,57.22,77605.72,2.1,0.01276,1e-05,1.33543]
[1777017941366,57.23,77611.7,2.1,0.01286,1e-05,1.344]
[1777017946400,57.23,77611.45,2.1,0.01286,1e-05,1.34441]
[1777017951438,57.24,77610.63,2.1,0.01286,1e-05,1.34408]
[1777017956470,57.25,77615.71,2.1,0.01294,1e-05,1.35148]
[1777017958491,57.25,77623.65,2.1,0.01305,1e-05,1.36221]
[1777017963527,57.25,77623.7,2.1,0.01306,1e-05,1.36284]
[1777017968558,57.26,77624.11,2.1,0.01307,1e-05,1.36363]
[1777017973592,57.26,77621.15,2.1,0.01303,1e-05,1.35972]
[1777017978628,57.26,77628.34,2.1,0.01313,1e-05,1.36924]
[1777017983665,57.26,77627.66,2.1,0.01312,1e-05,1.36834]
[1777017988701,57.26,77630.84,2.1,0.01317,1e-05,1.37257]
[1777017993737,57.26,77624.82,2.1,0.01305,1e-05,1.36171]
[1777017994499,57.26,77624.82,2.1,0.01305,1e-05,1.36171]
[1777017994742,57.26,77624.75,2.1,0.01305,1e-05,1.36162]
[1777017999783,57.26,77621.0,2.1,0.013,1e-05,1.35667]
[1777018004813,57.26,77613.5,2.1,0.01289,1e-05,1.3468]
[1777018009848,57.26,77606.58,2.1,0.01279,1e-05,1.33775]
[1777018014883,57.26,77602.71,2.1,0.01274,1e-05,1.33271]
[1777018015645,57.26,77602.71,2.1,0.01274,1e-05,1.33271]
[1777018015892,57.26,77601.85,2.1,0.01273,1e-05,1.33159]
[1777018020925,57.26,77596.42,2.1,0.01265,1e-05,1.32455]
[1777018025962,57.26,77593.38,2.1,0.01261,1e-05,1.32062]
[1777018030998,57.26,77591.88,2.1,0.01258,1e-05,1.31869]
[1777018036033,57.26,77600.06,2.1,0.0127,1e-05,1.32927]
[1777018040060,57.26,77610.44,2.1,0.01285,1e-05,1.3428]
[1777018050131,57.26,77615.34,2.1,0.01292,1e-05,1.34922]
[1777018054159,57.26,77630.78,2.1,0.01311,1e-05,1.36675]
[1777018058187,57.26,77642.4,2.1,0.01328,1e-05,1.38224]
[1777018060208,57.26,77655.82,2.1,0.01348,1e-05,1.4003]
[1777018065236,57.26,77664.5,2.1,0.01361,2e-05,1.41208]
[1777018070274,57.26,77666.2,2.1,0.01364,2e-05,1.41439]
[1777018075306,57.26,77667.43,2.1,0.01366,2e-05,1.41607]
[1777018080343,57.26,77669.98,2.1,0.01369,2e-05,1.41956]
[1777018085377,57.26,77674.02,2.1,0.01376,2e-05,1.42509]
[1777018090412,57.26,77672.21,2.1,0.01373,2e-05,1.42261]
[1777018095449,57.26,77669.95,2.1,0.01369,2e-05,1.41951]
[1777018100486,57.26,77682.95,2.1,0.01389,2e-05,1.43738]
[1777018105524,57.26,77685.83,2.1,0.01394,2e-05,1.44136]
[1777018110551,57.26,77687.16,2.1,0.01396,2e-05,1.4432]
[1777018115594,57.26,77691.22,2.1,0.01399,2e-05,1.44585]
[1777018120626,57.26,77693.0,2.1,0.01402,2e-05,1.44832]
[1777018125667,57.26,77696.56,2.1,0.01407,2e-05,1.45328]
[1777018130700,57.26,77698.18,2.1,0.0141,2e-05,1.45554]
[1777018135732,57.26,77699.79,2.1,0.01412,2e-05,1.45778]
[1777018139642,57.26,77699.79,2.1,0.01412,2e-05,1.45778]
[1777018139760,57.26,77699.33,2.1,0.01412,2e-05,1.45714]
[1777018141434,57.26,77699.33,2.1,0.01412,2e-05,1.45714]
[1777018141518,57.26,77675.06,2.1,0.01374,2e-05,1.42357]
[1777018146809,57.26,77676.63,2.1,0.01377,2e-05,1.42572]
[1777018152513,57.26,77674.83,2.1,0.01374,2e-05,1.42325]
[1777018157887,57.26,77673.76,2.1,0.01372,2e-05,1.42179]
[1777018162583,57.26,77659.62,2.1,0.01351,1e-05,1.40253]
[1777018167956,57.26,77663.17,2.1,0.01357,1e-05,1.40734]
[1777018172992,57.26,77664.26,2.1,0.01355,1e-05,1.4059]
[1777018177032,57.26,77679.14,2.1,0.01378,2e-05,1.42621]
[1777018181062,57.26,77688.84,2.1,0.01393,2e-05,1.43958]
[1777018186099,57.26,77685.51,2.1,0.01388,2e-05,1.43498]
[1777018191131,57.26,77684.31,2.1,0.01386,2e-05,1.43333]
[1777018194150,57.26,77693.86,2.1,0.014,2e-05,1.44654]
[1777018199196,57.26,77695.65,2.1,0.01403,2e-05,1.44902]
[1777018201208,57.26,77681.04,2.1,0.01381,2e-05,1.42882]
[1777018204229,57.26,77671.35,2.1,0.01366,2e-05,1.41555]
[1777018209257,57.26,77673.19,2.1,0.01369,2e-05,1.41806]
[1777018214292,57.26,77673.54,2.1,0.01369,2e-05,1.41854]
[1777018219328,57.26,77671.2,2.1,0.01366,2e-05,1.41534]
[1777018222837,57.26,77670.22,2.1,0.01364,2e-05,1.41401]
[1777018223358,57.26,77669.75,2.1,0.01364,2e-05,1.41337]
[1777018228390,57.26,77668.28,2.1,0.01361,2e-05,1.41136]
[1777018233429,57.26,77666.16,2.1,0.01356,1e-05,1.40555]
[1777018238461,57.26,77666.57,2.1,0.01356,1e-05,1.40611]
[1777018239467,57.26,77681.97,2.1,0.01379,2e-05,1.42715]
[1777018244501,57.26,77671.27,2.1,0.01363,2e-05,1.4125]
[1777018249541,57.26,77668.48,2.1,0.01359,2e-05,1.40881]
[1777018252562,57.26,77684.04,2.1,0.01383,2e-05,1.43017]
[1777018257595,57.26,77682.71,2.1,0.01381,2e-05,1.42831]
[1777018262631,57.26,77679.46,2.1,0.01376,2e-05,1.42379]
[1777018272703,57.26,77672.95,2.1,0.01366,2e-05,1.41481]
[1777018277740,57.26,77667.67,2.1,0.01358,1e-05,1.4076]
[1777018280465,57.26,77666.89,2.1,0.01357,1e-05,1.40653]
[1777018280762,57.26,77666.57,2.1,0.01356,1e-05,1.40609]
[1777018285798,57.26,77664.42,2.1,0.01353,1e-05,1.40317]
[1777018290846,57.26,77659.81,2.1,0.01346,1e-05,1.39692]
[1777018295867,57.26,77661.71,2.1,0.01346,1e-05,1.39662]
[1777018300901,57.26,77657.87,2.1,0.01341,1e-05,1.3915]
[1777018305936,57.26,77659.22,2.1,0.01343,1e-05,1.39345]
[1777018310971,57.26,77661.08,2.1,0.01346,1e-05,1.3961]
[1777018314177,57.26,77662.79,2.1,0.01348,1e-05,1.39849]
[1777018314278,57.26,77663.36,2.1,0.01349,1e-05,1.39929]
[1777018320036,57.26,77665.05,2.1,0.01352,1e-05,1.4017]
[1777018325073,57.26,77666.74,2.1,0.01354,1e-05,1.40411]
[1777018330108,57.26,77675.86,2.1,0.01368,2e-05,1.41657]
[1777018332208,57.26,77675.33,2.1,0.01367,2e-05,1.41584]
[1777018332211,57.26,77675.33,2.1,0.01367,2e-05,1.41584]
[1777018332226,57.26,77675.03,2.1,0.01367,2e-05,1.41544]
[1777018335056,57.26,77675.83,2.1,0.01368,2e-05,1.41654]
[1777018335159,57.26,77684.35,2.1,0.01381,2e-05,1.42822]
[1777018343634,57.26,77684.98,2.1,0.01382,2e-05,1.42904]
[1777018343735,57.26,77685.07,2.1,0.01382,2e-05,1.42905]
[1777018344802,57.26,77685.07,2.1,0.01382,2e-05,1.42905]
[1777018344900,57.26,77685.07,2.1,0.01382,2e-05,1.42903]
[1777018347957,57.26,77685.07,2.1,0.01382,2e-05,1.42903]
[1777018348232,57.26,77685.07,2.1,0.01382,2e-05,1.42896]
[1777018353935,57.26,77686.88,2.1,0.01382,2e-05,1.42843]
[1777018361323,57.26,77686.38,2.1,0.01381,2e-05,1.42769]
[1777018366361,57.26,77687.57,2.1,0.01383,2e-05,1.42931]
[1777018371393,57.26,77689.48,2.1,0.01386,2e-05,1.43192]
[1777018375628,57.26,77699.22,2.1,0.01401,2e-05,1.44532]
[1777018381465,57.26,77700.55,2.1,0.01402,2e-05,1.44698]
[1777018383348,57.26,77699.04,2.1,0.014,2e-05,1.44485]
[1777018383477,57.26,77699.62,2.1,0.01401,2e-05,1.44562]
[1777018384998,57.26,77699.62,2.1,0.01401,2e-05,1.44562]
[1777018385491,57.26,77700.71,2.1,0.01403,2e-05,1.44707]
[1777018387141,57.26,77701.16,2.1,0.01403,2e-05,1.44765]
[1777018387506,57.25,77698.09,2.1,0.01398,2e-05,1.44335]
[1777018394554,57.25,77699.51,2.1,0.014,2e-05,1.44511]
[1777018398710,57.25,77702.18,2.1,0.01404,2e-05,1.44873]
[1777018398718,57.25,77702.43,2.1,0.01405,2e-05,1.44904]
[1777018402763,57.25,77703.07,2.1,0.01406,2e-05,1.44982]
[1777018402845,57.25,77705.69,2.1,0.0141,2e-05,1.45343]
[1777018408653,57.25,77704.51,2.1,0.01407,2e-05,1.45155]
[1777018413690,57.25,77704.13,2.1,0.01404,2e-05,1.44783]
[1777018418722,57.25,77707.05,2.1,0.01408,2e-05,1.45174]
[1777018423758,57.24,77710.28,2.1,0.01413,2e-05,1.45602]
[1777018428792,57.24,77709.7,2.1,0.01412,2e-05,1.45499]
[1777018433831,57.24,77717.23,2.1,0.01423,2e-05,1.4653]
[1777018438864,57.24,77716.62,2.1,0.01422,2e-05,1.46413]
[1777018443897,57.24,77713.74,2.1,0.01417,2e-05,1.45977]
[1777018448932,57.23,77713.33,2.1,0.01416,2e-05,1.45892]
[1777018453967,57.23,77712.19,2.1,0.01414,2e-05,1.45704]
[1777018459003,57.23,77715.08,2.1,0.01418,2e-05,1.46079]
[1777018464040,57.23,77715.27,2.1,0.01418,2e-05,1.46073]
[1777018469074,57.22,77714.31,2.1,0.01416,2e-05,1.45907]
[1777018474110,57.22,77717.37,2.1,0.01418,2e-05,1.46003]
[1777018479145,57.22,77716.95,2.1,0.01417,2e-05,1.45911]
[1777018484849,57.21,77713.94,2.1,0.01412,2e-05,1.45451]
[1777018490227,57.21,77709.61,2.1,0.01405,2e-05,1.4482]
[1777018495259,57.21,77709.51,2.1,0.01404,2e-05,1.44784]
[1777018500302,57.21,77711.72,2.1,0.01407,2e-05,1.45069]
[1777018504992,57.21,77723.05,2.1,0.01425,2e-05,1.46627]
[1777018505280,57.21,77723.05,2.1,0.01425,2e-05,1.46627]
[1777018505346,57.21,77740.86,2.1,0.01453,2e-05,1.49148]
[1777018509358,57.2,77749.72,2.1,0.01467,2e-05,1.50372]
[1777018510657,57.2,77749.72,2.1,0.01467,2e-05,1.50372]
[1777018510813,57.2,77749.72,2.1,0.01467,2e-05,1.50372]
[1777018510847,57.2,77744.14,2.1,0.01457,2e-05,1.49548]
[1777018516409,57.19,77769.44,2.1,0.01497,2e-05,1.53113]
[1777018519462,57.19,77771.51,2.1,0.015,2e-05,1.53395]
[1777018519503,57.19,77783.12,2.1,0.01519,2e-05,1.55074]
[1777018520653,57.19,77783.12,2.1,0.01519,2e-05,1.55074]
[1777018520753,57.19,77785.31,2.1,0.01522,2e-05,1.55356]
[1777018523148,57.19,77785.31,2.1,0.01522,2e-05,1.55334]
[1777018523457,57.18,77787.13,2.1,0.01525,2e-05,1.55554]
[1777018528493,57.17,77791.89,2.1,0.01531,2e-05,1.56136]
[1777018529872,57.17,77791.89,2.1,0.01531,2e-05,1.56136]
[1777018529875,57.17,77793.81,2.1,0.01534,2e-05,1.56395]
[1777018533449,57.17,77794.06,2.1,0.01531,2e-05,1.56043]
[1777018533528,57.16,77794.66,2.1,0.01531,2e-05,1.56107]
[1777018537558,57.16,77806.0,2.1,0.01549,2e-05,1.57691]
[1777018539167,57.16,77806.0,2.1,0.01549,2e-05,1.57691]
[1777018539593,57.15,77809.55,2.1,0.01555,2e-05,1.58194]
[1777018540589,57.15,77818.52,2.1,0.0157,2e-05,1.59484]
[1777018541368,57.15,77818.52,2.1,0.0157,2e-05,1.59484]
[1777018541590,57.15,77820.5,2.1,0.01573,2e-05,1.59753]
[1777018542596,57.15,77811.98,2.1,0.01558,2e-05,1.58446]
[1777018543318,57.15,77811.98,2.1,0.01558,2e-05,1.58446]
[1777018543605,57.14,77817.89,2.1,0.01568,2e-05,1.59305]
[1777018548642,57.13,77824.18,2.1,0.01577,2e-05,1.60107]
[1777018549646,57.13,77835.75,2.1,0.01596,2e-05,1.6183]
[1777018554683,57.12,77836.84,2.1,0.01596,2e-05,1.61828]
[1777018558711,57.11,77850.82,2.1,0.01619,2e-05,1.63831]
[1777018563745,57.09,77849.0,2.1,0.01614,2e-05,1.63372]
[1777018568778,57.08,77849.28,2.1,0.01612,2e-05,1.63236]
[1777018572959,57.07,77864.85,2.1,0.01638,2e-05,1.65489]
[1777018573291,57.07,77864.85,2.1,0.01638,2e-05,1.65489]
[1777018574037,57.07,77864.85,2.1,0.01638,2e-05,1.65489]
[1777018574139,57.07,77889.26,2.1,0.01681,2e-05,1.69265]
[1777018574767,57.07,77889.26,2.1,0.01681,2e-05,1.69265]
[1777018574856,57.06,77880.22,2.1,0.01664,2e-05,1.67805]
[1777018579860,57.05,77888.72,2.1,0.01677,2e-05,1.68923]
[1777018584897,57.03,77890.3,2.1,0.01677,2e-05,1.68944]
[1777018587368,57.03,77893.11,2.1,0.01681,2e-05,1.69298]
[1777018587917,57.02,77895.2,2.1,0.01684,2e-05,1.69583]
[1777018590949,57.01,77906.36,2.1,0.01703,2e-05,1.71213]
[1777018591442,57.01,77906.36,2.1,0.01703,2e-05,1.71213]
[1777018591944,57.01,77910.27,2.1,0.01706,2e-05,1.71454]
[1777018594969,57.0,77894.71,2.1,0.01676,2e-05,1.68845]
[1777018597986,56.99,77874.78,2.1,0.01639,2e-05,1.656]
[1777018600793,56.98,77873.76,2.1,0.01637,2e-05,1.65368]
[1777018600796,56.98,77873.76,2.1,0.01637,2e-05,1.65368]
[1777018601008,56.98,77870.17,2.1,0.0163,2e-05,1.64776]
[1777018605051,56.97,77861.86,2.1,0.01614,2e-05,1.63358]
[1777018605869,56.97,77861.86,2.1,0.01614,2e-05,1.63358]
[1777018606044,56.97,77862.04,2.1,0.01614,2e-05,1.63354]
[1777018611099,56.96,77867.39,2.1,0.01621,2e-05,1.64016]
[1777018616123,56.94,77869.18,2.1,0.01622,2e-05,1.6413]
[1777018621186,56.93,77866.15,2.1,0.01615,2e-05,1.63505]
[1777018626200,56.92,77867.37,2.1,0.01616,2e-05,1.63543]
[1777018631242,56.91,77860.1,2.1,0.01601,2e-05,1.62273]
[1777018636269,56.9,77857.33,2.1,0.01595,2e-05,1.6171]
[1777018641304,56.89,77858.4,2.1,0.01595,2e-05,1.61736]
[1777018646347,56.88,77858.01,2.1,0.01593,2e-05,1.61539]
[1777018648357,56.87,77873.5,2.1,0.01619,2e-05,1.63861]
[1777018653392,56.86,77872.04,2.1,0.01612,2e-05,1.6316]
[1777018656062,56.86,77891.17,2.1,0.01645,2e-05,1.66031]
[1777018661142,56.85,77893.89,2.1,0.01648,2e-05,1.66349]
[1777018666499,56.83,77879.94,2.1,0.01621,2e-05,1.63943]
[1777018671572,56.82,77880.06,2.1,0.01619,2e-05,1.63833]
[1777018677577,56.8,77883.2,2.1,0.01622,2e-05,1.64089]
[1777018682692,56.79,77878.19,2.1,0.01612,2e-05,1.63189]
[1777018688654,56.78,77864.72,2.1,0.01586,2e-05,1.60899]
[1777018693689,56.77,77870.06,2.1,0.01594,2e-05,1.61583]
[1777018698731,56.76,77875.26,2.1,0.01601,2e-05,1.62245]
[1777018704767,56.74,77877.73,2.1,0.01604,2e-05,1.62458]
[1777018709807,56.73,77889.06,2.1,0.01622,2e-05,1.64066]
[1777018714850,56.72,77883.51,2.1,0.01607,2e-05,1.62739]
[1777018719885,56.71,77880.83,2.1,0.01601,2e-05,1.62193]
[1777018724920,56.7,77876.44,2.1,0.01592,2e-05,1.61387]
[1777018729954,56.69,77877.12,2.1,0.01592,2e-05,1.61361]
[1777018734988,56.68,77879.24,2.1,0.01594,2e-05,1.61559]
[1777018740039,56.67,77883.45,2.1,0.016,2e-05,1.62079]
[1777018741955,56.67,77884.82,2.1,0.01602,2e-05,1.62263]
[1777018742043,56.67,77892.93,2.1,0.01616,2e-05,1.63487]
[1777018747081,56.66,77904.67,2.1,0.01635,2e-05,1.65164]
[1777018748628,56.66,77904.6,2.1,0.01634,2e-05,1.65121]
[1777018749095,56.65,77902.18,2.1,0.0163,2e-05,1.64712]
[1777018754130,56.65,77900.2,2.1,0.01626,2e-05,1.64404]
[1777018759169,56.65,77885.5,2.1,0.016,2e-05,1.62134]
[1777018760789,56.65,77883.06,2.1,0.01596,2e-05,1.6176]
[1777018761177,56.65,77887.32,2.1,0.01604,2e-05,1.62414]
[1777018766218,56.65,77889.75,2.1,0.01608,2e-05,1.62788]
[1777018771248,56.65,77886.72,2.1,0.01599,2e-05,1.61998]
[1777018776287,56.65,77891.09,2.1,0.01607,2e-05,1.62671]
[1777018781318,56.65,77886.72,2.1,0.01599,2e-05,1.61998]
[1777018786353,56.65,77886.08,2.1,0.01598,2e-05,1.619]
[1777018791395,56.65,77881.37,2.1,0.0159,2e-05,1.61179]
[1777018793404,56.65,77869.67,2.1,0.0157,2e-05,1.59397]
[1777018794540,56.65,77871.21,2.1,0.01573,2e-05,1.5963]
[1777018795425,56.65,77871.0,2.1,0.01572,2e-05,1.59599]
[1777018800458,56.65,77871.7,2.1,0.01572,2e-05,1.59585]
[1777018806484,56.64,77871.31,2.1,0.0157,2e-05,1.59431]
[1777018807122,56.62,77868.9,2.1,0.01563,2e-05,1.58795]
[1777018807762,56.62,77868.9,2.1,0.01563,2e-05,1.58795]
[1777018807826,56.62,77868.73,2.1,0.01563,2e-05,1.58769]
[1777018810693,56.62,77861.28,2.1,0.0155,2e-05,1.57624]
[1777018810795,56.61,77861.61,2.1,0.0155,2e-05,1.57635]
[1777018816496,56.61,77858.02,2.1,0.01543,2e-05,1.5704]
[1777018822876,56.6,77857.8,2.1,0.01541,2e-05,1.56885]
[1777018826781,56.59,77858.46,2.1,0.01542,2e-05,1.56914]
[1777018827262,56.59,77857.87,2.1,0.0154,2e-05,1.56791]
[1777018827737,56.59,77857.87,2.1,0.0154,2e-05,1.56791]
[1777018827756,56.59,77858.71,2.1,0.01542,2e-05,1.56917]
[1777018832725,56.54,77858.16,2.1,0.0153,2e-05,1.55848]
[1777018832729,56.54,77858.16,2.1,0.0153,2e-05,1.55848]
[1777018832763,56.53,77844.61,2.1,0.01506,2e-05,1.53677]
[1777018834237,56.53,77844.61,2.1,0.01506,2e-05,1.53677]
[1777018834301,56.51,77841.14,2.1,0.01498,2e-05,1.52998]
[1777018839737,56.51,77838.78,2.1,0.01494,2e-05,1.52597]
[1777018844773,56.51,77841.69,2.1,0.01498,2e-05,1.52966]
[1777018846091,56.51,77841.69,2.1,0.01498,2e-05,1.52966]
[1777018846207,56.5,77845.64,2.1,0.01504,2e-05,1.53523]
[1777018847119,56.5,77845.64,2.1,0.01504,2e-05,1.53523]
[1777018847462,56.5,77845.64,2.1,0.01504,2e-05,1.53523]
[1777018847491,56.5,77928.32,2.1,0.01647,2e-05,1.66116]
[1777018848827,56.5,77949.13,2.1,0.01684,2e-05,1.69408]
[1777018849750,56.5,77949.13,2.1,0.01684,2e-05,1.69408]
[1777018849854,56.5,77944.59,2.1,0.01675,2e-05,1.6859]
[1777018851931,56.5,77944.59,2.1,0.01675,2e-05,1.6859]
[1777018854854,56.48,77958.47,2.1,0.01698,2e-05,1.70597]
[1777018858879,56.47,77970.19,2.1,0.01718,2e-05,1.72347]
[1777018863916,56.46,77966.68,2.1,0.01709,2e-05,1.71553]
[1777018867582,56.45,77962.2,2.1,0.017,2e-05,1.70742]
[1777018867602,56.44,77968.85,2.1,0.01711,2e-05,1.71723]
[1777018868953,56.44,77982.01,2.1,0.01735,2e-05,1.73809]
[1777018872177,56.37,77984.58,2.1,0.01728,2e-05,1.73252]
[1777018872188,56.33,77973.39,2.1,0.01702,2e-05,1.70963]
[1777018878018,56.29,77980.65,2.1,0.01707,2e-05,1.71448]
[1777018882052,56.27,78001.67,2.1,0.01744,2e-05,1.7463]
[1777018886508,56.23,78007.11,2.1,0.01747,2e-05,1.7494]
[1777018886607,56.19,78019.56,2.1,0.01765,2e-05,1.76471]
[1777018888240,56.15,78019.56,2.1,0.01758,2e-05,1.75891]
[1777018888315,56.15,78021.95,2.1,0.01763,2e-05,1.76286]
[1777018894142,56.13,78028.12,2.1,0.01767,2e-05,1.76643]
[1777018897176,56.11,78018.21,2.1,0.01747,2e-05,1.74847]
[1777018900706,56.07,78013.84,2.1,0.01731,2e-05,1.73532]
[1777018901208,56.07,78015.84,2.1,0.01735,2e-05,1.73811]
[1777018906221,56.05,78013.92,2.1,0.01728,2e-05,1.73253]
[1777018908235,56.04,78002.31,2.1,0.01705,2e-05,1.71269]
[1777018910249,56.04,77989.31,2.1,0.0168,2e-05,1.69085]
[1777018912461,56.04,77988.78,2.1,0.01679,2e-05,1.68959]
[1777018912535,56.03,77986.37,2.1,0.01674,2e-05,1.68532]
[1777018914934,56.03,77985.26,2.1,0.01671,2e-05,1.68274]
[1777018915283,56.02,77973.06,2.1,0.01648,2e-05,1.66293]
[1777018920324,56.01,77961.57,2.1,0.01626,2e-05,1.64307]
[1777018921518,56.01,77961.57,2.1,0.01626,2e-05,1.64307]
[1777018921567,56.01,77954.65,2.1,0.01613,2e-05,1.63162]
[1777018924471,56.0,77954.09,2.1,0.01611,2e-05,1.63017]
[1777018924572,56.0,77948.44,2.1,0.01601,2e-05,1.62137]
[1777018925542,56.0,77948.44,2.1,0.01601,2e-05,1.62137]
[1777018925629,56.0,77947.77,2.1,0.01599,2e-05,1.62005]
[1777018931396,55.99,77946.21,2.1,0.01595,2e-05,1.61607]
[1777018936430,55.98,77940.78,2.1,0.01584,2e-05,1.60649]
[1777018941465,55.97,77939.29,2.1,0.0158,2e-05,1.60307]
[1777018944674,55.97,77930.91,2.1,0.01565,2e-05,1.58976]
[1777018944680,55.96,77921.33,2.1,0.01548,2e-05,1.57476]
[1777018944901,55.96,77921.33,2.1,0.01548,2e-05,1.57476]
[1777018945493,55.96,77921.33,2.1,0.01548,2e-05,1.57476]
[1777018950528,55.96,77917.51,2.1,0.01541,2e-05,1.56827]
[1777018955564,55.95,77920.25,2.1,0.01541,2e-05,1.56826]
[1777018960599,55.95,77921.94,2.1,0.01543,2e-05,1.57014]
[1777018965635,55.94,77923.56,2.1,0.01545,2e-05,1.5717]
[1777018970669,55.93,77917.85,2.1,0.01534,2e-05,1.56201]
[1777018975706,55.93,77919.6,2.1,0.01536,2e-05,1.56385]
[1777018980739,55.92,77915.53,2.1,0.01528,2e-05,1.55687]
[1777018985040,55.92,77918.44,2.1,0.01533,2e-05,1.56079]
[1777018985776,55.92,77961.77,2.1,0.01608,2e-05,1.62735]
[1777018986781,55.91,77979.38,2.1,0.01639,2e-05,1.65456]
[1777018991391,55.91,77980.49,2.1,0.0164,2e-05,1.65532]
[1777018991444,55.9,77987.76,2.1,0.01653,2e-05,1.66652]
[1777018992588,55.9,77987.76,2.1,0.01653,2e-05,1.66652]
[1777018992697,55.9,77987.76,2.1,0.01653,2e-05,1.66652]
[1777018992778,55.9,77996.57,2.1,0.01668,2e-05,1.67989]
[1777018996855,55.89,77984.54,2.1,0.01644,2e-05,1.65925]
[1777019001892,55.88,77983.69,2.1,0.01641,2e-05,1.65623]
[1777019006927,55.86,77980.81,2.1,0.01634,2e-05,1.65]
[1777019011963,55.85,77979.84,2.1,0.01627,2e-05,1.64358]
[1777019016998,55.74,77984.47,2.1,0.01617,2e-05,1.63523]
[1777019022038,55.71,77985.58,2.1,0.01615,2e-05,1.63282]
[1777019027073,55.7,77986.98,2.1,0.01615,2e-05,1.63355]
[1777019032111,55.68,77978.5,2.1,0.01599,2e-05,1.61882]
[1777019037147,55.67,77970.83,2.1,0.01583,2e-05,1.60559]
[1777019042184,55.67,77966.6,2.1,0.01575,2e-05,1.59781]
[1777019047486,55.66,77967.93,2.1,0.01576,2e-05,1.59893]
[1777019047508,55.66,77971.7,2.1,0.01582,2e-05,1.60453]
[1777019052812,55.65,77972.41,2.1,0.01582,2e-05,1.60469]
[1777019053940,55.65,77973.31,2.1,0.01583,2e-05,1.60561]
[1777019054269,55.64,77971.23,2.1,0.0158,2e-05,1.60215]
[1777019058743,55.64,77968.0,2.1,0.01573,2e-05,1.59647]
[1777019058775,55.64,77968.81,2.1,0.01574,2e-05,1.59729]
[1777019060313,55.64,77977.76,2.1,0.0159,2e-05,1.61096]
[1777019062498,55.64,77977.76,2.1,0.0159,2e-05,1.61096]
[1777019062515,55.63,77977.27,2.1,0.01588,2e-05,1.60972]
[1777019068366,55.62,77984.74,2.1,0.016,2e-05,1.61987]
[1777019073402,55.61,77981.63,2.1,0.0159,2e-05,1.61051]
[1777019078437,55.6,77966.8,2.1,0.01562,2e-05,1.58639]
[1777019083472,55.6,77965.75,2.1,0.01559,2e-05,1.58379]
[1777019088505,55.59,77967.69,2.1,0.01562,2e-05,1.58582]
[1777019093541,55.58,77969.05,2.1,0.01563,2e-05,1.58696]
[1777019097569,55.58,77959.25,2.1,0.01545,2e-05,1.57124]
[1777019102604,55.56,77953.34,2.1,0.01533,2e-05,1.56025]
[1777019107639,55.56,77953.58,2.1,0.01532,2e-05,1.55997]
[1777019112679,55.55,77953.85,2.1,0.01532,2e-05,1.55966]
[1777019117711,55.55,77950.93,2.1,0.01526,2e-05,1.55466]
[1777019119248,55.55,77948.71,2.1,0.01522,2e-05,1.55119]
[1777019119731,55.54,77946.14,2.1,0.01518,2e-05,1.5472]
[1777019120959,55.54,77940.28,2.1,0.01508,2e-05,1.53827]
[1777019121738,55.54,77939.52,2.1,0.01506,2e-05,1.53705]
[1777019125767,55.54,77928.07,2.1,0.01487,2e-05,1.51962]
[1777019130802,55.54,77925.3,2.1,0.01482,2e-05,1.51521]
[1777019134698,55.54,77924.46,2.1,0.01477,2e-05,1.51069]
[1777019134833,55.54,77923.34,2.1,0.01475,2e-05,1.50898]
[1777019139865,55.54,77920.58,2.1,0.0147,2e-05,1.50463]
[1777019140050,55.54,77920.58,2.1,0.0147,2e-05,1.50463]
[1777019140878,55.53,77920.42,2.1,0.0147,2e-05,1.50434]
[1777019142915,55.53,77902.59,2.1,0.01441,2e-05,1.47804]
[1777019147930,55.53,77901.81,2.1,0.01439,2e-05,1.47683]
[1777019150092,55.53,77903.0,2.1,0.01441,2e-05,1.47856]
[1777019150951,55.53,77903.71,2.1,0.01442,2e-05,1.4796]
[1777019155986,55.53,77905.26,2.1,0.01445,2e-05,1.48186]
[1777019159059,55.53,77905.16,2.1,0.01445,2e-05,1.48171]
[1777019159089,55.53,77906.28,2.1,0.01447,2e-05,1.48335]
[1777019165052,55.53,77907.68,2.1,0.01449,2e-05,1.48539]
[1777019170087,55.53,77913.69,2.1,0.01459,2e-05,1.49419]
[1777019175123,55.53,77913.69,2.1,0.01459,2e-05,1.49412]
[1777019178063,55.53,77914.06,2.1,0.01459,2e-05,1.49464]
[1777019178162,55.53,77914.3,2.1,0.0146,2e-05,1.49498]
[1777019183180,55.53,77914.36,2.1,0.01459,2e-05,1.4945]
[1777019189857,55.52,77903.62,2.1,0.01441,2e-05,1.47791]
[1777019191166,55.52,77903.62,2.1,0.01441,2e-05,1.47791]
[1777019196269,55.52,77913.73,2.1,0.01455,2e-05,1.48998]
[1777019201304,55.52,77920.93,2.1,0.01466,2e-05,1.50055]
[1777019206339,55.52,77918.97,2.1,0.01463,2e-05,1.49757]
[1777019211374,55.52,77916.63,2.1,0.01459,2e-05,1.49405]
[1777019216409,55.52,77917.94,2.1,0.01461,2e-05,1.49592]
[1777019221447,55.52,77916.7,2.1,0.01459,2e-05,1.49402]
[1777019226931,55.52,77914.1,2.1,0.01455,2e-05,1.49017]
[1777019228793,55.52,77918.09,2.1,0.01461,2e-05,1.49603]
[1777019234538,55.52,77918.29,2.1,0.01462,2e-05,1.49621]
[1777019239576,55.52,77924.12,2.1,0.01471,2e-05,1.50469]
[1777019244609,55.52,77923.76,2.1,0.0147,2e-05,1.50372]
[1777019249644,55.51,77922.37,2.1,0.01468,2e-05,1.50151]
[1777019254678,55.51,77923.31,2.1,0.01466,2e-05,1.49968]
[1777019259713,55.51,77922.48,2.1,0.01465,2e-05,1.49834]
[1777019264753,55.51,77923.67,2.1,0.01466,2e-05,1.49941]
[1777019269787,55.51,77922.37,2.1,0.01463,2e-05,1.49736]
[1777019274820,55.51,77931.47,2.1,0.01478,2e-05,1.51069]
[1777019279860,55.5,77931.01,2.1,0.01477,2e-05,1.50977]
[1777019284891,55.5,77937.91,2.1,0.01488,2e-05,1.51932]
[1777019289925,55.5,77936.48,2.1,0.01485,2e-05,1.51683]
[1777019294964,55.49,77929.15,2.1,0.01473,2e-05,1.50557]
[1777019299998,55.48,77928.06,2.1,0.01469,2e-05,1.5024]
[1777019305038,55.48,77919.01,2.1,0.01454,2e-05,1.48882]
[1777019310068,55.48,77909.23,2.1,0.01438,2e-05,1.47434]
[1777019315103,55.48,77910.8,2.1,0.01437,2e-05,1.47349]
[1777019320138,55.48,77905.54,2.1,0.01429,2e-05,1.4658]
[1777019324164,55.48,77892.2,2.1,0.01407,2e-05,1.44656]
[1777019326735,55.48,77891.74,2.1,0.01406,2e-05,1.44593]
[1777019326739,55.48,77891.16,2.1,0.01406,2e-05,1.44514]
[1777019331117,55.48,77891.71,2.1,0.01407,2e-05,1.44604]
[1777019331220,55.48,77892.61,2.1,0.01408,2e-05,1.44741]
[1777019336254,55.48,77894.3,2.1,0.01411,2e-05,1.45004]
[1777019341295,55.48,77895.31,2.1,0.01413,2e-05,1.4517]
[1777019346334,55.48,77896.25,2.1,0.01415,2e-05,1.45326]
[1777019351369,55.49,77896.56,2.1,0.01415,2e-05,1.45406]
[1777019356404,55.49,77899.03,2.1,0.0142,2e-05,1.4585]
[1777019361439,55.5,77899.35,2.1,0.01422,2e-05,1.45981]
[1777019366476,55.51,77899.71,2.1,0.01423,2e-05,1.46118]
[1777019371513,55.51,77900.2,2.1,0.01422,2e-05,1.45969]
[1777019378562,55.52,77899.39,2.1,0.01422,2e-05,1.45973]
[1777019383597,55.53,77899.72,2.1,0.01424,2e-05,1.46108]
[1777019389639,55.54,77899.88,2.1,0.01425,2e-05,1.46234]
[1777019394674,55.54,77894.45,2.1,0.01418,2e-05,1.45539]
[1777019399709,55.55,77894.39,2.1,0.01419,2e-05,1.45623]
[1777019404744,55.56,77895.34,2.1,0.01421,2e-05,1.45848]
[1777019408773,55.56,77885.43,2.1,0.01406,2e-05,1.44493]
[1777019409993,55.56,77885.43,2.1,0.01406,2e-05,1.44493]
[1777019410016,55.58,77877.49,2.1,0.01396,2e-05,1.43551]
[1777019415827,55.74,77868.68,2.1,0.01405,2e-05,1.44367]
[1777019417839,55.79,77880.94,2.1,0.01432,2e-05,1.46779]
[1777019422875,55.81,77886.67,2.1,0.01443,2e-05,1.47755]
[1777019427906,55.82,77886.06,2.1,0.01443,2e-05,1.47805]
[1777019432943,55.83,77882.33,2.1,0.01436,2e-05,1.47097]
[1777019434956,55.83,77871.88,2.1,0.0142,2e-05,1.45646]
[1777019439993,55.93,77874.85,2.1,0.01439,2e-05,1.47316]
[1777019445027,55.94,77875.16,2.1,0.0144,2e-05,1.4747]
[1777019450062,55.95,77878.78,2.1,0.01448,2e-05,1.48133]
[1777019455097,55.96,77878.92,2.1,0.0145,2e-05,1.48285]
[1777019460145,55.97,77878.15,2.1,0.0145,2e-05,1.48304]
[1777019465173,55.98,77871.47,2.1,0.01441,2e-05,1.47466]
[1777019469203,56.07,77861.18,2.1,0.01437,2e-05,1.47127]
[1777019474233,56.08,77860.74,2.1,0.01438,2e-05,1.47229]
[1777019479268,56.1,77862.77,2.1,0.01444,2e-05,1.47717]
[1777019484304,56.11,77863.28,2.1,0.01447,2e-05,1.47981]
[1777019489338,56.18,77859.74,2.1,0.01451,2e-05,1.48346]
[1777019496388,56.28,77866.03,2.1,0.01472,2e-05,1.50176]
[1777019502039,56.41,77865.86,2.1,0.01491,2e-05,1.51816]
[1777019507464,56.49,77868.18,2.1,0.01506,2e-05,1.53176]
[1777019512499,56.5,77867.75,2.1,0.01507,2e-05,1.53259]
[1777019517534,56.51,77867.12,2.1,0.01508,2e-05,1.5331]
[1777019522571,56.52,77867.74,2.1,0.0151,2e-05,1.53544]
[1777019527606,56.53,77866.39,2.1,0.0151,2e-05,1.53484]
[1777019532640,56.54,77866.95,2.1,0.01513,2e-05,1.53723]
[1777019537676,56.56,77865.55,2.1,0.01512,2e-05,1.53695]
[1777019542711,56.57,77866.16,2.1,0.01515,2e-05,1.53964]
[1777019547745,56.58,77865.97,2.1,0.01517,2e-05,1.54111]
[1777019553787,56.6,77867.71,2.1,0.01519,2e-05,1.54262]
[1777019559831,56.62,77867.49,2.1,0.01521,2e-05,1.54435]
[1777019564866,56.63,77859.64,2.1,0.0151,2e-05,1.53448]
[1777019569899,56.68,77859.85,2.1,0.01519,2e-05,1.54177]
[1777019574934,56.69,77863.69,2.1,0.01527,2e-05,1.54892]
[1777019579969,56.7,77872.43,2.1,0.01543,2e-05,1.56332]
[1777019585004,56.72,77871.37,2.1,0.01543,2e-05,1.56311]
[1777019591046,56.73,77871.19,2.1,0.01544,2e-05,1.56431]
[1777019596081,56.74,77866.9,2.1,0.01538,2e-05,1.55914]
[1777019601123,56.75,77865.72,2.1,0.01538,2e-05,1.5589]
[1777019606155,56.81,77861.48,2.1,0.0154,2e-05,1.56043]
[1777019612811,56.83,77866.93,2.1,0.01549,2e-05,1.56785]
[1777019618239,56.83,77867.26,2.1,0.0155,2e-05,1.56857]
[1777019623276,56.83,77867.27,2.1,0.0155,2e-05,1.56873]
[1777019628317,56.83,77864.07,2.1,0.01544,2e-05,1.56386]
[1777019633347,56.83,77862.9,2.1,0.01542,2e-05,1.56184]
[1777019640397,56.82,77861.54,2.1,0.01539,2e-05,1.559]
[1777019645431,56.81,77858.26,2.1,0.01532,2e-05,1.55327]
[1777019650466,56.81,77856.19,2.1,0.01528,2e-05,1.54936]
[1777019655501,56.8,77857.33,2.1,0.01529,2e-05,1.55024]
[1777019661543,56.79,77859.11,2.1,0.01531,2e-05,1.55191]
[1777019666578,56.79,77860.77,2.1,0.01533,2e-05,1.55359]
[1777019670015,56.78,77831.61,2.1,0.01484,2e-05,1.5102]
[1777019671617,56.78,77824.54,2.1,0.01469,2e-05,1.49661]
[1777019676655,56.78,77823.93,2.1,0.01468,2e-05,1.49541]
[1777019681689,56.78,77817.41,2.1,0.01457,2e-05,1.48573]
[1777019686724,56.78,77818.66,2.1,0.01458,2e-05,1.48724]
[1777019691758,56.77,77820.37,2.1,0.01461,2e-05,1.48938]
[1777019697802,56.77,77819.49,2.1,0.01459,2e-05,1.48771]
[1777019703455,56.77,77813.83,2.1,0.01449,2e-05,1.4792]
[1777019708772,56.77,77806.59,2.1,0.01437,2e-05,1.46864]
[1777019711902,56.76,77793.77,2.1,0.01417,2e-05,1.45027]
[1777019716936,56.76,77794.44,2.1,0.01418,2e-05,1.45101]
[1777019721972,56.76,77793.93,2.1,0.01417,2e-05,1.45024]
[1777019727005,56.76,77794.71,2.1,0.01418,2e-05,1.45133]
[1777019732040,56.76,77795.79,2.1,0.01417,2e-05,1.44983]
[1777019737077,56.76,77803.96,2.1,0.0143,2e-05,1.46147]
[1777019742112,56.76,77802.46,2.1,0.01427,2e-05,1.45906]
[1777019746140,56.76,77790.57,2.1,0.01408,2e-05,1.44224]
[1777019751174,56.77,77791.81,2.1,0.01412,2e-05,1.44507]
[1777019756209,56.77,77796.15,2.1,0.01419,2e-05,1.45161]
[1777019761274,56.77,77800.99,2.1,0.01427,2e-05,1.4585]
[1777019766282,56.77,77797.52,2.1,0.01421,2e-05,1.45325]
[1777019771319,56.77,77797.59,2.1,0.0142,2e-05,1.45287]
[1777019776352,56.76,77797.77,2.1,0.0142,2e-05,1.45256]
[1777019781388,56.76,77800.48,2.1,0.01424,2e-05,1.45614]
[1777019786431,56.76,77799.8,2.1,0.01423,2e-05,1.45509]
[1777019791459,56.76,77798.06,2.1,0.01417,2e-05,1.44946]
[1777019794535,56.76,77797.07,2.1,0.01415,2e-05,1.44805]
[1777019794582,56.76,77797.38,2.1,0.01416,2e-05,1.44846]
[1777019797210,56.76,77798.06,2.1,0.01417,2e-05,1.44939]
[1777019797502,56.76,77798.15,2.1,0.01417,2e-05,1.44951]
[1777019802534,56.76,77800.85,2.1,0.01421,2e-05,1.45323]
[1777019807569,56.76,77797.73,2.1,0.01416,2e-05,1.44873]
[1777019812604,56.75,77798.85,2.1,0.01418,2e-05,1.45022]
[1777019817640,56.75,77792.58,2.1,0.01408,2e-05,1.44132]
[1777019817792,56.75,77792.58,2.1,0.01408,2e-05,1.44132]
[1777019818646,56.75,77792.45,2.1,0.01408,2e-05,1.44114]
[1777019824688,56.75,77794.71,2.1,0.01411,2e-05,1.44432]
[1777019828197,56.75,77807.18,2.1,0.01431,2e-05,1.46195]
[1777019830913,56.75,77809.22,2.1,0.01434,2e-05,1.46478]
[1777019831262,56.75,77809.95,2.1,0.01435,2e-05,1.46578]
[1777019836775,56.75,77803.21,2.1,0.01424,2e-05,1.45601]
[1777019841809,56.75,77804.33,2.1,0.01426,2e-05,1.45749]
[1777019846845,56.75,77807.46,2.1,0.01431,2e-05,1.46181]
[1777019851879,56.75,77807.39,2.1,0.01428,2e-05,1.45852]
[1777019856205,56.75,77806.4,2.1,0.01426,2e-05,1.45712]
[1777019856255,56.75,77805.94,2.1,0.01425,2e-05,1.45647]
[1777019861949,56.75,77806.95,2.1,0.01427,2e-05,1.4579]
[1777019865672,56.75,77807.38,2.1,0.01428,2e-05,1.45851]
[1777019875040,56.75,77817.32,2.1,0.01444,2e-05,1.47267]
[1777019880075,56.75,77817.65,2.1,0.01444,2e-05,1.47314]
[1777019885110,56.75,77818.39,2.1,0.01445,2e-05,1.4742]
[1777019890145,56.75,77822.35,2.1,0.01452,2e-05,1.47987]
[1777019895180,56.75,77823.61,2.1,0.01454,2e-05,1.48168]
[1777019898597,56.75,77824.08,2.1,0.01454,2e-05,1.48236]
[1777019904243,56.75,77826.72,2.1,0.01458,2e-05,1.48591]
[1777019909278,56.74,77826.21,2.1,0.01457,2e-05,1.48492]
[1777019914313,56.74,77827.4,2.1,0.01456,2e-05,1.4833]
[1777019919347,56.74,77827.78,2.1,0.01456,2e-05,1.48363]
[1777019924384,56.74,77827.86,2.1,0.01456,2e-05,1.48353]
[1777019929420,56.74,77828.66,2.1,0.01457,2e-05,1.48446]
[1777019934455,56.74,77828.65,2.1,0.01457,2e-05,1.48423]
[1777019939490,56.73,77828.35,2.1,0.01456,2e-05,1.4836]
[1777019944524,56.73,77830.21,2.1,0.01459,2e-05,1.48607]
[1777019949559,56.73,77831.61,2.1,0.01461,2e-05,1.48787]
[1777019954595,56.73,77831.63,2.1,0.01461,2e-05,1.48767]
[1777019959635,56.73,77831.0,2.1,0.0146,2e-05,1.48649]
[1777019963657,56.73,77846.52,2.1,0.01485,2e-05,1.50886]
[1777019968695,56.72,77842.72,2.1,0.01477,2e-05,1.50227]
[1777019973731,56.71,77843.15,2.1,0.01475,2e-05,1.49938]
[1777019978763,56.71,77842.23,2.1,0.01473,2e-05,1.49764]
[1777019983804,56.71,77842.78,2.1,0.01473,2e-05,1.49803]
[1777019988838,56.7,77841.53,2.1,0.01471,2e-05,1.4958]
[1777019993873,56.7,77839.07,2.1,0.01466,2e-05,1.49183]
[1777019998908,56.7,77838.42,2.1,0.01465,2e-05,1.49049]
[1777020003944,56.7,77837.32,2.1,0.01462,2e-05,1.4885]
[1777020008979,56.69,77836.41,2.1,0.0146,2e-05,1.48679]
[1777020014014,56.69,77835.28,2.1,0.01458,2e-05,1.48478]
[1777020019336,56.69,77835.5,2.1,0.01458,2e-05,1.48486]
[1777020021341,56.69,77835.16,2.1,0.01457,2e-05,1.48414]
[1777020024185,56.68,77834.66,2.1,0.01457,2e-05,1.48333]
[1777020030126,56.68,77841.0,2.1,0.01466,2e-05,1.49171]
[1777020035794,56.67,77841.47,2.1,0.01463,2e-05,1.48874]
[1777020041203,56.67,77842.41,2.1,0.01464,2e-05,1.48965]
[1777020046238,56.67,77843.58,2.1,0.01466,2e-05,1.49089]
[1777020051273,56.66,77841.14,2.1,0.01461,2e-05,1.48691]
[1777020056308,56.66,77841.77,2.1,0.01462,2e-05,1.48741]
[1777020062351,56.66,77842.43,2.1,0.01462,2e-05,1.48788]
[1777020067388,56.65,77839.26,2.1,0.01457,2e-05,1.48292]
[1777020072421,56.65,77842.29,2.1,0.01461,2e-05,1.4869]
[1777020078464,56.65,77840.96,2.1,0.01458,2e-05,1.48451]
[1777020083499,56.64,77838.0,2.1,0.01453,2e-05,1.47987]
[1777020088535,56.64,77836.29,2.1,0.0145,2e-05,1.47703]
[1777020093570,56.64,77832.86,2.1,0.01441,2e-05,1.4687]
[1777020098604,56.64,77832.4,2.1,0.0144,2e-05,1.46774]
[1777020102097,56.63,77827.68,2.1,0.01432,2e-05,1.46082]
[1777020102842,56.63,77827.68,2.1,0.01432,2e-05,1.46082]
[1777020105049,56.63,77816.32,2.1,0.01414,2e-05,1.44456]
[1777020113713,56.63,77809.49,2.1,0.01403,2e-05,1.4348]
[1777020118747,56.63,77811.19,2.1,0.01406,2e-05,1.43723]
[1777020123788,56.63,77809.18,2.1,0.01403,2e-05,1.43445]
[1777020128822,56.63,77811.18,2.1,0.01406,2e-05,1.43735]
[1777020133859,56.63,77812.86,2.1,0.01409,2e-05,1.43983]
[1777020138893,56.63,77817.39,2.1,0.01416,2e-05,1.44631]
[1777020143929,56.64,77817.57,2.1,0.01416,2e-05,1.44664]
[1777020149969,56.64,77818.27,2.1,0.01418,2e-05,1.44772]
[1777020155008,56.64,77818.62,2.1,0.01415,2e-05,1.44527]
[1777020160058,56.64,77821.29,2.1,0.0142,2e-05,1.44916]
[1777020163181,56.64,77819.95,2.1,0.01418,2e-05,1.44733]
[1777020169105,56.64,77811.82,2.1,0.01405,2e-05,1.43607]
[1777020174140,56.64,77813.95,2.1,0.01409,2e-05,1.4393]
[1777020177941,56.65,77814.41,2.1,0.01411,2e-05,1.44121]
[1777020180416,56.66,77821.58,2.1,0.01423,2e-05,1.45216]
[1777020186856,56.66,77815.61,2.1,0.01414,2e-05,1.44386]
[1777020192268,56.66,77812.61,2.1,0.01409,2e-05,1.43982]
[1777020197302,56.66,77809.01,2.1,0.01404,2e-05,1.43496]
[1777020202337,56.66,77798.81,2.1,0.01388,2e-05,1.42095]
[1777020203393,56.66,77798.81,2.1,0.01388,2e-05,1.42095]
[1777020203456,56.67,77776.01,2.1,0.01354,2e-05,1.3901]
[1777020209385,56.72,77772.88,2.1,0.01356,2e-05,1.39209]
[1777020214420,56.76,77782.94,2.1,0.01375,2e-05,1.40815]
[1777020219457,56.78,77777.95,2.1,0.01369,2e-05,1.40329]
[1777020225498,56.79,77780.59,2.1,0.01374,2e-05,1.40742]
[1777020230533,56.79,77779.77,2.1,0.01373,2e-05,1.40668]
[1777020233555,56.79,77792.26,2.1,0.01393,2e-05,1.42425]
[1777020238910,56.8,77786.36,2.1,0.01385,2e-05,1.41774]
[1777020244631,56.83,77792.62,2.1,0.01399,2e-05,1.42971]
[1777020249669,56.84,77790.21,2.1,0.01396,2e-05,1.42733]
[1777020254704,56.85,77789.05,2.1,0.01395,2e-05,1.42648]
[1777020259739,56.85,77787.03,2.1,0.01392,2e-05,1.42383]
[1777020264774,56.85,77785.27,2.1,0.0139,2e-05,1.42153]
[1777020270816,56.85,77784.59,2.1,0.01389,2e-05,1.42076]
[1777020278873,56.85,77784.19,2.1,0.01386,2e-05,1.41742]
[1777020282902,56.85,77773.8,2.1,0.0137,2e-05,1.40318]
[1777020287946,56.87,77772.07,2.1,0.0137,2e-05,1.40298]
[1777020292971,56.89,77776.23,2.1,0.01378,2e-05,1.41087]
[1777020298009,56.89,77778.03,2.1,0.01381,2e-05,1.41363]
[1777020303044,56.9,77776.45,2.1,0.0138,2e-05,1.41213]
[1777020308078,56.9,77777.23,2.1,0.01382,2e-05,1.41392]
[1777020313113,56.9,77777.74,2.1,0.01383,2e-05,1.41487]
[1777020318148,56.92,77777.63,2.1,0.01385,2e-05,1.41708]
[1777020323182,56.94,77779.31,2.1,0.0139,2e-05,1.42154]
[1777020329858,56.96,77779.63,2.1,0.01393,2e-05,1.42411]
[1777020335267,56.97,77792.72,2.1,0.01413,2e-05,1.44126]
[1777020340302,56.97,77795.4,2.1,0.01417,2e-05,1.44515]
[1777020345347,56.97,77794.95,2.1,0.01417,2e-05,1.44446]
[1777020350372,56.97,77792.47,2.1,0.01413,2e-05,1.44106]
[1777020355407,56.97,77793.76,2.1,0.01415,2e-05,1.44287]
[1777020360442,56.97,77792.44,2.1,0.01413,2e-05,1.44103]
[1777020365477,56.97,77796.22,2.1,0.01419,2e-05,1.44633]
[1777020367491,56.97,77810.38,2.1,0.01441,2e-05,1.46634]
[1777020372526,56.97,77803.56,2.1,0.0143,2e-05,1.45647]
[1777020377561,56.97,77802.98,2.1,0.01429,2e-05,1.45551]
[1777020382596,56.97,77802.13,2.1,0.01428,2e-05,1.45415]
[1777020387631,56.97,77802.36,2.1,0.01428,2e-05,1.45432]
[1777020392669,56.97,77800.55,2.1,0.01422,2e-05,1.44868]
[1777020397706,56.97,77800.19,2.1,0.01421,2e-05,1.44817]
[1777020402738,56.97,77800.24,2.1,0.01422,2e-05,1.44824]
[1777020407772,56.97,77799.81,2.1,0.01421,2e-05,1.44761]
[1777020412807,56.97,77802.17,2.1,0.01424,2e-05,1.45078]
[1777020417844,56.97,77802.7,2.1,0.01425,2e-05,1.45137]
[1777020421872,56.96,77813.22,2.1,0.01442,2e-05,1.46618]
[1777020426906,56.96,77818.43,2.1,0.0145,2e-05,1.47348]
[1777020431940,56.96,77818.0,2.1,0.01449,2e-05,1.47287]
[1777020436977,56.96,77818.2,2.1,0.0145,2e-05,1.47315]
[1777020442011,56.96,77819.19,2.1,0.01451,2e-05,1.47457]
[1777020447046,56.96,77820.62,2.1,0.01453,2e-05,1.47661]
[1777020452083,56.96,77826.89,2.1,0.01461,2e-05,1.48251]
[1777020457116,56.96,77829.67,2.1,0.01465,2e-05,1.48651]
[1777020462152,56.96,77833.03,2.1,0.01471,2e-05,1.49135]
[1777020467186,56.96,77836.38,2.1,0.01476,2e-05,1.49619]
[1777020472228,56.96,77836.0,2.1,0.01476,2e-05,1.49564]
[1777020477259,56.96,77836.14,2.1,0.01476,2e-05,1.49584]
[1777020482291,56.96,77835.22,2.1,0.01474,2e-05,1.49451]
[1777020487326,56.96,77833.53,2.1,0.01471,2e-05,1.49207]
[1777020492361,56.96,77841.46,2.1,0.01484,2e-05,1.50355]
[1777020497396,56.96,77846.32,2.1,0.01492,2e-05,1.51062]
[1777020502431,56.96,77847.44,2.1,0.01494,2e-05,1.51225]
[1777020507466,56.96,77846.69,2.1,0.01492,2e-05,1.51049]
[1777020512502,56.95,77847.61,2.1,0.0149,2e-05,1.50817]
[1777020517536,56.95,77847.66,2.1,0.0149,2e-05,1.508]
[1777020522571,56.95,77842.53,2.1,0.01482,2e-05,1.50054]
[1777020527618,56.95,77845.68,2.1,0.01487,2e-05,1.50512]
[1777020528625,56.95,77881.68,2.1,0.01547,2e-05,1.55796]
[1777020530894,56.95,77858.61,2.1,0.01508,2e-05,1.52345]
[1777020533649,56.94,77868.47,2.1,0.01524,2e-05,1.53752]
[1777020538686,56.94,77861.86,2.1,0.01512,2e-05,1.52716]
[1777020543722,56.93,77866.44,2.1,0.01519,2e-05,1.53322]
[1777020548757,56.93,77865.01,2.1,0.01515,2e-05,1.53043]
[1777020553793,56.92,77864.5,2.1,0.01514,2e-05,1.52902]
[1777020558827,56.92,77858.19,2.1,0.01503,2e-05,1.5191]
[1777020563861,56.91,77865.61,2.1,0.01514,2e-05,1.52953]
[1777020568896,56.91,77870.32,2.1,0.01522,2e-05,1.53583]
[1777020573931,56.9,77872.31,2.1,0.01521,2e-05,1.53489]
[1777020578967,56.9,77871.69,2.1,0.01519,2e-05,1.5333]
[1777020584288,56.89,77872.44,2.1,0.0152,2e-05,1.53389]
[1777020589959,56.89,77878.49,2.1,0.0153,2e-05,1.54245]
[1777020590917,56.89,77882.08,2.1,0.01536,2e-05,1.54778]
[1777020592406,56.89,77882.08,2.1,0.01536,2e-05,1.54778]
[1777020593649,56.89,77880.92,2.1,0.01534,2e-05,1.54606]
[1777020595949,56.89,77880.98,2.1,0.01534,2e-05,1.54615]
[1777020601123,56.89,77879.47,2.1,0.01531,2e-05,1.5439]
[1777020605916,56.89,77879.35,2.1,0.01531,2e-05,1.54372]
[1777020612200,56.89,77875.28,2.1,0.01524,2e-05,1.53769]
[1777020617235,56.89,77874.47,2.1,0.01523,2e-05,1.53649]
[1777020622271,56.89,77874.94,2.1,0.01524,2e-05,1.53719]
[1777020627306,56.89,77880.28,2.1,0.01533,2e-05,1.54511]
[1777020632340,56.89,77880.62,2.1,0.0153,2e-05,1.54242]
[1777020638383,56.89,77879.4,2.1,0.01528,2e-05,1.54061]
[1777020639391,56.89,77864.67,2.1,0.01503,2e-05,1.5189]
[1777020643420,56.89,77851.09,2.1,0.01481,2e-05,1.49908]
[1777020644404,56.89,77851.09,2.1,0.01481,2e-05,1.49908]
[1777020651478,56.89,77855.78,2.1,0.01489,2e-05,1.5059]
[1777020656514,56.89,77857.04,2.1,0.01491,2e-05,1.50774]
[1777020658978,56.89,77857.3,2.1,0.01491,2e-05,1.50812]
[1777020661750,56.89,77857.61,2.1,0.01492,2e-05,1.50857]
[1777020666587,56.89,77861.69,2.1,0.01499,2e-05,1.51453]
[1777020671620,56.89,77864.61,2.1,0.01503,2e-05,1.51881]
[1777020673361,56.89,77864.49,2.1,0.01503,2e-05,1.51863]
[1777020673635,56.89,77894.56,2.1,0.01554,2e-05,1.56322]
[1777020674641,56.89,77909.69,2.1,0.0158,2e-05,1.58603]
[1777020678690,56.89,77897.12,2.1,0.01558,2e-05,1.56706]
[1777020683718,56.89,77902.57,2.1,0.01568,2e-05,1.57527]
[1777020689760,56.89,77895.7,2.1,0.01556,2e-05,1.56493]
[1777020694795,56.89,77892.39,2.1,0.01547,2e-05,1.55676]
[1777020696709,56.89,77890.34,2.1,0.01544,2e-05,1.5537]
[1777020701847,56.89,77889.69,2.1,0.01543,2e-05,1.55273]
[1777020706878,56.89,77888.71,2.1,0.01541,2e-05,1.55126]
[1777020711913,56.89,77896.43,2.1,0.01554,2e-05,1.56281]
[1777020716948,56.89,77893.08,2.1,0.01548,2e-05,1.55779]
[1777020721984,56.89,77893.85,2.1,0.0155,2e-05,1.55894]
[1777020727020,56.89,77888.43,2.1,0.0154,2e-05,1.55085]
[1777020732053,56.89,77889.74,2.1,0.01543,2e-05,1.5528]
[1777020737089,56.89,77887.1,2.1,0.01538,2e-05,1.54887]
[1777020742421,56.89,77878.75,2.1,0.01524,2e-05,1.53647]
[1777020748166,56.89,77880.98,2.1,0.01528,2e-05,1.53977]
[1777020753199,56.89,77882.57,2.1,0.01527,2e-05,1.53894]
[1777020758235,56.89,77883.07,2.1,0.01528,2e-05,1.53969]
[1777020763271,56.89,77883.3,2.1,0.01529,2e-05,1.54003]
[1777020768308,56.89,77882.82,2.1,0.01528,2e-05,1.53932]
[1777020773341,56.89,77878.13,2.1,0.0152,2e-05,1.53238]
[1777020779384,56.89,77878.64,2.1,0.01521,2e-05,1.53313]
[1777020784420,56.89,77880.5,2.1,0.01524,2e-05,1.53588]
[1777020789453,56.89,77881.66,2.1,0.01526,2e-05,1.5376]
[1777020794488,56.89,77879.28,2.1,0.01522,2e-05,1.53407]
[1777020799525,56.89,77878.0,2.1,0.0152,2e-05,1.53218]
[1777020806575,56.89,77877.92,2.1,0.0152,2e-05,1.53206]
[1777020811609,56.89,77879.22,2.1,0.01519,2e-05,1.53081]
[1777020816644,56.89,77879.97,2.1,0.0152,2e-05,1.53192]
[1777020821679,56.89,77885.61,2.1,0.0153,2e-05,1.54027]
[1777020826714,56.89,77886.76,2.1,0.01532,2e-05,1.54197]
[1777020830026,56.89,77887.77,2.1,0.01533,2e-05,1.54347]
[1777020830036,56.89,77887.04,2.1,0.01532,2e-05,1.54239]
[1777020835777,56.89,77885.34,2.1,0.01529,2e-05,1.53987]
[1777020842827,56.89,77884.55,2.1,0.01528,2e-05,1.53869]
[1777020844046,56.89,77884.55,2.1,0.01528,2e-05,1.53869]
[1777020849875,56.89,77883.96,2.1,0.01527,2e-05,1.53782]
[1777020854911,56.89,77885.65,2.1,0.0153,2e-05,1.54032]
[1777020859945,56.89,77885.74,2.1,0.0153,2e-05,1.54046]
[1777020865987,56.89,77885.09,2.1,0.01529,2e-05,1.53949]
[1777020872646,56.89,77884.81,2.1,0.01525,2e-05,1.53589]
[1777020878071,56.89,77883.97,2.1,0.01524,2e-05,1.53465]
[1777020882057,56.89,77883.75,2.1,0.01523,2e-05,1.53432]
[1777020882093,56.89,77883.75,2.1,0.01523,2e-05,1.53432]
[1777020882108,56.89,77883.8,2.1,0.01523,2e-05,1.5344]
[1777020889148,56.89,77883.52,2.1,0.01523,2e-05,1.53398]
[1777020890137,56.89,77883.52,2.1,0.01523,2e-05,1.53398]
[1777020894112,56.89,77881.24,2.1,0.01519,2e-05,1.53061]
[1777020904253,56.89,77886.93,2.1,0.01529,2e-05,1.53903]
[1777020909291,56.89,77884.91,2.1,0.01525,2e-05,1.53604]
[1777020915330,56.89,77884.36,2.1,0.01524,2e-05,1.53523]
[1777020920366,56.89,77881.48,2.1,0.0152,2e-05,1.53097]
[1777020925400,56.89,77878.01,2.1,0.01514,2e-05,1.52585]
[1777020926678,56.89,77878.01,2.1,0.01514,2e-05,1.52585]
[1777020931265,56.89,77871.97,2.1,0.01504,2e-05,1.51697]
[1777020931442,56.89,77872.23,2.1,0.01501,2e-05,1.5142]
[1777020937111,56.89,77869.68,2.1,0.01497,2e-05,1.51047]
[1777020942519,56.89,77864.72,2.1,0.01489,2e-05,1.50323]
[1777020947555,56.89,77864.35,2.1,0.01488,2e-05,1.50269]
[1777020953597,56.89,77864.59,2.1,0.01488,2e-05,1.50304]
[1777020958631,56.89,77863.69,2.1,0.01487,2e-05,1.50173]
[1777020963667,56.89,77864.13,2.1,0.01488,2e-05,1.50237]
[1777020968701,56.89,77857.8,2.1,0.01477,2e-05,1.49318]
[1777020973736,56.89,77855.6,2.1,0.01474,2e-05,1.48999]
[1777020978773,56.89,77853.85,2.1,0.01471,2e-05,1.48746]
[1777020983807,56.89,77858.64,2.1,0.01479,2e-05,1.49439]
[1777020989850,56.89,77858.82,2.1,0.01479,2e-05,1.49465]
[1777020994884,56.89,77867.71,2.1,0.01491,2e-05,1.50444]
[1777020996844,56.89,77868.19,2.1,0.01491,2e-05,1.50514]
[1777020996945,56.89,77866.29,2.1,0.01488,2e-05,1.50237]
[1777021002941,56.89,77864.25,2.1,0.01485,2e-05,1.4994]
[1777021007980,56.89,77864.39,2.1,0.01485,2e-05,1.49961]
[1777021013020,56.89,77860.25,2.1,0.01478,2e-05,1.4936]
[1777021018055,56.89,77861.27,2.1,0.0148,2e-05,1.49508]
[1777021020993,56.89,77861.09,2.1,0.0148,2e-05,1.49481]
[1777021021076,56.89,77859.58,2.1,0.01477,2e-05,1.49263]
[1777021026111,56.89,77857.46,2.1,0.01474,2e-05,1.48956]
[1777021031147,56.89,77854.44,2.1,0.01469,2e-05,1.48519]
[1777021036181,56.89,77854.39,2.1,0.01469,2e-05,1.48512]
[1777021045244,56.89,77853.32,2.1,0.01467,2e-05,1.48358]
[1777021050279,56.89,77849.61,2.1,0.01461,2e-05,1.47824]
[1777021053562,56.89,77840.88,2.1,0.01444,2e-05,1.46264]
[1777021059341,56.89,77837.1,2.1,0.01438,2e-05,1.45725]
[1777021064377,56.89,77836.25,2.1,0.01436,2e-05,1.45604]
[1777021069413,56.89,77836.11,2.1,0.01436,2e-05,1.45584]
[1777021074668,56.89,77835.35,2.1,0.01435,2e-05,1.45476]
[1777021080492,56.89,77838.35,2.1,0.0144,2e-05,1.45903]
[1777021085527,56.89,77837.16,2.1,0.01438,2e-05,1.45734]
[1777021090563,56.89,77838.5,2.1,0.0144,2e-05,1.45924]
[1777021095606,56.89,77840.19,2.1,0.01443,2e-05,1.46165]
[1777021100640,56.89,77840.49,2.1,0.01443,2e-05,1.46208]
[1777021105676,56.89,77840.08,2.1,0.01442,2e-05,1.46149]
[1777021110711,56.89,77840.47,2.1,0.01443,2e-05,1.46205]
[1777021115747,56.89,77840.82,2.1,0.01441,2e-05,1.45946]
[1777021120781,56.89,77839.04,2.1,0.01438,2e-05,1.45693]
[1777021125816,56.89,77837.91,2.1,0.01436,2e-05,1.45532]
[1777021130858,56.89,77836.3,2.1,0.01433,2e-05,1.45304]
[1777021135886,56.89,77836.0,2.1,0.01433,2e-05,1.45261]
[1777021140921,56.89,77834.81,2.1,0.01431,2e-05,1.45092]
[1777021145956,56.89,77835.03,2.1,0.01431,2e-05,1.45123]
[1777021150991,56.89,77834.83,2.1,0.01431,2e-05,1.45095]
[1777021156027,56.89,77832.36,2.1,0.01427,2e-05,1.44745]
[1777021161062,56.89,77831.99,2.1,0.01426,2e-05,1.44693]
[1777021166096,56.89,77832.61,2.1,0.01427,2e-05,1.44781]
[1777021171131,56.89,77832.11,2.1,0.01424,2e-05,1.44403]
[1777021176173,56.89,77825.75,2.1,0.01414,2e-05,1.43507]
[1777021181210,56.89,77805.14,2.1,0.01381,2e-05,1.40632]
[1777021182218,56.89,77794.49,2.1,0.01365,2e-05,1.39164]
[1777021187252,56.89,77786.59,2.1,0.01353,2e-05,1.38083]
[1777021192287,56.89,77787.32,2.1,0.01354,2e-05,1.38183]
[1777021197322,56.89,77793.04,2.1,0.01363,2e-05,1.38965]
[1777021202357,56.89,77795.95,2.1,0.01367,2e-05,1.39365]
[1777021207391,56.89,77797.98,2.1,0.0137,2e-05,1.39644]
[1777021212427,56.89,77798.82,2.1,0.01371,2e-05,1.39759]
[1777021217463,56.89,77789.18,2.1,0.01357,2e-05,1.38437]
[1777021222496,56.89,77789.63,2.1,0.01357,2e-05,1.38499]
[1777021227534,56.89,77791.97,2.1,0.01361,2e-05,1.38819]
[1777021232567,56.89,77796.46,2.1,0.01365,2e-05,1.39135]
[1777021233800,56.89,77811.46,2.1,0.01388,2e-05,1.41206]
[1777021239238,56.89,77811.43,2.1,0.01388,2e-05,1.41202]
[1777021244651,56.89,77802.82,2.1,0.01375,2e-05,1.4001]
[1777021249687,56.89,77806.59,2.1,0.01381,2e-05,1.40531]
[1777021254721,56.89,77806.95,2.1,0.01381,2e-05,1.40581]
[1777021259755,56.89,77802.98,2.1,0.01375,2e-05,1.40032]
[1777021264796,56.89,77797.4,2.1,0.01366,2e-05,1.39264]
[1777021269826,56.89,77789.63,2.1,0.01355,2e-05,1.382]
[1777021273854,56.89,77779.72,2.1,0.01339,2e-05,1.36853]
[1777021279521,56.89,77776.16,2.1,0.01334,2e-05,1.36371]
[1777021284933,56.89,77775.65,2.1,0.01333,2e-05,1.36302]
[1777021289971,56.89,77775.38,2.1,0.01333,2e-05,1.36266]
[1777021295003,56.89,77774.74,2.1,0.01329,2e-05,1.35884]
[1777021300043,56.89,77768.27,2.1,0.01319,1e-05,1.35014]
[1777021305075,56.89,77764.18,2.1,0.01313,1e-05,1.34467]
[1777021310109,56.89,77756.36,2.1,0.01302,1e-05,1.33425]
[1777021315146,56.89,77756.55,2.1,0.01302,1e-05,1.3345]
[1777021320180,56.89,77758.06,2.1,0.01304,1e-05,1.33651]
[1777021325215,56.89,77752.61,2.1,0.01296,1e-05,1.32928]
[1777021327235,56.89,77741.6,2.1,0.0128,1e-05,1.31476]
[1777021330254,56.89,77731.38,2.1,0.01265,1e-05,1.3014]
[1777021335286,56.89,77723.35,2.1,0.01254,1e-05,1.29097]
[1777021335911,56.89,77723.35,2.1,0.01254,1e-05,1.29097]
[1777021336292,56.89,77724.93,2.1,0.01256,1e-05,1.29302]
[1777021341327,56.89,77723.19,2.1,0.01253,1e-05,1.29077]
[1777021343503,56.89,77723.98,2.1,0.01255,1e-05,1.29179]
[1777021343604,56.89,77726.57,2.1,0.01258,1e-05,1.29515]
[1777021349382,56.89,77725.71,2.1,0.01257,1e-05,1.29403]
[1777021354418,56.89,77725.41,2.1,0.01254,1e-05,1.29079]
[1777021359453,56.89,77725.68,2.1,0.01254,1e-05,1.29114]
[1777021362437,56.89,77721.19,2.1,0.01248,1e-05,1.28534]
[1777021362480,56.89,77720.75,2.1,0.01247,1e-05,1.28477]
[1777021367510,56.89,77722.2,2.1,0.01249,1e-05,1.28664]
[1777021372542,56.89,77720.89,2.1,0.01247,1e-05,1.28495]
[1777021375671,56.89,77727.38,2.1,0.01257,1e-05,1.29334]
[1777021376571,56.89,77731.64,2.1,0.01263,1e-05,1.29887]
[1777021381607,56.89,77727.08,2.1,0.01256,1e-05,1.29295]
[1777021386643,56.89,77725.67,2.1,0.01254,1e-05,1.29112]
[1777021391676,56.89,77724.13,2.1,0.01252,1e-05,1.28913]
[1777021394884,56.89,77717.49,2.1,0.01243,1e-05,1.28057]
[1777021394918,56.89,77718.29,2.1,0.01244,1e-05,1.2816]
[1777021398342,56.89,77717.84,2.1,0.01243,1e-05,1.28102]
[1777021398438,56.89,77717.17,2.1,0.01242,1e-05,1.28016]
[1777021401398,56.89,77716.97,2.1,0.01242,1e-05,1.2799]
[1777021401499,56.89,77717.69,2.1,0.01243,1e-05,1.28083]
[1777021406782,56.89,77716.02,2.1,0.0124,1e-05,1.27868]
[1777021409537,56.89,77715.71,2.1,0.0124,1e-05,1.27828]
[1777021409596,56.89,77715.34,2.1,0.0124,1e-05,1.27781]
[1777021414986,56.89,77709.45,2.1,0.01229,1e-05,1.26744]
[1777021415495,56.89,77709.45,2.1,0.01229,1e-05,1.26744]
[1777021415597,56.89,77709.37,2.1,0.01228,1e-05,1.26734]
[1777021421265,56.89,77709.12,2.1,0.01228,1e-05,1.26702]
[1777021421364,56.89,77708.83,2.1,0.01228,1e-05,1.26665]
[1777021425916,56.89,77696.45,2.1,0.0121,1e-05,1.25094]
[1777021430952,56.89,77699.31,2.1,0.01214,1e-05,1.25456]
[1777021435987,56.89,77702.69,2.1,0.01219,1e-05,1.25884]
[1777021441026,56.89,77704.07,2.1,0.01221,1e-05,1.26059]
[1777021446061,56.89,77713.08,2.1,0.01234,1e-05,1.27208]
[1777021451095,56.89,77713.14,2.1,0.01234,1e-05,1.27216]
[1777021456130,56.89,77712.88,2.1,0.01233,1e-05,1.27183]
[1777021461165,56.89,77713.02,2.1,0.01234,1e-05,1.27201]
[1777021467207,56.89,77714.17,2.1,0.01235,1e-05,1.27348]
[1777021470229,56.89,77725.08,2.1,0.01251,1e-05,1.28751]
[1777021475273,56.89,77720.27,2.1,0.01241,1e-05,1.27847]
[1777021480301,56.89,77719.19,2.1,0.0124,1e-05,1.27708]
[1777021485336,56.89,77713.46,2.1,0.01232,1e-05,1.26974]
[1777021490371,56.89,77715.09,2.1,0.01234,1e-05,1.27183]
[1777021495406,56.89,77719.65,2.1,0.0124,1e-05,1.27768]
[1777021500441,56.89,77722.9,2.1,0.01245,1e-05,1.28185]
[1777021503464,56.89,77703.84,2.1,0.01218,1e-05,1.2575]
[1777021508498,56.89,77694.01,2.1,0.01204,1e-05,1.24508]
[1777021513535,56.89,77689.9,2.1,0.01199,1e-05,1.23991]
[1777021518572,56.89,77686.43,2.1,0.01194,1e-05,1.23557]
[1777021523607,56.89,77684.69,2.1,0.01191,1e-05,1.23339]
[1777021528642,56.89,77671.83,2.1,0.01174,1e-05,1.21742]
[1777021534683,56.89,77672.63,2.1,0.01172,1e-05,1.21566]
[1777021541747,56.89,77672.67,2.1,0.01173,1e-05,1.21571]
[1777021546775,56.89,77675.28,2.1,0.01176,1e-05,1.21894]
[1777021551809,56.89,77672.71,2.1,0.01173,1e-05,1.21576]
[1777021558858,56.89,77673.64,2.1,0.01174,1e-05,1.21691]
[1777021564900,56.89,77673.95,2.1,0.01174,1e-05,1.21729]
[1777021569939,56.89,77672.63,2.1,0.01172,1e-05,1.21566]
[1777021575982,56.89,77670.38,2.1,0.01169,1e-05,1.21288]
[1777021581694,56.89,77668.06,2.1,0.01166,1e-05,1.21003]
[1777021587060,56.89,77664.36,2.1,0.01161,1e-05,1.20548]
[1777021593102,56.89,77662.25,2.1,0.01156,1e-05,1.20017]
[1777021598138,56.89,77661.43,2.1,0.01155,1e-05,1.19917]
[1777021603172,56.89,77659.82,2.1,0.01153,1e-05,1.19721]
[1777021609213,56.89,77658.29,2.1,0.01151,1e-05,1.19534]
[1777021614250,56.89,77656.97,2.1,0.01149,1e-05,1.19373]
[1777021615257,56.89,77645.95,2.1,0.01134,1e-05,1.18038]
[1777021620300,56.89,77639.45,2.1,0.01126,1e-05,1.17255]
[1777021623314,56.89,77628.09,2.1,0.01111,1e-05,1.15898]
[1777021628352,56.89,77625.66,2.1,0.01108,1e-05,1.1561]
[1777021633384,56.89,77622.76,2.1,0.01104,1e-05,1.15266]
[1777021638419,56.89,77617.82,2.1,0.01098,1e-05,1.14683]
[1777021643455,56.89,77616.42,2.1,0.01096,1e-05,1.14518]
[1777021648490,56.89,77601.14,2.1,0.01077,1e-05,1.12729]
[1777021653526,56.89,77600.75,2.1,0.01074,1e-05,1.12424]
[1777021658561,56.89,77601.29,2.1,0.01074,1e-05,1.12486]
[1777021663595,56.89,77599.53,2.1,0.01072,1e-05,1.12282]
[1777021668632,56.89,77595.22,2.1,0.01067,1e-05,1.11783]
[1777021673667,56.89,77596.29,2.1,0.01068,1e-05,1.11907]
[1777021678700,56.89,77600.52,2.1,0.01073,1e-05,1.12397]
[1777021683736,56.89,77591.15,2.1,0.01062,1e-05,1.11314]
[1777021686760,56.89,77573.81,2.1,0.0104,1e-05,1.09332]
[1777021687769,56.89,77563.73,2.1,0.01028,1e-05,1.08192]
[1777021690789,56.89,77542.69,2.1,0.01003,1e-05,1.05846]
[1777021694816,56.89,77530.19,2.1,0.00988,1e-05,1.04471]
[1777021696828,56.89,77542.99,2.1,0.01003,1e-05,1.05879]
[1777021699849,56.89,77553.24,2.1,0.01015,1e-05,1.07017]
[1777021704884,56.89,77545.34,2.1,0.01006,1e-05,1.06139]
[1777021708921,56.89,77503.13,2.1,0.00957,1e-05,1.01544]
[1777021713955,56.89,77501.7,2.1,0.00953,1e-05,1.01149]
[1777021718995,56.89,77507.24,2.1,0.00959,1e-05,1.01741]
[1777021722035,56.89,77507.66,2.1,0.0096,1e-05,1.01786]
[1777021722055,56.89,77518.03,2.1,0.00972,1e-05,1.02902]
[1777021723026,56.89,77466.32,2.1,0.00914,1e-05,0.97434]
[1777021723431,56.89,77466.32,2.1,0.00914,1e-05,0.97434]
[1777021723818,56.89,77466.32,2.1,0.00914,1e-05,0.97434]
[1777021724033,56.89,77441.95,2.1,0.00887,1e-05,0.9494]
[1777021724803,56.89,77441.95,2.1,0.00887,1e-05,0.9494]
[1777021725046,56.89,77450.57,2.1,0.00896,1e-05,0.95816]
[1777021730082,56.89,77453.8,2.1,0.009,1e-05,0.96146]
[1777021735123,56.89,77457.35,2.1,0.00904,1e-05,0.9651]
[1777021740156,56.89,77458.88,2.1,0.00905,1e-05,0.96667]
[1777021745192,56.89,77461.47,2.1,0.00908,1e-05,0.96933]
[1777021750227,56.89,77461.51,2.1,0.00908,1e-05,0.96937]
[1777021751752,56.89,77461.51,2.1,0.00908,1e-05,0.96937]
[1777021751828,56.89,77465.48,2.1,0.00913,1e-05,0.97347]
[1777021752841,56.89,77465.48,2.1,0.00913,1e-05,0.97347]
[1777021752842,56.89,77468.13,2.1,0.00916,1e-05,0.97621]
[1777021758743,56.89,77467.77,2.1,0.00915,1e-05,0.97584]
[1777021758844,56.89,77469.0,2.1,0.00916,1e-05,0.97711]
[1777021764325,56.89,77461.5,2.1,0.00908,1e-05,0.96936]
[1777021766565,56.89,77461.74,2.1,0.00909,1e-05,0.96961]
[1777021766664,56.89,77449.05,2.1,0.00895,1e-05,0.95661]
[1777021773086,56.89,77443.08,2.1,0.00886,1e-05,0.94823]
[1777021774301,56.89,77443.08,2.1,0.00886,1e-05,0.94823]
[1777021774399,56.89,77443.39,2.1,0.00887,1e-05,0.94854]
[1777021779434,56.89,77449.55,2.1,0.00893,1e-05,0.95479]
[1777021783462,56.89,77460.58,2.1,0.00905,1e-05,0.96607]
[1777021788499,56.89,77466.91,2.1,0.00912,1e-05,0.97259]
[1777021793534,56.89,77465.53,2.1,0.00911,1e-05,0.97117]
[1777021798567,56.89,77464.68,2.1,0.0091,1e-05,0.97029]
[1777021803603,56.89,77465.63,2.1,0.00911,1e-05,0.97127]
[1777021806755,56.89,77466.45,2.1,0.00912,1e-05,0.97212]
[1777021806857,56.89,77467.97,2.1,0.00913,1e-05,0.97369]
[1777021807453,56.89,77467.97,2.1,0.00913,1e-05,0.97369]
[1777021807630,56.89,77467.97,2.1,0.00913,1e-05,0.97369]
[1777021809974,56.89,77469.29,2.1,0.00915,1e-05,0.97505]
[1777021810073,56.89,77469.14,2.1,0.00914,1e-05,0.9749]
[1777021815689,56.89,77471.11,2.1,0.00917,1e-05,0.97694]
[1777021820726,56.89,77470.4,2.1,0.00916,1e-05,0.9762]
[1777021825762,56.89,77461.76,2.1,0.00906,1e-05,0.96728]
[1777021830796,56.89,77462.23,2.1,0.00907,1e-05,0.96777]
[1777021835831,56.89,77464.66,2.1,0.00907,1e-05,0.96792]
[1777021838853,56.89,77448.81,2.1,0.0089,1e-05,0.95171]
[1777021843889,56.89,77454.81,2.1,0.00897,1e-05,0.95782]
[1777021848923,56.89,77466.62,2.1,0.0091,1e-05,0.96994]
[1777021853957,56.89,77473.07,2.1,0.00917,1e-05,0.9766]
[1777021858992,56.89,77472.18,2.1,0.00916,1e-05,0.97568]
[1777021864029,56.89,77471.89,2.1,0.00915,1e-05,0.97538]
[1777021869063,56.89,77472.05,2.1,0.00916,1e-05,0.97555]
[1777021872731,56.89,77471.64,2.1,0.00915,1e-05,0.97512]
[1777021873090,56.89,77472.04,2.1,0.00916,1e-05,0.97554]
[1777021878127,56.89,77465.49,2.1,0.00908,1e-05,0.96877]
[1777021883160,56.89,77466.78,2.1,0.0091,1e-05,0.9701]
[1777021888196,56.89,77461.46,2.1,0.00904,1e-05,0.96463]
[1777021893231,56.89,77464.42,2.1,0.00905,1e-05,0.96532]
[1777021898232,56.89,77467.11,2.1,0.00908,1e-05,0.96809]
[1777021898265,56.89,77469.16,2.1,0.0091,1e-05,0.9702]
[1777021904001,56.89,77466.31,2.1,0.00907,1e-05,0.96726]
[1777021910350,56.89,77470.15,2.1,0.00911,1e-05,0.97122]
[1777021915384,56.89,77468.21,2.1,0.00909,1e-05,0.96922]
[1777021916552,56.89,77468.21,2.1,0.00909,1e-05,0.96922]
[1777021916600,56.89,77469.5,2.1,0.00911,1e-05,0.97055]
[1777021922434,56.89,77485.81,2.1,0.00929,1e-05,0.9875]
[1777021923546,56.89,77485.81,2.1,0.00929,1e-05,0.9875]
[1777021923606,56.89,77484.82,2.1,0.00927,1e-05,0.98646]
[1777021925528,56.89,77484.82,2.1,0.00927,1e-05,0.98646]
[1777021925679,56.89,77484.82,2.1,0.00927,1e-05,0.98646]
[1777021935526,56.89,77485.79,2.1,0.00929,1e-05,0.98748]
[1777021941568,56.89,77485.97,2.1,0.00929,1e-05,0.98766]
[1777021946604,56.89,77496.7,2.1,0.00941,1e-05,0.99894]
[1777021950634,56.89,77507.17,2.1,0.00953,1e-05,1.01005]
[1777021951884,56.89,77520.35,2.1,0.00965,1e-05,1.02173]
[1777021957683,56.89,77524.05,2.1,0.0097,1e-05,1.02572]
[1777021962717,56.89,77523.7,2.1,0.00969,1e-05,1.02534]
[1777021967751,56.89,77524.87,2.1,0.00971,1e-05,1.02661]
[1777021972788,56.89,77518.4,2.1,0.00963,1e-05,1.01964]
[1777021977823,56.89,77517.3,2.1,0.00962,1e-05,1.01846]
[1777021982858,56.89,77521.89,2.1,0.00967,1e-05,1.02339]
[1777021987893,56.89,77521.12,2.1,0.00966,1e-05,1.02256]
[1777021992928,56.89,77526.46,2.1,0.00972,1e-05,1.02832]
[1777021997964,56.89,77521.9,2.1,0.00967,1e-05,1.0234]
[1777022003917,56.89,77520.78,2.1,0.00966,1e-05,1.0222]
[1777022009040,56.89,77518.5,2.1,0.00963,1e-05,1.01974]
[1777022014076,56.89,77518.95,2.1,0.00962,1e-05,1.01779]
[1777022019110,56.89,77519.95,2.1,0.00963,1e-05,1.01886]
[1777022024145,56.89,77520.01,2.1,0.00963,1e-05,1.01892]
[1777022029188,56.89,77521.0,2.1,0.00964,1e-05,1.01999]
[1777022034216,56.89,77525.12,2.1,0.00969,1e-05,1.02442]
[1777022039333,56.89,77522.86,2.1,0.00966,1e-05,1.02199]
[1777022039405,56.89,77522.86,2.1,0.00966,1e-05,1.02199]
[1777022040258,56.89,77510.9,2.1,0.00952,1e-05,1.00918]
[1777022041264,56.89,77496.03,2.1,0.00936,1e-05,0.99344]
[1777022046302,56.89,77496.9,2.1,0.00937,1e-05,0.99435]
[1777022051334,56.89,77505.33,2.1,0.00946,1e-05,1.00326]
[1777022056371,56.89,77513.25,2.1,0.00955,1e-05,1.01169]
[1777022061407,56.89,77516.91,2.1,0.00959,1e-05,1.0156]
[1777022066440,56.89,77522.08,2.1,0.00965,1e-05,1.02115]
[1777022071475,56.89,77522.8,2.1,0.00964,1e-05,1.01948]
[1777022077518,56.89,77521.59,2.1,0.00962,1e-05,1.01818]
[1777022082551,56.89,77523.58,2.1,0.00965,1e-05,1.02032]
[1777022087589,56.89,77525.34,2.1,0.00967,1e-05,1.02221]
[1777022093636,56.89,77527.48,2.1,0.00969,1e-05,1.02452]
[1777022098666,56.89,77533.25,2.1,0.00976,1e-05,1.03076]
[1777022102693,56.89,77544.09,2.1,0.00988,1e-05,1.04257]
[1777022105423,56.89,77562.89,2.1,0.01011,1e-05,1.0633]
[1777022109741,56.89,77580.21,2.1,0.01032,1e-05,1.0827]
[1777022115493,56.89,77582.02,2.1,0.01034,1e-05,1.08474]
[1777022120820,56.89,77589.16,2.1,0.01043,1e-05,1.09284]
[1777022125853,56.89,77595.03,2.1,0.0105,1e-05,1.09952]
[1777022128874,56.89,77612.98,2.1,0.01072,1e-05,1.12018]
[1777022132902,56.89,77628.27,2.1,0.01089,1e-05,1.13539]
[1777022137937,56.89,77628.11,2.1,0.01089,1e-05,1.1352]
[1777022142972,56.89,77620.85,2.1,0.0108,1e-05,1.12671]
[1777022148016,56.89,77618.68,2.1,0.01077,1e-05,1.12419]
[1777022150031,56.89,77629.27,2.1,0.0109,1e-05,1.13656]
[1777022155064,56.89,77630.22,2.1,0.01092,1e-05,1.13767]
[1777022160102,56.89,77633.11,2.1,0.01095,1e-05,1.14107]
[1777022165132,56.89,77632.72,2.1,0.01095,1e-05,1.14061]
[1777022170168,56.89,77632.73,2.1,0.01095,1e-05,1.14062]
[1777022175203,56.89,77631.87,2.1,0.01094,1e-05,1.13961]
[1777022180238,56.89,77632.34,2.1,0.01094,1e-05,1.14017]
[1777022185275,56.89,77635.1,2.1,0.01098,1e-05,1.14342]
[1777022190311,56.89,77634.2,2.1,0.01097,1e-05,1.14236]
[1777022195344,56.89,77634.6,2.1,0.01095,1e-05,1.14018]
[1777022200380,56.89,77633.56,2.1,0.01093,1e-05,1.13896]
[1777022205414,56.89,77633.68,2.1,0.01094,1e-05,1.1391]
[1777022210450,56.89,77635.23,2.1,0.01096,1e-05,1.14092]
[1777022215489,56.89,77635.21,2.1,0.01096,1e-05,1.1409]
[1777022220520,56.89,77633.56,2.1,0.01093,1e-05,1.13896]
[1777022225554,56.89,77628.0,2.1,0.01086,1e-05,1.13244]
[1777022230590,56.89,77629.15,2.1,0.01088,1e-05,1.13378]
[1777022236631,56.89,77629.89,2.1,0.01089,1e-05,1.13465]
[1777022242673,56.89,77629.84,2.1,0.01089,1e-05,1.13459]
[1777022247708,56.89,77630.3,2.1,0.01089,1e-05,1.13513]
[1777022252744,56.89,77630.75,2.1,0.01087,1e-05,1.13302]
[1777022257778,56.89,77629.32,2.1,0.01086,1e-05,1.13135]
[1777022262816,56.89,77629.87,2.1,0.01086,1e-05,1.13199]
[1777022267850,56.89,77629.34,2.1,0.01086,1e-05,1.13137]
[1777022269839,56.89,77629.34,2.1,0.01086,1e-05,1.13137]
[1777022269945,56.89,77578.37,2.1,0.01022,1e-05,1.073]
[1777022270837,56.89,77578.37,2.1,0.01022,1e-05,1.073]
[1777022270937,56.89,77551.52,2.1,0.0099,1e-05,1.04325]
[1777022274898,56.89,77537.36,2.1,0.00974,1e-05,1.02782]
[1777022279933,56.89,77540.19,2.1,0.00977,1e-05,1.03089]
[1777022284968,56.89,77538.15,2.1,0.00975,1e-05,1.02868]
[1777022290005,56.89,77539.3,2.1,0.00976,1e-05,1.02993]
[1777022295039,56.89,77543.45,2.1,0.00981,1e-05,1.03443]
[1777022300074,56.89,77544.39,2.1,0.00982,1e-05,1.03546]
[1777022305117,56.89,77541.54,2.1,0.00979,1e-05,1.03236]
[1777022310152,56.89,77529.11,2.1,0.00964,1e-05,1.01892]
[1777022315189,56.89,77526.27,2.1,0.00959,1e-05,1.01343]
[1777022317201,56.89,77515.76,2.1,0.00947,1e-05,1.00223]
[1777022322236,56.89,77516.07,2.1,0.00947,1e-05,1.00256]
[1777022327273,56.89,77516.62,2.1,0.00948,1e-05,1.00314]
[1777022332307,56.89,77523.87,2.1,0.00956,1e-05,1.01087]
[1777022337341,56.89,77523.14,2.1,0.00955,1e-05,1.01009]
[1777022343382,56.89,77521.01,2.1,0.00953,1e-05,1.00781]
[1777022348418,56.89,77520.43,2.1,0.00952,1e-05,1.0072]
[1777022352446,56.89,77531.46,2.1,0.00965,1e-05,1.019]
[1777022357482,56.89,77534.31,2.1,0.00968,1e-05,1.02207]
[1777022362517,56.89,77539.36,2.1,0.00974,1e-05,1.02753]
[1777022365538,56.89,77552.71,2.1,0.00989,1e-05,1.04206]
[1777022370573,56.89,77555.26,2.1,0.00992,1e-05,1.04486]
[1777022376615,56.89,77565.3,2.1,0.01002,1e-05,1.05341]
[1777022381655,56.89,77570.02,2.1,0.01008,1e-05,1.05864]
[1777022387692,56.89,77573.05,2.1,0.01011,1e-05,1.062]
[1777022392729,56.89,77577.06,2.1,0.01016,1e-05,1.06647]
[1777022396541,56.89,77581.22,2.1,0.01021,1e-05,1.07112]
[1777022396757,56.89,77581.75,2.1,0.01022,1e-05,1.07172]
[1777022401792,56.89,77587.22,2.1,0.01028,1e-05,1.07786]
[1777022406827,56.89,77575.23,2.1,0.01014,1e-05,1.06443]
[1777022409435,56.89,77575.05,2.1,0.01014,1e-05,1.06423]
[1777022414884,56.89,77572.9,2.1,0.01011,1e-05,1.06184]
[1777022416545,56.89,77572.02,2.1,0.0101,1e-05,1.06086]
[1777022419190,56.89,77571.39,2.1,0.01009,1e-05,1.06016]
[1777022425962,56.89,77568.99,2.1,0.01006,1e-05,1.0575]
[1777022430998,56.89,77567.57,2.1,0.01002,1e-05,1.05341]
[1777022435029,56.89,77556.21,2.1,0.00989,1e-05,1.04092]
[1777022440593,56.89,77555.51,2.1,0.00988,1e-05,1.04015]
[1777022446103,56.89,77555.5,2.1,0.00988,1e-05,1.04014]
[1777022450607,56.89,77553.91,2.1,0.00986,1e-05,1.0384]
[1777022456614,56.89,77554.7,2.1,0.00987,1e-05,1.03927]
[1777022459101,56.89,77551.44,2.1,0.00983,1e-05,1.03571]
[1777022464229,56.89,77542.54,2.1,0.00973,1e-05,1.02604]
[1777022469265,56.89,77540.43,2.1,0.00971,1e-05,1.02376]
[1777022474300,56.89,77542.52,2.1,0.00973,1e-05,1.02602]
[1777022479334,56.89,77546.27,2.1,0.00977,1e-05,1.03008]
[1777022487395,56.89,77547.41,2.1,0.00979,1e-05,1.03132]
[1777022492426,56.89,77550.39,2.1,0.0098,1e-05,1.03209]
[1777022497460,56.89,77552.13,2.1,0.00982,1e-05,1.03398]
[1777022502495,56.89,77559.29,2.1,0.0099,1e-05,1.0418]
[1777022503738,56.89,77559.29,2.1,0.0099,1e-05,1.0418]
[1777022503755,56.89,77577.78,2.1,0.01012,1e-05,1.06222]
[1777022508097,56.89,77576.59,2.1,0.01011,1e-05,1.0609]
[1777022513585,56.89,77578.12,2.1,0.01013,1e-05,1.0626]
[1777022516702,56.89,77576.22,2.1,0.0101,1e-05,1.06048]
[1777022522648,56.89,77571.01,2.1,0.01004,1e-05,1.05471]
[1777022527683,56.89,77566.24,2.1,0.00998,1e-05,1.04944]
[1777022530720,56.89,77565.87,2.1,0.00998,1e-05,1.04903]
[1777022534726,56.89,77564.72,2.1,0.00997,1e-05,1.04776]
[1777022540775,56.89,77563.15,2.1,0.00995,1e-05,1.04604]
[1777022545813,56.89,77563.39,2.1,0.00995,1e-05,1.0463]
[1777022550846,56.89,77563.32,2.1,0.00995,1e-05,1.04622]
[1777022551580,56.89,77563.32,2.1,0.00995,1e-05,1.04622]
[1777022552753,56.89,77558.59,2.1,0.00987,1e-05,1.03854]
[1777022557898,56.89,77549.0,2.1,0.00976,1e-05,1.0281]
[1777022559798,56.89,77545.5,2.1,0.00972,1e-05,1.02431]
[1777022560892,56.89,77543.68,2.1,0.0097,1e-05,1.02235]
[1777022561005,56.89,77517.21,2.1,0.0094,1e-05,0.9941]
[1777022561280,56.89,77517.21,2.1,0.0094,1e-05,0.9941]
[1777022561934,56.89,77517.21,2.1,0.0094,1e-05,0.9941]
[1777022561949,56.89,77498.0,2.1,0.00918,1e-05,0.97399]
[1777022564665,56.89,77498.99,2.1,0.00919,1e-05,0.97502]
[1777022564954,56.89,77491.75,2.1,0.00911,1e-05,0.96752]
[1777022567976,56.89,77481.78,2.1,0.009,1e-05,0.95728]
[1777022573015,56.89,77490.01,2.1,0.00909,1e-05,0.96573]
[1777022578050,56.89,77481.85,2.1,0.009,1e-05,0.95735]
[1777022580069,56.89,77492.59,2.1,0.00912,1e-05,0.96839]
[1777022585100,56.89,77495.69,2.1,0.00916,1e-05,0.9716]
[1777022588124,56.89,77485.84,2.1,0.00905,1e-05,0.96144]
[1777022593165,56.89,77486.69,2.1,0.00906,1e-05,0.96231]
[1777022596188,56.89,77497.77,2.1,0.00918,1e-05,0.97375]
[1777022598205,56.89,77520.32,2.1,0.00943,1e-05,0.99738]
[1777022603236,56.89,77516.37,2.1,0.00939,1e-05,0.99321]
[1777022609029,56.89,77503.83,2.1,0.00925,1e-05,0.98006]
[1777022614312,56.89,77499.23,2.1,0.00917,1e-05,0.97289]
[1777022619347,56.89,77495.95,2.1,0.00914,1e-05,0.96949]
[1777022624382,56.89,77490.86,2.1,0.00908,1e-05,0.96424]
[1777022629417,56.89,77491.53,2.1,0.00909,1e-05,0.96493]
[1777022634454,56.89,77486.41,2.1,0.00903,1e-05,0.95967]
[1777022639488,56.89,77486.08,2.1,0.00903,1e-05,0.95933]
[1777022644523,56.89,77485.45,2.1,0.00902,1e-05,0.95868]
[1777022649557,56.89,77485.41,2.1,0.00902,1e-05,0.95864]
[1777022654592,56.89,77484.61,2.1,0.00901,1e-05,0.95782]
[1777022659627,56.89,77492.4,2.1,0.0091,1e-05,0.96583]
[1777022663475,56.89,77491.04,2.1,0.00908,1e-05,0.96443]
[1777022663656,56.89,77492.82,2.1,0.0091,1e-05,0.96626]
[1777022668690,56.89,77496.27,2.1,0.00914,1e-05,0.96982]
[1777022673752,56.89,77496.41,2.1,0.00912,1e-05,0.9676]
[1777022673832,56.89,77502.97,2.1,0.00919,1e-05,0.97439]
[1777022674445,56.89,77502.97,2.1,0.00919,1e-05,0.97439]
[1777022674733,56.89,77502.97,2.1,0.00919,1e-05,0.97439]
[1777022678762,56.89,77513.04,2.1,0.0093,1e-05,0.9849]
[1777022683796,56.89,77511.81,2.1,0.00929,1e-05,0.98361]
[1777022688831,56.89,77511.25,2.1,0.00928,1e-05,0.98302]
[1777022690195,56.89,77511.25,2.1,0.00928,1e-05,0.98302]
[1777022690200,56.89,77509.05,2.1,0.00926,1e-05,0.98072]
[1777022695881,56.89,77508.46,2.1,0.00925,1e-05,0.98011]
[1777022699898,56.89,77508.52,2.1,0.00925,1e-05,0.98017]
[1777022700000,56.89,77508.12,2.1,0.00925,1e-05,0.97975]
[1777022705952,56.89,77509.56,2.1,0.00927,1e-05,0.98126]
[1777022710986,56.89,77506.16,2.1,0.00923,1e-05,0.97771]
[1777022716024,56.89,77495.74,2.1,0.00911,1e-05,0.9669]
[1777022721056,56.89,77502.55,2.1,0.00919,1e-05,0.97396]
[1777022726092,56.89,77500.08,2.1,0.00916,1e-05,0.97139]
[1777022731129,56.89,77499.79,2.1,0.00914,1e-05,0.96872]
[1777022736162,56.89,77499.42,2.1,0.00913,1e-05,0.96833]
[1777022741197,56.89,77498.68,2.1,0.00912,1e-05,0.96757]
[1777022746232,56.89,77497.12,2.1,0.00911,1e-05,0.96596]
[1777022749754,56.89,77497.12,2.1,0.00911,1e-05,0.96596]
[1777022750260,56.89,77496.06,2.1,0.00909,1e-05,0.96487]
[1777022750518,56.89,77496.06,2.1,0.00909,1e-05,0.96487]
[1777022751267,56.89,77496.87,2.1,0.0091,1e-05,0.9657]
[1777022756308,56.89,77513.39,2.1,0.00929,1e-05,0.98286]
[1777022761342,56.89,77517.33,2.1,0.00933,1e-05,0.98699]
[1777022763091,56.89,77518.16,2.1,0.00934,1e-05,0.98787]
[1777022763097,56.89,77518.16,2.1,0.00934,1e-05,0.98787]
[1777022768388,56.89,77514.33,2.1,0.0093,1e-05,0.98385]
[1777022769801,56.89,77513.7,2.1,0.00929,1e-05,0.98319]
[1777022771806,56.89,77514.21,2.1,0.0093,1e-05,0.98372]
[1777022777480,56.89,77514.26,2.1,0.0093,1e-05,0.98378]
[1777022778996,56.89,77514.26,2.1,0.0093,1e-05,0.98378]
[1777022779120,56.89,77514.26,2.1,0.0093,1e-05,0.98378]
[1777022779219,56.89,77513.17,2.1,0.00928,1e-05,0.98263]
[1777022784523,56.89,77511.66,2.1,0.00927,1e-05,0.98106]
[1777022790292,56.89,77512.03,2.1,0.00927,1e-05,0.98144]
[1777022791965,56.89,77512.03,2.1,0.00927,1e-05,0.98144]
[1777022792022,56.89,77512.58,2.1,0.00926,1e-05,0.97962]
[1777022797616,56.89,77504.66,2.1,0.00917,1e-05,0.97138]
[1777022802651,56.89,77504.96,2.1,0.00917,1e-05,0.97169]
[1777022807687,56.89,77505.06,2.1,0.00917,1e-05,0.9718]
[1777022812722,56.89,77503.33,2.1,0.00915,1e-05,0.97]
[1777022817188,56.89,77500.67,2.1,0.00912,1e-05,0.96725]
[1777022821193,56.89,77497.67,2.1,0.00909,1e-05,0.96416]
[1777022826820,56.89,77496.73,2.1,0.00908,1e-05,0.96319]
[1777022830849,56.89,77483.06,2.1,0.00893,1e-05,0.9492]
[1777022833899,56.89,77482.99,2.1,0.00893,1e-05,0.94913]
[1777022833972,56.89,77493.6,2.1,0.00905,1e-05,0.95997]
[1777022839910,56.89,77490.03,2.1,0.00901,1e-05,0.95631]
[1777022841976,56.89,77490.16,2.1,0.00901,1e-05,0.95644]
[1777022842033,56.89,77482.54,2.1,0.00893,1e-05,0.94867]
[1777022847966,56.89,77481.72,2.1,0.00892,1e-05,0.94784]
[1777022853001,56.89,77486.36,2.1,0.00895,1e-05,0.95021]
[1777022856609,56.89,77486.48,2.1,0.00895,1e-05,0.95034]
[1777022857029,56.89,77485.94,2.1,0.00894,1e-05,0.94979]
[1777022859249,56.89,77486.43,2.1,0.00895,1e-05,0.95028]
[1777022859252,56.89,77486.43,2.1,0.00895,1e-05,0.95028]
[1777022861637,56.89,77491.82,2.1,0.00901,1e-05,0.95579]
[1777022865263,56.89,77492.19,2.1,0.00901,1e-05,0.95617]
[1777022871127,56.89,77501.43,2.1,0.00911,1e-05,0.96566]
[1777022876163,56.89,77500.8,2.1,0.0091,1e-05,0.96501]
[1777022881198,56.89,77504.61,2.1,0.00915,1e-05,0.96895]
[1777022884217,56.89,77514.46,2.1,0.00925,1e-05,0.97919]
[1777022889253,56.89,77519.5,2.1,0.00931,1e-05,0.98446]
[1777022894288,56.89,77517.36,2.1,0.00929,1e-05,0.98222]
[1777022894689,56.89,77517.36,2.1,0.00929,1e-05,0.98222]
[1777022895295,56.89,77518.59,2.1,0.0093,1e-05,0.98351]
[1777022895940,56.89,77518.59,2.1,0.0093,1e-05,0.98351]
[1777022896304,56.89,77518.58,2.1,0.0093,1e-05,0.9835]
[1777022901340,56.89,77516.54,2.1,0.00928,1e-05,0.98136]
[1777022906376,56.89,77519.55,2.1,0.00931,1e-05,0.98451]
[1777022909394,56.89,77507.62,2.1,0.00918,1e-05,0.97207]
[1777022914437,56.89,77515.96,2.1,0.00925,1e-05,0.97836]
[1777022915440,56.89,77541.32,2.1,0.00954,1e-05,1.00511]
[1777022916428,56.89,77541.32,2.1,0.00954,1e-05,1.00511]
[1777022921482,56.89,77535.97,2.1,0.00947,1e-05,0.99942]
[1777022923359,56.89,77535.93,2.1,0.00947,1e-05,0.99937]
[1777022928533,56.89,77529.38,2.1,0.0094,1e-05,0.99244]
[1777022933565,56.89,77529.85,2.1,0.0094,1e-05,0.99294]
[1777022938603,56.89,77533.19,2.1,0.00944,1e-05,0.99647]
[1777022941360,56.89,77546.78,2.1,0.0096,1e-05,1.01095]
[1777022946663,56.89,77549.96,2.1,0.00963,1e-05,1.01436]
[1777022951700,56.89,77550.2,2.1,0.00964,1e-05,1.01461]
[1777022956733,56.89,77549.27,2.1,0.00963,1e-05,1.01362]
[1777022962793,56.89,77543.77,2.1,0.00956,1e-05,1.00772]
[1777022967822,56.89,77539.11,2.1,0.00951,1e-05,1.00275]
[1777022972855,56.89,77540.67,2.1,0.00951,1e-05,1.00198]
[1777022978258,56.89,77540.69,2.1,0.00951,1e-05,1.002]
[1777022983931,56.89,77538.35,2.1,0.00948,1e-05,0.99951]
[1777022988967,56.89,77539.29,2.1,0.00949,1e-05,1.00051]
[1777022991458,56.89,77539.02,2.1,0.00949,1e-05,1.00022]
[1777022991644,56.89,77539.02,2.1,0.00949,1e-05,1.00022]
[1777022991986,56.89,77534.05,2.1,0.00943,1e-05,0.99495]
[1777022997024,56.89,77528.78,2.1,0.00937,1e-05,0.98939]
[1777023002061,56.89,77525.37,2.1,0.00933,1e-05,0.9858]
[1777023008099,56.89,77523.78,2.1,0.00931,1e-05,0.98414]
[1777023013135,56.89,77518.85,2.1,0.00926,1e-05,0.97898]
[1777023018169,56.89,77523.37,2.1,0.00931,1e-05,0.98371]
[1777023023204,56.89,77524.29,2.1,0.00932,1e-05,0.98467]
[1777023028239,56.89,77527.22,2.1,0.00935,1e-05,0.98775]
[1777023030253,56.89,77537.79,2.1,0.00947,1e-05,0.99892]
[1777023036295,56.89,77541.0,2.1,0.00949,1e-05,0.99989]
[1777023041331,56.89,77543.72,2.1,0.00952,1e-05,1.00278]
[1777023046366,56.89,77548.62,2.1,0.00957,1e-05,1.00801]
[1777023049386,56.89,77559.19,2.1,0.0097,1e-05,1.01937]
[1777023054421,56.89,77557.89,2.1,0.00968,1e-05,1.01797]
[1777023059457,56.89,77556.8,2.1,0.00967,1e-05,1.01679]
[1777023064493,56.89,77558.32,2.1,0.00969,1e-05,1.01843]
[1777023069527,56.89,77558.5,2.1,0.00969,1e-05,1.01863]
[1777023071540,56.89,77548.69,2.1,0.00957,1e-05,1.00809]
[1777023076576,56.89,77549.94,2.1,0.00959,1e-05,1.00943]
[1777023081611,56.89,77551.73,2.1,0.00961,1e-05,1.01135]
[1777023086645,56.89,77552.18,2.1,0.00961,1e-05,1.01183]
[1777023091680,56.89,77554.71,2.1,0.00962,1e-05,1.01209]
[1777023096716,56.89,77561.45,2.1,0.0097,1e-05,1.01934]
[1777023101753,56.89,77560.62,2.1,0.00969,1e-05,1.01845]
[1777023106788,56.89,77556.64,2.1,0.00964,1e-05,1.01416]
[1777023112589,56.89,77559.32,2.1,0.00967,1e-05,1.01704]
[1777023114842,56.89,77559.19,2.1,0.00967,1e-05,1.0169]
[1777023114945,56.89,77558.19,2.1,0.00966,1e-05,1.01583]
[1777023122660,56.89,77553.77,2.1,0.00961,1e-05,1.01108]
[1777023127934,56.89,77553.78,2.1,0.00961,1e-05,1.01109]
[1777023129950,56.89,77544.22,2.1,0.0095,1e-05,1.00088]
[1777023134983,56.89,77544.92,2.1,0.00951,1e-05,1.00162]
[1777023140018,56.89,77543.04,2.1,0.00949,1e-05,0.99962]
[1777023145054,56.89,77543.88,2.1,0.0095,1e-05,1.00052]
[1777023150129,56.89,77545.23,2.1,0.00951,1e-05,1.00195]
[1777023154180,56.89,77542.0,2.1,0.00945,1e-05,0.99609]
[1777023154244,56.89,77495.71,2.1,0.00894,1e-05,0.948]
[1777023155651,56.89,77495.71,2.1,0.00894,1e-05,0.948]
[1777023155752,56.89,77452.7,2.1,0.00848,1e-05,0.90503]
[1777023159008,56.89,77459.88,2.1,0.00856,1e-05,0.91209]
[1777023159159,56.89,77461.69,2.1,0.00858,1e-05,0.91387]
[1777023164194,56.89,77470.67,2.1,0.00867,1e-05,0.92278]
[1777023169229,56.89,77470.67,2.1,0.00867,1e-05,0.92278]
[1777023174266,56.89,77474.94,2.1,0.00872,1e-05,0.92704]
[1777023179301,56.89,77482.98,2.1,0.0088,1e-05,0.93511]
[1777023184336,56.89,77481.42,2.1,0.00879,1e-05,0.93354]
[1777023189371,56.89,77481.55,2.1,0.00879,1e-05,0.93367]
[1777023194407,56.89,77473.6,2.1,0.0087,1e-05,0.9257]
[1777023199441,56.89,77472.13,2.1,0.00869,1e-05,0.92424]
[1777023204476,56.89,77477.08,2.1,0.00874,1e-05,0.92918]
[1777023209511,56.89,77474.25,2.1,0.00871,1e-05,0.92635]
[1777023214546,56.89,77473.56,2.1,0.00868,1e-05,0.92336]
[1777023219581,56.89,77473.79,2.1,0.00868,1e-05,0.92358]
[1777023224616,56.89,77473.91,2.1,0.00869,1e-05,0.9237]
[1777023229654,56.89,77474.15,2.1,0.00869,1e-05,0.92394]
[1777023234687,56.89,77474.48,2.1,0.00869,1e-05,0.92427]
[1777023239722,56.89,77475.94,2.1,0.00871,1e-05,0.92573]
[1777023240358,56.89,77475.94,2.1,0.00871,1e-05,0.92573]
[1777023240729,56.89,77480.17,2.1,0.00875,1e-05,0.92996]
[1777023245763,56.89,77483.47,2.1,0.00879,1e-05,0.93328]
[1777023250798,56.89,77481.25,2.1,0.00876,1e-05,0.93105]
[1777023255833,56.89,77479.75,2.1,0.00875,1e-05,0.92954]
[1777023260795,56.89,77481.9,2.1,0.00877,1e-05,0.9317]
[1777023260897,56.89,77482.88,2.1,0.00878,1e-05,0.93268]
[1777023265903,56.89,77492.08,2.1,0.00888,1e-05,0.94197]
[1777023268523,56.89,77491.97,2.1,0.00888,1e-05,0.94185]
[1777023268926,56.89,77492.4,2.1,0.00888,1e-05,0.94229]
[1777023270939,56.89,77506.03,2.1,0.00903,1e-05,0.95618]
[1777023272272,56.89,77505.07,2.1,0.009,1e-05,0.95284]
[1777023272957,56.89,77505.17,2.1,0.009,1e-05,0.95294]
[1777023277987,56.89,77497.41,2.1,0.00892,1e-05,0.94503]
[1777023283788,56.89,77502.98,2.1,0.00898,1e-05,0.9507]
[1777023286744,56.89,77502.98,2.1,0.00898,1e-05,0.9507]
[1777023286845,56.89,77502.61,2.1,0.00897,1e-05,0.95033]
[1777023292086,56.89,77504.75,2.1,0.00899,1e-05,0.95251]
[1777023297121,56.89,77509.08,2.1,0.00904,1e-05,0.95695]
[1777023302156,56.89,77508.79,2.1,0.00904,1e-05,0.95665]
[1777023307193,56.89,77509.73,2.1,0.00905,1e-05,0.95761]
[1777023312227,56.89,77520.85,2.1,0.00917,1e-05,0.96909]
[1777023317264,56.89,77524.49,2.1,0.00921,1e-05,0.97287]
[1777023322299,56.89,77520.79,2.1,0.00917,1e-05,0.96903]
[1777023327332,56.89,77518.7,2.1,0.00915,1e-05,0.96686]
[1777023332370,56.89,77516.33,2.1,0.0091,1e-05,0.96203]
[1777023339431,56.89,77517.45,2.1,0.00911,1e-05,0.96319]
[1777023344468,56.89,77520.82,2.1,0.00915,1e-05,0.96667]
[1777023350508,56.89,77522.0,2.1,0.00916,1e-05,0.96789]
[1777023355543,56.89,77518.46,2.1,0.00912,1e-05,0.96423]
[1777023360581,56.89,77518.2,2.1,0.00912,1e-05,0.96396]
[1777023365616,56.89,77519.77,2.1,0.00914,1e-05,0.96559]
[1777023370651,56.89,77520.45,2.1,0.00915,1e-05,0.96629]
[1777023375686,56.89,77523.81,2.1,0.00918,1e-05,0.96977]
[1777023380722,56.89,77527.06,2.1,0.00922,1e-05,0.97315]
[1777023386763,56.89,77524.17,2.1,0.00919,1e-05,0.97015]
[1777023391798,56.89,77524.2,2.1,0.00917,1e-05,0.96779]
[1777023396834,56.89,77524.64,2.1,0.00917,1e-05,0.96824]
[1777023401868,56.89,77527.83,2.1,0.00921,1e-05,0.97155]
[1777023404889,56.89,77539.27,2.1,0.00933,1e-05,0.98351]
[1777023409926,56.89,77540.04,2.1,0.00934,1e-05,0.98432]
[1777023411949,56.89,77527.05,2.1,0.0092,1e-05,0.97074]
[1777023416974,56.89,77528.93,2.1,0.00922,1e-05,0.9727]
[1777023422014,56.89,77530.54,2.1,0.00924,1e-05,0.97437]
[1777023427043,56.89,77532.39,2.1,0.00926,1e-05,0.9763]
[1777023432079,56.89,77538.54,2.1,0.00933,1e-05,0.98274]
[1777023437113,56.89,77536.45,2.1,0.0093,1e-05,0.98055]
[1777023442148,56.89,77538.01,2.1,0.00932,1e-05,0.98219]
[1777023447185,56.89,77542.32,2.1,0.00937,1e-05,0.98671]
[1777023452218,56.89,77551.49,2.1,0.00945,1e-05,0.99397]
[1777023457253,56.89,77551.87,2.1,0.00945,1e-05,0.99437]
[1777023462289,56.89,77559.87,2.1,0.00954,1e-05,1.00288]
[1777023467323,56.89,77561.37,2.1,0.00956,1e-05,1.00448]
[1777023472360,56.89,77560.6,2.1,0.00955,1e-05,1.00366]
[1777023477394,56.89,77568.94,2.1,0.00965,1e-05,1.0126]
[1777023482429,56.89,77570.04,2.1,0.00966,1e-05,1.01378]
[1777023487466,56.89,77568.3,2.1,0.00964,1e-05,1.01191]
[1777023489479,56.89,77578.17,2.1,0.00976,1e-05,1.02256]
[1777023490490,56.89,77590.96,2.1,0.00991,1e-05,1.03651]
[1777023495525,56.89,77594.19,2.1,0.00995,1e-05,1.04005]
[1777023500554,56.89,77595.33,2.1,0.00996,1e-05,1.0413]
[1777023505599,56.89,77597.1,2.1,0.00998,1e-05,1.04325]
[1777023510635,56.89,77598.37,2.1,0.01,1e-05,1.04465]
[1777023515669,56.89,77598.54,2.1,0.00997,1e-05,1.04232]
[1777023520703,56.89,77594.24,2.1,0.00992,1e-05,1.03759]
[1777023525740,56.89,77591.19,2.1,0.00989,1e-05,1.03425]
[1777023530780,56.89,77588.55,2.1,0.00986,1e-05,1.03136]
[1777023535812,56.89,77586.96,2.1,0.00984,1e-05,1.02963]
[1777023540844,56.89,77585.77,2.1,0.00982,1e-05,1.02833]
[1777023545882,56.89,77583.7,2.1,0.0098,1e-05,1.02608]
[1777023550914,56.89,77576.69,2.1,0.00972,1e-05,1.01848]
[1777023555948,56.89,77574.88,2.1,0.0097,1e-05,1.01653]
[1777023560984,56.89,77574.05,2.1,0.00969,1e-05,1.01563]
[1777023566020,56.89,77573.26,2.1,0.00968,1e-05,1.01478]
[1777023571056,56.89,77570.76,2.1,0.00963,1e-05,1.00962]
[1777023576089,56.89,77568.25,2.1,0.0096,1e-05,1.00693]
[1777023582132,56.89,77564.69,2.1,0.00956,1e-05,1.00312]
[1777023584145,56.89,77554.49,2.1,0.00944,1e-05,0.99227]
[1777023590187,56.89,77552.15,2.1,0.00941,1e-05,0.9898]
[1777023595222,56.89,77551.33,2.1,0.0094,1e-05,0.98893]
[1777023600262,56.89,77554.77,2.1,0.00944,1e-05,0.99257]
[1777023605293,56.89,77554.66,2.1,0.00944,1e-05,0.99245]
[1777023610329,56.89,77555.47,2.1,0.00945,1e-05,0.99331]
[1777023615362,56.89,77555.86,2.1,0.00945,1e-05,0.99373]
[1777023620398,56.89,77556.85,2.1,0.00947,1e-05,0.99478]
[1777023626181,56.89,77557.21,2.1,0.00947,1e-05,0.99516]
[1777023631473,56.89,77557.27,2.1,0.00945,1e-05,0.99278]
[1777023636509,56.89,77558.08,2.1,0.00946,1e-05,0.99364]
[1777023641544,56.89,77558.5,2.1,0.00946,1e-05,0.99408]
[1777023646579,56.89,77559.32,2.1,0.00947,1e-05,0.99495]
[1777023652623,56.89,77559.1,2.1,0.00947,1e-05,0.99472]
[1777023658665,56.89,77559.6,2.1,0.00947,1e-05,0.99525]
[1777023663699,56.89,77569.28,2.1,0.00959,1e-05,1.00557]
[1777023668735,56.89,77574.66,2.1,0.00965,1e-05,1.01134]
[1777023673770,56.89,77578.37,2.1,0.00969,1e-05,1.01534]
[1777023678807,56.89,77583.42,2.1,0.00975,1e-05,1.0208]
[1777023681700,56.89,77589.25,2.1,0.00982,1e-05,1.02713]
[1777023681826,56.89,77590.6,2.1,0.00983,1e-05,1.0286]
[1777023686861,56.89,77592.86,2.1,0.00986,1e-05,1.03107]
[1777023691900,56.89,77592.83,2.1,0.00984,1e-05,1.02853]
[1777023695670,56.89,77585.63,2.1,0.00975,1e-05,1.0207]
[1777023695925,56.89,77585.28,2.1,0.00975,1e-05,1.02033]
[1777023697442,56.89,77585.28,2.1,0.00975,1e-05,1.02033]
[1777023697941,56.89,77584.7,2.1,0.00974,1e-05,1.0197]
[1777023700324,56.89,77584.82,2.1,0.00974,1e-05,1.01983]
[1777023700396,56.89,77584.23,2.1,0.00974,1e-05,1.01919]
[1777023701039,56.89,77584.23,2.1,0.00974,1e-05,1.01919]
[1777023701065,56.89,77583.15,2.1,0.00972,1e-05,1.01802]
[1777023701645,56.89,77583.15,2.1,0.00972,1e-05,1.01802]
[1777023701968,56.89,77583.15,2.1,0.00972,1e-05,1.01802]
[1777023707003,56.89,77582.94,2.1,0.00972,1e-05,1.01779]
[1777023712038,56.89,77582.28,2.1,0.00971,1e-05,1.01708]
[1777023717073,56.89,77581.19,2.1,0.0097,1e-05,1.0159]
[1777023722108,56.89,77577.43,2.1,0.00966,1e-05,1.01185]
[1777023726136,56.89,77587.44,2.1,0.00977,1e-05,1.02267]
[1777023731171,56.89,77589.98,2.1,0.0098,1e-05,1.02543]
[1777023736207,56.89,77591.14,2.1,0.00982,1e-05,1.02669]
[1777023741243,56.89,77592.65,2.1,0.00983,1e-05,1.02833]
[1777023746279,56.89,77594.45,2.1,0.00986,1e-05,1.0303]
[1777023753325,56.89,77596.6,2.1,0.00986,1e-05,1.03014]
[1777023758363,56.89,77597.6,2.1,0.00987,1e-05,1.03123]
[1777023763398,56.89,77600.31,2.1,0.0099,1e-05,1.0342]
[1777023768434,56.89,77600.44,2.1,0.0099,1e-05,1.03434]
[1777023773467,56.89,77600.47,2.1,0.0099,1e-05,1.03437]
[1777023778504,56.89,77593.17,2.1,0.00982,1e-05,1.0264]
[1777023783537,56.89,77589.0,2.1,0.00977,1e-05,1.02187]
[1777023788572,56.89,77587.27,2.1,0.00975,1e-05,1.01999]
[1777023793608,56.89,77584.21,2.1,0.00971,1e-05,1.01668]
[1777023798642,56.89,77581.62,2.1,0.00968,1e-05,1.01389]
[1777023804687,56.89,77579.92,2.1,0.00966,1e-05,1.01206]
[1777023809721,56.89,77575.63,2.1,0.00961,1e-05,1.00745]
[1777023814757,56.89,77573.42,2.1,0.00956,1e-05,1.00262]
[1777023819792,56.89,77577.22,2.1,0.00961,1e-05,1.00668]
[1777023824827,56.89,77579.69,2.1,0.00964,1e-05,1.00933]
[1777023829862,56.89,77582.76,2.1,0.00967,1e-05,1.01264]
[1777023835903,56.89,77584.9,2.1,0.0097,1e-05,1.01495]
[1777023840938,56.89,77586.3,2.1,0.00971,1e-05,1.01646]
[1777023845973,56.89,77583.73,2.1,0.00968,1e-05,1.01368]
[1777023851008,56.89,77581.26,2.1,0.00966,1e-05,1.01102]
[1777023856043,56.89,77578.04,2.1,0.00962,1e-05,1.00756]
[1777023862086,56.89,77569.06,2.1,0.00951,1e-05,0.99797]
[1777023867120,56.89,77568.53,2.1,0.00951,1e-05,0.9974]
[1777023872156,56.89,77568.36,2.1,0.00948,1e-05,0.99477]
[1777023877191,56.89,77568.4,2.1,0.00948,1e-05,0.99481]
[1777023882226,56.89,77569.85,2.1,0.0095,1e-05,0.99635]
[1777023887261,56.89,77576.56,2.1,0.00958,1e-05,1.00351]
[1777023892296,56.89,77585.18,2.1,0.00968,1e-05,1.01277]
[1777023895321,56.89,77595.08,2.1,0.00979,1e-05,1.02348]
[1777023900353,56.89,77599.22,2.1,0.00984,1e-05,1.02799]
[1777023904382,56.89,77588.64,2.1,0.00972,1e-05,1.0165]
[1777023909417,56.89,77590.57,2.1,0.00974,1e-05,1.01859]
[1777023914450,56.89,77592.5,2.1,0.00976,1e-05,1.02068]
[1777023919486,56.89,77588.81,2.1,0.00972,1e-05,1.01669]
[1777023924520,56.89,77582.58,2.1,0.00965,1e-05,1.00997]
[1777023929555,56.89,77573.31,2.1,0.00954,1e-05,1.00004]
[1777023934589,56.89,77572.89,2.1,0.00951,1e-05,0.99714]
[1777023939625,56.89,77570.64,2.1,0.00949,1e-05,0.99474]
[1777023944659,56.89,77568.87,2.1,0.00947,1e-05,0.99286]
[1777023949696,56.89,77568.24,2.1,0.00946,1e-05,0.9922]
[1777023951730,56.89,77567.62,2.1,0.00945,1e-05,0.99154]
[1777023952716,56.89,77565.95,2.1,0.00943,1e-05,0.98977]
[1777023953624,56.89,77565.95,2.1,0.00943,1e-05,0.98977]
[1777023953726,56.89,77565.79,2.1,0.00943,1e-05,0.9896]
[1777023954259,56.89,77565.79,2.1,0.00943,1e-05,0.9896]
[1777023954730,56.89,77565.79,2.1,0.00943,1e-05,0.9896]
[1777023959765,56.89,77567.83,2.1,0.00946,1e-05,0.99176]
[1777023966816,56.89,77569.39,2.1,0.00947,1e-05,0.99342]
[1777023972856,56.89,77570.31,2.1,0.00948,1e-05,0.99439]
[1777023978668,56.89,77566.78,2.1,0.00944,1e-05,0.99065]
[1777023986752,56.89,77564.2,2.1,0.00941,1e-05,0.98792]
[1777023986963,56.89,77563.24,2.1,0.0094,1e-05,0.98691]
[1777023991997,56.89,77560.88,2.1,0.00935,1e-05,0.98199]
[1777023996917,56.89,77559.53,2.1,0.00934,1e-05,0.98057]
[1777023997034,56.89,77560.12,2.1,0.00935,1e-05,0.98119]
[1777024004082,56.89,77559.86,2.1,0.00934,1e-05,0.98091]
[1777024010127,56.89,77560.34,2.1,0.00935,1e-05,0.98142]
[1777024015162,56.89,77559.91,2.1,0.00934,1e-05,0.98097]
[1777024022211,56.89,77559.71,2.1,0.00934,1e-05,0.98076]
[1777024029261,56.89,77563.14,2.1,0.00938,1e-05,0.98437]
[1777024035302,56.89,77562.28,2.1,0.00937,1e-05,0.98346]
[1777024040340,56.89,77562.34,2.1,0.00937,1e-05,0.98352]
[1777024045373,56.89,77562.88,2.1,0.00938,1e-05,0.98409]
[1777024050408,56.89,77563.44,2.1,0.00938,1e-05,0.98468]
[1777024055442,56.89,77562.45,2.1,0.00935,1e-05,0.98121]
[1777024060477,56.89,77561.8,2.1,0.00934,1e-05,0.98052]
[1777024067526,56.89,77562.95,2.1,0.00935,1e-05,0.98173]
[1777024072562,56.89,77565.91,2.1,0.00939,1e-05,0.98485]
[1777024077597,56.89,77566.42,2.1,0.00939,1e-05,0.98539]
[1777024082644,56.89,77566.36,2.1,0.00939,1e-05,0.98533]
[1777024087667,56.89,77559.27,2.1,0.00931,1e-05,0.97787]
[1777024092702,56.89,77559.99,2.1,0.00932,1e-05,0.97862]
[1777024097742,56.89,77560.27,2.1,0.00932,1e-05,0.97892]
[1777024102777,56.89,77554.31,2.1,0.00926,1e-05,0.97268]
[1777024107814,56.89,77557.35,2.1,0.00929,1e-05,0.97586]
[1777024112851,56.89,77558.44,2.1,0.00928,1e-05,0.97458]
[1777024117885,56.89,77558.65,2.1,0.00928,1e-05,0.9748]
[1777024129753,56.89,77559.38,2.1,0.00929,1e-05,0.97556]
[1777024137066,56.89,77560.97,2.1,0.00931,1e-05,0.97723]
[1777024142101,56.89,77561.61,2.1,0.00932,1e-05,0.9779]
[1777024149893,56.89,77561.64,2.1,0.00932,1e-05,0.97793]
[1777024156200,56.89,77561.97,2.1,0.00932,1e-05,0.97828]
[1777024170033,56.89,77562.11,2.1,0.00932,1e-05,0.97842]
[1777024175338,56.89,77562.19,2.1,0.0093,1e-05,0.97608]
[1777024180372,56.89,77563.62,2.1,0.00932,1e-05,0.97758]
[1777024185408,56.89,77564.05,2.1,0.00932,1e-05,0.97803]
[1777024190444,56.89,77565.75,2.1,0.00934,1e-05,0.97982]
[1777024196490,56.89,77565.86,2.1,0.00934,1e-05,0.97993]
[1777024198570,56.89,77555.23,2.1,0.00922,1e-05,0.96881]
[1777024200518,56.89,77543.73,2.1,0.0091,1e-05,0.9569]
[1777024205553,56.89,77547.45,2.1,0.00914,1e-05,0.96074]
[1777024210590,56.89,77547.57,2.1,0.00914,1e-05,0.96086]
[1777024215625,56.89,77542.54,2.1,0.00908,1e-05,0.95567]
[1777024217637,56.89,77526.65,2.1,0.00891,1e-05,0.93943]
[1777024222674,56.89,77523.31,2.1,0.00887,1e-05,0.93604]
[1777024227710,56.89,77522.18,2.1,0.00886,1e-05,0.9349]
[1777024232743,56.89,77520.19,2.1,0.00882,1e-05,0.93054]
[1777024237778,56.89,77518.78,2.1,0.0088,1e-05,0.92912]
[1777024242818,56.89,77517.12,2.1,0.00878,1e-05,0.92745]
[1777024247849,56.89,77515.27,2.1,0.00876,1e-05,0.92559]
[1777024252885,56.89,77513.62,2.1,0.00875,1e-05,0.92394]
[1777024256912,56.89,77528.88,2.1,0.00891,1e-05,0.93933]
[1777024261948,56.89,77530.97,2.1,0.00893,1e-05,0.94146]
[1777024266987,56.89,77520.67,2.1,0.00882,1e-05,0.93102]
[1777024272020,56.89,77518.27,2.1,0.0088,1e-05,0.92861]
[1777024277055,56.89,77516.06,2.1,0.00877,1e-05,0.92638]
[1777024282090,56.89,77514.27,2.1,0.00875,1e-05,0.92459]
[1777024287126,56.89,77513.25,2.1,0.00874,1e-05,0.92357]
[1777024292160,56.89,77513.16,2.1,0.00872,1e-05,0.92114]
[1777024297195,56.89,77510.94,2.1,0.0087,1e-05,0.91893]
[1777024302233,56.89,77510.05,2.1,0.00869,1e-05,0.91804]
[1777024307268,56.89,77511.21,2.1,0.0087,1e-05,0.9192]
[1777024312306,56.89,77507.57,2.1,0.00866,1e-05,0.91557]
[1777024317340,56.89,77507.89,2.1,0.00866,1e-05,0.91589]
[1777024322375,56.89,77508.55,2.1,0.00867,1e-05,0.91654]
[1777024327416,56.89,77518.44,2.1,0.00878,1e-05,0.92644]
[1777024332447,56.89,77527.5,2.1,0.00887,1e-05,0.93557]
[1777024337479,56.89,77532.47,2.1,0.00893,1e-05,0.94062]
[1777024342515,56.89,77536.18,2.1,0.00897,1e-05,0.9444]
[1777024348556,56.89,77536.53,2.1,0.00897,1e-05,0.94475]
[1777024353591,56.89,77537.71,2.1,0.00896,1e-05,0.94358]
[1777024358626,56.89,77538.06,2.1,0.00897,1e-05,0.94394]
[1777024363663,56.89,77547.03,2.1,0.00907,1e-05,0.95313]
[1777024368697,56.89,77543.19,2.1,0.00902,1e-05,0.94919]
[1777024373734,56.89,77543.36,2.1,0.00903,1e-05,0.94936]
[1777024378768,56.89,77543.22,2.1,0.00902,1e-05,0.94922]
[1777024383804,56.89,77545.14,2.1,0.00904,1e-05,0.95119]
[1777024386761,56.89,77545.07,2.1,0.00904,1e-05,0.95111]
[1777024386830,56.89,77546.33,2.1,0.00906,1e-05,0.95241]
[1777024387304,56.89,77546.33,2.1,0.00906,1e-05,0.95241]
[1777024387833,56.89,77564.9,2.1,0.00926,1e-05,0.97165]
[1777024392868,56.89,77569.42,2.1,0.00932,1e-05,0.97638]
[1777024397903,56.89,77570.56,2.1,0.00933,1e-05,0.97757]
[1777024402937,56.89,77577.9,2.1,0.00941,1e-05,0.9853]
[1777024406967,56.89,77566.09,2.1,0.00928,1e-05,0.97289]
[1777024412001,56.89,77559.74,2.1,0.00918,1e-05,0.96386]
[1777024417035,56.89,77557.08,2.1,0.00915,1e-05,0.9611]
[1777024423078,56.89,77557.32,2.1,0.00916,1e-05,0.96135]
[1777024428112,56.89,77556.88,2.1,0.00915,1e-05,0.9609]
[1777024433148,56.89,77557.15,2.1,0.00916,1e-05,0.96118]
[1777024439189,56.89,77556.94,2.1,0.00915,1e-05,0.96096]
[1777024444225,56.89,77558.71,2.1,0.00917,1e-05,0.96279]
[1777024449260,56.89,77557.91,2.1,0.00916,1e-05,0.96196]
[1777024454300,56.89,77551.44,2.1,0.00909,1e-05,0.95528]
[1777024460336,56.89,77558.71,2.1,0.00917,1e-05,0.96279]
[1777024465371,56.89,77558.82,2.1,0.00917,1e-05,0.96291]
[1777024470407,56.89,77560.32,2.1,0.00919,1e-05,0.96446]
[1777024475442,56.89,77578.12,2.1,0.00937,1e-05,0.98065]
[1777024480477,56.89,77579.11,2.1,0.00938,1e-05,0.98169]
[1777024482230,56.89,77594.37,2.1,0.00956,1e-05,0.99788]
[1777024487525,56.89,77593.83,2.1,0.00955,1e-05,0.99731]
[1777024492563,56.89,77592.91,2.1,0.00954,1e-05,0.99632]
[1777024497600,56.89,77601.63,2.1,0.00964,1e-05,1.00566]
[1777024502635,56.89,77600.78,2.1,0.00963,1e-05,1.00475]
[1777024508676,56.89,77603.41,2.1,0.00966,1e-05,1.00757]
[1777024513710,56.89,77595.88,2.1,0.00957,1e-05,0.9995]
[1777024518747,56.89,77594.37,2.1,0.00956,1e-05,0.99788]
[1777024523783,56.89,77593.09,2.1,0.00954,1e-05,0.99652]
[1777024528816,56.89,77591.73,2.1,0.00952,1e-05,0.99507]
[1777024533851,56.89,77591.3,2.1,0.0095,1e-05,0.99215]
[1777024538887,56.89,77590.07,2.1,0.00948,1e-05,0.99084]
[1777024543923,56.89,77583.84,2.1,0.00941,1e-05,0.98424]
[1777024548956,56.89,77572.91,2.1,0.00929,1e-05,0.97275]
[1777024553991,56.89,77571.92,2.1,0.00928,1e-05,0.97171]
[1777024559026,56.89,77579.37,2.1,0.00936,1e-05,0.97953]
[1777024564062,56.89,77571.44,2.1,0.00927,1e-05,0.97121]
[1777024569096,56.89,77572.7,2.1,0.00929,1e-05,0.97253]
[1777024574132,56.89,77572.4,2.1,0.00928,1e-05,0.97222]
[1777024579167,56.89,77572.21,2.1,0.00928,1e-05,0.97202]
[1777024584202,56.89,77572.55,2.1,0.00928,1e-05,0.97237]
[1777024589237,56.89,77571.62,2.1,0.00927,1e-05,0.9714]
[1777024594273,56.89,77570.04,2.1,0.00923,1e-05,0.96733]
[1777024599307,56.89,77570.05,2.1,0.00923,1e-05,0.96734]
[1777024604343,56.89,77561.62,2.1,0.00914,1e-05,0.95859]
[1777024609377,56.89,77554.58,2.1,0.00906,1e-05,0.95133]
[1777024614414,56.89,77559.43,2.1,0.00911,1e-05,0.95633]
[1777024620457,56.89,77560.59,2.1,0.00913,1e-05,0.95752]
[1777024625489,56.89,77564.62,2.1,0.00917,1e-05,0.9617]
[1777024630524,56.89,77565.42,2.1,0.00918,1e-05,0.96253]
[1777024635562,56.89,77565.46,2.1,0.00918,1e-05,0.96257]
[1777024640602,56.89,77566.14,2.1,0.00919,1e-05,0.96327]
[1777024646639,56.89,77567.05,2.1,0.0092,1e-05,0.96422]
[1777024651674,56.89,77567.32,2.1,0.00918,1e-05,0.96208]
[1777024656708,56.89,77564.74,2.1,0.00915,1e-05,0.95941]
[1777024661745,56.89,77564.88,2.1,0.00915,1e-05,0.95956]
[1777024666779,56.89,77564.4,2.1,0.00915,1e-05,0.95906]
[1777024671816,56.89,77565.38,2.1,0.00916,1e-05,0.96007]
[1777024676850,56.89,77565.68,2.1,0.00916,1e-05,0.96038]
[1777024679870,56.89,77550.67,2.1,0.009,1e-05,0.94493]
[1777024684905,56.89,77550.46,2.1,0.00899,1e-05,0.94472]
[1777024689939,56.89,77552.8,2.1,0.00902,1e-05,0.94711]
[1777024694975,56.89,77554.19,2.1,0.00903,1e-05,0.94854]
[1777024700021,56.89,77555.16,2.1,0.00904,1e-05,0.94954]
[1777024705046,56.89,77556.13,2.1,0.00906,1e-05,0.95053]
[1777024711092,56.89,77557.09,2.1,0.00904,1e-05,0.94913]
[1777024716121,56.89,77557.93,2.1,0.00905,1e-05,0.94999]
[1777024721159,56.89,77565.98,2.1,0.00914,1e-05,0.95829]
[1777024726192,56.89,77560.19,2.1,0.00908,1e-05,0.95231]
[1777024731228,56.89,77558.99,2.1,0.00907,1e-05,0.95108]
[1777024736262,56.89,77559.12,2.1,0.00907,1e-05,0.95121]
[1777024741298,56.89,77557.59,2.1,0.00905,1e-05,0.94964]
[1777024746333,56.89,77556.22,2.1,0.00903,1e-05,0.94823]
[1777024751368,56.89,77554.99,2.1,0.00902,1e-05,0.94697]
[1777024756403,56.9,77554.53,2.1,0.00902,1e-05,0.94707]
[1777024761438,56.9,77553.74,2.1,0.00901,1e-05,0.94626]
[1777024766473,56.9,77561.1,2.1,0.00909,1e-05,0.95382]
[1777024771510,56.9,77563.1,2.1,0.00909,1e-05,0.95348]
[1777024774531,56.9,77550.48,2.1,0.00896,1e-05,0.94055]
[1777024779565,56.9,77554.68,2.1,0.009,1e-05,0.94483]
[1777024784602,56.9,77556.12,2.1,0.00902,1e-05,0.94631]
[1777024789635,56.9,77558.92,2.1,0.00905,1e-05,0.94918]
[1777024794669,56.9,77559.25,2.1,0.00905,1e-05,0.94952]
[1777024799704,56.9,77559.73,2.1,0.00906,1e-05,0.95001]
[1777024804744,56.9,77551.43,2.1,0.00897,1e-05,0.94151]
[1777024805754,56.9,77534.17,2.1,0.00878,1e-05,0.92404]
[1777024810787,56.9,77524.17,2.1,0.00868,1e-05,0.91459]
[1777024815824,56.9,77517.56,2.1,0.00861,1e-05,0.90803]
[1777024818847,56.9,77503.57,2.1,0.00846,1e-05,0.89426]
[1777024824640,56.9,77496.56,2.1,0.00839,1e-05,0.88743]
[1777024829946,56.9,77498.01,2.1,0.0084,1e-05,0.88884]
[1777024834964,56.9,77505.64,2.1,0.00846,1e-05,0.89399]
[1777024839998,56.9,77511.88,2.1,0.00853,1e-05,0.90011]
[1777024845036,56.9,77505.0,2.1,0.00845,1e-05,0.89337]
[1777024851075,56.9,77505.29,2.1,0.00846,1e-05,0.89365]
[1777024856110,56.9,77506.1,2.1,0.00847,1e-05,0.89444]
[1777024861145,56.9,77503.79,2.1,0.00844,1e-05,0.89218]
[1777024866184,56.9,77499.38,2.1,0.0084,1e-05,0.88789]
[1777024868195,56.9,77513.83,2.1,0.00855,1e-05,0.90203]
[1777024873229,56.9,77511.13,2.1,0.00852,1e-05,0.89937]
[1777024878271,56.9,77513.99,2.1,0.00855,1e-05,0.90219]
[1777024880741,56.9,77513.68,2.1,0.00855,1e-05,0.90188]
[1777024881287,56.9,77511.72,2.1,0.00852,1e-05,0.89995]
[1777024886323,56.9,77512.43,2.1,0.00853,1e-05,0.90065]
[1777024891356,56.9,77512.54,2.1,0.00851,1e-05,0.89845]
[1777024896393,56.9,77512.43,2.1,0.00851,1e-05,0.89835]
[1777024901426,56.9,77509.25,2.1,0.00848,1e-05,0.89523]
[1777024906461,56.9,77509.77,2.1,0.00848,1e-05,0.89574]
[1777024911496,56.9,77505.64,2.1,0.00844,1e-05,0.8917]
[1777024916531,56.9,77503.07,2.1,0.00841,1e-05,0.88919]
[1777024919494,56.9,77500.16,2.1,0.00838,1e-05,0.88636]
[1777024919567,56.9,77500.37,2.1,0.00839,1e-05,0.88657]
[1777024924590,56.9,77499.62,2.1,0.00838,1e-05,0.88584]
[1777024929631,56.9,77499.28,2.1,0.00837,1e-05,0.88551]
[1777024934659,56.9,77500.4,2.1,0.00839,1e-05,0.88659]
[1777024939695,56.9,77500.04,2.1,0.00838,1e-05,0.88624]
[1777024944730,56.9,77501.85,2.1,0.0084,1e-05,0.888]
[1777024949766,56.9,77506.57,2.1,0.00845,1e-05,0.89261]
[1777024954801,56.9,77505.65,2.1,0.00842,1e-05,0.88942]
[1777024959836,56.9,77505.73,2.1,0.00842,1e-05,0.88949]
[1777024964871,56.9,77508.24,2.1,0.00845,1e-05,0.89194]
[1777024969907,56.9,77506.14,2.1,0.00842,1e-05,0.88989]
[1777024974564,56.9,77504.03,2.1,0.0084,1e-05,0.88784]
[1777024974608,56.9,77502.97,2.1,0.00839,1e-05,0.88681]
[1777024976496,56.9,77503.25,2.1,0.00839,1e-05,0.88708]
[1777024976595,56.9,77503.35,2.1,0.0084,1e-05,0.88718]
[1777024982482,56.9,77505.85,2.1,0.00842,1e-05,0.88961]
[1777024982553,56.9,77507.06,2.1,0.00843,1e-05,0.89079]
[1777024984213,56.9,77507.06,2.1,0.00843,1e-05,0.89079]
[1777024984314,56.9,77518.97,2.1,0.00856,1e-05,0.90247]
[1777024985520,56.9,77518.97,2.1,0.00856,1e-05,0.90247]
[1777024985524,56.9,77519.97,2.1,0.00857,1e-05,0.90346]
[1777024991057,56.9,77515.14,2.1,0.00852,1e-05,0.8987]
[1777024996092,56.9,77514.96,2.1,0.00852,1e-05,0.89853]
[1777025001130,56.9,77516.4,2.1,0.00853,1e-05,0.89994]
[1777025006164,56.9,77514.73,2.1,0.00851,1e-05,0.8983]
[1777025011199,56.9,77517.36,2.1,0.00852,1e-05,0.89858]
[1777025016240,56.9,77517.92,2.1,0.00853,1e-05,0.89913]
[1777025021269,56.9,77518.7,2.1,0.00853,1e-05,0.8999]
[1777025025298,56.9,77534.57,2.1,0.0087,1e-05,0.91562]
[1777025028323,56.9,77553.81,2.1,0.00891,1e-05,0.93499]
[1777025033358,56.9,77559.62,2.1,0.00897,1e-05,0.94091]
[1777025038396,56.9,77559.49,2.1,0.00897,1e-05,0.94077]
[1777025043432,56.9,77557.31,2.1,0.00895,1e-05,0.93855]
[1777025048465,56.9,77557.6,2.1,0.00895,1e-05,0.93885]
[1777025053500,56.9,77558.1,2.1,0.00896,1e-05,0.93936]
[1777025058535,56.9,77561.06,2.1,0.00899,1e-05,0.94238]
[1777025063572,56.9,77561.99,2.1,0.009,1e-05,0.94333]
[1777025068606,56.9,77558.68,2.1,0.00896,1e-05,0.93995]
[1777025073641,56.9,77557.15,2.1,0.00892,1e-05,0.93601]
[1777025078676,56.9,77558.25,2.1,0.00894,1e-05,0.93713]
[1777025081700,56.9,77548.2,2.1,0.00883,1e-05,0.92695]
[1777025087741,56.9,77544.0,2.1,0.00878,1e-05,0.92272]
[1777025093789,56.9,77539.49,2.1,0.00873,1e-05,0.9182]
[1777025101845,56.9,77536.03,2.1,0.0087,1e-05,0.91474]
[1777025106881,56.9,77531.84,2.1,0.00865,1e-05,0.91057]
[1777025111915,56.9,77527.47,2.1,0.00861,1e-05,0.90624]
[1777025116950,56.9,77516.21,2.1,0.00849,1e-05,0.89514]
[1777025121988,56.9,77516.44,2.1,0.00849,1e-05,0.89537]
[1777025128028,56.9,77517.09,2.1,0.0085,1e-05,0.89601]
[1777025133066,56.9,77517.64,2.1,0.00848,1e-05,0.89424]
[1777025138099,56.9,77509.56,2.1,0.0084,1e-05,0.88635]
[1777025143133,56.9,77509.27,2.1,0.00839,1e-05,0.88607]
[1777025144130,56.9,77509.27,2.1,0.00839,1e-05,0.88607]
[1777025144176,56.9,77490.68,2.1,0.0082,1e-05,0.86815]
[1777025149176,56.9,77490.04,2.1,0.0082,1e-05,0.86754]
[1777025154211,56.9,77491.02,2.1,0.00821,1e-05,0.86847]
[1777025160267,56.9,77490.37,2.1,0.0082,1e-05,0.86785]
[1777025165289,56.9,77492.02,2.1,0.00822,1e-05,0.86943]
[1777025170324,56.9,77496.02,2.1,0.00826,1e-05,0.87327]
[1777025175359,56.9,77498.33,2.1,0.00828,1e-05,0.87549]
[1777025180395,56.9,77498.81,2.1,0.00829,1e-05,0.87595]
[1777025185429,56.9,77499.03,2.1,0.00829,1e-05,0.87616]
[1777025190464,56.9,77498.99,2.1,0.00829,1e-05,0.87612]
[1777025195499,56.9,77494.24,2.1,0.00822,1e-05,0.8693]
[1777025196568,56.9,77494.24,2.1,0.00822,1e-05,0.8693]
[1777025196669,56.9,77493.62,2.1,0.00821,1e-05,0.8687]
[1777025200535,56.9,77483.34,2.1,0.00811,1e-05,0.85891]
[1777025205570,56.9,77486.14,2.1,0.00814,1e-05,0.86157]
[1777025210610,56.9,77487.36,2.1,0.00815,1e-05,0.86273]
[1777025215640,56.9,77490.31,2.1,0.00818,1e-05,0.86554]
[1777025220675,56.9,77491.07,2.1,0.00819,1e-05,0.86627]
[1777025225710,56.9,77490.95,2.1,0.00818,1e-05,0.86615]
[1777025230745,56.9,77500.59,2.1,0.00828,1e-05,0.87539]
[1777025234773,56.9,77511.69,2.1,0.0084,1e-05,0.88614]
[1777025239808,56.9,77511.99,2.1,0.0084,1e-05,0.88643]
[1777025244843,56.9,77510.28,2.1,0.00838,1e-05,0.88477]
[1777025248872,56.9,77525.4,2.1,0.00854,1e-05,0.89955]
[1777025253905,56.9,77527.8,2.1,0.00854,1e-05,0.8996]
[1777025258946,56.9,77526.36,2.1,0.00853,1e-05,0.89818]
[1777025263977,56.9,77526.06,2.1,0.00853,1e-05,0.89789]
[1777025269011,56.9,77524.23,2.1,0.00851,1e-05,0.89609]
[1777025274048,56.9,77524.33,2.1,0.00851,1e-05,0.89619]
[1777025279083,56.9,77522.91,2.1,0.00849,1e-05,0.8948]
[1777025283113,56.9,77506.24,2.1,0.00832,1e-05,0.87857]
[1777025289155,56.9,77504.15,2.1,0.0083,1e-05,0.87655]
[1777025294190,56.9,77505.98,2.1,0.00832,1e-05,0.87832]
[1777025299225,56.9,77506.5,2.1,0.00832,1e-05,0.87882]
[1777025304263,56.9,77513.94,2.1,0.0084,1e-05,0.88604]
[1777025310307,56.9,77518.52,2.1,0.00845,1e-05,0.8905]
[1777025314331,56.9,77510.9,2.1,0.00835,1e-05,0.8808]
[1777025319367,56.9,77511.25,2.1,0.00835,1e-05,0.88114]
[1777025324403,56.9,77509.07,2.1,0.00833,1e-05,0.87903]
[1777025329437,56.9,77508.5,2.1,0.00832,1e-05,0.87848]
[1777025334473,56.9,77509.16,2.1,0.00833,1e-05,0.87911]
[1777025339507,56.9,77507.94,2.1,0.00832,1e-05,0.87794]
[1777025344552,56.9,77497.42,2.1,0.00821,1e-05,0.86782]
[1777025349577,56.9,77501.91,2.1,0.00825,1e-05,0.87213]
[1777025353605,56.9,77513.39,2.1,0.00837,1e-05,0.88321]
[1777025355619,56.9,77524.22,2.1,0.00849,1e-05,0.89377]
[1777025360654,56.9,77524.39,2.1,0.00849,1e-05,0.89394]
[1777025368710,56.9,77526.83,2.1,0.00851,1e-05,0.89633]
[1777025373748,56.9,77526.64,2.1,0.00849,1e-05,0.89384]
[1777025378781,56.9,77525.32,2.1,0.00848,1e-05,0.89254]
[1777025383815,56.9,77525.76,2.1,0.00848,1e-05,0.89298]
[1777025388854,56.9,77526.3,2.1,0.00849,1e-05,0.8935]
[1777025393885,56.9,77528.19,2.1,0.00851,1e-05,0.89536]
[1777025398920,56.9,77529.77,2.1,0.00852,1e-05,0.89691]
[1777025403957,56.9,77516.39,2.1,0.00838,1e-05,0.88384]
[1777025408994,56.9,77512.99,2.1,0.00835,1e-05,0.88054]
[1777025414025,56.9,77510.72,2.1,0.00832,1e-05,0.87834]
[1777025419060,56.9,77512.51,2.1,0.00834,1e-05,0.88007]
[1777025424095,56.9,77512.69,2.1,0.00834,1e-05,0.88025]
[1777025429130,56.9,77514.96,2.1,0.00837,1e-05,0.88245]
[1777025434166,56.9,77518.26,2.1,0.00838,1e-05,0.88336]
[1777025439200,56.9,77524.19,2.1,0.00844,1e-05,0.88914]
[1777025444236,56.9,77518.51,2.1,0.00838,1e-05,0.8836]
[1777025449270,56.9,77519.63,2.1,0.0084,1e-05,0.88469]
[1777025454305,56.9,77519.06,2.1,0.00839,1e-05,0.88414]
[1777025459340,56.9,77519.19,2.1,0.00839,1e-05,0.88427]
[1777025464377,56.9,77514.17,2.1,0.00834,1e-05,0.8794]
[1777025469411,56.9,77513.21,2.1,0.00833,1e-05,0.87847]
[1777025474446,56.9,77509.93,2.1,0.0083,1e-05,0.8753]
[1777025476616,56.9,77509.56,2.1,0.00829,1e-05,0.87494]
[1777025482505,56.9,77510.98,2.1,0.00831,1e-05,0.87631]
[1777025488638,56.9,77511.72,2.1,0.00831,1e-05,0.87703]
[1777025494589,56.9,77511.57,2.1,0.00829,1e-05,0.87461]
[1777025497533,56.9,77517.88,2.1,0.00836,1e-05,0.8807]
[1777025498651,56.9,77521.57,2.1,0.00839,1e-05,0.88429]
[1777025504660,56.9,77521.19,2.1,0.00839,1e-05,0.88392]
[1777025510705,56.9,77520.45,2.1,0.00838,1e-05,0.8832]
[1777025515739,56.9,77520.63,2.1,0.00838,1e-05,0.88337]
[1777025521780,56.9,77518.77,2.1,0.00837,1e-05,0.88157]
[1777025526815,56.9,77518.98,2.1,0.00837,1e-05,0.88177]
[1777025531850,56.9,77519.18,2.1,0.00837,1e-05,0.88196]
[1777025536885,56.9,77519.2,2.1,0.00837,1e-05,0.88198]
[1777025541921,56.9,77518.94,2.1,0.00837,1e-05,0.88173]
[1777025546959,56.9,77518.82,2.1,0.00837,1e-05,0.88162]
[1777025551993,56.9,77518.57,2.1,0.00834,1e-05,0.87909]
[1777025557025,56.9,77518.85,2.1,0.00835,1e-05,0.87936]
[1777025561055,56.9,77507.15,2.1,0.00822,1e-05,0.86809]
[1777025566089,56.9,77499.64,2.1,0.00815,1e-05,0.86092]
[1777025571124,56.9,77506.6,2.1,0.00822,1e-05,0.86756]
[1777025576158,56.9,77507.71,2.1,0.00823,1e-05,0.86863]
[1777025581196,56.9,77517.96,2.1,0.00834,1e-05,0.8785]
[1777025581725,56.9,77517.96,2.1,0.00834,1e-05,0.8785]
[1777025582774,56.9,77518.65,2.1,0.00834,1e-05,0.87916]
[1777025586230,56.9,77539.76,2.1,0.00856,1e-05,0.89979]
[1777025591267,56.9,77538.95,2.1,0.00856,1e-05,0.89899]
[1777025596300,56.9,77539.08,2.1,0.00856,1e-05,0.89912]
[1777025601337,56.9,77537.07,2.1,0.00854,1e-05,0.89714]
[1777025606370,56.9,77535.72,2.1,0.00852,1e-05,0.89581]
[1777025611405,56.9,77535.06,2.1,0.00849,1e-05,0.89285]
[1777025616440,56.9,77531.77,2.1,0.00846,1e-05,0.88963]
[1777025621479,56.9,77546.56,2.1,0.00861,1e-05,0.90419]
[1777025626511,56.9,77550.03,2.1,0.00865,1e-05,0.90763]
[1777025631545,56.9,77551.28,2.1,0.00866,1e-05,0.90887]
[1777025637588,56.9,77553.81,2.1,0.00869,1e-05,0.91139]
[1777025642623,56.9,77549.06,2.1,0.00864,1e-05,0.90667]
[1777025647658,56.9,77549.33,2.1,0.00864,1e-05,0.90693]
[1777025652692,56.9,77547.99,2.1,0.00863,1e-05,0.9056]
[1777025657728,56.9,77547.01,2.1,0.00862,1e-05,0.90463]
[1777025662763,56.9,77545.88,2.1,0.00861,1e-05,0.90351]
[1777025664691,56.9,77545.88,2.1,0.00861,1e-05,0.90351]
[1777025664777,56.9,77547.84,2.1,0.00863,1e-05,0.90546]
[1777025670562,56.9,77545.64,2.1,0.0086,1e-05,0.90328]
[1777025673843,56.9,77533.06,2.1,0.00845,1e-05,0.88858]
[1777025678875,56.9,77525.19,2.1,0.00837,1e-05,0.88092]
[1777025683910,56.9,77528.39,2.1,0.0084,1e-05,0.88403]
[1777025688945,56.9,77528.31,2.1,0.0084,1e-05,0.88395]
[1777025693980,56.9,77528.49,2.1,0.0084,1e-05,0.88413]
[1777025699015,56.9,77530.09,2.1,0.00842,1e-05,0.88569]
[1777025704055,56.9,77529.21,2.1,0.00841,1e-05,0.88483]
[1777025708083,56.9,77544.93,2.1,0.00858,1e-05,0.90024]
[1777025710536,56.9,77563.67,2.1,0.00878,1e-05,0.9189]
[1777025716675,56.9,77562.3,2.1,0.00876,1e-05,0.91753]
[1777025722202,56.9,77567.79,2.1,0.00882,1e-05,0.92305]
[1777025727216,56.9,77573.72,2.1,0.00889,1e-05,0.92904]
[1777025731244,56.9,77565.02,2.1,0.00877,1e-05,0.9179]
[1777025736279,56.9,77556.54,2.1,0.00868,1e-05,0.90942]
[1777025741313,56.9,77554.31,2.1,0.00865,1e-05,0.9072]
[1777025746348,56.9,77553.96,2.1,0.00865,1e-05,0.90685]
[1777025751388,56.9,77556.23,2.1,0.00867,1e-05,0.90911]
[1777025756420,56.9,77560.83,2.1,0.00872,1e-05,0.9137]
[1777025761464,56.9,77562.68,2.1,0.00874,1e-05,0.91555]
[1777025766491,56.9,77561.46,2.1,0.00873,1e-05,0.91433]
[1777025771524,56.9,77567.45,2.1,0.0088,1e-05,0.92034]
[1777025776559,56.9,77572.63,2.1,0.00885,1e-05,0.92556]
[1777025779940,56.9,77571.8,2.1,0.00884,1e-05,0.92472]
[1777025780587,56.9,77571.64,2.1,0.00884,1e-05,0.92456]
[1777025782659,56.9,77572.02,2.1,0.00884,1e-05,0.92495]
[1777025786080,56.9,77570.34,2.1,0.00883,1e-05,0.92325]
[1777025786630,56.9,77570.79,2.1,0.00883,1e-05,0.9237]
[1777025786976,56.9,77570.79,2.1,0.00883,1e-05,0.9237]
[1777025787064,56.9,77570.79,2.1,0.00883,1e-05,0.9237]
[1777025787636,56.9,77570.86,2.1,0.00883,1e-05,0.92377]
[1777025791303,56.9,77573.8,2.1,0.00886,1e-05,0.92674]
[1777025791664,56.9,77574.4,2.1,0.00885,1e-05,0.92497]
[1777025792174,56.9,77574.4,2.1,0.00885,1e-05,0.92497]
[1777025792678,56.9,77575.16,2.1,0.00886,1e-05,0.92574]
[1777025794410,56.9,77579.79,2.1,0.00891,1e-05,0.93043]
[1777025794687,56.9,77581.56,2.1,0.00893,1e-05,0.93223]
[1777025794969,56.9,77581.56,2.1,0.00893,1e-05,0.93223]
[1777025795658,56.9,77581.56,2.1,0.00893,1e-05,0.93223]
[1777025796772,56.9,77582.14,2.1,0.00893,1e-05,0.93282]
[1777025796837,56.9,77582.73,2.1,0.00894,1e-05,0.93342]
[1777025799086,56.9,77583.76,2.1,0.00895,1e-05,0.93447]
[1777025804756,56.9,77586.59,2.1,0.00898,1e-05,0.93735]
[1777025809103,56.9,77588.93,2.1,0.00901,1e-05,0.93975]
[1777025814830,56.9,77587.89,2.1,0.009,1e-05,0.93868]
[1777025819862,56.9,77588.53,2.1,0.009,1e-05,0.93934]
[1777025822698,56.9,77585.41,2.1,0.00897,1e-05,0.93615]
[1777025822886,56.9,77574.9,2.1,0.00885,1e-05,0.92548]
[1777025827919,56.9,77573.5,2.1,0.00884,1e-05,0.92407]
[1777025832953,56.9,77579.06,2.1,0.0089,1e-05,0.92969]
[1777025837988,56.9,77582.62,2.1,0.00894,1e-05,0.93331]
[1777025843023,56.9,77583.34,2.1,0.00895,1e-05,0.93404]
[1777025848060,56.9,77585.35,2.1,0.00897,1e-05,0.93609]
[1777025853094,56.9,77585.81,2.1,0.00895,1e-05,0.93416]
[1777025858128,56.9,77587.9,2.1,0.00897,1e-05,0.93629]
[1777025863163,56.9,77588.08,2.1,0.00898,1e-05,0.93648]
[1777025868198,56.9,77590.23,2.1,0.009,1e-05,0.93867]
[1777025873234,56.9,77589.95,2.1,0.009,1e-05,0.93839]
[1777025878269,56.9,77591.71,2.1,0.00902,1e-05,0.94019]
[1777025883307,56.9,77591.46,2.1,0.00901,1e-05,0.93993]
[1777025888338,56.9,77591.92,2.1,0.00902,1e-05,0.9404]
[1777025893373,56.9,77592.07,2.1,0.00902,1e-05,0.94056]
[1777025897401,56.9,77601.71,2.1,0.00913,1e-05,0.95047]
[1777025901673,56.9,77604.29,2.1,0.00916,1e-05,0.95314]
[1777025903301,56.9,77611.1,2.1,0.00923,1e-05,0.96021]
[1777025903445,56.9,77622.46,2.1,0.00936,1e-05,0.97211]
[1777025908479,56.9,77623.15,2.1,0.00937,1e-05,0.97283]
[1777025912508,56.9,77610.5,2.1,0.0092,1e-05,0.95715]
[1777025917542,56.9,77606.41,2.1,0.00916,1e-05,0.95291]
[1777025923584,56.9,77605.3,2.1,0.00915,1e-05,0.95176]
[1777025928621,56.9,77603.43,2.1,0.00912,1e-05,0.94983]
[1777025931324,56.9,77601.15,2.1,0.0091,1e-05,0.94747]
[1777025936682,56.9,77600.35,2.1,0.00909,1e-05,0.94665]
[1777025937412,56.9,77600.35,2.1,0.00909,1e-05,0.94665]
[1777025937689,56.9,77600.29,2.1,0.00909,1e-05,0.94659]
[1777025941045,56.9,77600.16,2.1,0.00909,1e-05,0.94645]
[1777025941719,56.9,77599.76,2.1,0.00908,1e-05,0.94604]
[1777025946757,56.9,77597.14,2.1,0.00905,1e-05,0.94335]
[1777025951804,56.9,77596.11,2.1,0.00904,1e-05,0.94229]
[1777025956838,56.9,77596.28,2.1,0.00904,1e-05,0.94247]
[1777025961872,56.9,77595.15,2.1,0.00903,1e-05,0.94131]
[1777025966908,56.9,77595.17,2.1,0.00903,1e-05,0.94133]
[1777025971946,56.9,77592.89,2.1,0.00898,1e-05,0.93659]
[1777025976983,56.9,77592.62,2.1,0.00898,1e-05,0.93631]
[1777025982018,56.9,77593.69,2.1,0.00899,1e-05,0.93741]
[1777025988060,56.9,77593.84,2.1,0.009,1e-05,0.93756]
[1777025993095,56.9,77594.6,2.1,0.009,1e-05,0.93834]
[1777025999138,56.9,77594.91,2.1,0.00901,1e-05,0.93865]
[1777026004179,56.9,77594.18,2.1,0.009,1e-05,0.93791]
[1777026009207,56.9,77595.13,2.1,0.00901,1e-05,0.93888]
[1777026014241,56.9,77596.86,2.1,0.00903,1e-05,0.94065]
[1777026019277,56.9,77598.21,2.1,0.00904,1e-05,0.94204]
[1777026024312,56.9,77602.9,2.1,0.0091,1e-05,0.94686]
[1777026029347,56.9,77600.77,2.1,0.00907,1e-05,0.94467]
[1777026034385,56.9,77599.21,2.1,0.00903,1e-05,0.94065]
[1777026039419,56.9,77596.58,2.1,0.009,1e-05,0.93796]
[1777026044455,56.9,77595.49,2.1,0.00899,1e-05,0.93684]
[1777026049495,56.9,77591.39,2.1,0.00895,1e-05,0.93266]
[1777026054525,56.9,77590.46,2.1,0.00894,1e-05,0.93172]
[1777026059560,56.9,77592.53,2.1,0.00896,1e-05,0.93382]
[1777026064595,56.9,77594.92,2.1,0.00898,1e-05,0.93626]
[1777026069631,56.9,77592.64,2.1,0.00896,1e-05,0.93393]
[1777026076680,56.9,77593.52,2.1,0.00897,1e-05,0.93483]
[1777026081715,56.9,77596.35,2.1,0.009,1e-05,0.93772]
[1777026086750,56.9,77596.75,2.1,0.00901,1e-05,0.93813]
[1777026091785,56.9,77596.89,2.1,0.00898,1e-05,0.93587]
[1777026096820,56.9,77597.08,2.1,0.00899,1e-05,0.93606]
[1777026101860,56.9,77597.3,2.1,0.00899,1e-05,0.93629]
[1777026106894,56.9,77596.9,2.1,0.00898,1e-05,0.93588]
[1777026111937,56.9,77597.29,2.1,0.00899,1e-05,0.93628]
[1777026115957,56.9,77607.01,2.1,0.0091,1e-05,0.94625]
[1777026118199,56.9,77612.16,2.1,0.00915,1e-05,0.95157]
[1777026123028,56.9,77624.82,2.1,0.0093,1e-05,0.96475]
[1777026126027,56.9,77639.62,2.1,0.00947,1e-05,0.98034]
[1777026131062,56.9,77639.29,2.1,0.00946,1e-05,0.97999]
[1777026132407,56.9,77638.97,2.1,0.00946,1e-05,0.97966]
[1777026134106,56.9,77624.47,2.1,0.00929,1e-05,0.96438]
[1777026139141,56.9,77623.29,2.1,0.00928,1e-05,0.96315]
[1777026144178,56.9,77618.5,2.1,0.00923,1e-05,0.95815]
[1777026149212,56.9,77615.96,2.1,0.0092,1e-05,0.95551]
[1777026152232,56.9,77608.42,2.1,0.00909,1e-05,0.94528]
[1777026157268,56.9,77606.47,2.1,0.00907,1e-05,0.94328]
[1777026161307,56.9,77593.84,2.1,0.00893,1e-05,0.93036]
[1777026166334,56.9,77593.41,2.1,0.00892,1e-05,0.92993]
[1777026171368,56.9,77593.99,2.1,0.00893,1e-05,0.93052]
[1777026176404,56.9,77595.4,2.1,0.00895,1e-05,0.93195]
[1777026181444,56.9,77595.64,2.1,0.00895,1e-05,0.9322]
[1777026184151,56.9,77613.74,2.1,0.00915,1e-05,0.95078]
[1777026189520,56.9,77614.33,2.1,0.00916,1e-05,0.95139]
[1777026192524,56.9,77625.38,2.1,0.00928,1e-05,0.96288]
[1777026197558,56.9,77628.79,2.1,0.00932,1e-05,0.96645]
[1777026202594,56.9,77629.55,2.1,0.00933,1e-05,0.96725]
[1777026207628,56.9,77623.38,2.1,0.00926,1e-05,0.96079]
[1777026212663,56.9,77625.0,2.1,0.00925,1e-05,0.96003]
[1777026217703,56.9,77625.89,2.1,0.00926,1e-05,0.96096]
[1777026219717,56.9,77635.2,2.1,0.00937,1e-05,0.97072]
[1777026224752,56.9,77643.16,2.1,0.00946,1e-05,0.97913]
[1777026229787,56.9,77641.27,2.1,0.00944,1e-05,0.97713]
[1777026234844,56.9,77634.79,2.1,0.00937,1e-05,0.97029]
[1777026239857,56.9,77635.87,2.1,0.00938,1e-05,0.97143]
[1777026244894,56.9,77640.17,2.1,0.00943,1e-05,0.97597]
[1777026249195,56.9,77639.66,2.1,0.00942,1e-05,0.97543]
[1777026250316,56.9,77635.75,2.1,0.00938,1e-05,0.9713]
[1777026251552,56.9,77632.79,2.1,0.00934,1e-05,0.96819]
[1777026257983,56.9,77630.7,2.1,0.00932,1e-05,0.966]
[1777026263018,56.9,77628.02,2.1,0.00929,1e-05,0.96319]
[1777026268057,56.9,77631.62,2.1,0.00933,1e-05,0.96696]
[1777026273093,56.9,77635.23,2.1,0.00935,1e-05,0.96829]
[1777026273868,56.9,77635.23,2.1,0.00935,1e-05,0.96829]
[1777026279135,56.9,77642.52,2.1,0.00943,1e-05,0.97597]
[1777026281148,56.9,77655.39,2.1,0.00958,1e-05,0.98966]
[1777026284171,56.9,77664.99,2.1,0.00969,1e-05,0.99997]
[1777026289207,56.9,77666.0,2.1,0.00971,1e-05,1.00106]
[1777026292226,56.9,77677.55,2.1,0.00984,1e-05,1.01359]
[1777026297263,56.9,77676.26,2.1,0.00983,1e-05,1.01219]
[1777026302299,56.9,77676.63,2.1,0.00983,1e-05,1.01259]
[1777026307344,56.9,77685.25,2.1,0.00994,1e-05,1.02202]
[1777026312371,56.9,77684.34,2.1,0.00993,1e-05,1.02102]
[1777026314384,56.9,77696.54,2.1,0.01007,1e-05,1.03447]
[1777026319419,56.9,77695.53,2.1,0.01006,1e-05,1.03336]
[1777026324461,56.9,77711.13,2.1,0.01025,1e-05,1.05075]
[1777026325467,56.9,77724.23,2.1,0.01042,1e-05,1.06554]
[1777026329492,56.9,77735.0,2.1,0.01055,1e-05,1.07783]
[1777026332559,56.9,77748.13,2.1,0.0107,1e-05,1.09028]
[1777026335224,56.9,77764.9,2.1,0.01091,1e-05,1.10982]
[1777026340575,56.9,77766.44,2.1,0.01093,1e-05,1.11162]
[1777026345294,56.9,77752.69,2.1,0.01075,1e-05,1.09556]
[1777026350643,56.9,77748.44,2.1,0.0107,1e-05,1.09063]
[1777026355991,56.9,77744.94,2.1,0.01065,1e-05,1.08659]
[1777026361989,56.9,77753.46,2.1,0.01076,1e-05,1.09646]
[1777026369783,56.9,77735.71,2.1,0.01054,1e-05,1.07598]
[1777026375509,56.9,77727.06,2.1,0.01043,1e-05,1.06612]
[1777026380861,56.9,77728.76,2.1,0.01045,1e-05,1.06805]
[1777026385897,56.9,77722.56,2.1,0.01037,1e-05,1.06102]
[1777026390933,56.9,77729.18,2.1,0.01045,1e-05,1.06853]
[1777026395965,56.9,77727.94,2.1,0.01041,1e-05,1.06448]
[1777026401577,56.9,77726.18,2.1,0.01039,1e-05,1.06248]
[1777026402008,56.9,77726.32,2.1,0.01039,1e-05,1.06264]
[1777026407042,56.9,77722.19,2.1,0.01034,1e-05,1.05797]
[1777026410745,56.9,77720.03,2.1,0.01031,1e-05,1.05553]
[1777026411076,56.9,77719.19,2.1,0.0103,1e-05,1.05459]
[1777026415848,56.9,77714.32,2.1,0.01024,1e-05,1.04911]
[1777026421141,56.9,77714.21,2.1,0.01024,1e-05,1.04899]
[1777026426176,56.9,77710.23,2.1,0.01019,1e-05,1.04453]
[1777026431210,56.9,77708.53,2.1,0.01017,1e-05,1.04263]
[1777026436245,56.9,77714.26,2.1,0.01024,1e-05,1.04904]
[1777026441281,56.9,77722.37,2.1,0.01034,1e-05,1.05817]
[1777026446317,56.9,77731.42,2.1,0.01046,1e-05,1.06844]
[1777026451351,56.9,77734.64,2.1,0.01047,1e-05,1.06946]
[1777026456389,56.9,77730.88,2.1,0.01043,1e-05,1.06518]
[1777026461422,56.9,77729.3,2.1,0.01041,1e-05,1.06339]
[1777026468474,56.9,77730.53,2.1,0.01042,1e-05,1.06478]
[1777026473509,56.9,77731.74,2.1,0.01044,1e-05,1.06616]
[1777026478545,56.9,77732.42,2.1,0.01045,1e-05,1.06693]
[1777026483579,56.9,77729.59,2.1,0.01041,1e-05,1.06372]
[1777026488614,56.9,77731.03,2.1,0.01043,1e-05,1.06535]
[1777026493650,56.9,77736.6,2.1,0.0105,1e-05,1.07169]
[1777026498684,56.9,77736.38,2.1,0.0105,1e-05,1.07144]
[1777026504204,56.9,77738.13,2.1,0.01052,1e-05,1.07344]
[1777026509774,56.9,77737.82,2.1,0.01051,1e-05,1.07309]
[1777026514808,56.9,77737.98,2.1,0.01049,1e-05,1.07062]
[1777026519842,56.9,77737.01,2.1,0.01048,1e-05,1.06951]
[1777026524878,56.9,77737.69,2.1,0.01049,1e-05,1.07029]
[1777026530921,56.9,77737.38,2.1,0.01048,1e-05,1.06993]
[1777026536668,56.9,77737.05,2.1,0.01048,1e-05,1.06956]
[1777026541997,56.9,77737.13,2.1,0.01048,1e-05,1.06965]
[1777026546738,56.9,77712.29,2.1,0.01017,1e-05,1.04163]
[1777026550919,56.9,77710.65,2.1,0.01015,1e-05,1.0398]
[1777026552276,56.9,77709.64,2.1,0.01014,1e-05,1.03867]
[1777026556287,56.9,77704.6,2.1,0.01007,1e-05,1.03307]
[1777026558282,56.9,77703.71,2.1,0.01006,1e-05,1.03209]
[1777026564152,56.9,77699.71,2.1,0.01001,1e-05,1.02766]
[1777026565290,56.9,77699.71,2.1,0.01001,1e-05,1.02766]
[1777026568300,56.9,77700.34,2.1,0.01002,1e-05,1.02836]
[1777026571235,56.9,77700.53,2.1,0.01002,1e-05,1.02857]
[1777026577242,56.9,77708.29,2.1,0.0101,1e-05,1.03458]
[1777026582277,56.9,77711.71,2.1,0.01014,1e-05,1.03838]
[1777026587312,56.9,77713.86,2.1,0.01016,1e-05,1.04078]
[1777026592346,56.9,77714.88,2.1,0.01018,1e-05,1.04192]
[1777026597382,56.9,77716.33,2.1,0.01019,1e-05,1.04354]
[1777026602417,56.9,77716.34,2.1,0.01019,1e-05,1.04355]
[1777026607453,56.9,77714.98,2.1,0.01018,1e-05,1.04203]
[1777026612489,56.9,77717.19,2.1,0.01021,1e-05,1.0445]
[1777026617523,56.9,77717.71,2.1,0.01021,1e-05,1.04508]
[1777026620963,56.9,77718.78,2.1,0.01022,1e-05,1.04628]
[1777026626588,56.9,77721.35,2.1,0.01026,1e-05,1.04916]
[1777026631621,56.9,77726.59,2.1,0.0103,1e-05,1.05243]
[1777026636656,56.9,77719.82,2.1,0.01021,1e-05,1.04483]
[1777026641693,56.9,77714.29,2.1,0.01014,1e-05,1.03866]
[1777026647735,56.9,77714.67,2.1,0.01015,1e-05,1.03908]
[1777026652768,56.9,77713.64,2.1,0.01014,1e-05,1.03793]
[1777026657808,56.9,77710.43,2.1,0.0101,1e-05,1.03436]
[1777026662840,56.9,77709.73,2.1,0.01009,1e-05,1.03359]
[1777026662995,56.9,77709.73,2.1,0.01009,1e-05,1.03359]
[1777026668882,56.9,77701.57,2.1,0.00999,1e-05,1.02456]
[1777026671383,56.9,77703.83,2.1,0.01002,1e-05,1.02706]
[1777026677658,56.9,77699.26,2.1,0.00996,1e-05,1.02202]
[1777026683987,56.9,77698.9,2.1,0.00996,1e-05,1.02162]
[1777026689025,56.9,77699.95,2.1,0.00997,1e-05,1.02278]
[1777026694058,56.9,77701.85,2.1,0.00997,1e-05,1.0223]
[1777026699092,56.9,77700.86,2.1,0.00996,1e-05,1.02121]
[1777026703122,56.9,77710.35,2.1,0.01007,1e-05,1.03168]
[1777026708155,56.9,77712.09,2.1,0.01009,1e-05,1.03361]
[1777026709062,56.9,77712.09,2.1,0.01009,1e-05,1.03361]
[1777026709111,56.9,77710.94,2.1,0.01008,1e-05,1.03234]
[1777026714197,56.9,77712.75,2.1,0.0101,1e-05,1.03435]
[1777026719232,56.9,77713.6,2.1,0.01011,1e-05,1.03529]
[1777026721419,56.9,77713.36,2.1,0.01011,1e-05,1.03502]
[1777026721490,56.9,77712.48,2.1,0.0101,1e-05,1.03405]
[1777026721969,56.9,77712.48,2.1,0.0101,1e-05,1.03405]
[1777026722253,56.9,77712.48,2.1,0.0101,1e-05,1.03405]
[1777026724655,56.9,77712.05,2.1,0.01009,1e-05,1.03357]
[1777026724757,56.9,77712.43,2.1,0.0101,1e-05,1.03399]
[1777026730309,56.9,77710.33,2.1,0.01007,1e-05,1.03166]
[1777026735346,56.9,77709.08,2.1,0.01006,1e-05,1.03028]
[1777026741386,56.9,77709.15,2.1,0.01006,1e-05,1.03035]
[1777026746421,56.9,77703.87,2.1,0.00999,1e-05,1.02452]
[1777026750449,56.9,77694.5,2.1,0.00988,1e-05,1.01424]
[1777026755484,56.9,77689.14,2.1,0.00979,1e-05,1.00584]
[1777026760519,56.9,77690.93,2.1,0.00981,1e-05,1.00779]
[1777026765454,56.9,77687.34,2.1,0.00977,1e-05,1.00389]
[1777026770593,56.9,77679.24,2.1,0.00967,1e-05,0.99514]
[1777026775624,56.9,77678.52,2.1,0.00966,1e-05,0.99436]
[1777026780659,56.9,77677.52,2.1,0.00965,1e-05,0.99328]
[1777026785697,56.9,77677.42,2.1,0.00965,1e-05,0.99318]
[1777026790733,56.9,77675.16,2.1,0.00962,1e-05,0.99075]
[1777026795767,56.9,77674.07,2.1,0.00961,1e-05,0.98958]
[1777026800812,56.9,77668.77,2.1,0.00955,1e-05,0.98391]
[1777026805117,56.9,77675.47,2.1,0.00963,1e-05,0.99108]
[1777026810880,56.9,77675.01,2.1,0.00962,1e-05,0.99059]
[1777026815918,56.9,77674.0,2.1,0.00959,1e-05,0.98699]
[1777026819943,56.9,77688.68,2.1,0.00976,1e-05,1.0028]
[1777026820185,56.9,77688.68,2.1,0.00976,1e-05,1.0028]
[1777026821002,56.9,77688.68,2.1,0.00976,1e-05,1.0028]
[1777026820950,56.9,77686.5,2.1,0.00974,1e-05,1.00044]
[1777026821833,56.9,77686.5,2.1,0.00974,1e-05,1.00044]
[1777026825085,56.9,77689.05,2.1,0.00977,1e-05,1.0032]
[1777026825984,56.9,77690.18,2.1,0.00978,1e-05,1.00443]
[1777026831019,56.9,77691.49,2.1,0.00979,1e-05,1.00585]
[1777026836055,56.9,77690.72,2.1,0.00979,1e-05,1.00501]
[1777026839870,56.9,77690.72,2.1,0.00979,1e-05,1.00501]
[1777026839971,56.9,77690.31,2.1,0.00978,1e-05,1.00457]
[1777026845117,56.9,77689.65,2.1,0.00977,1e-05,1.00385]
[1777026850152,56.9,77689.78,2.1,0.00977,1e-05,1.00399]
[1777026855188,56.9,77691.46,2.1,0.00979,1e-05,1.00582]
[1777026860226,56.9,77688.01,2.1,0.00975,1e-05,1.00207]
[1777026864441,56.9,77688.27,2.1,0.00976,1e-05,1.00236]
[1777026864542,56.9,77688.13,2.1,0.00975,1e-05,1.0022]
[1777026867276,56.9,77678.4,2.1,0.00964,1e-05,0.99171]
[1777026872306,56.9,77671.44,2.1,0.00953,1e-05,0.98175]
[1777026879082,56.9,77666.83,2.1,0.00948,1e-05,0.97684]
[1777026884394,56.9,77659.09,2.1,0.00939,1e-05,0.96866]
[1777026885318,56.9,77659.09,2.1,0.00939,1e-05,0.96866]
[1777026890437,56.9,77658.0,2.1,0.00938,1e-05,0.96751]
[1777026895472,56.9,77663.44,2.1,0.00944,1e-05,0.97325]
[1777026896260,56.9,77663.44,2.1,0.00944,1e-05,0.97325]
[1777026897266,56.9,77662.81,2.1,0.00943,1e-05,0.97258]
[1777026897277,56.9,77662.81,2.1,0.00943,1e-05,0.97258]
[1777026902524,56.9,77662.52,2.1,0.00943,1e-05,0.97228]
[1777026906052,56.9,77662.53,2.1,0.00943,1e-05,0.97229]
[1777026911584,56.9,77674.61,2.1,0.00957,1e-05,0.98513]
[1777026916617,56.9,77682.4,2.1,0.00966,1e-05,0.99348]
[1777026921653,56.9,77688.27,2.1,0.00973,1e-05,0.99982]
[1777026926690,56.9,77688.54,2.1,0.00974,1e-05,1.00011]
[1777026931722,56.9,77687.91,2.1,0.0097,1e-05,0.99689]
[1777026933873,56.9,77687.86,2.1,0.0097,1e-05,0.99684]
[1777026933885,56.9,77702.14,2.1,0.00987,1e-05,1.01234]
[1777026939781,56.9,77709.56,2.1,0.00996,1e-05,1.02048]
[1777026944816,56.9,77711.43,2.1,0.00999,1e-05,1.02254]
[1777026949852,56.9,77721.56,2.1,0.01011,1e-05,1.03375]
[1777026953879,56.9,77731.59,2.1,0.01024,1e-05,1.04495]
[1777026958915,56.9,77724.94,2.1,0.01015,1e-05,1.03751]
[1777026963950,56.9,77718.03,2.1,0.01007,1e-05,1.02983]
[1777026968992,56.9,77709.96,2.1,0.00997,1e-05,1.02092]
[1777026974027,56.9,77710.53,2.1,0.00998,1e-05,1.02155]
[1777026979060,56.9,77706.58,2.1,0.00993,1e-05,1.01721]
[1777026984095,56.9,77715.78,2.1,0.01004,1e-05,1.02734]
[1777026989130,56.9,77726.14,2.1,0.01017,1e-05,1.03885]
[1777026994165,56.9,77719.92,2.1,0.01007,1e-05,1.02933]
[1777026999200,56.9,77714.39,2.1,0.01,1e-05,1.02322]
[1777027004238,56.9,77711.98,2.1,0.00997,1e-05,1.02057]
[1777027009276,56.9,77712.43,2.1,0.00997,1e-05,1.02106]
[1777027012574,56.9,77717.5,2.1,0.01004,1e-05,1.02665]
[1777027012629,56.9,77716.81,2.1,0.01003,1e-05,1.02589]
[1777027020082,56.9,77717.72,2.1,0.01004,1e-05,1.0269]
[1777027026396,56.9,77718.12,2.1,0.01004,1e-05,1.02734]
[1777027028402,56.9,77706.08,2.1,0.0099,1e-05,1.01409]
[1777027032944,56.9,77706.63,2.1,0.0099,1e-05,1.01469]
[1777027032953,56.9,77705.27,2.1,0.00989,1e-05,1.0132]
[1777027037223,56.9,77704.58,2.1,0.00988,1e-05,1.01245]
[1777027037264,56.9,77704.32,2.1,0.00988,1e-05,1.01216]
[1777027037815,56.9,77704.32,2.1,0.00988,1e-05,1.01216]
[1777027037861,56.9,77704.32,2.1,0.00988,1e-05,1.01216]
[1777027043508,56.9,77708.64,2.1,0.00993,1e-05,1.0169]
[1777027050294,56.9,77705.97,2.1,0.0099,1e-05,1.01397]
[1777027052609,56.9,77705.21,2.1,0.00986,1e-05,1.01057]
[1777027052710,56.9,77704.4,2.1,0.00985,1e-05,1.00969]
[1777027058613,56.9,77702.85,2.1,0.00983,1e-05,1.008]
[1777027063648,56.9,77701.27,2.1,0.00982,1e-05,1.00628]
[1777027068688,56.9,77697.64,2.1,0.00977,1e-05,1.00234]
[1777027073719,56.9,77694.13,2.1,0.00973,1e-05,0.99853]
[1777027078755,56.9,77693.11,2.1,0.00972,1e-05,0.99743]
[1777027084798,56.9,77693.71,2.1,0.00973,1e-05,0.99808]
[1777027089833,56.9,77693.5,2.1,0.00972,1e-05,0.99785]
[1777027094868,56.9,77693.02,2.1,0.00972,1e-05,0.99733]
[1777027099904,56.9,77693.1,2.1,0.00972,1e-05,0.99742]
[1777027104939,56.9,77695.25,2.1,0.00974,1e-05,0.99975]
[1777027109975,56.9,77694.6,2.1,0.00974,1e-05,0.99904]
[1777027115015,56.9,77693.81,2.1,0.0097,1e-05,0.99565]
[1777027120045,56.9,77692.7,2.1,0.00969,1e-05,0.99445]
[1777027121525,56.9,77692.53,2.1,0.00969,1e-05,0.99427]
[1777027121550,56.9,77692.5,2.1,0.00969,1e-05,0.99424]
[1777027128104,56.9,77693.39,2.1,0.0097,1e-05,0.99519]
[1777027133137,56.9,77692.45,2.1,0.00969,1e-05,0.99418]
[1777027138176,56.9,77690.89,2.1,0.00967,1e-05,0.9925]
[1777027143209,56.9,77683.07,2.1,0.00958,1e-05,0.98411]
[1777027148244,56.9,77676.44,2.1,0.0095,1e-05,0.97704]
[1777027153280,56.9,77669.46,2.1,0.00942,1e-05,0.96965]
[1777027158314,56.9,77663.79,2.1,0.00935,1e-05,0.96367]
[1777027163350,56.9,77660.3,2.1,0.00931,1e-05,0.96001]
[1777027168384,56.9,77656.21,2.1,0.00926,1e-05,0.95573]
[1777027173422,56.9,77658.84,2.1,0.00927,1e-05,0.95601]
[1777027178454,56.9,77660.71,2.1,0.00929,1e-05,0.95797]
[1777027183489,56.9,77661.76,2.1,0.0093,1e-05,0.95907]
[1777027188525,56.9,77666.14,2.1,0.00935,1e-05,0.96366]
[1777027193558,56.9,77663.32,2.1,0.00932,1e-05,0.9607]
[1777027198594,56.9,77662.36,2.1,0.00931,1e-05,0.9597]
[1777027203619,56.9,77661.6,2.1,0.0093,1e-05,0.9589]
[1777027203719,56.9,77661.45,2.1,0.0093,1e-05,0.95874]
[1777027207658,56.9,77674.5,2.1,0.00945,1e-05,0.97249]
[1777027210152,56.9,77680.23,2.1,0.00952,1e-05,0.97857]
[1777027210253,56.9,77680.29,2.1,0.00952,1e-05,0.97863]
[1777027215714,56.9,77680.94,2.1,0.00953,1e-05,0.97933]
[1777027221488,56.9,77681.64,2.1,0.00953,1e-05,0.98007]
[1777027226793,56.9,77683.76,2.1,0.00956,1e-05,0.98233]
[1777027231825,56.9,77688.57,2.1,0.00959,1e-05,0.98496]
[1777027236867,56.9,77683.12,2.1,0.00953,1e-05,0.97914]
[1777027241901,56.9,77684.86,2.1,0.00955,1e-05,0.98099]
[1777027246937,56.9,77685.42,2.1,0.00956,1e-05,0.98159]
[1777027252980,56.9,77688.47,2.1,0.00959,1e-05,0.98485]
[1777027258013,56.9,77689.14,2.1,0.0096,1e-05,0.98557]
[1777027263048,56.9,77692.27,2.1,0.00964,1e-05,0.98892]
[1777027269090,56.9,77688.73,2.1,0.00959,1e-05,0.98513]
[1777027274126,56.9,77683.41,2.1,0.00953,1e-05,0.97945]
[1777027279161,56.9,77686.2,2.1,0.00956,1e-05,0.98242]
[1777027287222,56.9,77686.54,2.1,0.00957,1e-05,0.98279]
[1777027292259,56.9,77687.17,2.1,0.00955,1e-05,0.98094]
[1777027297292,56.9,77688.39,2.1,0.00957,1e-05,0.98224]
[1777027302330,56.9,77688.59,2.1,0.00957,1e-05,0.98246]
[1777027307364,56.9,77687.47,2.1,0.00956,1e-05,0.98126]
[1777027312400,56.9,77684.58,2.1,0.00952,1e-05,0.97818]
[1777027317435,56.9,77681.59,2.1,0.00949,1e-05,0.975]
[1777027322470,56.9,77675.53,2.1,0.00942,1e-05,0.96858]
[1777027327505,56.9,77667.1,2.1,0.00932,1e-05,0.95971]
[1777027332540,56.9,77663.27,2.1,0.00928,1e-05,0.9557]
[1777027337575,56.9,77654.99,2.1,0.00918,1e-05,0.94708]
[1777027342611,56.9,77651.65,2.1,0.00914,1e-05,0.94362]
[1777027347646,56.9,77650.42,2.1,0.00913,1e-05,0.94235]
[1777027352680,56.9,77652.25,2.1,0.00913,1e-05,0.94179]
[1777027357715,56.9,77656.03,2.1,0.00917,1e-05,0.9457]
[1777027362750,56.9,77655.08,2.1,0.00916,1e-05,0.94472]
[1777027367785,56.9,77655.06,2.1,0.00916,1e-05,0.9447]
[1777027372541,56.9,77668.79,2.1,0.00932,1e-05,0.959]
[1777027381549,56.9,77668.79,2.1,0.00932,1e-05,0.959]
[1777027381587,56.9,77665.09,2.1,0.00927,1e-05,0.95513]
[1777027382164,56.9,77665.09,2.1,0.00927,1e-05,0.95513]
[1777027382262,56.9,77662.61,2.1,0.00924,1e-05,0.95254]
[1777027383768,56.9,77662.34,2.1,0.00924,1e-05,0.95226]
[1777027383897,56.9,77661.43,2.1,0.00923,1e-05,0.95131]
[1777027388932,56.9,77662.23,2.1,0.00924,1e-05,0.95215]
[1777027393967,56.9,77670.35,2.1,0.00933,1e-05,0.96064]
[1777027399002,56.9,77668.49,2.1,0.00931,1e-05,0.95869]
[1777027404049,56.9,77667.23,2.1,0.0093,1e-05,0.95737]
[1777027409079,56.9,77673.01,2.1,0.00936,1e-05,0.96343]
[1777027414114,56.9,77671.1,2.1,0.00932,1e-05,0.95894]
[1777027419147,56.9,77673.93,2.1,0.00935,1e-05,0.96192]
[1777027424182,56.9,77677.01,2.1,0.00939,1e-05,0.96516]
[1777027429217,56.9,77678.63,2.1,0.00941,1e-05,0.96687]
[1777027434254,56.9,77680.77,2.1,0.00943,1e-05,0.96913]
[1777027439294,56.9,77681.75,2.1,0.00944,1e-05,0.97016]
[1777027444348,56.9,77682.01,2.1,0.00944,1e-05,0.97044]
[1777027445670,56.9,77682.01,2.1,0.00944,1e-05,0.97044]
[1777027445708,56.9,77680.15,2.1,0.00942,1e-05,0.96847]
[1777027451397,56.9,77681.55,2.1,0.00944,1e-05,0.96995]
[1777027454149,56.9,77682.74,2.1,0.00945,1e-05,0.97121]
[1777027454417,56.9,77683.51,2.1,0.00946,1e-05,0.97203]
[1777027459453,56.9,77683.96,2.1,0.00947,1e-05,0.9725]
[1777027464490,56.9,77684.91,2.1,0.00948,1e-05,0.97351]
[1777027469523,56.9,77685.84,2.1,0.00949,1e-05,0.9745]
[1777027474558,56.9,77684.26,2.1,0.00945,1e-05,0.97032]
[1777027479594,56.9,77680.92,2.1,0.00941,1e-05,0.96679]
[1777027486643,56.9,77678.3,2.1,0.00938,1e-05,0.96402]
[1777027491677,56.9,77679.5,2.1,0.00939,1e-05,0.96529]
[1777027496719,56.9,77680.14,2.1,0.0094,1e-05,0.96596]
[1777027501750,56.9,77679.39,2.1,0.00939,1e-05,0.96517]
[1777027506785,56.9,77679.75,2.1,0.00939,1e-05,0.96555]
[1777027511821,56.9,77679.87,2.1,0.0094,1e-05,0.96568]
[1777027516857,56.9,77662.92,2.1,0.0092,1e-05,0.94794]
[1777027521892,56.9,77655.98,2.1,0.00912,1e-05,0.94075]
[1777027526930,56.9,77649.66,2.1,0.00905,1e-05,0.93424]
[1777027531964,56.9,77646.88,2.1,0.009,1e-05,0.92896]
[1777027538006,56.9,77646.35,2.1,0.00899,1e-05,0.92842]
[1777027543764,56.9,77646.24,2.1,0.00899,1e-05,0.92831]
[1777027549084,56.9,77646.24,2.1,0.00899,1e-05,0.92831]
[1777027554118,56.9,77646.25,2.1,0.00899,1e-05,0.92832]
[1777027559155,56.9,77645.83,2.1,0.00899,1e-05,0.92789]
[1777027563725,56.9,77657.1,2.1,0.00911,1e-05,0.93946]
[1777027569229,56.9,77655.53,2.1,0.00909,1e-05,0.93784]
[1777027574342,56.9,77659.1,2.1,0.00913,1e-05,0.94152]
[1777027580300,56.9,77663.9,2.1,0.00919,1e-05,0.94649]
[1777027584331,56.9,77683.47,2.1,0.00941,1e-05,0.96698]
[1777027589366,56.9,77687.92,2.1,0.00947,1e-05,0.97169]
[1777027591381,56.9,77703.2,2.1,0.00962,1e-05,0.98547]
[1777027592386,56.9,77721.24,2.1,0.00984,1e-05,1.00497]
[1777027597423,56.9,77722.55,2.1,0.00985,1e-05,1.0064]
[1777027602456,56.9,77716.16,2.1,0.00978,1e-05,0.99945]
[1777027607492,56.9,77710.13,2.1,0.0097,1e-05,0.99292]
[1777027612528,56.9,77707.32,2.1,0.00967,1e-05,0.98989]
[1777027617561,56.9,77706.99,2.1,0.00967,1e-05,0.98954]
[1777027622597,56.9,77707.1,2.1,0.00967,1e-05,0.98966]
[1777027624671,56.9,77706.16,2.1,0.00966,1e-05,0.98865]
[1777027624744,56.9,77705.79,2.1,0.00965,1e-05,0.98825]
[1777027626603,56.9,77705.79,2.1,0.00965,1e-05,0.98825]
[1777027626704,56.9,77705.97,2.1,0.00965,1e-05,0.98844]
[1777027632668,56.9,77710.82,2.1,0.00971,1e-05,0.99367]
[1777027636697,56.9,77754.3,2.1,0.01024,1e-05,1.04153]
[1777027641734,56.9,77751.14,2.1,0.0102,1e-05,1.03799]
[1777027643495,56.9,77754.85,2.1,0.01025,1e-05,1.04215]
[1777027643744,56.9,77755.48,2.1,0.01026,1e-05,1.04286]
[1777027648782,56.9,77752.26,2.1,0.01022,1e-05,1.03925]
[1777027651801,56.9,77742.59,2.1,0.01007,1e-05,1.02585]
[1777027656837,56.9,77739.35,2.1,0.01003,1e-05,1.02227]
[1777027661871,56.9,77736.33,2.1,0.01,1e-05,1.01893]
[1777027666905,56.9,77737.03,2.1,0.01001,1e-05,1.01971]
[1777027671943,56.9,77734.86,2.1,0.00998,1e-05,1.01731]
[1777027676976,56.9,77735.29,2.1,0.00998,1e-05,1.01779]
[1777027682011,56.9,77728.0,2.1,0.0099,1e-05,1.00978]
[1777027688053,56.9,77726.51,2.1,0.00988,1e-05,1.00815]
[1777027693088,56.9,77724.45,2.1,0.00985,1e-05,1.0059]
[1777027699132,56.9,77723.98,2.1,0.00985,1e-05,1.00539]
[1777027704166,56.9,77724.86,2.1,0.00986,1e-05,1.00635]
[1777027707542,56.9,77711.04,2.1,0.00969,1e-05,0.99136]
[1777027713229,56.9,77710.38,2.1,0.00966,1e-05,0.98811]
[1777027716673,56.9,77723.88,2.1,0.00982,1e-05,1.00271]
[1777027722293,56.9,77724.6,2.1,0.00983,1e-05,1.0035]
[1777027727328,56.9,77725.89,2.1,0.00985,1e-05,1.0049]
[1777027732362,56.9,77724.58,2.1,0.00983,1e-05,1.00348]
[1777027737400,56.9,77723.75,2.1,0.00982,1e-05,1.00257]
[1777027742434,56.9,77723.66,2.1,0.00982,1e-05,1.00247]
[1777027747468,56.9,77717.13,2.1,0.00974,1e-05,0.99539]
[1777027752503,56.9,77717.86,2.1,0.00975,1e-05,0.99618]
[1777027759552,56.9,77714.02,2.1,0.0097,1e-05,0.99203]
[1777027764587,56.9,77714.46,2.1,0.00971,1e-05,0.9925]
[1777027769626,56.9,77715.11,2.1,0.00972,1e-05,0.9932]
[1777027774659,56.9,77715.82,2.1,0.0097,1e-05,0.99142]
[1777027779692,56.9,77717.13,2.1,0.00972,1e-05,0.99284]
[1777027784728,56.9,77716.22,2.1,0.0097,1e-05,0.99185]
[1777027789763,56.9,77715.6,2.1,0.0097,1e-05,0.99118]
[1777027794799,56.9,77712.87,2.1,0.00966,1e-05,0.98824]
[1777027799838,56.9,77713.05,2.1,0.00967,1e-05,0.98844]
[1777027804869,56.9,77712.34,2.1,0.00966,1e-05,0.98767]
[1777027809904,56.9,77715.07,2.1,0.00969,1e-05,0.99061]
[1777027814947,56.9,77713.82,2.1,0.00968,1e-05,0.98927]
[1777027819980,56.9,77713.74,2.1,0.00968,1e-05,0.98918]
[1777027825015,56.9,77712.61,2.1,0.00966,1e-05,0.98796]
[1777027834077,56.9,77712.28,2.1,0.00963,1e-05,0.98507]
[1777027839112,56.9,77717.26,2.1,0.00969,1e-05,0.99043]
[1777027844150,56.9,77721.44,2.1,0.00974,1e-05,0.99494]
[1777027851196,56.9,77712.91,2.1,0.00964,1e-05,0.98574]
[1777027856231,56.9,77715.47,2.1,0.00967,1e-05,0.9885]
[1777027861268,56.9,77717.32,2.1,0.00969,1e-05,0.99049]
[1777027866303,56.9,77717.01,2.1,0.00969,1e-05,0.99016]
[1777027872346,56.9,77713.66,2.1,0.00965,1e-05,0.98655]
[1777027878385,56.9,77714.15,2.1,0.00966,1e-05,0.98708]
[1777027883420,56.9,77714.85,2.1,0.00966,1e-05,0.98783]
[1777027888456,56.9,77722.43,2.1,0.00975,1e-05,0.99601]
[1777027893491,56.9,77721.49,2.1,0.00972,1e-05,0.99244]
[1777027898529,56.9,77718.73,2.1,0.00969,1e-05,0.98946]
[1777027903561,56.9,77714.69,2.1,0.00964,1e-05,0.98511]
[1777027908596,56.9,77714.91,2.1,0.00964,1e-05,0.98535]
[1777027914639,56.9,77715.45,2.1,0.00965,1e-05,0.98593]
[1777027919699,56.9,77715.68,2.1,0.00965,1e-05,0.98618]
[1777027921691,56.9,77700.83,2.1,0.00947,1e-05,0.97032]
[1777027926723,56.9,77697.07,2.1,0.00943,1e-05,0.96634]
[1777027931758,56.9,77698.09,2.1,0.00944,1e-05,0.96742]
[1777027936793,56.9,77700.84,2.1,0.00947,1e-05,0.97033]
[1777027942837,56.9,77701.18,2.1,0.00948,1e-05,0.97069]
[1777027947872,56.9,77695.6,2.1,0.00941,1e-05,0.96478]
[1777027952986,56.9,77694.09,2.1,0.00937,1e-05,0.96069]
[1777027958968,56.9,77701.12,2.1,0.00945,1e-05,0.96811]
[1777027964899,56.9,77702.12,2.1,0.00947,1e-05,0.96917]
[1777027970033,56.9,77702.76,2.1,0.00947,1e-05,0.96985]
[1777027975064,56.9,77702.36,2.1,0.00947,1e-05,0.96943]
[1777027980098,56.9,77704.39,2.1,0.00949,1e-05,0.97158]
[1777027985135,56.9,77706.73,2.1,0.00952,1e-05,0.97407]
[1777027990170,56.9,77706.55,2.1,0.00952,1e-05,0.97388]
[1777027995205,56.9,77706.8,2.1,0.00952,1e-05,0.97415]
[1777028000243,56.9,77707.33,2.1,0.00953,1e-05,0.97471]
[1777028006300,56.9,77706.55,2.1,0.00952,1e-05,0.97388]
[1777028012343,56.9,77706.46,2.1,0.00949,1e-05,0.97126]
[1777028014706,56.9,77703.19,2.1,0.00945,1e-05,0.96779]
[1777028015363,56.9,77703.41,2.1,0.00946,1e-05,0.96803]
[1777028015951,56.9,77703.41,2.1,0.00946,1e-05,0.96803]
[1777028016371,56.9,77703.49,2.1,0.00946,1e-05,0.96811]
[1777028022412,56.9,77704.09,2.1,0.00947,1e-05,0.96875]
[1777028027448,56.9,77705.34,2.1,0.00948,1e-05,0.97007]
[1777028032483,56.9,77704.9,2.1,0.00947,1e-05,0.96961]
[1777028038524,56.9,77705.47,2.1,0.00948,1e-05,0.97021]
[1777028043559,56.9,77706.48,2.1,0.00949,1e-05,0.97128]
[1777028048865,56.9,77706.82,2.1,0.0095,1e-05,0.97165]
[1777028048956,56.9,77721.43,2.1,0.00967,1e-05,0.98727]
[1777028050785,56.9,77731.85,2.1,0.0098,1e-05,0.99854]
[1777028057469,56.9,77736.08,2.1,0.00985,1e-05,1.00315]
[1777028062692,56.9,77732.41,2.1,0.0098,1e-05,0.99915]
[1777028067729,56.9,77730.02,2.1,0.00977,1e-05,0.99656]
[1777028072766,56.9,77726.82,2.1,0.00971,1e-05,0.99053]
[1777028077800,56.9,77725.24,2.1,0.00969,1e-05,0.98883]
[1777028083846,56.9,77723.78,2.1,0.00967,1e-05,0.98725]
[1777028088878,56.9,77723.6,2.1,0.00967,1e-05,0.98706]
[1777028094920,56.9,77730.56,2.1,0.00976,1e-05,0.99458]
[1777028099958,56.9,77733.29,2.1,0.00979,1e-05,0.99754]
[1777028103983,56.9,77743.36,2.1,0.00991,1e-05,1.00852]
[1777028109019,56.9,77740.23,2.1,0.00987,1e-05,1.0051]
[1777028116068,56.9,77740.13,2.1,0.00987,1e-05,1.00499]
[1777028121104,56.9,77738.53,2.1,0.00985,1e-05,1.00324]
[1777028126140,56.9,77745.87,2.1,0.00994,1e-05,1.01127]
[1777028130183,56.9,77764.84,2.1,0.01017,1e-05,1.03228]
[1777028135218,56.9,77763.85,2.1,0.01014,1e-05,1.02855]
[1777028140257,56.9,77772.67,2.1,0.01025,1e-05,1.0384]
[1777028145293,56.9,77766.55,2.1,0.01017,1e-05,1.03156]
[1777028150328,56.9,77765.17,2.1,0.01015,1e-05,1.03002]
[1777028155362,56.9,77764.83,2.1,0.01015,1e-05,1.02964]
[1777028160400,56.9,77774.64,2.1,0.01027,1e-05,1.04062]
[1777028165517,56.9,77779.57,2.1,0.01033,1e-05,1.04617]
[1777028166447,56.9,77789.12,2.1,0.01046,1e-05,1.05699]
[1777028169472,56.9,77798.78,2.1,0.01058,1e-05,1.06803]
[1777028174503,56.9,77798.98,2.1,0.01058,1e-05,1.06826]
[1777028177524,56.9,77787.97,2.1,0.01044,1e-05,1.05569]
[1777028182562,56.9,77789.47,2.1,0.01046,1e-05,1.05739]
[1777028187600,56.9,77791.55,2.1,0.01049,1e-05,1.05976]
[1777028191624,56.9,77780.22,2.1,0.01032,1e-05,1.04425]
[1777028194644,56.9,77791.11,2.1,0.01046,1e-05,1.05658]
[1777028199682,56.9,77791.36,2.1,0.01046,1e-05,1.05687]
[1777028204715,56.9,77786.77,2.1,0.0104,1e-05,1.05165]
[1777028209750,56.9,77784.22,2.1,0.01037,1e-05,1.04876]
[1777028214786,56.9,77784.53,2.1,0.01037,1e-05,1.04912]
[1777028220338,56.9,77783.49,2.1,0.01036,1e-05,1.04794]
[1777028225864,56.9,77783.41,2.1,0.01036,1e-05,1.04785]
[1777028231407,56.9,77790.16,2.1,0.01044,1e-05,1.0555]
[1777028236941,56.9,77781.78,2.1,0.01034,1e-05,1.04601]
[1777028241977,56.9,77779.73,2.1,0.01031,1e-05,1.04369]
[1777028247010,56.9,77781.27,2.1,0.01033,1e-05,1.04543]
[1777028251040,56.9,77797.16,2.1,0.01051,1e-05,1.0608]
[1777028256074,56.9,77791.47,2.1,0.01043,1e-05,1.05432]
[1777028261113,56.9,77791.78,2.1,0.01044,1e-05,1.05467]
[1777028266148,56.9,77789.75,2.1,0.01041,1e-05,1.05236]
[1777028271183,56.9,77784.99,2.1,0.01035,1e-05,1.04697]
[1777028276350,56.9,77782.12,2.1,0.01032,1e-05,1.04373]
[1777028282261,56.9,77774.0,2.1,0.01021,1e-05,1.03461]
[1777028287294,56.9,77773.83,2.1,0.01021,1e-05,1.03442]
[1777028292331,56.9,77774.52,2.1,0.01022,1e-05,1.03519]
[1777028297365,56.9,77777.0,2.1,0.01025,1e-05,1.03797]
[1777028302405,56.9,77787.29,2.1,0.01038,1e-05,1.04957]
[1777028307437,56.9,77792.26,2.1,0.01044,1e-05,1.05522]
[1777028312471,56.9,77793.81,2.1,0.01044,1e-05,1.0543]
[1777028317506,56.9,77794.04,2.1,0.01044,1e-05,1.05456]
[1777028322541,56.9,77794.49,2.1,0.01045,1e-05,1.05508]
[1777028327576,56.9,77795.41,2.1,0.01046,1e-05,1.05612]
[1777028332610,56.9,77795.5,2.1,0.01046,1e-05,1.05622]
[1777028337645,56.9,77794.23,2.1,0.01044,1e-05,1.05478]
[1777028342682,56.9,77793.89,2.1,0.01044,1e-05,1.05439]
[1777028347715,56.9,77793.29,2.1,0.01043,1e-05,1.05371]
[1777028353638,56.9,77792.29,2.1,0.01042,1e-05,1.05257]
[1777028358798,56.9,77787.66,2.1,0.01036,1e-05,1.04733]
[1777028363830,56.9,77788.34,2.1,0.01037,1e-05,1.0481]
[1777028369554,56.9,77789.13,2.1,0.01038,1e-05,1.04899]
[1777028374908,56.9,77789.42,2.1,0.01036,1e-05,1.04665]
[1777028379943,56.9,77788.95,2.1,0.01035,1e-05,1.04612]
[1777028384977,56.9,77787.06,2.1,0.01033,1e-05,1.04399]
[1777028390018,56.9,77788.21,2.1,0.01034,1e-05,1.04529]
[1777028395047,56.9,77786.65,2.1,0.01032,1e-05,1.04353]
[1777028400086,56.9,77786.5,2.1,0.01032,1e-05,1.04336]
[1777028405120,56.9,77791.7,2.1,0.01039,1e-05,1.04923]
[1777028410154,56.9,77788.84,2.1,0.01035,1e-05,1.046]
[1777028414902,56.9,77788.7,2.1,0.01035,1e-05,1.04584]
[1777028415286,56.9,77789.19,2.1,0.01035,1e-05,1.04639]
[1777028416200,56.9,77789.19,2.1,0.01035,1e-05,1.04639]
[1777028416460,56.9,77789.19,2.1,0.01035,1e-05,1.04639]
[1777028416504,56.9,77885.61,2.1,0.01164,1e-05,1.16004]
[1777028422260,56.9,77881.79,2.1,0.01159,1e-05,1.15535]
[1777028427295,56.9,77875.52,2.1,0.0115,1e-05,1.1477]
[1777028432520,56.9,77874.96,2.1,0.01146,1e-05,1.14418]
[1777028432593,56.9,77874.88,2.1,0.01146,1e-05,1.14409]
[1777028438375,56.93,77873.7,2.1,0.01148,1e-05,1.1455]
[1777028441150,56.94,77871.89,2.1,0.01147,1e-05,1.14425]
[1777028441396,56.94,77873.04,2.1,0.01149,1e-05,1.14611]
[1777028443629,56.95,77872.73,2.1,0.01149,1e-05,1.14621]
[1777028443730,56.95,77871.24,2.1,0.01147,1e-05,1.14486]
[1777028449451,56.98,77869.34,2.1,0.01148,1e-05,1.14534]
[1777028453901,56.99,77870.7,2.1,0.01151,1e-05,1.14837]
[1777028454485,57.0,77870.25,2.1,0.01152,1e-05,1.14874]
[1777028456388,57.01,77869.96,2.1,0.01152,1e-05,1.14884]
[1777028456538,57.01,77869.38,2.1,0.01152,1e-05,1.14859]
[1777028457747,57.01,77869.38,2.1,0.01152,1e-05,1.14859]
[1777028457802,57.01,77962.92,2.1,0.01288,2e-05,1.26694]
[1777028460647,57.01,77962.79,2.1,0.01288,2e-05,1.26677]
[1777028460733,57.01,77963.9,2.1,0.0129,2e-05,1.26876]
[1777028462553,57.02,77941.21,2.1,0.01256,1e-05,1.23973]
[1777028463554,57.02,77925.36,2.1,0.01233,1e-05,1.21938]
[1777028467997,57.03,77919.0,2.1,0.01224,1e-05,1.21198]
[1777028468588,57.03,77921.6,2.1,0.01229,1e-05,1.21597]
[1777028472643,57.04,77905.09,2.1,0.01205,1e-05,1.19544]
[1777028473731,57.04,77894.93,2.1,0.01191,1e-05,1.18274]
[1777028476755,57.04,77883.58,2.1,0.01175,1e-05,1.16868]
[1777028479700,57.04,77872.96,2.1,0.0116,1e-05,1.15565]
[1777028481705,57.04,77887.29,2.1,0.0118,1e-05,1.17326]
[1777028486741,57.04,77896.8,2.1,0.01193,1e-05,1.18507]
[1777028491776,57.04,77898.06,2.1,0.01192,1e-05,1.18374]
[1777028496816,57.04,77890.78,2.1,0.01182,1e-05,1.1747]
[1777028498577,57.04,77890.99,2.1,0.01182,1e-05,1.17496]
[1777028498911,57.04,77894.02,2.1,0.01187,1e-05,1.17871]
[1777028499689,57.04,77894.02,2.1,0.01187,1e-05,1.17871]
[1777028499864,57.04,77933.98,2.1,0.01245,1e-05,1.22916]
[1777028501020,57.04,77933.98,2.1,0.01245,1e-05,1.22916]
[1777028500881,57.04,77988.77,2.1,0.01328,2e-05,1.30111]
[1777028501890,57.04,77988.78,2.1,0.01328,2e-05,1.30112]
[1777028502961,57.04,77988.78,2.1,0.01328,2e-05,1.30112]
[1777028502995,57.04,77996.33,2.1,0.0134,2e-05,1.31129]
[1777028503854,57.04,77996.33,2.1,0.0134,2e-05,1.31129]
[1777028503910,57.04,77994.15,2.1,0.01337,2e-05,1.30854]
[1777028508923,57.04,77987.96,2.1,0.01327,2e-05,1.30021]
[1777028513959,57.04,77989.62,2.1,0.0133,2e-05,1.30244]
[1777028516981,57.04,77973.36,2.1,0.01304,2e-05,1.28074]
[1777028522016,57.04,77959.35,2.1,0.01283,2e-05,1.26226]
[1777028526044,57.04,77949.83,2.1,0.01269,2e-05,1.24983]
[1777028530075,57.04,77933.87,2.1,0.01245,1e-05,1.22921]
[1777028535108,57.04,77951.8,2.1,0.01272,2e-05,1.2524]
[1777028536114,57.04,77963.58,2.1,0.01289,2e-05,1.26782]
[1777028541153,57.04,77962.76,2.1,0.01288,2e-05,1.26674]
[1777028546185,57.04,77959.09,2.1,0.01283,2e-05,1.26192]
[1777028551222,57.04,77961.69,2.1,0.01284,2e-05,1.2623]
[1777028556256,57.04,77956.84,2.1,0.01276,2e-05,1.25595]
[1777028561305,57.04,77957.46,2.1,0.01277,2e-05,1.25676]
[1777028566331,57.04,77956.49,2.1,0.01276,2e-05,1.2555]
[1777028571365,57.04,77952.78,2.1,0.0127,2e-05,1.25066]
[1777028576404,57.04,77947.96,2.1,0.01263,2e-05,1.2444]
[1777028581435,57.04,77951.2,2.1,0.01268,2e-05,1.2486]
[1777028586470,57.04,77948.24,2.1,0.01263,2e-05,1.24476]
[1777028591505,57.04,77945.54,2.1,0.01259,1e-05,1.24126]
[1777028596541,57.04,77945.7,2.1,0.01259,1e-05,1.24147]
[1777028601575,57.04,77944.07,2.1,0.01257,1e-05,1.23936]
[1777028606610,57.04,77948.09,2.1,0.01263,2e-05,1.24457]
[1777028611645,57.04,77952.41,2.1,0.01267,2e-05,1.24717]
[1777028617688,57.04,77952.59,2.1,0.01267,2e-05,1.2474]
[1777028623729,57.04,77954.01,2.1,0.01269,2e-05,1.24925]
[1777028631784,57.04,77951.57,2.1,0.01265,2e-05,1.24607]
[1777028637830,57.04,77947.23,2.1,0.01259,1e-05,1.24045]
[1777028642863,57.04,77945.56,2.1,0.01256,1e-05,1.23829]
[1777028647898,57.04,77946.1,2.1,0.01257,1e-05,1.23899]
[1777028652932,57.04,77946.04,2.1,0.01257,1e-05,1.23891]
[1777028657967,57.04,77943.79,2.1,0.01254,1e-05,1.23601]
[1777028664010,57.04,77942.94,2.1,0.01252,1e-05,1.23491]
[1777028672065,57.04,77943.34,2.1,0.0125,1e-05,1.23244]
[1777028677102,57.04,77941.37,2.1,0.01247,1e-05,1.2299]
[1777028682138,57.04,77939.63,2.1,0.01244,1e-05,1.22767]
[1777028687172,57.04,77938.98,2.1,0.01244,1e-05,1.22683]
[1777028692253,57.04,77938.78,2.1,0.01243,1e-05,1.22658]
[1777028692845,57.04,77938.78,2.1,0.01243,1e-05,1.22658]
[1777028693274,57.04,77970.38,2.1,0.01291,2e-05,1.26764]
[1777028693316,57.04,77970.38,2.1,0.01291,2e-05,1.26764]
[1777028693571,57.04,77970.38,2.1,0.01291,2e-05,1.26764]
[1777028694238,57.04,78007.25,2.1,0.01348,2e-05,1.31692]
[1777028695239,57.04,78021.5,2.1,0.01371,2e-05,1.33636]
[1777028696256,57.04,78001.97,2.1,0.0134,2e-05,1.30977]
[1777028697268,57.04,77963.65,2.1,0.01281,2e-05,1.2588]
[1777028698264,57.04,77975.92,2.1,0.01299,2e-05,1.27495]
[1777028699271,57.04,77988.04,2.1,0.01318,2e-05,1.29106]
[1777028701361,57.04,77970.69,2.1,0.01291,2e-05,1.26805]
[1777028702321,57.04,77947.09,2.1,0.01256,1e-05,1.23727]
[1777028703341,57.04,78014.97,2.1,0.01361,2e-05,1.32742]
[1777028708367,57.04,78012.29,2.1,0.01356,2e-05,1.32377]
[1777028709094,57.04,78012.29,2.1,0.01356,2e-05,1.32377]
[1777028709369,57.04,78054.58,2.1,0.01425,2e-05,1.38238]
[1777028710093,57.04,78054.58,2.1,0.01425,2e-05,1.38238]
[1777028710372,57.04,78108.8,2.1,0.01518,2e-05,1.46047]
[1777028712466,57.04,78122.1,2.1,0.01542,2e-05,1.48014]
[1777028714403,57.04,78110.52,2.1,0.01521,2e-05,1.463]
[1777028716409,57.04,78126.14,2.1,0.01549,2e-05,1.48615]
[1777028718423,57.04,78112.14,2.1,0.01524,2e-05,1.46539]
[1777028723468,57.04,78150.93,2.1,0.01594,2e-05,1.52349]
[1777028724290,57.04,78150.93,2.1,0.01594,2e-05,1.52349]
[1777028724489,57.04,78164.06,2.1,0.01618,2e-05,1.54355]
[1777028724986,57.04,78164.06,2.1,0.01618,2e-05,1.54355]
[1777028725498,57.04,78201.62,2.1,0.01689,2e-05,1.60208]
[1777028727548,57.04,78201.62,2.1,0.01689,2e-05,1.60208]
[1777028728502,57.04,78228.92,2.1,0.01742,2e-05,1.64569]
[1777028730589,57.04,78209.36,2.1,0.01704,2e-05,1.61435]
[1777028732538,57.04,78230.75,2.1,0.01742,2e-05,1.64503]
[1777028733660,57.04,78208.19,2.1,0.01698,2e-05,1.60893]
[1777028738576,57.04,78198.21,2.1,0.01679,2e-05,1.59316]
[1777028740590,56.99,78207.84,2.1,0.0169,2e-05,1.60226]
[1777028742608,56.94,78194.54,2.1,0.01657,2e-05,1.57522]
[1777028744618,56.92,78182.11,2.1,0.0163,2e-05,1.55302]
[1777028745670,56.92,78168.54,2.1,0.01604,2e-05,1.53191]
[1777028747985,56.92,78159.54,2.1,0.01588,2e-05,1.51819]
[1777028748741,56.92,78145.19,2.1,0.01562,2e-05,1.4965]
[1777028749722,56.92,78135.61,2.1,0.01545,2e-05,1.48215]
[1777028750739,56.92,78116.9,2.1,0.01511,2e-05,1.45445]
[1777028753701,56.92,78098.86,2.1,0.0148,2e-05,1.42812]
[1777028758737,56.92,78095.93,2.1,0.01475,2e-05,1.42388]
[1777028762770,56.92,78080.94,2.1,0.01449,2e-05,1.40233]
[1777028766796,56.92,78068.19,2.1,0.01428,2e-05,1.38421]
[1777028770823,56.92,78078.3,2.1,0.01445,2e-05,1.39857]
[1777028773856,56.92,78089.61,2.1,0.01464,2e-05,1.41476]
[1777028778889,56.92,78097.51,2.1,0.01478,2e-05,1.42616]
[1777028783925,56.92,78094.23,2.1,0.01472,2e-05,1.42142]
[1777028788959,56.92,78098.49,2.1,0.01479,2e-05,1.42758]
[1777028792778,56.92,78081.6,2.1,0.01447,2e-05,1.40002]
[1777028795005,56.92,78092.37,2.1,0.01466,2e-05,1.41545]
[1777028797018,56.92,78102.14,2.1,0.01482,2e-05,1.42957]
[1777028802848,56.92,78106.49,2.1,0.0149,2e-05,1.43589]
[1777028808439,56.92,78100.24,2.1,0.01479,2e-05,1.42682]
[1777028808541,56.92,78110.91,2.1,0.01498,2e-05,1.44234]
[1777028810110,56.92,78132.16,2.1,0.01535,2e-05,1.47364]
[1777028815148,56.92,78131.37,2.1,0.01534,2e-05,1.47247]
[1777028820180,56.92,78121.65,2.1,0.01516,2e-05,1.4581]
[1777028822988,56.92,78131.42,2.1,0.01534,2e-05,1.47254]
[1777028825518,56.92,78155.41,2.1,0.01577,2e-05,1.5085]
[1777028828236,56.92,78165.93,2.1,0.01596,2e-05,1.52448]
[1777028833275,56.92,78162.06,2.1,0.01589,2e-05,1.51858]
[1777028836298,56.92,78150.54,2.1,0.01568,2e-05,1.50114]
[1777028838316,56.92,78139.23,2.1,0.01548,2e-05,1.48418]
[1777028839458,56.92,78169.92,2.1,0.01603,2e-05,1.53057]
[1777028841342,56.92,78196.46,2.1,0.01653,2e-05,1.57159]
[1777028842350,56.92,78212.99,2.1,0.01685,2e-05,1.59757]
[1777028843371,56.92,78203.51,2.1,0.01667,2e-05,1.58263]
[1777028848400,56.91,78226.79,2.1,0.0171,2e-05,1.61812]
[1777028849407,56.9,78239.4,2.1,0.01734,2e-05,1.638]
[1777028852940,56.9,78237.9,2.1,0.01727,2e-05,1.63162]
[1777028853041,56.9,78237.19,2.1,0.01725,2e-05,1.62979]
[1777028858472,56.86,78244.84,2.1,0.01733,2e-05,1.63687]
[1777028860496,56.83,78272.01,2.1,0.01783,2e-05,1.67756]
[1777028861505,56.8,78289.67,2.1,0.01814,2e-05,1.70308]
[1777028862501,56.73,78304.45,2.1,0.01833,2e-05,1.71808]
[1777028864516,56.69,78287.97,2.1,0.01793,2e-05,1.68572]
[1777028865523,56.66,78309.4,2.1,0.01831,2e-05,1.71707]
[1777028870558,56.48,78297.42,2.1,0.01778,2e-05,1.67391]
[1777028875592,56.34,78289.88,2.1,0.01739,2e-05,1.64208]
[1777028876599,56.31,78269.52,2.1,0.01694,2e-05,1.60566]
[1777028877606,56.29,78248.09,2.1,0.01649,2e-05,1.56875]
[1777028880632,56.28,78238.03,2.1,0.01629,2e-05,1.5523]
[1777028883658,56.28,78259.62,2.1,0.0167,2e-05,1.58574]
[1777028888685,56.27,78272.52,2.1,0.01693,2e-05,1.60501]
[1777028892725,56.26,78261.62,2.1,0.0167,2e-05,1.58622]
[1777028893727,56.26,78240.82,2.1,0.0163,2e-05,1.5534]
[1777028898761,56.25,78242.7,2.1,0.01633,2e-05,1.55542]
[1777028902791,56.24,78229.75,2.1,0.01608,2e-05,1.53444]
[1777028904804,56.24,78242.8,2.1,0.01632,2e-05,1.55442]
[1777028906818,56.24,78230.25,2.1,0.01608,2e-05,1.53446]
[1777028910867,56.23,78220.82,2.1,0.01589,2e-05,1.51925]
[1777028911855,56.23,78214.4,2.1,0.01574,2e-05,1.50583]
[1777028916889,56.23,78215.14,2.1,0.01574,2e-05,1.50639]
[1777028920917,56.22,78224.44,2.1,0.01591,2e-05,1.52021]
[1777028924951,56.22,78211.55,2.1,0.01567,2e-05,1.49992]
[1777028925983,56.22,78211.55,2.1,0.01567,2e-05,1.49992]
[1777028925985,56.22,78207.52,2.1,0.01559,2e-05,1.4936]
[1777028928978,56.22,78196.66,2.1,0.01539,2e-05,1.47694]
[1777028934021,56.21,78185.0,2.1,0.01518,2e-05,1.4592]
[1777028939048,56.21,78180.46,2.1,0.0151,2e-05,1.45235]
[1777028942080,56.21,78170.3,2.1,0.01492,2e-05,1.43726]
[1777028946101,56.21,78181.56,2.1,0.01511,2e-05,1.45396]
[1777028951138,56.21,78184.89,2.1,0.01517,2e-05,1.45882]
[1777028953199,56.21,78201.75,2.1,0.01548,2e-05,1.48406]
[1777028954172,56.21,78228.09,2.1,0.01596,2e-05,1.52423]
[1777028957796,56.21,78236.53,2.1,0.01611,2e-05,1.53689]
[1777028958206,56.21,78242.6,2.1,0.01622,2e-05,1.54618]
[1777028961931,56.2,78242.16,2.1,0.01621,2e-05,1.54495]
[1777028962171,56.2,78242.16,2.1,0.01621,2e-05,1.54495]
[1777028963739,56.2,78233.92,2.1,0.01605,2e-05,1.53179]
[1777028964251,56.2,78230.96,2.1,0.01599,2e-05,1.52705]
[1777028965258,56.2,78220.09,2.1,0.01579,2e-05,1.51017]
[1777028969284,56.19,78206.62,2.1,0.01554,2e-05,1.48919]
[1777028972301,56.19,78200.3,2.1,0.01538,2e-05,1.47601]
[1777028977343,56.19,78199.44,2.1,0.01537,2e-05,1.47439]
[1777028978502,56.19,78174.77,2.1,0.01493,2e-05,1.43756]
[1777028984190,56.19,78171.57,2.1,0.01487,2e-05,1.43283]
[1777028989424,56.19,78168.93,2.1,0.01482,2e-05,1.42894]
[1777028994457,56.19,78164.25,2.1,0.01474,2e-05,1.42208]
[1777028999494,56.19,78141.22,2.1,0.01434,2e-05,1.38869]
[1777029002514,56.19,78151.34,2.1,0.01452,2e-05,1.40328]
[1777029006545,56.19,78160.75,2.1,0.01468,2e-05,1.41697]
[1777029007550,56.19,78150.7,2.1,0.01451,2e-05,1.40236]
[1777029012586,56.19,78150.65,2.1,0.01451,2e-05,1.40228]
[1777029017619,56.19,78150.77,2.1,0.01451,2e-05,1.40246]
[1777029022657,56.19,78160.95,2.1,0.01468,2e-05,1.41726]
[1777029027691,56.19,78159.3,2.1,0.01465,2e-05,1.41485]
[1777029032724,56.19,78176.91,2.1,0.01493,2e-05,1.43738]
[1777029037764,56.19,78165.73,2.1,0.01473,2e-05,1.42095]
[1777029042794,56.19,78161.18,2.1,0.01465,2e-05,1.4143]
[1777029043801,56.19,78172.08,2.1,0.01484,2e-05,1.43026]
[1777029048838,56.19,78170.28,2.1,0.01481,2e-05,1.42762]
[1777029051862,56.19,78180.54,2.1,0.01499,2e-05,1.44275]
[1777029053873,56.19,78203.05,2.1,0.0154,2e-05,1.47638]
[1777029058907,56.19,78200.5,2.1,0.01535,2e-05,1.47254]
[1777029063943,56.19,78192.92,2.1,0.01521,2e-05,1.46117]
[1777029068981,56.19,78189.35,2.1,0.01515,2e-05,1.45584]
[1777029070991,56.19,78179.51,2.1,0.01498,2e-05,1.44122]
[1777029073005,56.19,78168.75,2.1,0.01479,2e-05,1.42537]
[1777029078041,56.19,78166.86,2.1,0.01475,2e-05,1.4226]
[1777029082068,56.19,78156.37,2.1,0.01457,2e-05,1.4073]
[1777029085103,56.19,78146.02,2.1,0.01439,2e-05,1.39234]
[1777029090129,56.19,78145.84,2.1,0.01439,2e-05,1.39208]
[1777029095166,56.19,78151.1,2.1,0.01445,2e-05,1.3964]
[1777029099195,56.19,78165.46,2.1,0.0147,2e-05,1.41726]
[1777029101211,56.19,78181.08,2.1,0.01497,2e-05,1.44021]
[1777029102218,56.19,78199.53,2.1,0.0153,2e-05,1.46771]
[1777029105241,56.19,78222.54,2.1,0.01572,2e-05,1.50256]
[1777029110280,56.19,78215.06,2.1,0.01558,2e-05,1.49116]
[1777029112291,56.19,78203.75,2.1,0.01537,2e-05,1.47405]
[1777029113298,56.19,78190.86,2.1,0.01514,2e-05,1.45474]
[1777029116322,56.19,78181.21,2.1,0.01497,2e-05,1.44041]
[1777029120354,56.19,78171.27,2.1,0.0148,2e-05,1.42576]
[1777029122368,56.19,78160.39,2.1,0.01461,2e-05,1.40987]
[1777029127403,56.19,78172.36,2.1,0.01482,2e-05,1.42736]
[1777029129416,56.19,78183.43,2.1,0.01501,2e-05,1.44369]
[1777029134451,56.19,78199.29,2.1,0.01529,2e-05,1.46734]
[1777029139486,56.19,78198.47,2.1,0.01528,2e-05,1.46611]
[1777029140494,56.19,78185.74,2.1,0.01505,2e-05,1.44712]
[1777029145135,56.19,78197.52,2.1,0.01526,2e-05,1.46469]
[1777029147542,56.19,78215.4,2.1,0.01559,2e-05,1.49168]
[1777029149557,56.19,78226.27,2.1,0.01579,2e-05,1.50827]
[1777029152578,56.19,78243.93,2.1,0.01608,2e-05,1.53192]
[1777029157612,56.18,78248.07,2.1,0.01615,2e-05,1.5375]
[1777029159635,56.18,78234.51,2.1,0.01589,2e-05,1.51617]
[1777029163658,56.17,78218.16,2.1,0.01558,2e-05,1.49069]
[1777029165486,56.17,78206.78,2.1,0.01537,2e-05,1.47339]
[1777029166681,56.17,78193.49,2.1,0.01513,2e-05,1.45347]
[1777029171715,56.17,78185.13,2.1,0.01499,2e-05,1.44106]
[1777029172720,56.17,78200.88,2.1,0.01527,2e-05,1.46452]
[1777029177757,56.17,78194.34,2.1,0.01515,2e-05,1.45474]
[1777029182792,56.17,78186.5,2.1,0.01501,2e-05,1.44308]
[1777029187825,56.17,78186.14,2.1,0.015,2e-05,1.44255]
[1777029193433,56.17,78184.43,2.1,0.01497,2e-05,1.44002]
[1777029198904,56.17,78171.74,2.1,0.01475,2e-05,1.42134]
[1777029203939,56.17,78166.94,2.1,0.01467,2e-05,1.41432]
[1777029205182,56.17,78178.17,2.1,0.01486,2e-05,1.43078]
[1777029210187,56.17,78172.87,2.1,0.01477,2e-05,1.42299]
[1777029216021,56.17,78168.93,2.1,0.01467,2e-05,1.41393]
[1777029221061,56.17,78160.04,2.1,0.01452,2e-05,1.40101]
[1777029224080,56.17,78171.55,2.1,0.01471,2e-05,1.41776]
[1777029229116,56.17,78176.07,2.1,0.01479,2e-05,1.42438]
[1777029233143,56.17,78190.03,2.1,0.01504,2e-05,1.44498]
[1777029238177,56.17,78191.52,2.1,0.01507,2e-05,1.44719]
[1777029241198,56.17,78203.63,2.1,0.01528,2e-05,1.46527]
[1777029246232,56.17,78206.3,2.1,0.01533,2e-05,1.46928]
[1777029251268,56.17,78203.08,2.1,0.01527,2e-05,1.46445]
[1777029256304,56.17,78208.13,2.1,0.01536,2e-05,1.47204]
[1777029261339,56.17,78201.77,2.1,0.01525,2e-05,1.46249]
[1777029266373,56.17,78203.03,2.1,0.01527,2e-05,1.46437]
[1777029271408,56.17,78204.26,2.1,0.01526,2e-05,1.46285]
[1777029274429,56.17,78221.37,2.1,0.01557,2e-05,1.48867]
[1777029279466,56.17,78221.81,2.1,0.01558,2e-05,1.48934]
[1777029284500,56.17,78220.41,2.1,0.01555,2e-05,1.48721]
[1777029287522,56.17,78232.14,2.1,0.01577,2e-05,1.5051]
[1777029292557,56.17,78240.47,2.1,0.01592,2e-05,1.51791]
[1777029297590,56.17,78242.12,2.1,0.01595,2e-05,1.52045]
[1777029302625,56.17,78236.29,2.1,0.01584,2e-05,1.51147]
[1777029307660,56.17,78247.61,2.1,0.01606,2e-05,1.52895]
[1777029312718,56.17,78242.67,2.1,0.01596,2e-05,1.5213]
[1777029316724,56.17,78231.42,2.1,0.01575,2e-05,1.504]
[1777029321760,56.17,78226.15,2.1,0.01566,2e-05,1.49594]
[1777029326822,56.17,78240.35,2.1,0.01592,2e-05,1.51772]
[1777029328808,56.17,78226.83,2.1,0.01567,2e-05,1.49698]
[1777029333844,56.17,78227.38,2.1,0.01565,2e-05,1.4944]
[1777029338877,56.17,78222.78,2.1,0.01556,2e-05,1.4874]
[1777029343913,56.17,78233.2,2.1,0.01575,2e-05,1.50329]
[1777029348949,56.17,78238.07,2.1,0.01584,2e-05,1.51076]
[1777029353983,56.17,78239.88,2.1,0.01588,2e-05,1.51355]
[1777029359020,56.17,78241.97,2.1,0.01592,2e-05,1.51677]
[1777029364057,56.17,78246.29,2.1,0.016,2e-05,1.52344]
[1777029367754,56.17,78222.17,2.1,0.01555,2e-05,1.48647]
[1777029373313,56.17,78222.62,2.1,0.01556,2e-05,1.48716]
[1777029375824,56.17,78194.3,2.1,0.01505,2e-05,1.44463]
[1777029378378,56.17,78166.56,2.1,0.01456,2e-05,1.4039]
[1777029380208,56.17,78153.6,2.1,0.01434,2e-05,1.38518]
[1777029384210,56.17,78168.01,2.1,0.01459,2e-05,1.40601]
[1777029387251,56.17,78154.41,2.1,0.01435,2e-05,1.38635]
[1777029392267,56.17,78165.46,2.1,0.01451,2e-05,1.39903]
[1777029394280,56.17,78175.46,2.1,0.01468,2e-05,1.41357]
[1777029399319,56.17,78174.54,2.1,0.01467,2e-05,1.41222]
[1777029404351,56.17,78176.97,2.1,0.01471,2e-05,1.41577]
[1777029409385,56.17,78176.63,2.1,0.0147,2e-05,1.41528]
[1777029414422,56.17,78179.61,2.1,0.01476,2e-05,1.41964]
[1777029419456,56.17,78170.97,2.1,0.01461,2e-05,1.40702]
[1777029424497,56.17,78180.49,2.1,0.01477,2e-05,1.42093]
[1777029426505,56.17,78192.5,2.1,0.01498,2e-05,1.43862]
[1777029431540,56.17,78188.75,2.1,0.01492,2e-05,1.43308]
[1777029436576,56.17,78187.32,2.1,0.01489,2e-05,1.43097]
[1777029439612,56.17,78222.99,2.1,0.01553,2e-05,1.48431]
[1777029442627,56.17,78211.5,2.1,0.01532,2e-05,1.46696]
[1777029447662,56.17,78207.9,2.1,0.01526,2e-05,1.46156]
[1777029452698,56.17,78199.44,2.1,0.01507,2e-05,1.44557]
[1777029457736,56.17,78196.72,2.1,0.01502,2e-05,1.44153]
[1777029462771,56.17,78195.52,2.1,0.015,2e-05,1.43975]
[1777029466799,56.17,78183.14,2.1,0.01478,2e-05,1.4215]
[1777029471834,56.17,78177.23,2.1,0.01468,2e-05,1.41285]
[1777029476869,56.17,78186.33,2.1,0.01484,2e-05,1.42618]
[1777029481905,56.17,78178.28,2.1,0.0147,2e-05,1.41438]
[1777029486939,56.17,78162.9,2.1,0.01443,2e-05,1.39205]
[1777029490969,56.17,78152.51,2.1,0.01426,2e-05,1.37712]
[1777029496008,56.17,78149.13,2.1,0.0142,2e-05,1.37229]
[1777029501037,56.17,78148.57,2.1,0.01419,2e-05,1.37149]
[1777029507079,56.17,78148.35,2.1,0.01419,2e-05,1.37118]
[1777029512121,56.17,78140.95,2.1,0.01403,2e-05,1.35744]
[1777029518029,56.17,78143.1,2.1,0.01407,2e-05,1.36048]
[1777029523200,56.17,78140.35,2.1,0.01402,2e-05,1.35659]
[1777029528101,56.17,78151.94,2.1,0.01421,2e-05,1.37306]
[1777029533270,56.17,78151.83,2.1,0.01421,2e-05,1.3729]
[1777029538308,56.17,78152.28,2.1,0.01422,2e-05,1.37355]
[1777029543340,56.17,78150.39,2.1,0.01419,2e-05,1.37085]
[1777029548959,56.17,78147.23,2.1,0.01413,2e-05,1.36635]
[1777029549060,56.17,78129.33,2.1,0.01384,2e-05,1.34107]
[1777029554417,56.17,78131.43,2.1,0.01387,2e-05,1.34402]
[1777029559453,56.17,78129.21,2.1,0.01383,2e-05,1.3409]
[1777029564487,56.17,78127.13,2.1,0.0138,2e-05,1.33799]
[1777029569525,56.17,78129.18,2.1,0.01383,2e-05,1.34086]
[1777029574558,56.17,78128.14,2.1,0.01378,2e-05,1.33621]
[1777029575569,56.17,78145.09,2.1,0.01407,2e-05,1.36008]
[1777029580601,56.17,78144.04,2.1,0.01405,2e-05,1.35859]
[1777029585639,56.17,78135.42,2.1,0.0139,2e-05,1.34642]
[1777029590674,56.17,78131.68,2.1,0.01384,2e-05,1.34117]
[1777029595709,56.17,78130.63,2.1,0.01383,2e-05,1.3397]
[1777029600744,56.17,78127.17,2.1,0.01377,2e-05,1.33486]
[1777029605779,56.17,78128.27,2.1,0.01379,2e-05,1.33639]
[1777029610814,56.17,78128.14,2.1,0.01378,2e-05,1.33621]
[1777029615851,56.17,78127.98,2.1,0.01378,2e-05,1.33599]
[1777029619167,56.17,78140.26,2.1,0.01399,2e-05,1.35324]
[1777029624916,56.17,78143.83,2.1,0.01405,2e-05,1.35829]
[1777029630954,56.17,78149.41,2.1,0.01414,2e-05,1.36622]
[1777029635991,56.17,78149.68,2.1,0.01411,2e-05,1.36337]
[1777029641027,56.17,78153.31,2.1,0.01417,2e-05,1.36853]
[1777029646063,56.17,78155.14,2.1,0.0142,2e-05,1.37114]
[1777029647916,56.17,78155.3,2.1,0.01421,2e-05,1.37137]
[1777029648076,56.17,78151.59,2.1,0.01414,2e-05,1.36608]
[1777029653112,56.17,78148.53,2.1,0.01409,2e-05,1.36173]
[1777029656129,56.17,78137.13,2.1,0.0139,2e-05,1.34562]
[1777029660849,56.17,78132.67,2.1,0.01383,2e-05,1.33936]
[1777029661165,56.17,78132.27,2.1,0.01382,2e-05,1.3388]
[1777029666200,56.17,78126.52,2.1,0.01373,2e-05,1.33077]
[1777029671235,56.17,78116.75,2.1,0.01357,2e-05,1.3172]
[1777029676270,56.17,78122.4,2.1,0.01366,2e-05,1.32503]
[1777029681306,56.17,78129.81,2.1,0.01378,2e-05,1.33536]
[1777029685338,56.17,78120.16,2.1,0.01362,2e-05,1.32192]
[1777029690372,56.17,78118.34,2.1,0.01359,2e-05,1.3194]
[1777029695408,56.17,78121.37,2.1,0.01361,2e-05,1.32043]
[1777029698314,56.17,78121.28,2.1,0.01361,2e-05,1.32031]
[1777029698383,56.17,78151.48,2.1,0.01411,2e-05,1.36269]
[1777029698734,56.17,78177.8,2.1,0.01456,2e-05,1.40049]
[1777029700451,56.17,78193.34,2.1,0.01483,2e-05,1.42324]
[1777029702190,56.17,78163.67,2.1,0.01432,2e-05,1.38021]
[1777029703803,56.18,78202.0,2.1,0.01499,2e-05,1.43617]
[1777029705507,56.18,78226.89,2.1,0.01543,2e-05,1.47348]
[1777029707560,56.17,78273.13,2.1,0.01629,2e-05,1.54446]
[1777029709413,56.17,78249.01,2.1,0.01584,2e-05,1.50688]
[1777029712851,56.17,78242.09,2.1,0.01571,2e-05,1.49603]
[1777029712876,56.17,78186.21,2.1,0.0147,2e-05,1.4124]
[1777029713678,56.17,78186.21,2.1,0.0147,2e-05,1.4124]
[1777029713710,56.17,78179.24,2.1,0.01458,2e-05,1.40217]
[1777029715599,56.17,78161.25,2.1,0.01427,2e-05,1.37627]
[1777029717615,56.17,78172.22,2.1,0.01446,2e-05,1.39212]
[1777029721644,56.17,78182.22,2.1,0.01464,2e-05,1.40686]
[1777029726683,56.18,78178.69,2.1,0.01458,2e-05,1.40199]
[1777029731718,56.18,78188.51,2.1,0.01475,2e-05,1.41661]
[1777029736753,56.18,78186.05,2.1,0.01471,2e-05,1.41318]
[1777029738767,56.18,78203.07,2.1,0.01501,2e-05,1.43831]
[1777029741234,56.18,78202.74,2.1,0.01501,2e-05,1.43782]
[1777029741282,56.18,78243.99,2.1,0.01575,2e-05,1.49996]
[1777029742221,56.18,78243.99,2.1,0.01575,2e-05,1.49996]
[1777029742247,56.18,78284.52,2.1,0.01652,2e-05,1.56302]
[1777029744835,56.18,78264.23,2.1,0.01613,2e-05,1.53079]
[1777029747852,56.17,78252.03,2.1,0.01589,2e-05,1.51146]
[1777029750874,56.17,78263.05,2.1,0.0161,2e-05,1.52814]
[1777029751882,56.17,78247.85,2.1,0.01577,2e-05,1.50105]
[1777029754900,56.17,78236.62,2.1,0.01556,2e-05,1.48355]
[1777029759934,56.16,78236.39,2.1,0.01555,2e-05,1.48279]
[1777029762955,56.15,78246.36,2.1,0.01572,2e-05,1.49692]
[1777029767992,56.15,78239.8,2.1,0.0156,2e-05,1.48636]
[1777029772917,56.13,78239.3,2.1,0.01556,2e-05,1.48366]
[1777029773091,56.13,78239.78,2.1,0.01557,2e-05,1.4843]
[1777029773770,56.13,78239.78,2.1,0.01557,2e-05,1.4843]
[1777029773919,56.13,78239.78,2.1,0.01557,2e-05,1.4843]
[1777029774047,56.13,78246.25,2.1,0.01569,2e-05,1.49407]
[1777029775041,56.13,78273.22,2.1,0.01619,2e-05,1.53573]
[1777029780076,56.08,78271.65,2.1,0.01608,2e-05,1.52623]
[1777029782091,56.06,78260.61,2.1,0.01585,2e-05,1.5075]
[1777029783100,56.05,78248.58,2.1,0.01561,2e-05,1.48778]
[1777029785113,56.05,78264.99,2.1,0.0159,2e-05,1.51193]
[1777029790147,56.02,78251.48,2.1,0.01562,2e-05,1.48839]
[1777029791167,56.02,78242.06,2.1,0.01544,2e-05,1.47321]
[1777029794176,56.02,78231.42,2.1,0.01524,2e-05,1.45703]
[1777029799212,56.01,78239.53,2.1,0.01538,2e-05,1.46884]
[1777029803240,56.0,78229.33,2.1,0.01518,2e-05,1.45241]
[1777029805257,56.0,78244.6,2.1,0.01545,2e-05,1.47472]
[1777029810289,55.98,78246.16,2.1,0.01545,2e-05,1.47457]
[1777029813311,55.96,78259.84,2.1,0.01564,2e-05,1.49003]
[1777029818343,55.94,78253.44,2.1,0.0155,2e-05,1.47803]
[1777029820364,55.93,78262.56,2.1,0.01565,2e-05,1.4906]
[1777029821373,55.93,78273.95,2.1,0.01586,2e-05,1.50804]
[1777029826408,55.93,78275.8,2.1,0.01589,2e-05,1.51034]
[1777029828671,55.93,78274.12,2.1,0.01585,2e-05,1.50752]
[1777029829028,55.93,78274.12,2.1,0.01585,2e-05,1.50752]
[1777029836479,55.91,78277.78,2.1,0.0159,2e-05,1.51156]
[1777029841516,55.91,78276.47,2.1,0.01587,2e-05,1.50915]
[1777029842524,55.91,78267.1,2.1,0.0157,2e-05,1.49463]
[1777029844537,55.91,78278.55,2.1,0.01591,2e-05,1.51205]
[1777029849574,55.9,78281.73,2.1,0.01596,2e-05,1.51652]
[1777029850581,55.9,78292.82,2.1,0.01617,2e-05,1.53372]
[1777029855612,55.9,78293.84,2.1,0.01618,2e-05,1.53461]
[1777029860648,55.89,78311.14,2.1,0.01651,2e-05,1.56122]
[1777029865686,55.88,78319.66,2.1,0.01666,2e-05,1.57384]
[1777029867698,55.88,78332.74,2.1,0.01691,2e-05,1.59443]
[1777029871749,55.86,78326.02,2.1,0.0167,2e-05,1.57689]
[1777029876786,55.85,78327.67,2.1,0.01673,2e-05,1.57866]
[1777029877791,55.85,78314.48,2.1,0.01646,2e-05,1.55719]
[1777029882826,55.84,78313.43,2.1,0.01643,2e-05,1.55462]
[1777029886864,55.84,78303.05,2.1,0.01623,2e-05,1.53773]
[1777029887880,55.82,78290.29,2.1,0.01596,2e-05,1.51594]
[1777029888870,55.82,78277.04,2.1,0.01571,2e-05,1.49534]
[1777029889891,55.82,78267.07,2.1,0.01553,2e-05,1.48007]
[1777029890889,55.82,78247.39,2.1,0.01516,2e-05,1.4497]
[1777029892907,55.82,78272.14,2.1,0.01562,2e-05,1.48733]
[1777029893917,55.82,78281.9,2.1,0.0158,2e-05,1.50227]
[1777029897963,55.81,78270.98,2.1,0.01559,2e-05,1.48516]
[1777029902977,55.81,78271.16,2.1,0.01559,2e-05,1.48508]
[1777029907003,55.8,78280.97,2.1,0.01575,2e-05,1.49837]
[1777029910917,55.78,78270.89,2.1,0.01553,2e-05,1.4802]
[1777029914051,55.77,78261.41,2.1,0.01535,2e-05,1.46533]
[1777029919088,55.76,78262.24,2.1,0.01535,2e-05,1.46541]
[1777029924122,55.76,78261.84,2.1,0.01534,2e-05,1.46473]
[1777029929158,55.76,78255.18,2.1,0.01522,2e-05,1.45474]
[1777029934191,55.77,78250.02,2.1,0.0151,2e-05,1.44433]
[1777029939231,55.77,78250.75,2.1,0.01513,2e-05,1.44622]
[1777029942246,55.78,78241.64,2.1,0.01497,2e-05,1.43324]
[1777029947286,55.78,78239.87,2.1,0.01494,2e-05,1.4308]
[1777029948643,55.78,78218.29,2.1,0.01456,2e-05,1.39902]
[1777029950395,55.78,78258.75,2.1,0.01528,2e-05,1.45928]
[1777029955348,55.78,78246.58,2.1,0.01506,2e-05,1.44093]
[1777029956362,55.78,78231.79,2.1,0.0148,2e-05,1.41896]
[1777029959392,55.79,78222.09,2.1,0.01464,2e-05,1.40598]
[1777029964430,55.8,78223.95,2.1,0.01468,2e-05,1.40904]
[1777029967449,55.8,78237.1,2.1,0.01492,2e-05,1.42896]
[1777029972483,55.8,78241.03,2.1,0.01499,2e-05,1.4352]
[1777029977517,55.8,78242.01,2.1,0.01501,2e-05,1.43671]
[1777029982552,55.8,78241.74,2.1,0.01501,2e-05,1.43641]
[1777029987878,55.8,78246.55,2.1,0.0151,2e-05,1.44364]
[1777029987978,55.8,78292.63,2.1,0.01594,2e-05,1.51389]
[1777029993631,55.77,78282.67,2.1,0.01567,2e-05,1.49087]
[1777029998670,55.74,78285.05,2.1,0.01567,2e-05,1.49045]
[1777030003711,55.71,78288.79,2.1,0.01569,2e-05,1.49256]
[1777030007729,55.69,78278.72,2.1,0.01547,2e-05,1.47467]
[1777030012763,55.67,78281.15,2.1,0.01548,2e-05,1.47546]
[1777030015786,55.66,78295.72,2.1,0.01575,2e-05,1.49761]
[1777030017807,55.66,78286.63,2.1,0.01558,2e-05,1.48339]
[1777030021833,55.65,78276.08,2.1,0.01537,2e-05,1.46614]
[1777030027062,55.65,78280.52,2.1,0.01545,2e-05,1.47263]
[1777030027090,55.65,78288.4,2.1,0.01559,2e-05,1.48461]
[1777030027186,55.65,78288.4,2.1,0.01559,2e-05,1.48461]
[1777030031237,55.65,78286.83,2.1,0.01556,2e-05,1.48211]
[1777030031896,55.65,78280.65,2.1,0.01545,2e-05,1.47267]
[1777030034572,55.65,78280.07,2.1,0.01544,2e-05,1.47178]
[1777030035075,55.65,78280.07,2.1,0.01544,2e-05,1.47178]
[1777030035116,55.65,78272.03,2.1,0.01529,2e-05,1.45956]
[1777030036931,55.65,78259.69,2.1,0.01507,2e-05,1.44083]
[1777030041974,55.65,78262.7,2.1,0.01512,2e-05,1.44526]
[1777030043980,55.65,78272.08,2.1,0.01529,2e-05,1.45935]
[1777030049016,55.65,78272.9,2.1,0.0153,2e-05,1.46033]
[1777030054052,55.64,78276.04,2.1,0.01532,2e-05,1.46141]
[1777030059086,55.64,78280.43,2.1,0.0154,2e-05,1.46778]
[1777030064124,55.64,78285.96,2.1,0.01549,2e-05,1.47581]
[1777030069160,55.63,78287.67,2.1,0.01552,2e-05,1.47799]
[1777030074194,55.63,78290.35,2.1,0.01556,2e-05,1.48165]
[1777030078221,55.63,78301.5,2.1,0.01577,2e-05,1.49844]
[1777030083257,55.62,78309.92,2.1,0.01592,2e-05,1.51091]
[1777030088292,55.62,78312.27,2.1,0.01595,2e-05,1.5139]
[1777030092223,55.6,78324.96,2.1,0.01617,2e-05,1.53181]
[1777030097356,55.54,78333.37,2.1,0.01623,2e-05,1.53691]
[1777030102394,55.47,78335.81,2.1,0.01618,2e-05,1.53258]
[1777030107425,55.46,78329.04,2.1,0.01602,2e-05,1.51992]
[1777030111626,55.45,78306.43,2.1,0.01556,2e-05,1.48083]
[1777030117496,55.45,78309.86,2.1,0.01562,2e-05,1.48564]
[1777030122530,55.45,78311.57,2.1,0.01564,2e-05,1.48786]
[1777030126568,55.45,78292.73,2.1,0.01529,2e-05,1.45873]
[1777030131596,55.44,78300.17,2.1,0.01542,2e-05,1.46985]
[1777030136630,55.44,78296.77,2.1,0.01536,2e-05,1.4645]
[1777030141664,55.44,78297.22,2.1,0.01537,2e-05,1.46507]
[1777030146700,55.44,78298.18,2.1,0.01538,2e-05,1.46636]
[1777030150729,55.44,78309.93,2.1,0.0156,2e-05,1.48419]
[1777030155765,55.44,78319.01,2.1,0.01576,2e-05,1.49788]
[1777030160812,55.43,78314.38,2.1,0.01567,2e-05,1.49032]
[1777030162813,55.43,78325.5,2.1,0.01588,2e-05,1.5074]
[1777030167849,55.43,78324.13,2.1,0.01585,2e-05,1.50474]
[1777030172888,55.42,78329.95,2.1,0.01591,2e-05,1.50976]
[1777030182858,55.41,78329.51,2.1,0.01589,2e-05,1.5079]
[1777030187989,55.41,78324.95,2.1,0.0158,2e-05,1.50024]
[1777030193025,55.4,78329.71,2.1,0.01588,2e-05,1.50714]
[1777030198062,55.4,78330.16,2.1,0.01588,2e-05,1.50734]
[1777030200245,55.4,78342.24,2.1,0.01611,2e-05,1.52606]
[1777030206117,55.38,78348.62,2.1,0.01621,2e-05,1.53393]
[1777030210145,55.37,78338.92,2.1,0.016,2e-05,1.51675]
[1777030212163,55.37,78329.02,2.1,0.01581,2e-05,1.50103]
[1777030217195,55.36,78320.16,2.1,0.01563,2e-05,1.48608]
[1777030222230,55.35,78333.34,2.1,0.01587,2e-05,1.50622]
[1777030227266,55.35,78329.88,2.1,0.0158,2e-05,1.50029]
[1777030232302,55.35,78326.09,2.1,0.01569,2e-05,1.49053]
[1777030237336,55.34,78331.6,2.1,0.01578,2e-05,1.49867]
[1777030242374,55.34,78327.48,2.1,0.0157,2e-05,1.49184]
[1777030247484,55.34,78324.63,2.1,0.01564,2e-05,1.48704]
[1777030248425,55.34,78305.51,2.1,0.01529,2e-05,1.45769]
[1777030253466,55.33,78300.5,2.1,0.0152,2e-05,1.44993]
[1777030258499,55.33,78292.74,2.1,0.01505,2e-05,1.43821]
[1777030263534,55.34,78288.47,2.1,0.01498,2e-05,1.43186]
[1777030267191,55.34,78293.75,2.1,0.01507,2e-05,1.43981]
[1777030267751,55.34,78299.74,2.1,0.01518,2e-05,1.44887]
[1777030272598,55.34,78312.61,2.1,0.01542,2e-05,1.46848]
[1777030274615,55.34,78322.3,2.1,0.0156,2e-05,1.48338]
[1777030276627,55.34,78343.38,2.1,0.016,2e-05,1.51621]
[1777030281663,55.34,78345.26,2.1,0.01603,2e-05,1.51916]
[1777030286695,55.34,78348.39,2.1,0.01609,2e-05,1.52409]
[1777030292144,55.34,78346.97,2.1,0.01607,2e-05,1.52185]
[1777030292243,55.34,78343.0,2.1,0.01596,2e-05,1.51212]
[1777030294791,55.34,78342.21,2.1,0.01594,2e-05,1.51088]
[1777030294815,55.34,78342.51,2.1,0.01595,2e-05,1.51135]
[1777030296148,55.34,78342.51,2.1,0.01595,2e-05,1.51135]
[1777030296184,55.34,78342.91,2.1,0.01595,2e-05,1.51198]
[1777030301804,55.34,78345.24,2.1,0.016,2e-05,1.51564]
[1777030305129,55.34,78343.89,2.1,0.01597,2e-05,1.51352]
[1777030305209,55.34,78344.41,2.1,0.01598,2e-05,1.51433]
[1777030308300,55.34,78344.78,2.1,0.01599,2e-05,1.51491]
[1777030308331,55.32,78344.7,2.1,0.01596,2e-05,1.51268]
[1777030313795,55.28,78348.24,2.1,0.01597,2e-05,1.51311]
[1777030315629,55.27,78359.87,2.1,0.01618,2e-05,1.53042]
[1777030321256,55.22,78364.03,2.1,0.01617,2e-05,1.52995]
[1777030321340,55.19,78363.18,2.1,0.01612,2e-05,1.52591]
[1777030324984,55.17,78353.34,2.1,0.01589,2e-05,1.50686]
[1777030326999,55.16,78361.92,2.1,0.01604,2e-05,1.5192]
[1777030332035,55.11,78355.28,2.1,0.01584,2e-05,1.50315]
[1777030337071,55.08,78355.68,2.1,0.01579,2e-05,1.49927]
[1777030341102,55.05,78346.28,2.1,0.01557,2e-05,1.48081]
[1777030345703,55.04,78345.1,2.1,0.01553,2e-05,1.47769]
[1777030346525,55.04,78346.99,2.1,0.01557,2e-05,1.48062]
[1777030349156,55.04,78336.08,2.1,0.01536,2e-05,1.4636]
[1777030354190,55.03,78333.23,2.1,0.01527,2e-05,1.45524]
[1777030359234,55.03,78331.98,2.1,0.01525,2e-05,1.45347]
[1777030361238,55.03,78320.25,2.1,0.01503,2e-05,1.43568]
[1777030363161,55.03,78319.36,2.1,0.01502,2e-05,1.43433]
[1777030363255,55.03,78318.58,2.1,0.015,2e-05,1.43319]
[1777030366280,55.03,78329.01,2.1,0.01519,2e-05,1.44915]
[1777030371312,55.04,78333.76,2.1,0.01528,2e-05,1.45648]
[1777030376347,55.04,78338.63,2.1,0.01537,2e-05,1.46401]
[1777030381386,55.04,78327.77,2.1,0.01518,2e-05,1.44776]
[1777030386418,55.04,78333.63,2.1,0.01529,2e-05,1.45684]
[1777030391452,55.04,78336.29,2.1,0.01534,2e-05,1.46125]
[1777030392462,55.04,78358.86,2.1,0.01576,2e-05,1.49617]
[1777030397495,55.04,78356.51,2.1,0.01572,2e-05,1.49234]
[1777030401060,55.04,78356.39,2.1,0.01571,2e-05,1.49204]
[1777030402535,55.04,78381.05,2.1,0.01618,2e-05,1.53025]
[1777030403862,55.03,78380.95,2.1,0.01617,2e-05,1.52988]
[1777030409584,55.02,78389.31,2.1,0.01632,2e-05,1.54169]
[1777030414619,55.01,78381.98,2.1,0.01612,2e-05,1.52499]
[1777030419658,54.98,78376.52,2.1,0.01597,2e-05,1.5127]
[1777030419976,54.98,78376.52,2.1,0.01597,2e-05,1.5127]
[1777030423023,54.97,78370.96,2.1,0.01584,2e-05,1.50241]
[1777030423684,54.97,78380.2,2.1,0.01602,2e-05,1.51698]
[1777030428718,54.97,78375.19,2.1,0.01592,2e-05,1.50853]
[1777030433753,54.96,78380.81,2.1,0.01602,2e-05,1.51694]
[1777030438789,54.96,78388.99,2.1,0.01617,2e-05,1.52949]
[1777030442815,54.95,78374.31,2.1,0.01588,2e-05,1.50567]
[1777030447851,54.95,78376.9,2.1,0.01593,2e-05,1.50939]
[1777030452889,54.95,78371.53,2.1,0.01582,2e-05,1.50049]
[1777030455908,54.94,78387.95,2.1,0.01613,2e-05,1.52605]
[1777030460944,54.94,78391.29,2.1,0.01619,2e-05,1.53072]
[1777030465978,54.93,78389.18,2.1,0.01614,2e-05,1.52674]
[1777030470010,54.93,78379.95,2.1,0.01596,2e-05,1.51177]
[1777030475041,54.93,78375.82,2.1,0.01584,2e-05,1.50137]
[1777030476048,54.93,78384.79,2.1,0.01601,2e-05,1.51533]
[1777030481083,54.92,78390.29,2.1,0.01611,2e-05,1.52349]
[1777030486119,54.92,78388.32,2.1,0.01606,2e-05,1.51982]
[1777030491154,54.91,78390.38,2.1,0.0161,2e-05,1.52257]
[1777030496189,54.91,78386.34,2.1,0.01601,2e-05,1.51562]
[1777030501224,54.91,78384.87,2.1,0.01598,2e-05,1.51281]
[1777030502255,54.91,78374.31,2.1,0.01577,2e-05,1.49618]
[1777030505266,54.91,78364.26,2.1,0.01558,2e-05,1.48033]
[1777030510303,54.9,78361.76,2.1,0.01553,2e-05,1.47632]
[1777030515336,54.9,78359.39,2.1,0.01549,2e-05,1.47249]
[1777030520372,54.9,78361.9,2.1,0.01553,2e-05,1.47623]
[1777030525408,54.9,78362.06,2.1,0.01553,2e-05,1.47632]
[1777030530442,54.9,78361.22,2.1,0.01552,2e-05,1.47485]
[1777030535478,54.9,78356.39,2.1,0.01539,2e-05,1.46382]
[1777030540516,54.9,78352.08,2.1,0.01531,2e-05,1.45716]
[1777030543532,54.9,78341.79,2.1,0.01512,2e-05,1.44144]
[1777030545549,54.9,78333.11,2.1,0.01496,2e-05,1.42839]
[1777030550581,54.9,78329.25,2.1,0.01489,2e-05,1.4228]
[1777030551588,54.9,78320.76,2.1,0.01474,2e-05,1.41011]
[1777030556625,54.91,78321.71,2.1,0.01476,2e-05,1.41204]
[1777030559644,54.91,78312.86,2.1,0.01461,2e-05,1.3991]
[1777030564679,54.91,78306.41,2.1,0.0145,2e-05,1.38996]
[1777030569714,54.92,78300.1,2.1,0.0144,2e-05,1.38135]
[1777030573744,54.92,78290.73,2.1,0.01424,2e-05,1.36797]
[1777030578783,54.93,78308.59,2.1,0.01456,2e-05,1.39516]
[1777030579790,54.93,78319.22,2.1,0.01475,2e-05,1.41101]
[1777030582812,54.93,78327.93,2.1,0.01491,2e-05,1.42438]
[1777030587855,54.93,78334.8,2.1,0.01504,2e-05,1.435]
[1777030592884,54.93,78342.57,2.1,0.01515,2e-05,1.44356]
[1777030597922,54.93,78347.48,2.1,0.01524,2e-05,1.45115]
[1777030602953,54.94,78338.01,2.1,0.01507,2e-05,1.43685]
[1777030607993,54.94,78339.28,2.1,0.0151,2e-05,1.43895]
[1777030613025,54.94,78338.22,2.1,0.01508,2e-05,1.43758]
[1777030618067,54.94,78325.49,2.1,0.01485,2e-05,1.41862]
[1777030621150,54.94,78316.3,2.1,0.01469,2e-05,1.40523]
[1777030626186,54.95,78319.57,2.1,0.01475,2e-05,1.41057]
[1777030630212,54.95,78310.86,2.1,0.0146,2e-05,1.39794]
[1777030636054,54.95,78320.57,2.1,0.01478,2e-05,1.41292]
[1777030641289,54.96,78323.89,2.1,0.01485,2e-05,1.4182]
[1777030646326,54.96,78319.03,2.1,0.01476,2e-05,1.41118]
[1777030651361,54.96,78319.81,2.1,0.01475,2e-05,1.40937]
[1777030656399,54.97,78322.03,2.1,0.01479,2e-05,1.4131]
[1777030659417,54.97,78308.11,2.1,0.01455,2e-05,1.39265]
[1777030660424,54.97,78294.72,2.1,0.01431,2e-05,1.37307]
[1777030665459,54.98,78292.55,2.1,0.01428,2e-05,1.37066]
[1777030670494,54.98,78292.12,2.1,0.01429,2e-05,1.37084]
[1777030675530,54.99,78293.35,2.1,0.01432,2e-05,1.37342]
[1777030680567,54.99,78294.95,2.1,0.01435,2e-05,1.37656]
[1777030685601,55.0,78300.33,2.1,0.01446,2e-05,1.38527]
[1777030690635,55.01,78295.18,2.1,0.01438,2e-05,1.37845]
[1777030695670,55.01,78296.67,2.1,0.01441,2e-05,1.38142]
[1777030700704,55.02,78294.17,2.1,0.01438,2e-05,1.37852]
[1777030705742,55.03,78294.72,2.1,0.0144,2e-05,1.38012]
[1777030710776,55.03,78295.13,2.1,0.01442,2e-05,1.38165]
[1777030715817,55.04,78294.47,2.1,0.01438,2e-05,1.37802]
[1777030716318,55.04,78294.47,2.1,0.01438,2e-05,1.37802]
[1777030716826,55.04,78271.73,2.1,0.01399,2e-05,1.3451]
[1777030718950,55.06,78279.37,2.1,0.01414,2e-05,1.35826]
[1777030724878,55.07,78290.04,2.1,0.01434,2e-05,1.3751]
[1777030729913,55.08,78293.26,2.1,0.01441,2e-05,1.38061]
[1777030734948,55.08,78297.66,2.1,0.0145,2e-05,1.38784]
[1777030739984,55.09,78299.54,2.1,0.01454,2e-05,1.39131]
[1777030743107,55.09,78299.35,2.1,0.01454,2e-05,1.39131]
[1777030743180,55.09,78316.86,2.1,0.01485,2e-05,1.41752]
[1777030744753,55.09,78316.86,2.1,0.01486,2e-05,1.41765]
[1777030745026,55.09,78326.08,2.1,0.01502,2e-05,1.43163]
[1777030750058,55.1,78323.86,2.1,0.01499,2e-05,1.42861]
[1777030752072,55.1,78334.54,2.1,0.01518,2e-05,1.44492]
[1777030757106,55.1,78334.28,2.1,0.01519,2e-05,1.44502]
[1777030762142,55.11,78333.85,2.1,0.01519,2e-05,1.44517]
[1777030767177,55.11,78333.31,2.1,0.01518,2e-05,1.44454]
[1777030772214,55.11,78336.33,2.1,0.0152,2e-05,1.44589]
[1777030777247,55.11,78331.61,2.1,0.01512,2e-05,1.43892]
[1777030782283,55.11,78323.49,2.1,0.01497,2e-05,1.42692]
[1777030787319,55.12,78320.83,2.1,0.01493,2e-05,1.42325]
[1777030792354,55.12,78315.69,2.1,0.01484,2e-05,1.41588]
[1777030794370,55.12,78304.65,2.1,0.01465,2e-05,1.39959]
[1777030799402,55.12,78304.92,2.1,0.01466,2e-05,1.40049]
[1777030804448,55.13,78301.17,2.1,0.0146,2e-05,1.39545]
[1777030809472,55.13,78298.73,2.1,0.01456,2e-05,1.39239]
[1777030814507,55.14,78298.78,2.1,0.01457,2e-05,1.39305]
[1777030819247,55.14,78296.18,2.1,0.01453,2e-05,1.38957]
[1777030822149,55.14,78295.55,2.1,0.01452,2e-05,1.38877]
[1777030822161,55.14,78295.27,2.1,0.01451,2e-05,1.38836]
[1777030827754,55.14,78296.48,2.1,0.01453,2e-05,1.39015]
[1777030833642,55.14,78299.58,2.1,0.01455,2e-05,1.39141]
[1777030838680,55.14,78299.81,2.1,0.01456,2e-05,1.39175]
[1777030843712,55.14,78299.64,2.1,0.01455,2e-05,1.39149]
[1777030848750,55.14,78292.23,2.1,0.01442,2e-05,1.38058]
[1777030853783,55.14,78294.97,2.1,0.01447,2e-05,1.38461]
[1777030857431,55.14,78297.41,2.1,0.01452,2e-05,1.3882]
[1777030857813,55.14,78305.75,2.1,0.01466,2e-05,1.40055]
[1777030858823,55.14,78317.05,2.1,0.01487,2e-05,1.41741]
[1777030860706,55.14,78314.53,2.1,0.01482,2e-05,1.41364]
[1777030860840,55.14,78313.99,2.1,0.01481,2e-05,1.41283]
[1777030863861,55.14,78304.17,2.1,0.01464,2e-05,1.3982]
[1777030866883,55.14,78290.78,2.1,0.0144,2e-05,1.37845]
[1777030871916,55.14,78293.84,2.1,0.01445,2e-05,1.38294]
[1777030876951,55.14,78294.72,2.1,0.01447,2e-05,1.38424]
[1777030881989,55.14,78300.28,2.1,0.01457,2e-05,1.39244]
[1777030887024,55.14,78298.09,2.1,0.01453,2e-05,1.3892]
[1777030889868,55.14,78305.96,2.1,0.01467,2e-05,1.40086]
[1777030890045,55.14,78310.37,2.1,0.01475,2e-05,1.40742]
[1777030891698,55.14,78320.5,2.1,0.0149,2e-05,1.41922]
[1777030891734,55.14,78320.5,2.1,0.0149,2e-05,1.41922]
[1777030892062,55.14,78326.18,2.1,0.015,2e-05,1.42777]
[1777030897097,55.14,78325.54,2.1,0.01499,2e-05,1.42681]
[1777030898856,55.14,78325.62,2.1,0.01499,2e-05,1.42693]
[1777030899111,55.14,78323.34,2.1,0.01495,2e-05,1.42349]
[1777030903784,55.14,78323.36,2.1,0.01495,2e-05,1.42352]
[1777030904146,55.14,78323.59,2.1,0.01495,2e-05,1.42387]
[1777030906166,55.14,78311.8,2.1,0.01474,2e-05,1.40621]
[1777030907171,55.14,78297.86,2.1,0.01449,2e-05,1.38555]
[1777030912207,55.14,78301.62,2.1,0.01456,2e-05,1.3911]
[1777030914220,55.14,78310.78,2.1,0.01472,2e-05,1.40469]
[1777030919256,55.14,78314.23,2.1,0.01478,2e-05,1.40984]
[1777030924290,55.14,78309.75,2.1,0.0147,2e-05,1.40316]
[1777030929325,55.14,78305.77,2.1,0.01463,2e-05,1.39724]
[1777030934361,55.14,78305.97,2.1,0.01463,2e-05,1.39754]
[1777030937381,55.14,78319.25,2.1,0.01487,2e-05,1.41735]
[1777030942418,55.14,78316.44,2.1,0.01482,2e-05,1.41314]
[1777030947793,55.14,78316.21,2.1,0.01482,2e-05,1.4128]
[1777030948315,55.14,78314.53,2.1,0.01479,2e-05,1.41028]
[1777030949474,55.14,78327.07,2.1,0.01501,2e-05,1.42912]
[1777030951185,55.14,78327.07,2.1,0.01501,2e-05,1.42912]
[1777030951220,55.14,78327.56,2.1,0.01499,2e-05,1.42647]
[1777030956527,55.14,78328.84,2.1,0.01501,2e-05,1.4284]
[1777030961559,55.14,78331.07,2.1,0.01505,2e-05,1.43177]
[1777030966594,55.14,78332.84,2.1,0.01509,2e-05,1.43445]
[1777030971628,55.14,78336.67,2.1,0.01516,2e-05,1.44026]
[1777030976664,55.14,78336.27,2.1,0.01515,2e-05,1.43965]
[1777030981701,55.14,78333.17,2.1,0.01509,2e-05,1.43495]
[1777030986733,55.14,78335.51,2.1,0.01513,2e-05,1.4385]
[1777030991836,55.14,78335.16,2.1,0.01513,2e-05,1.43797]
[1777030991957,55.14,78335.01,2.1,0.01513,2e-05,1.43774]
[1777030993965,55.14,78335.01,2.1,0.01513,2e-05,1.43774]
[1777030994046,55.14,78333.82,2.1,0.0151,2e-05,1.43594]
[1777030996804,55.14,78322.58,2.1,0.0149,2e-05,1.41898]
[1777031001838,55.14,78324.74,2.1,0.01494,2e-05,1.42223]
[1777031006872,55.14,78322.56,2.1,0.0149,2e-05,1.41895]
[1777031011908,55.14,78323.95,2.1,0.01489,2e-05,1.41767]
[1777031016946,55.14,78322.84,2.1,0.01487,2e-05,1.416]
[1777031021981,55.14,78319.91,2.1,0.01482,2e-05,1.41161]
[1777031027015,55.14,78321.01,2.1,0.01484,2e-05,1.41326]
[1777031032049,55.14,78321.64,2.1,0.01485,2e-05,1.4142]
[1777031037084,55.14,78322.34,2.1,0.01486,2e-05,1.41525]
[1777031042121,55.14,78323.06,2.1,0.01487,2e-05,1.41633]
[1777031047154,55.14,78321.88,2.1,0.01485,2e-05,1.41456]
[1777031049170,55.14,78331.16,2.1,0.01502,2e-05,1.42852]
[1777031054203,55.14,78334.61,2.1,0.01508,2e-05,1.43374]
[1777031059241,55.14,78334.95,2.1,0.01509,2e-05,1.43425]
[1777031064274,55.14,78330.72,2.1,0.01501,2e-05,1.42786]
[1777031067295,55.14,78315.1,2.1,0.01473,2e-05,1.40443]
[1777031072328,55.14,78319.47,2.1,0.01477,2e-05,1.4076]
[1777031077364,55.14,78318.7,2.1,0.01476,2e-05,1.40645]
[1777031082399,55.14,78310.78,2.1,0.01462,2e-05,1.39467]
[1777031087435,55.14,78308.15,2.1,0.01457,2e-05,1.39078]
[1777031092469,55.14,78305.39,2.1,0.01452,2e-05,1.3867]
[1777031097504,55.14,78308.27,2.1,0.01457,2e-05,1.39095]
[1777031102538,55.14,78309.83,2.1,0.0146,2e-05,1.39326]
[1777031103547,55.14,78300.12,2.1,0.01443,2e-05,1.37894]
[1777031105561,55.14,78290.96,2.1,0.01427,2e-05,1.36553]
[1777031107419,55.14,78291.85,2.1,0.01428,2e-05,1.36683]
[1777031107575,55.14,78289.22,2.1,0.01424,2e-05,1.363]
[1777031112609,55.14,78281.89,2.1,0.01411,2e-05,1.35236]
[1777031116640,55.14,78269.51,2.1,0.0139,2e-05,1.33454]
[1777031118430,55.14,78267.48,2.1,0.01386,2e-05,1.33163]
[1777031118654,55.14,78266.54,2.1,0.01385,2e-05,1.33029]
[1777031123691,55.14,78266.79,2.1,0.01385,2e-05,1.33064]
[1777031129575,55.14,78275.26,2.1,0.014,2e-05,1.34279]
[1777031134767,55.14,78274.15,2.1,0.01395,2e-05,1.33794]
[1777031138259,55.14,78275.59,2.1,0.01397,2e-05,1.34001]
[1777031138325,55.14,78260.21,2.1,0.01371,2e-05,1.31805]
[1777031139669,55.14,78260.21,2.1,0.01371,2e-05,1.31805]
[1777031139815,55.14,78255.97,2.1,0.01364,2e-05,1.31205]
[1777031141190,55.14,78255.97,2.1,0.01364,2e-05,1.31205]
[1777031141292,55.14,78267.53,2.1,0.01383,2e-05,1.32847]
[1777031144275,55.14,78268.35,2.1,0.01385,2e-05,1.32964]
[1777031144323,55.14,78267.32,2.1,0.01383,2e-05,1.32817]
[1777031147863,55.14,78256.79,2.1,0.01365,2e-05,1.31321]
[1777031152899,55.14,78251.62,2.1,0.01356,2e-05,1.30591]
[1777031157940,55.14,78256.13,2.1,0.01364,2e-05,1.31228]
[1777031160956,55.14,78244.78,2.1,0.01345,2e-05,1.29631]
[1777031165992,55.14,78233.44,2.1,0.01326,2e-05,1.28051]
[1777031171026,55.14,78233.99,2.1,0.01327,2e-05,1.28127]
[1777031176068,55.14,78238.29,2.1,0.01334,2e-05,1.28725]
[1777031181098,55.14,78239.01,2.1,0.01335,2e-05,1.28825]
[1777031184464,55.14,78239.44,2.1,0.01336,2e-05,1.28885]
[1777031190162,55.14,78234.83,2.1,0.01328,2e-05,1.28244]
[1777031195196,55.14,78236.85,2.1,0.01329,2e-05,1.28208]
[1777031200236,55.14,78230.23,2.1,0.01318,2e-05,1.27292]
[1777031205269,55.14,78235.12,2.1,0.01326,2e-05,1.27968]
[1777031210307,55.14,78233.7,2.1,0.01323,2e-05,1.27772]
[1777031215341,55.14,78226.48,2.1,0.01312,2e-05,1.26775]
[1777031220378,55.14,78230.32,2.1,0.01318,2e-05,1.27304]
[1777031225413,55.14,78231.08,2.1,0.01319,2e-05,1.27409]
[1777031230446,55.14,78219.77,2.1,0.01301,2e-05,1.25854]
[1777031235481,55.14,78224.15,2.1,0.01308,2e-05,1.26455]
[1777031240516,55.14,78225.16,2.1,0.0131,2e-05,1.26594]
[1777031244544,55.14,78245.91,2.1,0.01344,2e-05,1.29471]
[1777031250629,55.14,78244.78,2.1,0.01342,2e-05,1.29313]
[1777031250649,55.14,78267.79,2.1,0.0138,2e-05,1.32561]
[1777031253115,55.14,78269.93,2.1,0.01381,2e-05,1.32543]
[1777031253217,55.14,78268.69,2.1,0.01379,2e-05,1.32366]
[1777031258651,55.14,78264.52,2.1,0.01372,2e-05,1.31773]
[1777031262928,55.14,78255.77,2.1,0.01357,2e-05,1.30536]
[1777031268720,55.14,78259.86,2.1,0.01364,2e-05,1.31113]
[1777031273759,55.14,78256.36,2.1,0.01358,2e-05,1.30619]
[1777031278809,55.14,78254.14,2.1,0.01354,2e-05,1.30307]
[1777031283838,55.14,78265.59,2.1,0.01373,2e-05,1.31925]
[1777031288871,55.14,78263.38,2.1,0.0137,2e-05,1.31612]
[1777031292901,55.14,78252.07,2.1,0.01351,2e-05,1.30016]
[1777031297936,55.14,78248.0,2.1,0.01344,2e-05,1.29445]
[1777031301962,55.14,78259.45,2.1,0.01363,2e-05,1.31055]
[1777031306997,55.14,78256.25,2.1,0.01358,2e-05,1.30604]
[1777031312032,55.14,78253.99,2.1,0.01351,2e-05,1.29966]
[1777031317067,55.14,78250.95,2.1,0.01346,2e-05,1.2954]
[1777031323111,55.14,78248.3,2.1,0.01341,2e-05,1.29169]
[1777031328146,55.14,78266.41,2.1,0.01372,2e-05,1.3172]
[1777031333180,55.14,78271.47,2.1,0.0138,2e-05,1.32439]
[1777031338215,55.14,78282.01,2.1,0.01398,2e-05,1.33948]
[1777031343251,55.14,78284.74,2.1,0.01403,2e-05,1.34341]
[1777031346272,55.14,78296.06,2.1,0.01423,2e-05,1.3598]
[1777031348287,55.14,78281.8,2.1,0.01398,2e-05,1.33918]
[1777031350300,55.14,78294.43,2.1,0.0142,2e-05,1.35743]
[1777031354327,55.14,78283.98,2.1,0.01402,2e-05,1.34231]
[1777031359363,55.14,78287.77,2.1,0.01408,2e-05,1.34778]
[1777031364399,55.14,78282.41,2.1,0.01399,2e-05,1.34006]
[1777031367549,55.14,78269.84,2.1,0.01377,2e-05,1.32207]
[1777031372583,55.14,78265.93,2.1,0.01368,2e-05,1.3133]
[1777031377616,55.14,78262.3,2.1,0.01361,2e-05,1.30816]
[1777031382651,55.14,78255.62,2.1,0.0135,2e-05,1.29876]
[1777031387686,55.14,78253.36,2.1,0.01346,2e-05,1.29559]
[1777031392724,55.14,78251.97,2.1,0.01344,2e-05,1.29364]
[1777031397760,55.14,78253.85,2.1,0.01347,2e-05,1.29628]
[1777031402792,55.14,78258.88,2.1,0.01356,2e-05,1.30334]
[1777031407828,55.14,78259.49,2.1,0.01357,2e-05,1.3042]
[1777031411854,55.14,78275.83,2.1,0.01384,2e-05,1.32738]
[1777031416889,55.14,78268.82,2.1,0.01372,2e-05,1.31739]
[1777031420917,55.14,78259.84,2.1,0.01357,2e-05,1.30469]
[1777031425955,55.14,78257.09,2.1,0.01353,2e-05,1.30082]
[1777031431000,55.14,78254.94,2.1,0.01346,2e-05,1.29462]
[1777031437038,55.14,78252.78,2.1,0.01342,2e-05,1.29159]
[1777031442073,55.14,78247.53,2.1,0.01334,2e-05,1.28427]
[1777031447108,55.14,78247.4,2.1,0.01333,2e-05,1.28409]
[1777031452145,55.14,78248.1,2.1,0.01335,2e-05,1.28506]
[1777031457178,55.14,78246.36,2.1,0.01332,2e-05,1.28264]
[1777031462215,55.14,78245.17,2.1,0.0133,2e-05,1.28099]
[1777031467847,55.14,78248.51,2.1,0.01335,2e-05,1.28563]
[1777031467880,55.14,78252.4,2.1,0.01342,2e-05,1.29106]
[1777031470635,55.14,78255.1,2.1,0.01346,2e-05,1.29484]
[1777031470719,55.14,78254.68,2.1,0.01345,2e-05,1.29425]
[1777031477322,55.14,78257.39,2.1,0.0135,2e-05,1.29805]
[1777031482354,55.14,78249.35,2.1,0.01337,2e-05,1.2868]
[1777031487389,55.14,78250.41,2.1,0.01338,2e-05,1.28828]
[1777031492426,55.14,78246.14,2.1,0.01328,2e-05,1.27917]
[1777031498467,55.14,78245.24,2.1,0.01327,2e-05,1.27792]
[1777031502494,55.14,78235.62,2.1,0.01311,2e-05,1.26463]
[1777031507529,55.14,78239.55,2.1,0.01317,2e-05,1.27005]
[1777031509167,55.14,78240.1,2.1,0.01318,2e-05,1.27081]
[1777031509543,55.14,78240.25,2.1,0.01318,2e-05,1.27102]
[1777031511219,55.14,78240.25,2.1,0.01318,2e-05,1.27102]
[1777031511557,55.14,78245.99,2.1,0.01328,2e-05,1.27896]
[1777031516593,55.14,78244.33,2.1,0.01325,2e-05,1.27666]
[1777031521632,55.14,78235.32,2.1,0.0131,2e-05,1.26422]
[1777031526664,55.14,78240.87,2.1,0.01319,2e-05,1.27187]
[1777031531698,55.14,78239.54,2.1,0.01317,2e-05,1.27004]
[1777031536733,55.14,78238.42,2.1,0.01315,2e-05,1.26849]
[1777031541767,55.14,78232.0,2.1,0.01305,2e-05,1.25966]
[1777031542636,55.14,78232.0,2.1,0.01305,2e-05,1.25966]
[1777031547811,55.14,78232.62,2.1,0.01306,2e-05,1.26051]
[1777031552845,55.14,78234.97,2.1,0.01307,2e-05,1.2606]
[1777031557881,55.14,78233.32,2.1,0.01304,2e-05,1.25834]
[1777031558886,55.14,78223.27,2.1,0.01288,2e-05,1.24463]
[1777031563921,55.14,78223.81,2.1,0.01289,2e-05,1.24536]
[1777031568956,55.14,78225.83,2.1,0.01292,2e-05,1.24811]
[1777031573991,55.14,78227.59,2.1,0.01295,2e-05,1.25051]
[1777031579026,55.14,78228.64,2.1,0.01296,2e-05,1.25194]
[1777031584061,55.14,78228.6,2.1,0.01296,2e-05,1.25189]
[1777031586076,55.14,78238.47,2.1,0.01312,2e-05,1.26541]
[1777031591112,55.14,78232.99,2.1,0.01303,2e-05,1.25789]
[1777031596145,55.14,78230.16,2.1,0.01299,2e-05,1.25402]
[1777031601185,55.14,78228.73,2.1,0.01297,2e-05,1.25206]
[1777031606217,55.14,78227.67,2.1,0.01295,2e-05,1.25062]
[1777031611251,55.14,78231.76,2.1,0.01298,2e-05,1.25308]
[1777031611616,55.14,78231.76,2.1,0.01298,2e-05,1.25308]
[1777031612258,55.14,78238.93,2.1,0.0131,2e-05,1.2629]
[1777031613998,55.14,78240.93,2.1,0.01313,2e-05,1.26566]
[1777031614082,55.14,78243.42,2.1,0.01317,2e-05,1.26909]
[1777031619306,55.14,78247.76,2.1,0.01324,2e-05,1.27509]
[1777031625348,55.14,78254.35,2.1,0.01335,2e-05,1.28424]
[1777031631390,55.14,78256.17,2.1,0.01338,2e-05,1.28678]
[1777031636428,55.14,78257.25,2.1,0.0134,2e-05,1.28829]
[1777031643195,55.14,78258.17,2.1,0.01342,2e-05,1.28957]
[1777031648510,55.14,78258.54,2.1,0.01342,2e-05,1.29009]
[1777031653544,55.14,78256.77,2.1,0.01339,2e-05,1.28762]
[1777031658579,55.14,78261.3,2.1,0.01347,2e-05,1.29395]
[1777031663615,55.14,78261.99,2.1,0.01348,2e-05,1.29492]
[1777031670663,55.14,78262.97,2.1,0.0135,2e-05,1.2963]
[1777031675706,55.14,78260.75,2.1,0.01343,2e-05,1.28999]
[1777031680743,55.14,78257.22,2.1,0.01337,2e-05,1.28506]
[1777031682763,55.14,78240.89,2.1,0.0131,2e-05,1.26245]
[1777031687790,55.14,78237.2,2.1,0.01304,2e-05,1.25739]
[1777031692827,55.14,78232.65,2.1,0.01297,2e-05,1.25117]
[1777031697860,55.14,78233.37,2.1,0.01298,2e-05,1.25215]
[1777031702895,55.14,78233.08,2.1,0.01297,2e-05,1.25175]
[1777031707801,55.14,78225.29,2.1,0.01285,2e-05,1.24115]
[1777031707930,55.14,78219.41,2.1,0.01275,2e-05,1.2332]
[1777031709447,55.14,78212.24,2.1,0.01264,2e-05,1.22355]
[1777031710106,55.14,78212.24,2.1,0.01264,2e-05,1.22355]
[1777031710208,55.14,78216.18,2.1,0.0127,2e-05,1.22884]
[1777031714979,55.14,78206.29,2.1,0.01255,2e-05,1.21559]
[1777031720015,55.14,78206.46,2.1,0.01255,2e-05,1.21582]
[1777031722119,55.14,78207.42,2.1,0.01256,2e-05,1.2171]
[1777031722221,55.14,78206.79,2.1,0.01255,2e-05,1.21626]
[1777031724854,55.14,78206.98,2.1,0.01256,2e-05,1.21651]
[1777031725051,55.14,78206.98,2.1,0.01256,2e-05,1.21651]
[1777031726484,55.14,78206.76,2.1,0.01255,2e-05,1.21622]
[1777031727068,55.14,78209.85,2.1,0.0126,2e-05,1.22035]
[1777031730884,55.14,78209.21,2.1,0.01259,2e-05,1.21949]
[1777031731096,55.14,78207.09,2.1,0.01253,2e-05,1.21359]
[1777031733108,55.14,78196.15,2.1,0.01236,2e-05,1.19908]
[1777031739163,55.14,78200.1,2.1,0.01242,2e-05,1.20431]
[1777031744203,55.14,78202.48,2.1,0.01246,2e-05,1.20746]
[1777031745822,55.14,78204.38,2.1,0.01249,2e-05,1.20999]
[1777031746200,55.14,78209.78,2.1,0.01257,2e-05,1.21718]
[1777031748215,55.14,78219.57,2.1,0.01273,2e-05,1.23032]
[1777031754258,55.14,78222.38,2.1,0.01277,2e-05,1.23411]
[1777031759292,55.14,78224.77,2.1,0.01281,2e-05,1.23734]
[1777031764330,55.14,78224.13,2.1,0.0128,2e-05,1.23648]
[1777031769362,55.14,78227.02,2.1,0.01284,2e-05,1.24039]
[1777031774396,55.14,78228.51,2.1,0.01287,2e-05,1.24241]
[1777031776410,55.14,78244.66,2.1,0.01313,2e-05,1.2645]
[1777031781446,55.14,78247.28,2.1,0.01317,2e-05,1.26811]
[1777031787488,55.14,78251.8,2.1,0.01325,2e-05,1.27436]
[1777031792522,55.14,78241.4,2.1,0.01305,2e-05,1.25687]
[1777031797557,55.14,78236.07,2.1,0.01296,2e-05,1.24958]
[1777031802592,55.14,78236.85,2.1,0.01297,2e-05,1.25065]
[1777031807627,55.14,78242.71,2.1,0.01307,2e-05,1.25867]
[1777031812664,55.14,78241.82,2.1,0.01305,2e-05,1.25745]
[1777031817697,55.14,78244.61,2.1,0.0131,2e-05,1.26128]
[1777031822732,55.14,78251.84,2.1,0.01322,2e-05,1.27125]
[1777031827770,55.14,78257.5,2.1,0.01331,2e-05,1.2791]
[1777031832804,55.14,78255.71,2.1,0.01328,2e-05,1.27661]
[1777031835966,55.14,78256.23,2.1,0.01329,2e-05,1.27733]
[1777031835983,55.14,78257.05,2.1,0.0133,2e-05,1.27847]
[1777031838000,55.14,78257.05,2.1,0.0133,2e-05,1.27847]
[1777031838095,55.14,78257.16,2.1,0.0133,2e-05,1.27862]
[1777031843882,55.14,78257.6,2.1,0.01331,2e-05,1.27924]
[1777031848917,55.14,78257.22,2.1,0.01331,2e-05,1.27871]
[1777031849923,55.14,78246.08,2.1,0.01312,2e-05,1.2633]
[1777031854960,55.14,78243.69,2.1,0.01305,2e-05,1.25687]
[1777031859996,55.14,78248.28,2.1,0.01313,2e-05,1.26318]
[1777031865029,55.14,78246.31,2.1,0.01309,2e-05,1.26047]
[1777031873084,55.14,78242.65,2.1,0.01303,2e-05,1.25545]
[1777031878119,55.14,78246.45,2.1,0.0131,2e-05,1.26066]
[1777031883155,55.14,78252.26,2.1,0.01319,2e-05,1.26867]
[1777031887644,55.14,78254.82,2.1,0.01323,2e-05,1.27221]
[1777031893225,55.14,78257.34,2.1,0.01328,2e-05,1.2757]
[1777031898261,55.14,78258.42,2.1,0.01329,2e-05,1.2772]
[1777031905029,55.14,78265.1,2.1,0.0134,2e-05,1.2865]
[1777031910346,55.14,78277.93,2.1,0.01362,2e-05,1.30452]
[1777031914430,55.14,78280.3,2.1,0.01363,2e-05,1.30465]
[1777031914442,55.14,78277.98,2.1,0.01359,2e-05,1.30137]
[1777031920422,55.14,78271.79,2.1,0.01348,2e-05,1.29267]
[1777031925549,55.14,78269.49,2.1,0.01345,2e-05,1.28945]
[1777031932508,55.14,78268.36,2.1,0.01343,2e-05,1.28787]
[1777031939560,55.14,78268.87,2.1,0.01344,2e-05,1.28858]
[1777031944592,55.14,78269.03,2.1,0.01344,2e-05,1.2888]
[1777031949627,55.14,78269.47,2.1,0.01345,2e-05,1.28942]
[1777031954661,55.14,78269.13,2.1,0.01344,2e-05,1.28894]
[1777031959697,55.14,78267.54,2.1,0.01341,2e-05,1.28672]
[1777031965455,55.14,78267.77,2.1,0.01342,2e-05,1.28704]
[1777031970774,55.14,78266.87,2.1,0.0134,2e-05,1.28578]
[1777031975809,55.14,78267.88,2.1,0.01339,2e-05,1.284]
[1777031980844,55.14,78270.76,2.1,0.01343,2e-05,1.28803]
[1777031982858,55.14,78261.16,2.1,0.01328,2e-05,1.27465]
[1777031987893,55.14,78263.44,2.1,0.01331,2e-05,1.27782]
[1777031991107,55.14,78263.48,2.1,0.01331,2e-05,1.27787]
[1777031991118,55.14,78263.24,2.1,0.01331,2e-05,1.27754]
[1777031994865,55.15,78263.94,2.1,0.01332,2e-05,1.27883]
[1777031995282,55.15,78263.94,2.1,0.01332,2e-05,1.27883]
[1777032000703,55.16,78263.56,2.1,0.01334,2e-05,1.28049]
[1777032006023,55.18,78270.69,2.1,0.01348,2e-05,1.29195]
[1777032011058,55.19,78272.6,2.1,0.01353,2e-05,1.29607]
[1777032016093,55.2,78273.3,2.1,0.01356,2e-05,1.2985]
[1777032022137,55.22,78268.72,2.1,0.0135,2e-05,1.29377]
[1777032025157,55.22,78257.03,2.1,0.01332,2e-05,1.27833]
[1777032030191,55.24,78263.86,2.1,0.01345,2e-05,1.28933]
[1777032035226,55.25,78259.72,2.1,0.01337,2e-05,1.28179]
[1777032040261,55.27,78259.82,2.1,0.01339,2e-05,1.2837]
[1777032045296,55.28,78253.59,2.1,0.01331,2e-05,1.27652]
[1777032050332,55.29,78252.25,2.1,0.0133,2e-05,1.27616]
[1777032055368,55.3,78250.73,2.1,0.01329,2e-05,1.27555]
[1777032060403,55.32,78249.62,2.1,0.01329,2e-05,1.27549]
[1777032065436,55.33,78250.31,2.1,0.01332,2e-05,1.27789]
[1777032070473,55.34,78255.52,2.1,0.01343,2e-05,1.28652]
[1777032075510,55.35,78247.49,2.1,0.01331,2e-05,1.27679]
[1777032080543,55.37,78248.05,2.1,0.01334,2e-05,1.27905]
[1777032085579,55.38,78249.87,2.1,0.01339,2e-05,1.28306]
[1777032090614,55.39,78249.26,2.1,0.01339,2e-05,1.28367]
[1777032095614,55.4,78248.93,2.1,0.01337,2e-05,1.28088]
[1777032095675,55.4,78238.94,2.1,0.01321,2e-05,1.26765]
[1777032100685,55.42,78243.34,2.1,0.0133,2e-05,1.27521]
[1777032101690,55.42,78256.17,2.1,0.01351,2e-05,1.29333]
[1777032106724,55.43,78259.8,2.1,0.01359,2e-05,1.29965]
[1777032111764,55.44,78261.65,2.1,0.01364,2e-05,1.30343]
[1777032116795,55.45,78262.84,2.1,0.01367,2e-05,1.30627]
[1777032121830,55.46,78264.34,2.1,0.01371,2e-05,1.30953]
[1777032126869,55.47,78267.75,2.1,0.01378,2e-05,1.31547]
[1777032131902,55.48,78267.41,2.1,0.01379,2e-05,1.31608]
[1777032136938,55.49,78258.34,2.1,0.01365,2e-05,1.30439]
[1777032138951,55.49,78249.23,2.1,0.0135,2e-05,1.29212]
[1777032143713,55.5,78258.61,2.1,0.01367,2e-05,1.30654]
[1777032149021,55.52,78250.24,2.1,0.01355,2e-05,1.296]
[1777032154058,55.53,78246.31,2.1,0.01347,2e-05,1.28854]
[1777032159091,55.54,78255.45,2.1,0.01363,2e-05,1.3025]
[1777032163714,55.54,78254.82,2.1,0.01363,2e-05,1.3023]
[1777032163761,55.54,78303.28,2.1,0.01447,2e-05,1.37192]
[1777032164141,55.54,78303.28,2.1,0.01447,2e-05,1.37192]
[1777032164783,55.54,78303.28,2.1,0.01447,2e-05,1.37192]
[1777032164868,55.55,78328.08,2.1,0.01492,2e-05,1.40878]
[1777032170171,55.55,78326.36,2.1,0.01489,2e-05,1.40651]
[1777032175206,55.55,78329.79,2.1,0.01495,2e-05,1.41191]
[1777032180242,55.55,78331.68,2.1,0.01499,2e-05,1.415]
[1777032185286,55.56,78333.87,2.1,0.01504,2e-05,1.41858]
[1777032190312,55.56,78335.3,2.1,0.01506,2e-05,1.42097]
[1777032195347,55.56,78331.7,2.1,0.015,2e-05,1.41585]
[1777032200381,55.56,78336.55,2.1,0.01509,2e-05,1.42339]
[1777032205417,55.56,78329.22,2.1,0.01496,2e-05,1.41265]
[1777032208437,55.57,78319.77,2.1,0.0148,2e-05,1.39881]
[1777032213474,55.57,78312.89,2.1,0.01464,2e-05,1.38573]
[1777032216494,55.57,78300.72,2.1,0.01443,2e-05,1.36824]
[1777032221529,55.58,78300.45,2.1,0.01443,2e-05,1.36848]
[1777032226564,55.58,78301.25,2.1,0.01446,2e-05,1.37028]
[1777032231597,55.59,78296.64,2.1,0.01438,2e-05,1.36424]
[1777032236637,55.59,78300.45,2.1,0.01446,2e-05,1.37043]
[1777032241668,55.6,78300.39,2.1,0.01446,2e-05,1.37093]
[1777032246704,55.6,78298.52,2.1,0.01444,2e-05,1.36879]
[1777032251739,55.61,78295.7,2.1,0.0144,2e-05,1.36525]
[1777032256774,55.61,78298.7,2.1,0.01446,2e-05,1.37026]
[1777032261812,55.62,78297.53,2.1,0.01444,2e-05,1.36913]
[1777032266843,55.62,78294.35,2.1,0.01439,2e-05,1.36514]
[1777032271878,55.63,78291.18,2.1,0.01431,2e-05,1.35789]
[1777032276913,55.64,78291.5,2.1,0.01433,2e-05,1.35907]
[1777032281955,55.64,78289.72,2.1,0.01431,2e-05,1.35719]
[1777032284975,55.64,78280.18,2.1,0.01414,2e-05,1.34344]
[1777032287205,55.64,78280.66,2.1,0.01415,2e-05,1.34413]
[1777032287997,55.64,78280.27,2.1,0.01414,2e-05,1.34357]
[1777032291019,55.64,78270.58,2.1,0.01397,2e-05,1.32971]
[1777032292065,55.64,78254.23,2.1,0.0137,2e-05,1.30658]
[1777032293041,55.64,78245.03,2.1,0.01354,2e-05,1.2937]
[1777032298075,55.64,78245.58,2.1,0.01355,2e-05,1.29447]
[1777032303132,55.64,78253.83,2.1,0.01369,2e-05,1.30602]
[1777032308175,55.64,78258.91,2.1,0.01377,2e-05,1.31317]
[1777032313204,55.64,78264.03,2.1,0.01386,2e-05,1.3204]
[1777032315694,55.64,78264.61,2.1,0.01387,2e-05,1.32123]
[1777032315795,55.64,78259.92,2.1,0.01379,2e-05,1.31459]
[1777032320253,55.64,78249.94,2.1,0.01362,2e-05,1.30056]
[1777032325287,55.64,78243.98,2.1,0.01352,2e-05,1.29224]
[1777032327967,55.64,78244.38,2.1,0.01353,2e-05,1.2928]
[1777032328067,55.64,78246.31,2.1,0.01356,2e-05,1.29549]
[1777032328959,55.64,78246.31,2.1,0.01356,2e-05,1.29549]
[1777032335096,55.66,78249.11,2.1,0.0136,2e-05,1.2982]
[1777032340392,55.67,78247.45,2.1,0.01359,2e-05,1.29713]
[1777032345426,55.68,78246.17,2.1,0.01358,2e-05,1.29659]
[1777032350461,55.69,78252.26,2.1,0.0137,2e-05,1.30632]
[1777032355497,55.7,78259.24,2.1,0.01383,2e-05,1.31724]
[1777032360533,55.71,78259.98,2.1,0.01386,2e-05,1.31934]
[1777032365567,55.72,78271.05,2.1,0.01406,2e-05,1.33608]
[1777032370601,55.73,78276.45,2.1,0.01416,2e-05,1.34469]
[1777032375636,55.73,78279.33,2.1,0.01422,2e-05,1.34967]
[1777032380671,55.74,78278.99,2.1,0.01423,2e-05,1.35003]
[1777032382119,55.74,78278.99,2.1,0.01423,2e-05,1.35003]
[1777032382178,55.74,78278.8,2.1,0.01423,2e-05,1.35009]
[1777032383692,55.75,78269.49,2.1,0.01407,2e-05,1.33692]
[1777032388731,55.75,78263.77,2.1,0.01398,2e-05,1.3297]
[1777032392759,55.76,78257.0,2.1,0.01384,2e-05,1.31761]
[1777032397795,55.77,78263.27,2.1,0.01396,2e-05,1.32744]
[1777032402829,55.78,78270.71,2.1,0.0141,2e-05,1.33888]
[1777032407863,55.78,78270.64,2.1,0.01411,2e-05,1.3396]
[1777032412898,55.79,78271.45,2.1,0.01413,2e-05,1.34159]
[1777032417937,55.8,78272.43,2.1,0.01416,2e-05,1.34382]
[1777032418620,55.8,78272.43,2.1,0.01416,2e-05,1.34382]
[1777032418946,55.8,78276.84,2.1,0.01424,2e-05,1.35032]
[1777032423985,55.8,78284.1,2.1,0.01437,2e-05,1.36155]
[1777032429012,55.81,78289.92,2.1,0.01448,2e-05,1.37067]
[1777032434048,55.82,78290.93,2.1,0.01451,2e-05,1.37278]
[1777032439089,55.82,78291.04,2.1,0.01452,2e-05,1.37357]
[1777032444121,55.83,78291.89,2.1,0.01454,2e-05,1.37545]
[1777032449157,55.83,78290.84,2.1,0.01453,2e-05,1.37452]
[1777032454191,55.84,78288.61,2.1,0.01447,2e-05,1.36857]
[1777032461241,55.85,78288.24,2.1,0.01447,2e-05,1.3691]
[1777032466282,55.85,78274.92,2.1,0.01425,2e-05,1.35054]
[1777032469298,55.86,78264.45,2.1,0.01407,2e-05,1.33608]
[1777032470794,55.86,78264.45,2.1,0.01407,2e-05,1.33608]
[1777032470819,55.86,78244.89,2.1,0.01374,2e-05,1.3086]
[1777032476085,55.87,78245.24,2.1,0.01376,2e-05,1.31022]
[1777032481381,55.88,78244.62,2.1,0.01377,2e-05,1.31067]
[1777032486438,55.89,78242.61,2.1,0.01375,2e-05,1.30894]
[1777032491465,55.9,78240.45,2.1,0.01372,2e-05,1.30704]
[1777032496227,55.91,78226.73,2.1,0.01351,2e-05,1.28885]
[1777032501538,55.92,78237.18,2.1,0.0137,2e-05,1.30489]
[1777032504557,55.93,78246.13,2.1,0.01386,2e-05,1.31812]
[1777032509595,55.93,78241.73,2.1,0.0138,2e-05,1.31298]
[1777032514629,55.94,78241.39,2.1,0.01377,2e-05,1.31035]
[1777032517654,55.95,78229.77,2.1,0.01358,2e-05,1.29483]
[1777032522685,55.96,78234.65,2.1,0.01368,2e-05,1.3028]
[1777032527724,55.97,78232.67,2.1,0.01366,2e-05,1.30121]
[1777032529735,55.97,78222.5,2.1,0.0135,2e-05,1.28759]
[1777032534769,55.99,78224.2,2.1,0.01354,2e-05,1.29125]
[1777032539808,56.0,78228.49,2.1,0.01363,2e-05,1.29848]
[1777032542826,56.0,78219.53,2.1,0.01349,2e-05,1.28684]
[1777032547862,56.02,78220.2,2.1,0.01352,2e-05,1.28911]
[1777032552895,56.03,78219.23,2.1,0.01352,2e-05,1.28914]
[1777032557930,56.04,78221.76,2.1,0.01358,2e-05,1.29395]
[1777032563972,56.05,78222.67,2.1,0.01361,2e-05,1.29677]
[1777032565986,56.06,78231.99,2.1,0.01377,2e-05,1.31025]
[1777032571031,56.07,78235.65,2.1,0.01381,2e-05,1.31329]
[1777032576066,56.08,78246.27,2.1,0.01401,2e-05,1.32937]
[1777032577317,56.08,78246.27,2.1,0.01401,2e-05,1.32937]
[1777032578409,56.08,78252.29,2.1,0.01411,2e-05,1.33812]
[1777032578078,56.08,78247.76,2.1,0.01404,2e-05,1.33187]
[1777032579085,56.08,78241.25,2.1,0.01393,2e-05,1.32286]
[1777032580003,56.08,78241.25,2.1,0.01393,2e-05,1.32286]
[1777032580094,56.08,78242.69,2.1,0.01396,2e-05,1.3251]
[1777032585129,56.09,78239.87,2.1,0.01392,2e-05,1.32215]
[1777032590164,56.1,78238.57,2.1,0.01391,2e-05,1.32138]
[1777032595200,56.11,78241.12,2.1,0.01397,2e-05,1.32602]
[1777032600233,56.12,78240.05,2.1,0.01396,2e-05,1.32553]
[1777032605275,56.13,78241.41,2.1,0.014,2e-05,1.32846]
[1777032610309,56.14,78242.57,2.1,0.01403,2e-05,1.33108]
[1777032614341,56.14,78256.46,2.1,0.01428,2e-05,1.35163]
[1777032619377,56.15,78259.16,2.1,0.01434,2e-05,1.35628]
[1777032624411,56.16,78263.42,2.1,0.01442,2e-05,1.36308]
[1777032627437,56.16,78276.92,2.1,0.01466,2e-05,1.383]
[1777032632472,56.19,78282.09,2.1,0.01476,2e-05,1.39041]
[1777032633438,56.19,78282.09,2.1,0.01476,2e-05,1.39041]
[1777032633527,56.19,78284.46,2.1,0.01481,2e-05,1.39459]
[1777032639521,56.21,78288.47,2.1,0.0149,2e-05,1.40209]
[1777032644556,56.21,78293.8,2.1,0.015,2e-05,1.41018]
[1777032647286,56.21,78306.19,2.1,0.01523,2e-05,1.42868]
[1777032652320,56.21,78301.44,2.1,0.01514,2e-05,1.42166]
[1777032657647,56.21,78296.77,2.1,0.01506,2e-05,1.41487]
[1777032663398,56.22,78298.55,2.1,0.0151,2e-05,1.41874]
[1777032668733,56.22,78297.33,2.1,0.01508,2e-05,1.41709]
[1777032670740,56.22,78284.79,2.1,0.01486,2e-05,1.39865]
[1777032675775,56.22,78289.29,2.1,0.01494,2e-05,1.40556]
[1777032676780,56.23,78280.3,2.1,0.01478,2e-05,1.39241]
[1777032681816,56.23,78278.06,2.1,0.01475,2e-05,1.38951]
[1777032686851,56.23,78288.97,2.1,0.01495,2e-05,1.40588]
[1777032691885,56.23,78290.19,2.1,0.01494,2e-05,1.4045]
[1777032696920,56.24,78290.94,2.1,0.01495,2e-05,1.40589]
[1777032701955,56.24,78293.55,2.1,0.015,2e-05,1.41001]
[1777032706990,56.24,78302.17,2.1,0.01516,2e-05,1.42302]
[1777032712025,56.24,78304.2,2.1,0.0152,2e-05,1.4262]
[1777032717060,56.24,78304.43,2.1,0.01521,2e-05,1.42663]
[1777032722099,56.24,78296.27,2.1,0.01506,2e-05,1.41458]
[1777032727135,56.24,78293.43,2.1,0.01501,2e-05,1.41055]
[1777032728144,56.24,78282.44,2.1,0.01481,2e-05,1.39442]
[1777032733176,56.25,78271.51,2.1,0.01462,2e-05,1.37885]
[1777032738212,56.25,78278.52,2.1,0.01475,2e-05,1.38948]
[1777032743246,56.25,78278.01,2.1,0.01475,2e-05,1.38904]
[1777032748281,56.26,78278.65,2.1,0.01476,2e-05,1.39034]
[1777032754325,56.26,78278.62,2.1,0.01473,2e-05,1.38729]
[1777032758354,56.26,78289.85,2.1,0.01494,2e-05,1.40402]
[1777032763388,56.26,78285.14,2.1,0.01486,2e-05,1.39731]
[1777032768423,56.27,78288.22,2.1,0.01492,2e-05,1.40208]
[1777032773458,56.27,78287.12,2.1,0.0149,2e-05,1.40072]
[1777032778493,56.27,78285.53,2.1,0.01487,2e-05,1.39869]
[1777032783528,56.27,78289.3,2.1,0.01494,2e-05,1.4045]
[1777032787556,56.27,78299.92,2.1,0.01514,2e-05,1.42038]
[1777032789578,56.27,78312.27,2.1,0.01537,2e-05,1.43887]
[1777032791585,56.27,78288.61,2.1,0.01493,2e-05,1.40365]
[1777032796620,56.28,78296.29,2.1,0.01508,2e-05,1.41521]
[1777032801656,56.28,78297.84,2.1,0.01511,2e-05,1.41764]
[1777032810719,56.28,78290.92,2.1,0.01499,2e-05,1.40781]
[1777032815754,56.28,78297.26,2.1,0.01507,2e-05,1.414]
[1777032820790,56.28,78296.85,2.1,0.01506,2e-05,1.41363]
[1777032825828,56.29,78297.57,2.1,0.01508,2e-05,1.41492]
[1777032830859,56.29,78303.57,2.1,0.01519,2e-05,1.42403]
[1777032836901,56.29,78305.08,2.1,0.01522,2e-05,1.42641]
[1777032841939,56.29,78310.81,2.1,0.01533,2e-05,1.43504]
[1777032847982,56.29,78312.58,2.1,0.01536,2e-05,1.43766]
[1777032853018,56.29,78310.7,2.1,0.01532,2e-05,1.43479]
[1777032858064,56.29,78316.15,2.1,0.01542,2e-05,1.4429]
[1777032863088,56.29,78317.91,2.1,0.01545,2e-05,1.44539]
[1777032868123,56.29,78314.9,2.1,0.0154,2e-05,1.44072]
[1777032873158,56.28,78315.43,2.1,0.01537,2e-05,1.43791]
[1777032874164,56.28,78332.48,2.1,0.01569,2e-05,1.46363]
[1777032879199,56.28,78335.69,2.1,0.01574,2e-05,1.46816]
[1777032884235,56.28,78335.86,2.1,0.01574,2e-05,1.46806]
[1777032889269,56.28,78340.24,2.1,0.01582,2e-05,1.47441]
[1777032894304,56.27,78336.27,2.1,0.01574,2e-05,1.46797]
[1777032899339,56.27,78331.19,2.1,0.01564,2e-05,1.45991]
[1777032904374,56.27,78325.25,2.1,0.01552,2e-05,1.45063]
[1777032909409,56.26,78330.38,2.1,0.01562,2e-05,1.45811]
[1777032914444,56.26,78334.48,2.1,0.01569,2e-05,1.46402]
[1777032919479,56.26,78334.1,2.1,0.01568,2e-05,1.46312]
[1777032924515,56.26,78329.58,2.1,0.01559,2e-05,1.45594]
[1777032925521,56.26,78316.74,2.1,0.01535,2e-05,1.4365]
[1777032930559,56.26,78307.65,2.1,0.01518,2e-05,1.4228]
[1777032935597,56.26,78308.21,2.1,0.01516,2e-05,1.42018]
[1777032940636,56.26,78312.96,2.1,0.01524,2e-05,1.42724]
[1777032945671,56.25,78313.77,2.1,0.01526,2e-05,1.42833]
[1777032946677,56.25,78305.11,2.1,0.0151,2e-05,1.4154]
[1777032951713,56.25,78296.48,2.1,0.01494,2e-05,1.40262]
[1777032956748,56.26,78296.49,2.1,0.01494,2e-05,1.40272]
[1777032961783,56.26,78295.19,2.1,0.01492,2e-05,1.40091]
[1777032967824,56.26,78301.01,2.1,0.01503,2e-05,1.40963]
[1777032972859,56.26,78296.43,2.1,0.01495,2e-05,1.40292]
[1777032977915,56.26,78296.05,2.1,0.01494,2e-05,1.40247]
[1777032981420,56.26,78296.04,2.1,0.01494,2e-05,1.40248]
[1777032981507,56.26,78296.5,2.1,0.01495,2e-05,1.40316]
[1777032986962,56.26,78297.74,2.1,0.01497,2e-05,1.40499]
[1777032991998,56.26,78300.24,2.1,0.01498,2e-05,1.40526]
[1777032994019,56.26,78300.24,2.1,0.01498,2e-05,1.40526]
[1777032994115,56.26,78301.82,2.1,0.01501,2e-05,1.40759]
[1777032996791,56.26,78309.0,2.1,0.01514,2e-05,1.41825]
[1777032999465,56.26,78309.07,2.1,0.01514,2e-05,1.41835]
[1777033003801,56.26,78309.4,2.1,0.01515,2e-05,1.41879]
[1777033009116,56.26,78309.11,2.1,0.01514,2e-05,1.41817]
[1777033014154,56.25,78315.27,2.1,0.01525,2e-05,1.42683]
[1777033017173,56.25,78325.95,2.1,0.01544,2e-05,1.44256]
[1777033020194,56.25,78334.99,2.1,0.01561,2e-05,1.45603]
[1777033025946,56.24,78339.2,2.1,0.01568,2e-05,1.46199]
[1777033031271,56.23,78341.5,2.1,0.0157,2e-05,1.46364]
[1777033037313,56.22,78342.66,2.1,0.01571,2e-05,1.46423]
[1777033042357,56.22,78342.54,2.1,0.0157,2e-05,1.46366]
[1777033045381,56.21,78327.48,2.1,0.01541,2e-05,1.44029]
[1777033050413,56.2,78321.07,2.1,0.01528,2e-05,1.42951]
[1777033055450,56.2,78322.08,2.1,0.01525,2e-05,1.42668]
[1777033060483,56.19,78322.42,2.1,0.01525,2e-05,1.42705]
[1777033065519,56.19,78317.62,2.1,0.01516,2e-05,1.41974]
[1777033068539,56.19,78329.03,2.1,0.01537,2e-05,1.43671]
[1777033073574,56.19,78334.57,2.1,0.01547,2e-05,1.44478]
[1777033080623,56.19,78335.81,2.1,0.01549,2e-05,1.44623]
[1777033086667,56.18,78337.42,2.1,0.01552,2e-05,1.44829]
[1777033092709,56.18,78339.61,2.1,0.01555,2e-05,1.45123]
[1777033097742,56.18,78340.2,2.1,0.01556,2e-05,1.45182]
[1777033104792,56.17,78341.0,2.1,0.01557,2e-05,1.45261]
[1777033109828,56.17,78341.53,2.1,0.01557,2e-05,1.45311]
[1777033115868,56.17,78343.84,2.1,0.01558,2e-05,1.45277]
[1777033120903,56.17,78343.69,2.1,0.01557,2e-05,1.45226]
[1777033125939,56.16,78342.05,2.1,0.01554,2e-05,1.44951]
[1777033130974,56.16,78342.86,2.1,0.01555,2e-05,1.45049]
[1777033136012,56.16,78345.14,2.1,0.01559,2e-05,1.45369]
[1777033141047,56.16,78344.36,2.1,0.01557,2e-05,1.4522]
[1777033146082,56.16,78339.92,2.1,0.01548,2e-05,1.44524]
[1777033151115,56.15,78340.25,2.1,0.01549,2e-05,1.44556]
[1777033155395,56.15,78344.56,2.1,0.01557,2e-05,1.45197]
[1777033156023,56.15,78344.56,2.1,0.01557,2e-05,1.45197]
[1777033155410,56.15,78321.07,2.1,0.01513,2e-05,1.41662]
[1777033157048,56.15,78321.07,2.1,0.01513,2e-05,1.41662]
[1777033157065,56.15,78278.64,2.1,0.01437,2e-05,1.35444]
[1777033158185,56.15,78262.83,2.1,0.0141,2e-05,1.33184]
[1777033159277,56.15,78262.83,2.1,0.0141,2e-05,1.33184]
[1777033159365,56.15,78249.24,2.1,0.01386,2e-05,1.31265]
[1777033160202,56.15,78249.24,2.1,0.01386,2e-05,1.31265]
[1777033160771,56.15,78249.24,2.1,0.01386,2e-05,1.31265]
[1777033160829,56.16,78258.32,2.1,0.01402,2e-05,1.32582]
[1777033161221,56.16,78258.32,2.1,0.01402,2e-05,1.32582]
[1777033161655,56.16,78258.32,2.1,0.01402,2e-05,1.32582]
[1777033163244,56.16,78267.18,2.1,0.01418,2e-05,1.33873]
[1777033164175,56.16,78267.18,2.1,0.01418,2e-05,1.33873]
[1777033168496,56.16,78274.86,2.1,0.01432,2e-05,1.3503]
[1777033168498,56.17,78260.33,2.1,0.01407,2e-05,1.32983]
[1777033170289,56.17,78246.68,2.1,0.01384,2e-05,1.31074]
[1777033171295,56.17,78240.45,2.1,0.01371,2e-05,1.29896]
[1777033174318,56.17,78254.95,2.1,0.01396,2e-05,1.31989]
[1777033179352,56.18,78258.24,2.1,0.01403,2e-05,1.32558]
[1777033184393,56.19,78259.5,2.1,0.01406,2e-05,1.32814]
[1777033185626,56.19,78259.5,2.1,0.01406,2e-05,1.32814]
[1777033185655,56.19,78260.91,2.1,0.01409,2e-05,1.33029]
[1777033191668,56.2,78265.72,2.1,0.01418,2e-05,1.33785]
[1777033191745,56.2,78273.02,2.1,0.01431,2e-05,1.34841]
[1777033194457,56.2,78284.1,2.1,0.0145,2e-05,1.36472]
[1777033199493,56.21,78284.48,2.1,0.01452,2e-05,1.36578]
[1777033204527,56.21,78285.31,2.1,0.01454,2e-05,1.36744]
[1777033205536,56.21,78276.34,2.1,0.01438,2e-05,1.35461]
[1777033210574,56.22,78276.22,2.1,0.01439,2e-05,1.35502]
[1777033211576,56.22,78264.21,2.1,0.01418,2e-05,1.33795]
[1777033213591,56.22,78247.96,2.1,0.0139,2e-05,1.31526]
[1777033218627,56.23,78250.04,2.1,0.01395,2e-05,1.31907]
[1777033223663,56.23,78248.13,2.1,0.01393,2e-05,1.31726]
[1777033228697,56.24,78250.16,2.1,0.01397,2e-05,1.321]
[1777033233737,56.26,78250.16,2.1,0.01397,2e-05,1.31994]
[1777033238767,56.29,78248.37,2.1,0.01398,2e-05,1.32102]
[1777033243808,56.3,78244.38,2.1,0.01392,2e-05,1.31622]
[1777033248838,56.31,78246.53,2.1,0.01397,2e-05,1.32004]
[1777033252867,56.31,78257.82,2.1,0.01417,2e-05,1.33657]
[1777033253618,56.31,78257.82,2.1,0.01417,2e-05,1.33657]
[1777033253874,56.31,78265.02,2.1,0.0143,2e-05,1.34696]
[1777033255888,56.31,78274.04,2.1,0.01446,2e-05,1.3601]
[1777033258908,56.32,78264.68,2.1,0.0143,2e-05,1.34693]
[1777033263955,56.32,78271.8,2.1,0.01443,2e-05,1.35766]
[1777033268992,56.33,78274.3,2.1,0.01448,2e-05,1.36169]
[1777033274027,56.33,78273.86,2.1,0.01447,2e-05,1.36149]
[1777033276040,56.33,78282.3,2.1,0.01463,2e-05,1.37386]
[1777033281078,56.33,78284.85,2.1,0.01467,2e-05,1.3779]
[1777033286113,56.34,78283.63,2.1,0.01466,2e-05,1.37646]
[1777033291147,56.34,78283.42,2.1,0.01462,2e-05,1.3731]
[1777033296182,56.34,78275.4,2.1,0.01449,2e-05,1.36193]
[1777033301218,56.35,78278.08,2.1,0.01454,2e-05,1.3663]
[1777033306252,56.35,78284.03,2.1,0.01465,2e-05,1.37537]
[1777033311289,56.35,78283.29,2.1,0.01464,2e-05,1.37473]
[1777033316322,56.38,78285.84,2.1,0.01473,2e-05,1.38175]
[1777033321358,56.39,78286.82,2.1,0.01476,2e-05,1.3842]
[1777033326393,56.39,78293.88,2.1,0.01489,2e-05,1.39487]
[1777033331427,56.41,78291.1,2.1,0.01486,2e-05,1.39225]
[1777033332923,56.41,78291.1,2.1,0.01486,2e-05,1.39225]
[1777033333342,56.41,78291.1,2.1,0.01486,2e-05,1.39225]
[1777033333015,56.41,78251.51,2.1,0.01416,2e-05,1.33523]
[1777033333922,56.41,78251.51,2.1,0.01416,2e-05,1.33523]
[1777033333981,56.41,78233.68,2.1,0.01386,2e-05,1.31026]
[1777033335472,56.41,78251.65,2.1,0.01417,2e-05,1.33591]
[1777033340506,56.42,78255.86,2.1,0.01425,2e-05,1.34261]
[1777033342831,56.42,78253.01,2.1,0.0142,2e-05,1.3387]
[1777033342881,56.42,78253.01,2.1,0.0142,2e-05,1.3387]
[1777033342932,56.42,78242.41,2.1,0.01402,2e-05,1.32386]
[1777033348294,56.43,78236.26,2.1,0.01393,2e-05,1.31624]
[1777033353598,56.44,78238.15,2.1,0.01394,2e-05,1.31646]
[1777033355612,56.44,78247.73,2.1,0.01411,2e-05,1.33027]
[1777033360877,56.44,78250.54,2.1,0.01416,2e-05,1.33483]
[1777033361145,56.44,78250.54,2.1,0.01416,2e-05,1.33483]
[1777033361176,56.45,78254.63,2.1,0.01424,2e-05,1.34079]
[1777033362750,56.45,78254.63,2.1,0.01424,2e-05,1.34092]
[1777033364401,56.45,78261.2,2.1,0.01436,2e-05,1.35051]
[1777033365053,56.45,78261.2,2.1,0.01436,2e-05,1.35051]
[1777033371380,56.46,78256.33,2.1,0.01428,2e-05,1.34444]
[1777033371726,56.46,78253.69,2.1,0.01424,2e-05,1.34081]
[1777033376761,56.46,78254.19,2.1,0.01425,2e-05,1.34217]
[1777033381796,56.47,78258.65,2.1,0.01434,2e-05,1.34915]
[1777033385004,56.47,78259.53,2.1,0.01436,2e-05,1.35063]
[1777033385053,56.47,78259.54,2.1,0.01436,2e-05,1.35076]
[1777033386634,56.47,78259.54,2.1,0.01436,2e-05,1.35088]
[1777033386926,56.47,78259.54,2.1,0.01436,2e-05,1.35088]
[1777033388843,56.48,78272.75,2.1,0.0146,2e-05,1.37021]
[1777033394888,56.48,78275.46,2.1,0.01465,2e-05,1.37463]
[1777033399923,56.48,78277.55,2.1,0.01469,2e-05,1.37806]
[1777033404958,56.49,78277.98,2.1,0.01471,2e-05,1.37907]
[1777033409995,56.49,78280.71,2.1,0.01476,2e-05,1.38341]
[1777033415032,56.49,78286.58,2.1,0.01483,2e-05,1.38892]
[1777033420065,56.49,78293.65,2.1,0.01496,2e-05,1.39953]
[1777033425101,56.5,78308.07,2.1,0.01523,2e-05,1.42105]
[1777033430144,56.5,78315.73,2.1,0.01537,2e-05,1.43242]
[1777033435172,56.49,78322.01,2.1,0.01548,2e-05,1.44169]
[1777033440208,56.49,78317.89,2.1,0.0154,2e-05,1.43529]
[1777033445244,56.49,78322.68,2.1,0.01549,2e-05,1.44228]
[1777033447462,56.49,78322.75,2.1,0.01549,2e-05,1.44227]
[1777033448264,56.49,78322.3,2.1,0.01548,2e-05,1.44154]
[1777033449271,56.49,78331.11,2.1,0.01564,2e-05,1.45478]
[1777033450961,56.49,78332.21,2.1,0.01566,2e-05,1.45637]
[1777033451286,56.49,78332.38,2.1,0.01567,2e-05,1.45655]
[1777033451612,56.49,78332.38,2.1,0.01567,2e-05,1.45655]
[1777033452292,56.49,78331.64,2.1,0.01565,2e-05,1.45534]
[1777033456672,56.48,78332.84,2.1,0.01567,2e-05,1.45684]
[1777033457327,56.48,78332.88,2.1,0.01567,2e-05,1.45682]
[1777033457830,56.48,78332.88,2.1,0.01567,2e-05,1.45682]
[1777033458334,56.48,78333.08,2.1,0.01567,2e-05,1.45705]
[1777033463369,56.48,78345.72,2.1,0.01591,2e-05,1.47591]
[1777033468405,56.47,78346.73,2.1,0.01592,2e-05,1.47683]
[1777033473439,56.47,78351.58,2.1,0.01597,2e-05,1.48021]
[1777033476768,56.47,78351.0,2.1,0.01595,2e-05,1.47902]
[1777033477469,56.47,78351.85,2.1,0.01597,2e-05,1.48022]
[1777033482503,56.46,78352.22,2.1,0.01597,2e-05,1.4803]
[1777033487538,56.46,78355.76,2.1,0.01603,2e-05,1.48523]
[1777033490416,56.46,78356.16,2.1,0.01604,2e-05,1.48574]
[1777033490445,56.46,78355.52,2.1,0.01602,2e-05,1.48454]
[1777033495594,56.45,78356.47,2.1,0.01603,2e-05,1.48548]
[1777033497608,56.45,78366.53,2.1,0.01622,2e-05,1.5008]
[1777033501636,56.45,78351.89,2.1,0.01594,2e-05,1.47773]
[1777033502643,56.45,78335.23,2.1,0.01562,2e-05,1.45227]
[1777033504872,56.45,78337.62,2.1,0.01566,2e-05,1.45584]
[1777033504920,56.44,78340.47,2.1,0.01572,2e-05,1.46011]
[1777033510699,56.44,78339.03,2.1,0.01569,2e-05,1.45756]
[1777033515733,56.44,78340.8,2.1,0.01571,2e-05,1.45994]
[1777033520771,56.44,78340.78,2.1,0.01571,2e-05,1.45959]
[1777033525804,56.43,78340.38,2.1,0.0157,2e-05,1.45866]
[1777033530839,56.43,78342.58,2.1,0.01574,2e-05,1.46167]
[1777033535874,56.43,78342.03,2.1,0.01568,2e-05,1.45697]
[1777033538895,56.43,78325.97,2.1,0.01538,2e-05,1.43258]
[1777033543930,56.43,78320.49,2.1,0.01528,2e-05,1.42426]
[1777033548965,56.43,78330.19,2.1,0.01546,2e-05,1.4387]
[1777033554000,56.42,78332.13,2.1,0.01549,2e-05,1.44138]
[1777033559036,56.42,78335.02,2.1,0.01554,2e-05,1.4455]
[1777033564072,56.42,78337.34,2.1,0.01558,2e-05,1.44873]
[1777033569106,56.42,78339.42,2.1,0.01562,2e-05,1.45159]
[1777033574141,56.41,78339.51,2.1,0.01562,2e-05,1.45145]
[1777033579175,56.41,78341.72,2.1,0.01565,2e-05,1.45452]
[1777033584213,56.41,78340.65,2.1,0.01563,2e-05,1.45263]
[1777033589245,56.41,78317.06,2.1,0.01519,2e-05,1.41696]
[1777033594295,56.41,78317.8,2.1,0.01517,2e-05,1.41463]
[1777033599334,56.41,78316.11,2.1,0.01514,2e-05,1.41219]
[1777033604371,56.41,78314.52,2.1,0.01511,2e-05,1.40991]
[1777033609463,56.41,78314.06,2.1,0.0151,2e-05,1.4093]
[1777033614496,56.41,78311.57,2.1,0.01506,2e-05,1.40569]
[1777033619533,56.41,78308.61,2.1,0.01501,2e-05,1.40141]
[1777033624566,56.41,78308.22,2.1,0.015,2e-05,1.40096]
[1777033629601,56.41,78305.64,2.1,0.01495,2e-05,1.39727]
[1777033634636,56.41,78305.6,2.1,0.01496,2e-05,1.39732]
[1777033640360,56.42,78302.63,2.1,0.0149,2e-05,1.39308]
[1777033646720,56.42,78304.58,2.1,0.01494,2e-05,1.39611]
[1777033651755,56.42,78303.14,2.1,0.01488,2e-05,1.39068]
[1777033656795,56.42,78294.24,2.1,0.01472,2e-05,1.37786]
[1777033661829,56.42,78293.37,2.1,0.01471,2e-05,1.37686]
[1777033664849,56.42,78278.69,2.1,0.01445,2e-05,1.35583]
[1777033670569,56.43,78276.18,2.1,0.01442,2e-05,1.35282]
[1777033677941,56.43,78278.16,2.1,0.01446,2e-05,1.35634]
[1777033681971,56.44,78268.47,2.1,0.01429,2e-05,1.34287]
[1777033687007,56.44,78269.25,2.1,0.01432,2e-05,1.34459]
[1777033692042,56.45,78263.78,2.1,0.01423,2e-05,1.33748]
[1777033697077,56.46,78264.53,2.1,0.01425,2e-05,1.33925]
[1777033698509,56.46,78264.53,2.1,0.01425,2e-05,1.33925]
[1777033698609,56.46,78267.4,2.1,0.0143,2e-05,1.34362]
[1777033700505,56.46,78267.4,2.1,0.0143,2e-05,1.34362]
[1777033700563,56.46,78268.09,2.1,0.01432,2e-05,1.34473]
[1777033700958,56.46,78268.09,2.1,0.01432,2e-05,1.34473]
[1777033701060,56.46,78268.09,2.1,0.01432,2e-05,1.34487]
[1777033707146,56.47,78270.3,2.1,0.01437,2e-05,1.34882]
[1777033713957,56.47,78274.06,2.1,0.01441,2e-05,1.35136]
[1777033714055,56.47,78274.8,2.1,0.01442,2e-05,1.3528]
[1777033721245,56.48,78276.93,2.1,0.01447,2e-05,1.35676]
[1777033728295,56.49,78278.04,2.1,0.0145,2e-05,1.35922]
[1777033733259,56.49,78279.82,2.1,0.01454,2e-05,1.36227]
[1777033733359,56.49,78279.78,2.1,0.01454,2e-05,1.36233]
[1777033738366,56.5,78274.93,2.1,0.01446,2e-05,1.35599]
[1777033743401,56.51,78278.23,2.1,0.01453,2e-05,1.36138]
[1777033746505,56.51,78278.42,2.1,0.01454,2e-05,1.3619]
[1777033746574,56.51,78282.15,2.1,0.0146,2e-05,1.36741]
[1777033753476,56.52,78283.32,2.1,0.01465,2e-05,1.37091]
[1777033757497,56.53,78283.31,2.1,0.01465,2e-05,1.37121]
[1777033757542,56.53,78286.5,2.1,0.01471,2e-05,1.37595]
[1777033763541,56.53,78290.71,2.1,0.01479,2e-05,1.38261]
[1777033765564,56.53,78291.27,2.1,0.0148,2e-05,1.38351]
[1777033765632,56.53,78291.74,2.1,0.01481,2e-05,1.38428]
[1777033766396,56.53,78291.74,2.1,0.01481,2e-05,1.38428]
[1777033766563,56.54,78291.74,2.1,0.01481,2e-05,1.38437]
[1777033768249,56.54,78291.85,2.1,0.01481,2e-05,1.38461]
[1777033768349,56.54,78292.29,2.1,0.01482,2e-05,1.38533]
[1777033773545,56.54,78297.9,2.1,0.01489,2e-05,1.3904]
[1777033773593,56.54,78297.58,2.1,0.01489,2e-05,1.39]
[1777033778647,56.54,78297.58,2.1,0.01489,2e-05,1.39036]
[1777033783683,56.55,78298.79,2.1,0.01492,2e-05,1.39255]
[1777033788717,56.55,78298.41,2.1,0.01492,2e-05,1.39234]
[1777033793754,56.55,78296.4,2.1,0.01489,2e-05,1.38974]
[1777033795188,56.55,78296.4,2.1,0.01489,2e-05,1.38974]
[1777033795277,56.55,78296.36,2.1,0.01489,2e-05,1.38975]
[1777033799444,56.55,78296.36,2.1,0.01489,2e-05,1.38975]
[1777033799798,56.56,78296.36,2.1,0.01489,2e-05,1.39009]
[1777033803540,56.56,78298.69,2.1,0.01493,2e-05,1.3937]
[1777033803823,56.56,78298.71,2.1,0.01493,2e-05,1.39379]
[1777033806611,56.56,78296.35,2.1,0.01489,2e-05,1.39046]
[1777033806844,56.56,78296.04,2.1,0.01489,2e-05,1.39007]
[1777033811879,56.56,78295.76,2.1,0.01489,2e-05,1.38998]
[1777033816915,56.56,78289.47,2.1,0.01478,2e-05,1.38114]
[1777033817921,56.57,78277.79,2.1,0.01457,2e-05,1.36432]
[1777033823315,56.57,78274.06,2.1,0.01451,2e-05,1.35937]
[1777033828999,56.58,78270.93,2.1,0.01447,2e-05,1.35562]
[1777033830012,56.58,78259.99,2.1,0.01428,2e-05,1.34014]
[1777033835054,56.58,78260.16,2.1,0.01425,2e-05,1.3377]
[1777033840079,56.59,78262.97,2.1,0.01431,2e-05,1.34235]
[1777033845112,56.59,78260.71,2.1,0.01428,2e-05,1.33975]
[1777033850147,56.6,78259.57,2.1,0.01427,2e-05,1.33872]
[1777033855181,56.6,78260.98,2.1,0.0143,2e-05,1.34129]
[1777033860219,56.61,78266.75,2.1,0.01441,2e-05,1.35006]
[1777033861913,56.61,78275.86,2.1,0.01457,2e-05,1.36328]
[1777033867266,56.61,78282.14,2.1,0.01468,2e-05,1.37268]
[1777033870250,56.61,78283.46,2.1,0.01471,2e-05,1.3747]
[1777033870348,56.61,78283.19,2.1,0.0147,2e-05,1.37436]
[1777033873559,56.62,78283.57,2.1,0.01471,2e-05,1.37502]
[1777033873654,56.62,78282.71,2.1,0.0147,2e-05,1.37382]
[1777033878344,56.62,78273.43,2.1,0.01454,2e-05,1.3607]
[1777033883379,56.62,78274.11,2.1,0.01455,2e-05,1.36207]
[1777033888412,56.62,78277.85,2.1,0.01462,2e-05,1.36784]
[1777033893448,56.63,78279.59,2.1,0.01462,2e-05,1.36731]
[1777033898482,56.63,78281.54,2.1,0.01466,2e-05,1.37051]
[1777033903519,56.63,78281.28,2.1,0.01466,2e-05,1.37049]
[1777033908557,56.64,78285.01,2.1,0.01473,2e-05,1.37617]
[1777033913586,56.64,78284.36,2.1,0.01473,2e-05,1.37552]
[1777033918625,56.64,78279.26,2.1,0.01464,2e-05,1.36844]
[1777033923660,56.64,78275.85,2.1,0.01458,2e-05,1.36387]
[1777033928695,56.65,78265.09,2.1,0.0144,2e-05,1.34888]
[1777033932723,56.65,78254.68,2.1,0.01422,2e-05,1.33455]
[1777033937759,56.66,78251.39,2.1,0.01417,2e-05,1.33053]
[1777033942796,56.66,78249.38,2.1,0.01415,2e-05,1.32835]
[1777033947831,56.67,78247.41,2.1,0.01412,2e-05,1.32626]
[1777033952863,56.68,78245.79,2.1,0.01407,2e-05,1.32135]
[1777033957899,56.68,78246.64,2.1,0.0141,2e-05,1.32348]
[1777033962934,56.69,78243.85,2.1,0.01406,2e-05,1.32033]
[1777033967968,56.7,78243.09,2.1,0.01405,2e-05,1.32002]
[1777033973004,56.7,78240.24,2.1,0.01401,2e-05,1.31679]
[1777033978039,56.71,78240.48,2.1,0.01403,2e-05,1.31789]
[1777033983074,56.72,78239.34,2.1,0.01402,2e-05,1.31707]
[1777033988109,56.72,78256.74,2.1,0.01433,2e-05,1.34231]
[1777033992825,56.73,78269.78,2.1,0.01456,2e-05,1.36138]
[1777033998179,56.73,78271.75,2.1,0.0146,2e-05,1.36464]
[1777034003214,56.73,78265.63,2.1,0.0145,2e-05,1.35625]
[1777034008248,56.74,78262.9,2.1,0.01446,2e-05,1.35281]
[1777034013284,56.74,78261.97,2.1,0.01441,2e-05,1.34857]
[1777034018319,56.75,78257.9,2.1,0.01435,2e-05,1.34328]
[1777034023036,56.75,78248.14,2.1,0.01418,2e-05,1.33]
[1777034028397,56.76,78253.26,2.1,0.01428,2e-05,1.33781]
[1777034033425,56.76,78245.64,2.1,0.01415,2e-05,1.32762]
[1777034038459,56.77,78241.55,2.1,0.01409,2e-05,1.32248]
[1777034043494,56.77,78244.99,2.1,0.01416,2e-05,1.32791]
[1777034048531,56.78,78243.31,2.1,0.01414,2e-05,1.32611]
[1777034053564,56.78,78246.36,2.1,0.0142,2e-05,1.33101]
[1777034059614,56.79,78246.03,2.1,0.0142,2e-05,1.33128]
[1777034062636,56.79,78236.37,2.1,0.01404,2e-05,1.3181]
[1777034067676,56.8,78236.23,2.1,0.01404,2e-05,1.31864]
[1777034072707,56.81,78232.59,2.1,0.01396,2e-05,1.31103]
[1777034077755,56.81,78227.98,2.1,0.01389,2e-05,1.30545]
[1777034081775,56.82,78210.17,2.1,0.0136,2e-05,1.28163]
[1777034086811,56.83,78209.59,2.1,0.0136,2e-05,1.28195]
[1777034091848,56.84,78210.01,2.1,0.01362,2e-05,1.28361]
[1777034095874,56.85,78220.18,2.1,0.01381,2e-05,1.29846]
[1777034100911,56.86,78225.55,2.1,0.01391,2e-05,1.30685]
[1777034105945,56.86,78225.48,2.1,0.01392,2e-05,1.30764]
[1777034110981,56.87,78225.29,2.1,0.01393,2e-05,1.30824]
[1777034114000,56.88,78215.75,2.1,0.01377,2e-05,1.29557]
[1777034119038,56.89,78215.84,2.1,0.01378,2e-05,1.29665]
[1777034124073,56.89,78227.25,2.1,0.01399,2e-05,1.31343]
[1777034129113,56.9,78225.52,2.1,0.01397,2e-05,1.31184]
[1777034134142,56.91,78225.51,2.1,0.01395,2e-05,1.3095]
[1777034139179,56.92,78227.39,2.1,0.01399,2e-05,1.31295]
[1777034144213,56.92,78231.38,2.1,0.01407,2e-05,1.31929]
[1777034149251,56.93,78234.93,2.1,0.01414,2e-05,1.32496]
[1777034152269,56.93,78245.61,2.1,0.01433,2e-05,1.34038]
[1777034157304,56.94,78244.31,2.1,0.01431,2e-05,1.3391]
[1777034160333,56.94,78255.41,2.1,0.01451,2e-05,1.35519]
[1777034164038,56.94,78269.86,2.1,0.01477,2e-05,1.37617]
[1777034167383,56.95,78260.84,2.1,0.01461,2e-05,1.36342]
[1777034172418,56.95,78265.71,2.1,0.0147,2e-05,1.37074]
[1777034177452,56.95,78262.25,2.1,0.01464,2e-05,1.36609]
[1777034182487,56.95,78263.85,2.1,0.01467,2e-05,1.36875]
[1777034187522,56.96,78265.2,2.1,0.0147,2e-05,1.37104]
[1777034192558,56.96,78268.37,2.1,0.01473,2e-05,1.37253]
[1777034197592,56.96,78270.08,2.1,0.01476,2e-05,1.37533]
[1777034201632,56.97,78244.16,2.1,0.01431,2e-05,1.33858]
[1777034206667,56.97,78245.43,2.1,0.01434,2e-05,1.34102]
[1777034211702,56.98,78245.47,2.1,0.01435,2e-05,1.34172]
[1777034214724,56.98,78253.99,2.1,0.0145,2e-05,1.35417]
[1777034219758,56.98,78248.97,2.1,0.01442,2e-05,1.34754]
[1777034224798,56.99,78243.69,2.1,0.01434,2e-05,1.34062]
[1777034225802,56.99,78234.48,2.1,0.01418,2e-05,1.32774]
[1777034230838,57.0,78231.05,2.1,0.01413,2e-05,1.32364]
[1777034233859,57.0,78218.23,2.1,0.01392,2e-05,1.30623]
[1777034238895,57.01,78213.71,2.1,0.01385,2e-05,1.30086]
[1777034244937,57.02,78217.07,2.1,0.01392,2e-05,1.30658]
[1777034249972,57.03,78198.35,2.1,0.01362,2e-05,1.2817]
[1777034251985,57.03,78191.43,2.1,0.01347,2e-05,1.26946]
[1777034257021,57.04,78186.71,2.1,0.01341,2e-05,1.26422]
[1777034262061,57.05,78183.57,2.1,0.01337,2e-05,1.26118]
[1777034265168,57.06,78195.84,2.1,0.01359,2e-05,1.27853]
[1777034268117,57.06,78206.78,2.1,0.01378,2e-05,1.2941]
[1777034273150,57.07,78209.12,2.1,0.01383,2e-05,1.29826]
[1777034278185,57.08,78213.89,2.1,0.01392,2e-05,1.30576]
[1777034283220,57.09,78219.2,2.1,0.01402,2e-05,1.31402]
[1777034288259,57.09,78213.85,2.1,0.01394,2e-05,1.30745]
[1777034293294,57.1,78212.8,2.1,0.01393,2e-05,1.30709]
[1777034298330,57.11,78209.63,2.1,0.01389,2e-05,1.30364]
[1777034303374,57.12,78204.17,2.1,0.01381,2e-05,1.29707]
[1777034306386,57.13,78193.63,2.1,0.01364,2e-05,1.28325]
[1777034311419,57.14,78189.96,2.1,0.01356,2e-05,1.27608]
[1777034316454,57.15,78191.54,2.1,0.0136,2e-05,1.27935]
[1777034323503,57.16,78192.48,2.1,0.01364,2e-05,1.28218]
[1777034326524,57.17,78203.67,2.1,0.01383,2e-05,1.29812]
[1777034331560,57.17,78212.3,2.1,0.01399,2e-05,1.31094]
[1777034336595,57.18,78217.4,2.1,0.01409,2e-05,1.31885]
[1777034341629,57.19,78218.43,2.1,0.01411,2e-05,1.32107]
[1777034346665,57.2,78218.98,2.1,0.01413,2e-05,1.32261]
[1777034351701,57.2,78220.5,2.1,0.01417,2e-05,1.32549]
[1777034356735,57.21,78219.67,2.1,0.01416,2e-05,1.32509]
[1777034361770,57.22,78217.47,2.1,0.01414,2e-05,1.32282]
[1777034366806,57.22,78216.52,2.1,0.01413,2e-05,1.32224]
[1777034371840,57.23,78220.57,2.1,0.01417,2e-05,1.3253]
[1777034378889,57.24,78226.93,2.1,0.01429,2e-05,1.33517]
[1777034385942,57.25,78227.14,2.1,0.01431,2e-05,1.33639]
[1777034390974,57.25,78230.08,2.1,0.01437,2e-05,1.34117]
[1777034396011,57.26,78231.17,2.1,0.01439,2e-05,1.34333]
[1777034401053,57.26,78230.97,2.1,0.0144,2e-05,1.34367]
[1777034403061,57.27,78242.27,2.1,0.0146,2e-05,1.35996]
[1777034404084,57.27,78252.69,2.1,0.01478,2e-05,1.37498]
[1777034409103,57.27,78252.57,2.1,0.01479,2e-05,1.37518]
[1777034414138,57.27,78254.42,2.1,0.01482,2e-05,1.37817]
[1777034419175,57.27,78252.69,2.1,0.0148,2e-05,1.37597]
[1777034424217,57.28,78255.01,2.1,0.01484,2e-05,1.37959]
[1777034432270,57.28,78254.39,2.1,0.0148,2e-05,1.37561]
[1777034446003,57.29,78253.31,2.1,0.01479,2e-05,1.37466]
[1777034455435,57.29,78253.09,2.1,0.01479,2e-05,1.37474]
[1777034465501,57.29,78254.99,2.1,0.01483,2e-05,1.37793]
[1777034470540,57.29,78262.11,2.1,0.01496,2e-05,1.38839]
[1777034475579,57.3,78265.74,2.1,0.01502,2e-05,1.3938]
[1777034481616,57.3,78267.79,2.1,0.01506,2e-05,1.39688]
[1777034486654,57.3,78272.13,2.1,0.01514,2e-05,1.40323]
[1777034491687,57.3,78275.68,2.1,0.01517,2e-05,1.4049]
[1777034497041,57.3,78276.44,2.1,0.01518,2e-05,1.40598]
[1777034497105,57.3,78276.41,2.1,0.01518,2e-05,1.40594]
[1777034498725,57.3,78276.41,2.1,0.01518,2e-05,1.40593]
[1777034498806,57.3,78273.44,2.1,0.01513,2e-05,1.40159]
[1777034501756,57.3,78264.38,2.1,0.01497,2e-05,1.38844]
[1777034506791,57.3,78262.96,2.1,0.01494,2e-05,1.38648]
[1777034511826,57.3,78261.87,2.1,0.01492,2e-05,1.38499]
[1777034516861,57.3,78261.17,2.1,0.01491,2e-05,1.38405]
[1777034521897,57.3,78260.19,2.1,0.01489,2e-05,1.3827]
[1777034523916,57.3,78271.57,2.1,0.0151,2e-05,1.39922]
[1777034528962,57.3,78276.98,2.1,0.0152,2e-05,1.40704]
[1777034533984,57.29,78279.26,2.1,0.01523,2e-05,1.40983]
[1777034540036,57.29,78280.95,2.1,0.01525,2e-05,1.41136]
[1777034545065,57.28,78283.39,2.1,0.01528,2e-05,1.41422]
[1777034550100,57.27,78283.3,2.1,0.01528,2e-05,1.41356]
[1777034555134,57.27,78285.58,2.1,0.01528,2e-05,1.41308]
[1777034560169,57.27,78286.32,2.1,0.01529,2e-05,1.414]
[1777034566212,57.27,78287.14,2.1,0.0153,2e-05,1.41514]
[1777034567570,57.27,78287.14,2.1,0.0153,2e-05,1.41514]
[1777034567671,57.27,78287.51,2.1,0.01531,2e-05,1.41568]
[1777034570663,57.27,78287.55,2.1,0.01531,2e-05,1.41574]
[1777034571246,57.27,78288.14,2.1,0.01532,2e-05,1.4166]
[1777034576282,57.27,78297.11,2.1,0.01549,2e-05,1.42986]
[1777034581318,57.26,78302.74,2.1,0.01558,2e-05,1.43748]
[1777034585345,57.26,78291.18,2.1,0.01537,2e-05,1.42017]
[1777034590386,57.26,78285.73,2.1,0.01527,2e-05,1.41208]
[1777034595416,57.26,78295.57,2.1,0.01545,2e-05,1.42654]
[1777034600452,57.26,78298.4,2.1,0.01549,2e-05,1.43053]
[1777034605487,57.26,78297.54,2.1,0.01548,2e-05,1.42903]
[1777034610522,57.25,78295.93,2.1,0.01544,2e-05,1.42642]
[1777034615557,57.25,78293.65,2.1,0.01536,2e-05,1.41935]
[1777034620593,57.25,78290.1,2.1,0.0153,2e-05,1.41397]
[1777034625628,57.25,78289.96,2.1,0.01529,2e-05,1.41364]
[1777034628660,57.25,78271.79,2.1,0.01496,2e-05,1.38703]
[1777034631670,57.25,78262.9,2.1,0.0148,2e-05,1.37427]
[1777034636709,57.25,78258.64,2.1,0.01473,2e-05,1.36844]
[1777034638718,57.26,78245.49,2.1,0.0145,2e-05,1.34982]
[1777034643754,57.26,78245.41,2.1,0.01451,2e-05,1.35016]
[1777034648791,57.26,78236.82,2.1,0.01436,2e-05,1.33853]
[1777034653829,57.27,78236.45,2.1,0.01436,2e-05,1.33856]
[1777034658861,57.27,78234.87,2.1,0.01434,2e-05,1.3369]
[1777034660876,57.27,78225.55,2.1,0.01418,2e-05,1.32393]
[1777034661882,57.28,78214.13,2.1,0.01399,2e-05,1.30833]
[1777034666918,57.29,78211.99,2.1,0.01397,2e-05,1.30621]
[1777034671953,57.29,78213.18,2.1,0.01396,2e-05,1.30536]
[1777034675980,57.3,78198.09,2.1,0.01372,2e-05,1.28534]
[1777034681020,57.31,78202.7,2.1,0.01381,2e-05,1.29265]
[1777034687693,57.32,78202.73,2.1,0.01382,2e-05,1.29385]
[1777034690081,57.32,78214.6,2.1,0.01403,2e-05,1.31077]
[1777034695123,57.33,78213.28,2.1,0.01402,2e-05,1.30975]
[1777034700150,57.34,78210.6,2.1,0.01398,2e-05,1.30689]
[1777034705186,57.35,78212.86,2.1,0.01403,2e-05,1.31084]
[1777034710221,57.35,78214.37,2.1,0.01407,2e-05,1.31373]
[1777034715256,57.36,78208.27,2.1,0.01397,2e-05,1.30613]
[1777034720290,57.37,78214.37,2.1,0.01409,2e-05,1.31542]
[1777034725325,57.37,78215.18,2.1,0.01411,2e-05,1.31732]
[1777034730362,57.38,78215.53,2.1,0.01413,2e-05,1.31858]
[1777034735397,57.39,78217.5,2.1,0.01413,2e-05,1.31877]
[1777034736402,57.39,78226.94,2.1,0.0143,2e-05,1.33212]
[1777034741437,57.4,78234.93,2.1,0.01445,2e-05,1.34402]
[1777034746473,57.4,78230.6,2.1,0.01438,2e-05,1.33855]
[1777034751508,57.41,78230.14,2.1,0.01438,2e-05,1.33854]
[1777034756544,57.41,78231.64,2.1,0.01441,2e-05,1.34129]
[1777034761584,57.42,78231.75,2.1,0.01442,2e-05,1.34205]
[1777034767623,57.42,78235.93,2.1,0.0145,2e-05,1.34862]
[1777034772658,57.43,78235.79,2.1,0.01451,2e-05,1.34893]
[1777034776686,57.43,78245.8,2.1,0.01469,2e-05,1.36355]
[1777034781721,57.43,78245.66,2.1,0.01469,2e-05,1.36368]
[1777034786759,57.44,78243.47,2.1,0.01465,2e-05,1.36089]
[1777034790788,57.44,78252.06,2.1,0.01481,2e-05,1.37341]
[1777034795995,57.44,78252.8,2.1,0.01479,2e-05,1.37107]
[1777034796049,57.44,78253.67,2.1,0.0148,2e-05,1.37232]
[1777034802873,57.44,78257.7,2.1,0.01487,2e-05,1.37812]
[1777034807908,57.44,78258.09,2.1,0.01488,2e-05,1.37868]
[1777034812941,57.44,78265.12,2.1,0.01501,2e-05,1.38884]
[1777034817976,57.44,78264.13,2.1,0.01499,2e-05,1.3874]
[1777034820691,57.44,78263.1,2.1,0.01497,2e-05,1.38591]
[1777034820997,57.44,78262.45,2.1,0.01496,2e-05,1.38497]
[1777034821200,57.44,78262.45,2.1,0.01496,2e-05,1.38497]
[1777034822006,57.44,78263.38,2.1,0.01498,2e-05,1.38632]
[1777034822856,57.44,78263.38,2.1,0.01498,2e-05,1.38632]
[1777034828048,57.44,78266.39,2.1,0.01503,2e-05,1.39068]
[1777034831070,57.44,78257.52,2.1,0.01487,2e-05,1.37786]
[1777034836104,57.44,78256.42,2.1,0.01485,2e-05,1.37627]
[1777034841139,57.44,78255.0,2.1,0.01483,2e-05,1.37437]
[1777034846174,57.44,78256.58,2.1,0.01486,2e-05,1.37674]
[1777034851208,57.44,78256.89,2.1,0.01483,2e-05,1.37382]
[1777034857251,57.44,78255.78,2.1,0.01481,2e-05,1.37233]
[1777034862287,57.44,78258.87,2.1,0.01487,2e-05,1.37684]
[1777034867321,57.44,78263.71,2.1,0.01495,2e-05,1.38386]
[1777034871611,57.44,78264.15,2.1,0.01496,2e-05,1.3845]
[1777034873363,57.44,78280.74,2.1,0.01526,2e-05,1.40865]
[1777034874410,57.44,78280.74,2.1,0.01526,2e-05,1.40865]
[1777034879042,57.44,78272.39,2.1,0.01511,2e-05,1.39624]
[1777034884442,57.44,78267.16,2.1,0.01501,2e-05,1.38859]
[1777034889478,57.44,78259.6,2.1,0.01488,2e-05,1.37768]
[1777034891562,57.44,78256.49,2.1,0.01482,2e-05,1.37322]
[1777034891662,57.44,78251.19,2.1,0.01473,2e-05,1.36564]
[1777034893505,57.44,78238.99,2.1,0.01451,2e-05,1.34833]
[1777034899182,57.45,78246.28,2.1,0.01465,2e-05,1.35901]
[1777034904582,57.45,78250.5,2.1,0.01472,2e-05,1.3653]
[1777034910624,57.45,78250.58,2.1,0.01473,2e-05,1.36572]
[1777034915661,57.45,78250.79,2.1,0.0147,2e-05,1.36284]
[1777034920694,57.46,78251.26,2.1,0.01471,2e-05,1.36378]
[1777034925733,57.46,78257.14,2.1,0.01482,2e-05,1.37247]
[1777034930777,57.46,78260.02,2.1,0.01487,2e-05,1.37681]
[1777034935806,57.46,78266.78,2.1,0.015,2e-05,1.38677]
[1777034940838,57.46,78267.3,2.1,0.01501,2e-05,1.38764]
[1777034945874,57.46,78263.95,2.1,0.01495,2e-05,1.383]
[1777034950906,57.47,78264.54,2.1,0.01496,2e-05,1.38411]
[1777034954939,57.47,78255.64,2.1,0.01481,2e-05,1.37153]
[1777034955948,57.47,78244.08,2.1,0.0146,2e-05,1.35509]
[1777034960127,57.47,78220.0,2.1,0.01419,2e-05,1.32164]
[1777034965014,57.48,78211.47,2.1,0.01405,2e-05,1.31056]
[1777034965603,57.48,78211.47,2.1,0.01405,2e-05,1.31056]
[1777034966021,57.48,78211.04,2.1,0.01405,2e-05,1.31013]
[1777034968031,57.48,78194.33,2.1,0.01377,2e-05,1.28749]
[1777034973069,57.49,78191.37,2.1,0.0137,2e-05,1.28116]
[1777034976087,57.5,78181.53,2.1,0.01355,2e-05,1.26843]
[1777034978101,57.5,78172.31,2.1,0.0134,2e-05,1.25649]
[1777034982132,57.51,78155.37,2.1,0.01314,2e-05,1.23493]
[1777034987166,57.53,78161.44,2.1,0.01325,2e-05,1.2443]
[1777034992199,57.54,78162.37,2.1,0.01329,2e-05,1.2471]
[1777034996229,57.55,78152.43,2.1,0.01314,2e-05,1.23499]
[1777035001263,57.56,78160.87,2.1,0.01329,2e-05,1.24753]
[1777035005319,57.57,78145.64,2.1,0.01306,2e-05,1.22817]
[1777035006339,57.57,78123.84,2.1,0.01272,2e-05,1.20008]
[1777035011341,57.59,78111.88,2.1,0.01255,2e-05,1.18675]
[1777035013356,57.6,78124.56,2.1,0.01276,2e-05,1.20372]
[1777035018390,57.61,78121.67,2.1,0.01273,2e-05,1.20164]
[1777035023428,57.63,78119.13,2.1,0.01271,2e-05,1.19998]
[1777035025441,57.66,78110.45,2.1,0.01263,2e-05,1.19255]
[1777035030476,57.77,78106.96,2.1,0.0127,2e-05,1.19888]
[1777035035510,57.81,78105.81,2.1,0.01271,2e-05,1.19884]
[1777035040181,57.85,78096.81,2.1,0.01262,2e-05,1.19156]
[1777035045580,57.9,78099.38,2.1,0.01272,2e-05,1.19971]
[1777035050624,57.91,78100.14,2.1,0.01275,2e-05,1.20226]
[1777035055649,57.93,78109.13,2.1,0.01291,2e-05,1.21537]
[1777035060322,57.96,78122.59,2.1,0.01317,2e-05,1.23684]
[1777035063717,57.97,78139.23,2.1,0.01345,2e-05,1.25959]
[1777035065893,57.97,78143.72,2.1,0.01353,2e-05,1.2658]
[1777035065942,57.98,78141.99,2.1,0.0135,2e-05,1.26369]
[1777035071775,57.99,78132.85,2.1,0.01337,2e-05,1.25275]
[1777035076811,58.0,78124.97,2.1,0.01325,2e-05,1.24345]
[1777035081844,58.01,78127.36,2.1,0.01331,2e-05,1.24782]
[1777035086879,58.02,78120.71,2.1,0.01322,2e-05,1.24026]
[1777035091914,58.03,78120.66,2.1,0.0132,2e-05,1.23828]
[1777035096949,58.04,78121.89,2.1,0.01323,2e-05,1.24122]
[1777035101993,58.06,78122.22,2.1,0.01326,2e-05,1.24296]
[1777035107021,58.13,78126.25,2.1,0.01342,2e-05,1.25639]
[1777035112058,58.14,78126.89,2.1,0.01345,2e-05,1.25848]
[1777035117094,58.18,78133.99,2.1,0.0136,2e-05,1.27128]
[1777035122136,58.19,78128.76,2.1,0.01353,2e-05,1.26542]
[1777035127171,58.2,78127.62,2.1,0.01353,2e-05,1.26504]
[1777035130188,58.24,78117.21,2.1,0.01342,2e-05,1.25606]
[1777035132202,58.29,78107.67,2.1,0.01332,2e-05,1.24831]
[1777035134216,58.29,78099.12,2.1,0.01319,2e-05,1.23735]
[1777035139250,58.3,78095.45,2.1,0.01315,2e-05,1.2339]
[1777035144287,58.31,78087.58,2.1,0.01304,2e-05,1.22502]
[1777035149323,58.33,78091.31,2.1,0.01312,2e-05,1.23119]
[1777035154356,58.34,78089.77,2.1,0.01308,2e-05,1.22725]
[1777035159392,58.35,78087.16,2.1,0.01305,2e-05,1.22518]
[1777035164427,58.36,78085.68,2.1,0.01304,2e-05,1.22455]
[1777035166796,58.37,78087.83,2.1,0.01308,2e-05,1.22785]
[1777035167394,58.37,78087.83,2.1,0.01308,2e-05,1.22785]
[1777035174500,58.39,78081.2,2.1,0.01301,2e-05,1.22145]
[1777035179533,58.4,78076.69,2.1,0.01295,2e-05,1.21694]
[1777035180552,58.4,78076.69,2.1,0.01295,2e-05,1.21694]
[1777035181546,58.41,78075.4,2.1,0.01294,2e-05,1.2158]
[1777035186582,58.42,78075.82,2.1,0.01296,2e-05,1.21762]
[1777035187087,58.42,78075.82,2.1,0.01296,2e-05,1.21762]
[1777035187590,58.42,78075.63,2.1,0.01296,2e-05,1.21763]
[1777035187956,58.42,78075.63,2.1,0.01296,2e-05,1.21763]
[1777035188604,58.42,78075.49,2.1,0.01296,2e-05,1.21745]
[1777035189612,58.43,78040.87,2.1,0.01243,2e-05,1.17406]
[1777035191749,58.43,78041.13,2.1,0.01244,2e-05,1.1747]
[1777035192631,58.43,78044.99,2.1,0.0125,2e-05,1.17986]
[1777035195660,58.45,78059.05,2.1,0.01273,2e-05,1.19885]
[1777035196492,58.45,78059.05,2.1,0.01273,2e-05,1.19885]
[1777035196663,58.45,78062.46,2.1,0.01279,2e-05,1.20348]
[1777035201697,58.46,78066.0,2.1,0.01286,2e-05,1.20939]
[1777035206732,58.47,78071.89,2.1,0.01297,2e-05,1.2183]
[1777035211766,58.49,78076.81,2.1,0.01303,2e-05,1.22272]
[1777035214766,58.49,78077.53,2.1,0.01305,2e-05,1.22415]
[1777035214789,58.49,78078.23,2.1,0.01306,2e-05,1.22531]
[1777035216728,58.5,78079.02,2.1,0.01308,2e-05,1.22658]
[1777035217510,58.5,78079.02,2.1,0.01308,2e-05,1.22658]
[1777035223851,58.51,78098.08,2.1,0.0134,2e-05,1.25335]
[1777035225868,58.52,78079.78,2.1,0.01312,2e-05,1.22985]
[1777035227802,58.52,78073.97,2.1,0.01303,2e-05,1.22257]
[1777035227878,58.52,78072.76,2.1,0.01301,2e-05,1.22125]
[1777035232913,58.53,78071.74,2.1,0.01301,2e-05,1.2212]
[1777035237949,58.55,78056.96,2.1,0.0128,2e-05,1.20351]
[1777035242569,58.55,78055.86,2.1,0.01279,2e-05,1.20295]
[1777035242573,58.56,78055.21,2.1,0.01278,2e-05,1.20241]
[1777035248029,58.57,78055.27,2.1,0.0128,2e-05,1.20414]
[1777035253062,58.59,78052.48,2.1,0.01278,2e-05,1.20199]
[1777035258379,58.59,78054.0,2.1,0.01281,2e-05,1.20447]
[1777035264140,58.6,78048.45,2.1,0.01273,2e-05,1.19826]
[1777035265789,58.6,78050.19,2.1,0.01276,2e-05,1.20047]
[1777035266153,58.6,78050.52,2.1,0.01276,2e-05,1.20089]
[1777035271188,58.61,78056.52,2.1,0.01284,2e-05,1.20647]
[1777035276222,58.62,78052.99,2.1,0.01279,2e-05,1.20281]
[1777035281257,58.63,78047.67,2.1,0.01273,2e-05,1.19746]
[1777035286294,58.65,78048.46,2.1,0.01276,2e-05,1.19989]
[1777035291349,58.66,78050.7,2.1,0.01281,2e-05,1.20415]
[1777035292355,58.66,78066.54,2.1,0.01306,2e-05,1.22473]
[1777035297390,58.67,78065.85,2.1,0.01307,2e-05,1.22501]
[1777035300416,58.68,78056.11,2.1,0.01292,2e-05,1.21324]
[1777035305453,58.69,78055.22,2.1,0.01292,2e-05,1.21344]
[1777035308473,58.7,78069.16,2.1,0.01315,2e-05,1.23217]
[1777035313506,58.71,78065.43,2.1,0.01311,2e-05,1.22851]
[1777035318546,58.72,78071.38,2.1,0.01322,2e-05,1.23739]
[1777035323576,58.73,78071.58,2.1,0.01323,2e-05,1.23877]
[1777035328611,58.75,78074.77,2.1,0.0133,2e-05,1.24404]
[1777035334653,58.76,78079.34,2.1,0.01335,2e-05,1.248]
[1777035339689,58.77,78080.35,2.1,0.01338,2e-05,1.25036]
[1777035344725,58.78,78084.36,2.1,0.01346,2e-05,1.25663]
[1777035349759,58.79,78088.79,2.1,0.01354,2e-05,1.26341]
[1777035354794,58.79,78091.14,2.1,0.01359,2e-05,1.26746]
[1777035359831,58.8,78091.3,2.1,0.01361,2e-05,1.26877]
[1777035364864,58.81,78095.77,2.1,0.01369,2e-05,1.27562]
[1777035369904,58.82,78098.18,2.1,0.01374,2e-05,1.27969]
[1777035374934,58.83,78097.82,2.1,0.01375,2e-05,1.28006]
[1777035379969,58.84,78099.18,2.1,0.01378,2e-05,1.28274]
[1777035385010,58.84,78100.52,2.1,0.01381,2e-05,1.28537]
[1777035390041,58.85,78098.9,2.1,0.0138,2e-05,1.28404]
[1777035395075,58.86,78102.16,2.1,0.01383,2e-05,1.28594]
[1777035396465,58.86,78117.75,2.1,0.01409,2e-05,1.30709]
[1777035400907,58.87,78111.0,2.1,0.01398,2e-05,1.29838]
[1777035400922,58.87,78110.05,2.1,0.01397,2e-05,1.2974]
[1777035404959,58.87,78114.2,2.1,0.01404,2e-05,1.30343]
[1777035405146,58.87,78113.58,2.1,0.01403,2e-05,1.30273]
[1777035407367,58.88,78113.26,2.1,0.01403,2e-05,1.30244]
[1777035407468,58.88,78113.43,2.1,0.01404,2e-05,1.30281]
[1777035408482,58.88,78113.43,2.1,0.01404,2e-05,1.30281]
[1777035408580,58.88,78113.66,2.1,0.01404,2e-05,1.30326]
[1777035413465,58.88,78120.79,2.1,0.01417,2e-05,1.31346]
[1777035413479,58.88,78120.25,2.1,0.01416,2e-05,1.31285]
[1777035419603,58.89,78122.52,2.1,0.01421,2e-05,1.31651]
[1777035419643,58.89,78126.37,2.1,0.01427,2e-05,1.32187]
[1777035424281,58.89,78136.81,2.1,0.01445,2e-05,1.33666]
[1777035429315,58.9,78134.28,2.1,0.01442,2e-05,1.33352]
[1777035434350,58.9,78127.77,2.1,0.01431,2e-05,1.32501]
[1777035439385,58.91,78120.36,2.1,0.01419,2e-05,1.3154]
[1777035443338,58.91,78117.85,2.1,0.01415,2e-05,1.31233]
[1777035443427,58.91,78114.73,2.1,0.0141,2e-05,1.30821]
[1777035446434,58.91,78103.34,2.1,0.01392,2e-05,1.29323]
[1777035451468,58.92,78102.1,2.1,0.01387,2e-05,1.28899]
[1777035456504,58.93,78106.8,2.1,0.01396,2e-05,1.29605]
[1777035461539,58.93,78120.77,2.1,0.0142,2e-05,1.31569]
[1777035463334,58.94,78120.01,2.1,0.01419,2e-05,1.31477]
[1777035463556,58.94,78120.89,2.1,0.01421,2e-05,1.31608]
[1777035468589,58.94,78127.34,2.1,0.01432,2e-05,1.32541]
[1777035473623,58.95,78125.82,2.1,0.0143,2e-05,1.32382]
[1777035478661,58.95,78131.15,2.1,0.0144,2e-05,1.33158]
[1777035481680,58.95,78141.11,2.1,0.01457,2e-05,1.34554]
[1777035486717,58.96,78154.98,2.1,0.01482,2e-05,1.36514]
[1777035491749,58.96,78161.44,2.1,0.01493,2e-05,1.37436]
[1777035496784,58.96,78171.01,2.1,0.0151,2e-05,1.38795]
[1777035498798,58.96,78182.73,2.1,0.01531,2e-05,1.40461]
[1777035503835,58.96,78185.97,2.1,0.01537,2e-05,1.40903]
[1777035508868,58.95,78190.26,2.1,0.01544,2e-05,1.41487]
[1777035513904,58.95,78192.06,2.1,0.01543,2e-05,1.41354]
[1777035518940,58.95,78193.01,2.1,0.01544,2e-05,1.41452]
[1777035523983,58.94,78189.94,2.1,0.01538,2e-05,1.40978]
[1777035525990,58.94,78204.46,2.1,0.01564,2e-05,1.4305]
[1777035528004,58.94,78213.54,2.1,0.0158,2e-05,1.44336]
[1777035533038,58.93,78217.11,2.1,0.01586,2e-05,1.4479]
[1777035538071,58.93,78212.81,2.1,0.01577,2e-05,1.44095]
[1777035543776,58.92,78217.17,2.1,0.01585,2e-05,1.44679]
[1777035547139,58.92,78226.76,2.1,0.01602,2e-05,1.46043]
[1777035551164,58.91,78239.36,2.1,0.01625,2e-05,1.47856]
[1777035556197,58.9,78238.5,2.1,0.01622,2e-05,1.47649]
[1777035559218,58.9,78247.72,2.1,0.01639,2e-05,1.48979]
[1777035564260,58.89,78254.01,2.1,0.0165,2e-05,1.49829]
[1777035567695,58.89,78265.59,2.1,0.01671,2e-05,1.51523]
[1777035573978,58.84,78265.06,2.1,0.01659,2e-05,1.50505]
[1777035579359,58.83,78265.33,2.1,0.01658,2e-05,1.50414]
[1777035584397,58.82,78266.25,2.1,0.01658,2e-05,1.50444]
[1777035589428,58.81,78270.96,2.1,0.01666,2e-05,1.51045]
[1777035594469,58.8,78278.56,2.1,0.01679,2e-05,1.52087]
[1777035596477,58.76,78291.93,2.1,0.01699,2e-05,1.53643]
[1777035601513,58.67,78289.44,2.1,0.0168,2e-05,1.52204]
[1777035606547,58.6,78289.4,2.1,0.0167,2e-05,1.51426]
[1777035607644,58.6,78303.22,2.1,0.01697,2e-05,1.53525]
[1777035610578,58.56,78321.35,2.1,0.01726,2e-05,1.5578]
[1777035614612,58.43,78337.69,2.1,0.01739,2e-05,1.56826]
[1777035615624,58.43,78347.54,2.1,0.01759,2e-05,1.58381]
[1777035620801,58.32,78350.42,2.1,0.01747,2e-05,1.57491]
[1777035620823,58.29,78362.52,2.1,0.01768,2e-05,1.59083]
[1777035621690,58.29,78362.52,2.1,0.01768,2e-05,1.59083]
[1777035621726,58.24,78360.0,2.1,0.01754,2e-05,1.58007]
[1777035626709,58.13,78369.42,2.1,0.01756,2e-05,1.58157]
[1777035627723,58.1,78360.71,2.1,0.01733,2e-05,1.56444]
[1777035632750,57.98,78354.34,2.1,0.01698,2e-05,1.5364]
[1777035637788,57.91,78351.63,2.1,0.01682,2e-05,1.52409]
[1777035642512,57.91,78354.69,2.1,0.01687,2e-05,1.52791]
[1777035642858,57.91,78354.69,2.1,0.01687,2e-05,1.52791]
[1777035642925,57.9,78364.69,2.1,0.01707,2e-05,1.54328]
[1777035644072,57.9,78364.69,2.1,0.01707,2e-05,1.54328]
[1777035644173,57.88,78366.99,2.1,0.01708,2e-05,1.54401]
[1777035648016,57.84,78366.01,2.1,0.01699,2e-05,1.53724]
[1777035648111,57.82,78362.05,2.1,0.01688,2e-05,1.52853]
[1777035653900,57.79,78367.29,2.1,0.01694,2e-05,1.53302]
[1777035655155,57.79,78367.29,2.1,0.01694,2e-05,1.53302]
[1777035655914,57.78,78372.52,2.1,0.01703,2e-05,1.54072]
[1777035660949,57.72,78371.0,2.1,0.0169,2e-05,1.5303]
[1777035664976,57.71,78385.43,2.1,0.01718,2e-05,1.55198]
[1777035668142,57.7,78402.07,2.1,0.0175,2e-05,1.57759]
[1777035674043,57.69,78400.97,2.1,0.01746,2e-05,1.57395]
[1777035676057,57.68,78410.59,2.1,0.01765,2e-05,1.58872]
[1777035681091,57.67,78411.04,2.1,0.01763,2e-05,1.58771]
[1777035686128,57.65,78405.03,2.1,0.01748,2e-05,1.57613]
[1777035689162,57.64,78391.77,2.1,0.0172,2e-05,1.55416]
[1777035692183,57.64,78385.7,2.1,0.01703,2e-05,1.54006]
[1777035696211,57.63,78375.46,2.1,0.01681,2e-05,1.52313]
[1777035701248,57.62,78364.27,2.1,0.01658,2e-05,1.50475]
[1777035704268,57.62,78354.95,2.1,0.01639,2e-05,1.48989]
[1777035704893,57.62,78354.95,2.1,0.01639,2e-05,1.48989]
[1777035705275,57.62,78357.36,2.1,0.01644,2e-05,1.49341]
[1777035706513,57.61,78356.5,2.1,0.01642,2e-05,1.49192]
[1777035707292,57.61,78357.94,2.1,0.01644,2e-05,1.49396]
[1777035708834,57.61,78361.02,2.1,0.0165,2e-05,1.49852]
[1777035709306,57.61,78360.37,2.1,0.01649,2e-05,1.49734]
[1777035714980,57.6,78358.93,2.1,0.01645,2e-05,1.49422]
[1777035720699,57.59,78359.02,2.1,0.01644,2e-05,1.49348]
[1777035720778,57.59,78347.28,2.1,0.01621,2e-05,1.47536]
[1777035725057,57.59,78357.1,2.1,0.01639,2e-05,1.48976]
[1777035730453,57.58,78356.5,2.1,0.01636,2e-05,1.48785]
[1777035731459,57.58,78370.99,2.1,0.01665,2e-05,1.50997]
[1777035736494,57.57,78369.04,2.1,0.01659,2e-05,1.50596]
[1777035741543,57.56,78367.01,2.1,0.01654,2e-05,1.50187]
[1777035743545,57.56,78381.85,2.1,0.01683,2e-05,1.52449]
[1777035748580,57.55,78373.5,2.1,0.01665,2e-05,1.51041]
[1777035753618,57.54,78375.25,2.1,0.01663,2e-05,1.50837]
[1777035757644,57.53,78363.95,2.1,0.0164,2e-05,1.49014]
[1777035762680,57.53,78365.72,2.1,0.01642,2e-05,1.49199]
[1777035767713,57.52,78365.58,2.1,0.01641,2e-05,1.49087]
[1777035772750,57.51,78364.37,2.1,0.01637,2e-05,1.48812]
[1777035777788,57.5,78362.51,2.1,0.01633,2e-05,1.4844]
[1777035782822,57.5,78366.96,2.1,0.0164,2e-05,1.49039]
[1777035787860,57.49,78365.32,2.1,0.01636,2e-05,1.48696]
[1777035792896,57.48,78357.35,2.1,0.01619,2e-05,1.47394]
[1777035796925,57.48,78343.46,2.1,0.01592,2e-05,1.45231]
[1777035801962,57.47,78337.98,2.1,0.01581,2e-05,1.44354]
[1777035805136,57.47,78337.61,2.1,0.0158,2e-05,1.44279]
[1777035805180,57.47,78342.35,2.1,0.01589,2e-05,1.44982]
[1777035806997,57.47,78352.47,2.1,0.01608,2e-05,1.46491]
[1777035812033,57.46,78355.31,2.1,0.01609,2e-05,1.4649]
[1777035817067,57.46,78356.05,2.1,0.01609,2e-05,1.46537]
[1777035822103,57.45,78353.64,2.1,0.01604,2e-05,1.46106]
[1777035827138,57.45,78353.07,2.1,0.01602,2e-05,1.4596]
[1777035829151,57.45,78362.45,2.1,0.0162,2e-05,1.47361]
[1777035834188,57.44,78364.16,2.1,0.01622,2e-05,1.47535]
[1777035837210,57.43,78376.51,2.1,0.01645,2e-05,1.49382]
[1777035838739,57.43,78376.73,2.1,0.01646,2e-05,1.49398]
[1777035839227,57.43,78380.25,2.1,0.01652,2e-05,1.49924]
[1777035844256,57.42,78386.86,2.1,0.01664,2e-05,1.5085]
[1777035844787,57.42,78386.86,2.1,0.01664,2e-05,1.5085]
[1777035845117,57.42,78386.86,2.1,0.01664,2e-05,1.5085]
[1777035846633,57.42,78382.05,2.1,0.01654,2e-05,1.50085]
[1777035847283,57.42,78385.73,2.1,0.01661,2e-05,1.50637]
[1777035850317,57.42,78373.56,2.1,0.01637,2e-05,1.48703]
[1777035855335,57.41,78368.52,2.1,0.01626,2e-05,1.4784]
[1777035860368,57.4,78368.96,2.1,0.01626,2e-05,1.47832]
[1777035865404,57.4,78364.99,2.1,0.01617,2e-05,1.47151]
[1777035870440,57.39,78361.2,2.1,0.01609,2e-05,1.46502]
[1777035875480,57.38,78358.86,2.1,0.016,2e-05,1.45717]
[1777035880515,57.38,78350.08,2.1,0.01582,2e-05,1.44335]
[1777035883534,57.38,78359.94,2.1,0.016,2e-05,1.45788]
[1777035888571,57.37,78359.78,2.1,0.01599,2e-05,1.457]
[1777035893608,57.37,78357.15,2.1,0.01593,2e-05,1.45241]
[1777035898642,57.36,78354.79,2.1,0.01588,2e-05,1.44824]
[1777035901666,57.36,78367.46,2.1,0.01612,2e-05,1.46706]
[1777035902842,57.36,78367.46,2.1,0.01612,2e-05,1.46706]
[1777035902933,57.36,78377.81,2.1,0.01632,2e-05,1.48271]
[1777035908715,57.35,78378.33,2.1,0.01632,2e-05,1.4825]
[1777035913757,57.34,78381.72,2.1,0.01637,2e-05,1.48686]
[1777035916397,57.34,78391.21,2.1,0.01655,2e-05,1.50095]
[1777035921808,57.33,78393.95,2.1,0.01659,2e-05,1.50422]
[1777035926842,57.32,78401.41,2.1,0.01673,2e-05,1.51478]
[1777035931876,57.31,78398.91,2.1,0.01662,2e-05,1.50615]
[1777035936911,57.3,78399.53,2.1,0.01662,2e-05,1.50615]
[1777035941946,57.29,78396.95,2.1,0.01656,2e-05,1.50124]
[1777035945559,57.29,78399.04,2.1,0.0166,2e-05,1.50414]
[1777035945974,57.29,78399.62,2.1,0.0166,2e-05,1.50469]
[1777035947618,57.29,78399.12,2.1,0.01659,2e-05,1.50373]
[1777035947990,57.29,78398.69,2.1,0.01658,2e-05,1.50289]
[1777035953025,57.28,78400.61,2.1,0.01661,2e-05,1.50502]
[1777035956045,57.27,78413.45,2.1,0.01686,2e-05,1.52458]
[1777035961080,57.27,78415.99,2.1,0.0169,2e-05,1.52753]
[1777035964101,57.26,78426.64,2.1,0.0171,2e-05,1.54373]
[1777035969136,57.25,78426.5,2.1,0.01708,2e-05,1.5423]
[1777035974171,57.24,78420.32,2.1,0.01694,2e-05,1.53135]
[1777035979207,57.19,78428.34,2.1,0.01703,2e-05,1.53838]
[1777035984241,57.17,78430.05,2.1,0.01702,2e-05,1.53767]
[1777035989277,57.14,78428.67,2.1,0.01695,2e-05,1.5321]
[1777035994311,57.13,78426.91,2.1,0.01686,2e-05,1.52442]
[1777035999348,57.12,78431.33,2.1,0.01694,2e-05,1.53027]
[1777036004384,57.11,78426.29,2.1,0.01682,2e-05,1.52098]
[1777036009417,57.1,78430.15,2.1,0.01688,2e-05,1.52596]
[1777036014453,57.09,78413.53,2.1,0.01653,2e-05,1.49889]
[1777036019487,57.08,78409.93,2.1,0.01645,2e-05,1.49246]
[1777036022343,57.08,78410.08,2.1,0.01645,2e-05,1.49236]
[1777036022604,57.08,78410.08,2.1,0.01645,2e-05,1.49236]
[1777036022631,57.08,78401.28,2.1,0.01628,2e-05,1.47862]
[1777036023606,57.08,78401.28,2.1,0.01628,2e-05,1.47862]
[1777036023645,57.08,78401.18,2.1,0.01627,2e-05,1.47833]
[1777036028550,57.07,78391.05,2.1,0.01607,2e-05,1.46219]
[1777036033601,57.07,78383.13,2.1,0.01591,2e-05,1.44966]
[1777036035599,57.07,78371.77,2.1,0.01569,2e-05,1.43245]
[1777036040634,57.07,78369.04,2.1,0.01564,2e-05,1.42802]
[1777036045670,57.06,78375.88,2.1,0.01576,2e-05,1.43801]
[1777036050704,57.06,78378.96,2.1,0.01582,2e-05,1.44223]
[1777036055740,57.06,78377.43,2.1,0.01574,2e-05,1.4359]
[1777036060775,57.05,78370.61,2.1,0.01561,2e-05,1.42529]
[1777036065811,57.05,78365.53,2.1,0.01551,2e-05,1.41744]
[1777036069837,57.05,78376.12,2.1,0.01571,2e-05,1.43308]
[1777036074873,57.05,78371.91,2.1,0.01562,2e-05,1.42647]
[1777036079907,57.05,78368.42,2.1,0.01556,2e-05,1.42106]
[1777036084942,57.04,78381.94,2.1,0.01581,2e-05,1.4411]
[1777036089978,57.04,78382.74,2.1,0.01582,2e-05,1.4419]
[1777036095012,57.04,78379.11,2.1,0.01574,2e-05,1.43601]
[1777036097674,57.04,78357.8,2.1,0.01534,2e-05,1.40407]
[1777036103071,57.04,78358.76,2.1,0.01536,2e-05,1.40539]
[1777036104083,57.04,78370.98,2.1,0.01559,2e-05,1.42357]
[1777036109113,57.03,78376.69,2.1,0.01569,2e-05,1.43182]
[1777036114150,57.03,78378.64,2.1,0.01569,2e-05,1.43082]
[1777036119186,57.03,78380.93,2.1,0.01573,2e-05,1.43394]
[1777036124219,57.02,78384.6,2.1,0.01579,2e-05,1.43911]
[1777036129254,57.02,78384.56,2.1,0.01578,2e-05,1.43863]
[1777036134291,57.02,78383.24,2.1,0.01575,2e-05,1.43623]
[1777036136307,57.02,78358.83,2.1,0.01529,2e-05,1.39963]
[1777036141338,57.02,78354.47,2.1,0.01521,2e-05,1.39313]
[1777036146373,57.01,78355.17,2.1,0.01522,2e-05,1.39413]
[1777036151409,57.01,78352.94,2.1,0.01518,2e-05,1.39079]
[1777036156446,57.01,78353.02,2.1,0.01518,2e-05,1.39085]
[1777036161479,57.01,78355.41,2.1,0.01523,2e-05,1.39428]
[1777036166514,57.01,78359.5,2.1,0.0153,2e-05,1.40017]
[1777036171553,57.01,78363.47,2.1,0.01533,2e-05,1.40233]
[1777036176586,57.01,78357.86,2.1,0.01523,2e-05,1.39397]
[1777036178600,57.01,78373.24,2.1,0.01552,2e-05,1.41677]
[1777036180627,57.01,78382.6,2.1,0.01569,2e-05,1.43064]
[1777036185663,57.01,78385.96,2.1,0.01575,2e-05,1.43533]
[1777036190698,57.0,78380.23,2.1,0.01564,2e-05,1.42638]
[1777036195732,57.0,78380.49,2.1,0.01564,2e-05,1.42649]
[1777036200768,57.0,78384.15,2.1,0.0157,2e-05,1.43166]
[1777036205809,56.99,78384.92,2.1,0.01571,2e-05,1.43247]
[1777036210838,56.99,78394.72,2.1,0.0159,2e-05,1.4469]
[1777036215883,56.99,78396.58,2.1,0.01593,2e-05,1.44926]
[1777036220907,56.98,78401.91,2.1,0.01602,2e-05,1.45689]
[1777036224942,56.95,78410.88,2.1,0.01615,2e-05,1.46729]
[1777036229975,56.93,78410.81,2.1,0.01612,2e-05,1.46465]
[1777036235015,56.93,78409.8,2.1,0.01606,2e-05,1.45894]
[1777036240044,56.93,78397.97,2.1,0.01582,2e-05,1.44053]
[1777036245091,56.92,78398.91,2.1,0.01584,2e-05,1.44169]
[1777036250119,56.92,78402.35,2.1,0.0159,2e-05,1.44668]
[1777036255152,56.92,78405.65,2.1,0.01596,2e-05,1.45142]
[1777036258893,56.92,78415.11,2.1,0.01614,2e-05,1.46563]
[1777036262202,56.92,78405.59,2.1,0.01595,2e-05,1.45084]
[1777036267236,56.91,78406.84,2.1,0.01597,2e-05,1.45249]
[1777036272271,56.91,78407.08,2.1,0.01597,2e-05,1.45255]
[1777036277308,56.91,78413.87,2.1,0.0161,2e-05,1.46252]
[1777036282346,56.9,78413.5,2.1,0.01609,2e-05,1.46156]
[1777036287383,56.9,78405.22,2.1,0.01592,2e-05,1.44856]
[1777036292413,56.9,78411.25,2.1,0.016,2e-05,1.45384]
[1777036298456,56.9,78409.6,2.1,0.01596,2e-05,1.45095]
[1777036303492,56.89,78401.17,2.1,0.0158,2e-05,1.43787]
[1777036308601,56.89,78393.59,2.1,0.01565,2e-05,1.42632]
[1777036308702,56.89,78450.84,2.1,0.01677,2e-05,1.51451]
[1777036310376,56.89,78450.84,2.1,0.01677,2e-05,1.51451]
[1777036310871,56.89,78451.42,2.1,0.01678,2e-05,1.51537]
[1777036312560,56.89,78436.23,2.1,0.01647,2e-05,1.4912]
[1777036314579,56.89,78426.75,2.1,0.01628,2e-05,1.47626]
[1777036317595,56.88,78414.53,2.1,0.01604,2e-05,1.45718]
[1777036321627,56.88,78430.4,2.1,0.01635,2e-05,1.4813]
[1777036322634,56.88,78441.58,2.1,0.01657,2e-05,1.49859]
[1777036324648,56.88,78451.11,2.1,0.01675,2e-05,1.51325]
[1777036326662,56.88,78420.64,2.1,0.01615,2e-05,1.4655]
[1777036330690,56.87,78430.03,2.1,0.01632,2e-05,1.4796]
[1777036335726,56.87,78424.73,2.1,0.01621,2e-05,1.47078]
[1777036341770,56.86,78423.71,2.1,0.01619,2e-05,1.46875]
[1777036346804,56.86,78421.77,2.1,0.01614,2e-05,1.46528]
[1777036349856,56.86,78412.99,2.1,0.01597,2e-05,1.45165]
[1777036351838,56.86,78406.18,2.1,0.0158,2e-05,1.43758]
[1777036356877,56.86,78398.66,2.1,0.01565,2e-05,1.42615]
[1777036361915,56.86,78405.65,2.1,0.01579,2e-05,1.43662]
[1777036364931,56.86,78395.04,2.1,0.01558,2e-05,1.42055]
[1777036369965,56.86,78386.02,2.1,0.01541,2e-05,1.40704]
[1777036372987,56.86,78369.83,2.1,0.01511,2e-05,1.38313]
[1777036378026,56.86,78363.87,2.1,0.01501,2e-05,1.37461]
[1777036383061,56.86,78362.59,2.1,0.01498,2e-05,1.37299]
[1777036388096,56.86,78365.59,2.1,0.01504,2e-05,1.37756]
[1777036391116,56.86,78355.94,2.1,0.01487,2e-05,1.36361]
[1777036396150,56.87,78354.29,2.1,0.01484,2e-05,1.36151]
[1777036401186,56.87,78349.08,2.1,0.01475,2e-05,1.35426]
[1777036406220,56.87,78353.63,2.1,0.01484,2e-05,1.36118]
[1777036410016,56.87,78366.91,2.1,0.01508,2e-05,1.38075]
[1777036415283,56.87,78366.0,2.1,0.01503,2e-05,1.37604]
[1777036420318,56.87,78371.31,2.1,0.01513,2e-05,1.38397]
[1777036425353,56.88,78369.39,2.1,0.0151,2e-05,1.38127]
[1777036430389,56.88,78362.43,2.1,0.01497,2e-05,1.37125]
[1777036432404,56.88,78371.42,2.1,0.01514,2e-05,1.38447]
[1777036437438,56.88,78365.21,2.1,0.01502,2e-05,1.37547]
[1777036439452,56.88,78355.58,2.1,0.01485,2e-05,1.3615]
[1777036444488,56.88,78350.78,2.1,0.01476,2e-05,1.3548]
[1777036450532,56.88,78356.3,2.1,0.01487,2e-05,1.36313]
[1777036455564,56.89,78360.4,2.1,0.01495,2e-05,1.36934]
[1777036460601,56.89,78367.41,2.1,0.01508,2e-05,1.37979]
[1777036465634,56.89,78371.26,2.1,0.01515,2e-05,1.38556]
[1777036470671,56.89,78370.15,2.1,0.01513,2e-05,1.384]
[1777036474699,56.89,78363.91,2.1,0.01498,2e-05,1.37147]
[1777036479739,56.89,78362.26,2.1,0.01495,2e-05,1.36927]
[1777036484771,56.89,78364.04,2.1,0.01499,2e-05,1.37207]
[1777036489810,56.9,78363.95,2.1,0.01499,2e-05,1.37212]
[1777036494843,56.9,78362.27,2.1,0.01496,2e-05,1.36987]
[1777036499878,56.9,78364.36,2.1,0.015,2e-05,1.37315]
[1777036504913,56.9,78367.72,2.1,0.01507,2e-05,1.37829]
[1777036509948,56.9,78356.53,2.1,0.01486,2e-05,1.36217]
[1777036514983,56.91,78359.13,2.1,0.01491,2e-05,1.3662]
[1777036521027,56.91,78352.51,2.1,0.0148,2e-05,1.35693]
[1777036524047,56.91,78334.22,2.1,0.01447,2e-05,1.33089]
[1777036529083,56.92,78326.27,2.1,0.01434,2e-05,1.32017]
[1777036534119,56.92,78329.59,2.1,0.01437,2e-05,1.32204]
[1777036539153,56.93,78344.01,2.1,0.01463,2e-05,1.34315]
[1777036544190,56.93,78337.0,2.1,0.01451,2e-05,1.33358]
[1777036549223,56.93,78338.63,2.1,0.01455,2e-05,1.33642]
[1777036553251,56.94,78347.98,2.1,0.01472,2e-05,1.35019]
[1777036558287,56.94,78349.9,2.1,0.01476,2e-05,1.35333]
[1777036564275,56.94,78349.39,2.1,0.01475,2e-05,1.35278]
[1777036564370,56.94,78359.86,2.1,0.01495,2e-05,1.36816]
[1777036566104,56.94,78349.21,2.1,0.01475,2e-05,1.35281]
[1777036571140,56.95,78351.66,2.1,0.0148,2e-05,1.35664]
[1777036576412,56.95,78354.48,2.1,0.01486,2e-05,1.36099]
[1777036581447,56.95,78355.91,2.1,0.01489,2e-05,1.36331]
[1777036586484,56.95,78353.11,2.1,0.01484,2e-05,1.3595]
[1777036591280,56.96,78342.92,2.1,0.01462,2e-05,1.34163]
[1777036596561,56.96,78332.42,2.1,0.01444,2e-05,1.3271]
[1777036601350,56.97,78322.13,2.1,0.01427,2e-05,1.31309]
[1777036606628,56.97,78323.35,2.1,0.01429,2e-05,1.31542]
[1777036609649,56.97,78333.31,2.1,0.01448,2e-05,1.32988]
[1777036614682,56.98,78335.66,2.1,0.01452,2e-05,1.33368]
[1777036619718,56.98,78335.34,2.1,0.01452,2e-05,1.33369]
[1777036624753,56.99,78323.96,2.1,0.01433,2e-05,1.31802]
[1777036629788,56.99,78318.39,2.1,0.01424,2e-05,1.31078]
[1777036634825,57.0,78315.76,2.1,0.0142,2e-05,1.30771]
[1777036638852,57.0,78301.34,2.1,0.01396,2e-05,1.28807]
[1777036642890,57.01,78291.43,2.1,0.01379,2e-05,1.27499]
[1777036643897,57.01,78301.94,2.1,0.01398,2e-05,1.28972]
[1777036646921,57.01,78311.03,2.1,0.01414,2e-05,1.30286]
[1777036651958,57.02,78315.53,2.1,0.01419,2e-05,1.30641]
[1777036653967,57.02,78327.75,2.1,0.01441,2e-05,1.3239]
[1777036657995,57.03,78336.33,2.1,0.01457,2e-05,1.33651]
[1777036663030,57.03,78338.51,2.1,0.01461,2e-05,1.34007]
[1777036668073,57.03,78344.94,2.1,0.01473,2e-05,1.34966]
[1777036673108,57.04,78344.73,2.1,0.01473,2e-05,1.34968]
[1777036678142,57.04,78344.22,2.1,0.01473,2e-05,1.34926]
[1777036678739,57.04,78344.22,2.1,0.01473,2e-05,1.34926]
[1777036679149,57.04,78344.57,2.1,0.01473,2e-05,1.34976]
[1777036684186,57.04,78346.29,2.1,0.01476,2e-05,1.35224]
[1777036689224,57.04,78344.72,2.1,0.01474,2e-05,1.34998]
[1777036694254,57.04,78345.21,2.1,0.01474,2e-05,1.35069]
[1777036700303,57.04,78343.46,2.1,0.01471,2e-05,1.34817]
[1777036705333,57.04,78347.89,2.1,0.01479,2e-05,1.35455]
[1777036710368,57.04,78348.5,2.1,0.0148,2e-05,1.35544]
[1777036715401,57.04,78349.1,2.1,0.01478,2e-05,1.35281]
[1777036720436,57.04,78348.14,2.1,0.01476,2e-05,1.35142]
[1777036725471,57.04,78348.96,2.1,0.01478,2e-05,1.3526]
[1777036730511,57.04,78350.4,2.1,0.0148,2e-05,1.35468]
[1777036735545,57.04,78347.03,2.1,0.01474,2e-05,1.34982]
[1777036740580,57.04,78350.96,2.1,0.01481,2e-05,1.35549]
[1777036745615,57.04,78357.54,2.1,0.01493,2e-05,1.36503]
[1777036752418,57.04,78361.4,2.1,0.015,2e-05,1.37065]
[1777036757699,57.04,78364.68,2.1,0.01506,2e-05,1.37544]
[1777036762734,57.04,78365.34,2.1,0.01507,2e-05,1.37641]
[1777036765754,57.04,78376.18,2.1,0.01528,2e-05,1.39234]
[1777036770792,57.04,78383.14,2.1,0.01541,2e-05,1.40265]
[1777036775826,57.02,78387.08,2.1,0.01541,2e-05,1.40283]
[1777036780861,56.99,78388.4,2.1,0.0154,2e-05,1.40131]
[1777036784894,56.97,78400.19,2.1,0.01558,2e-05,1.41611]
[1777036789926,56.94,78401.7,2.1,0.01557,2e-05,1.41487]
[1777036795968,56.9,78404.54,2.1,0.01557,2e-05,1.41492]
[1777036801003,56.87,78410.99,2.1,0.01564,2e-05,1.4211]
[1777036806044,56.85,78411.94,2.1,0.01563,2e-05,1.42039]
[1777036811078,56.85,78412.96,2.1,0.01565,2e-05,1.42182]
[1777036816117,56.84,78415.02,2.1,0.01568,2e-05,1.42415]
[1777036823161,56.84,78416.19,2.1,0.0157,2e-05,1.42577]
[1777036828200,56.84,78417.41,2.1,0.01572,2e-05,1.42751]
[1777036833236,56.84,78417.67,2.1,0.01569,2e-05,1.42417]
[1777036839274,56.83,78416.66,2.1,0.01565,2e-05,1.42117]
[1777036844315,56.81,78418.07,2.1,0.01564,2e-05,1.42047]
[1777036850359,56.77,78417.44,2.1,0.01558,2e-05,1.41529]
[1777036855390,56.75,78411.37,2.1,0.01543,2e-05,1.40409]
[1777036860428,56.72,78404.02,2.1,0.01525,2e-05,1.38966]
[1777036865459,56.69,78403.26,2.1,0.01519,2e-05,1.38512]
[1777036870495,56.69,78403.71,2.1,0.0152,2e-05,1.38605]
[1777036875529,56.7,78411.22,2.1,0.01535,2e-05,1.39743]
[1777036880565,56.7,78411.07,2.1,0.01535,2e-05,1.39743]
[1777036885599,56.7,78402.89,2.1,0.0152,2e-05,1.38557]
[1777036890634,56.7,78400.87,2.1,0.01516,2e-05,1.38283]
[1777036894663,56.7,78394.47,2.1,0.01501,2e-05,1.37009]
[1777036899697,56.71,78390.63,2.1,0.01495,2e-05,1.36488]
[1777036904733,56.71,78383.52,2.1,0.01482,2e-05,1.35467]
[1777036909766,56.71,78373.5,2.1,0.01463,2e-05,1.34016]
[1777036915809,56.71,78367.2,2.1,0.01452,2e-05,1.33109]
[1777036920844,56.71,78365.26,2.1,0.01449,2e-05,1.32854]
[1777036925879,56.71,78361.29,2.1,0.01442,2e-05,1.32286]
[1777036930914,56.71,78361.16,2.1,0.01442,2e-05,1.32268]
[1777036935949,56.71,78363.87,2.1,0.01446,2e-05,1.32655]
[1777036940991,56.71,78362.83,2.1,0.01445,2e-05,1.32506]
[1777036946024,56.71,78369.05,2.1,0.01456,2e-05,1.33398]
[1777036950057,56.71,78356.73,2.1,0.01434,2e-05,1.31637]
[1777036951060,56.71,78346.35,2.1,0.01412,2e-05,1.29825]
[1777036956096,56.71,78347.99,2.1,0.01415,2e-05,1.30056]
[1777036961134,56.71,78355.68,2.1,0.01428,2e-05,1.31144]
[1777036964195,56.71,78342.93,2.1,0.01406,2e-05,1.29345]
[1777036966772,56.71,78327.59,2.1,0.01379,2e-05,1.27207]
[1777036972212,56.71,78321.15,2.1,0.01368,2e-05,1.26317]
[1777036977245,56.71,78322.16,2.1,0.0137,2e-05,1.26456]
[1777036982284,56.71,78310.69,2.1,0.0135,2e-05,1.24883]
[1777036987315,56.71,78311.44,2.1,0.01352,2e-05,1.24986]
[1777036992350,56.71,78312.15,2.1,0.01353,2e-05,1.25083]
[1777036997385,56.71,78309.59,2.1,0.01349,2e-05,1.24733]
[1777037002421,56.71,78308.95,2.1,0.01347,2e-05,1.24646]
[1777037007455,56.71,78305.03,2.1,0.01341,2e-05,1.24113]
[1777037012490,56.71,78300.59,2.1,0.0133,2e-05,1.23181]
[1777037016519,56.71,78290.4,2.1,0.01313,2e-05,1.21811]
[1777037017527,56.71,78281.05,2.1,0.01298,2e-05,1.20564]
[1777037022561,56.71,78278.58,2.1,0.01294,2e-05,1.20236]
[1777037026757,56.71,78255.89,2.1,0.01257,2e-05,1.17259]
[1777037032761,56.71,78251.11,2.1,0.0125,2e-05,1.1664]
[1777037036789,56.71,78238.02,2.1,0.01229,2e-05,1.14956]
[1777037041850,56.71,78240.95,2.1,0.01234,2e-05,1.15332]
[1777037046866,56.71,78241.73,2.1,0.01235,2e-05,1.15432]
[1777037051893,56.71,78239.55,2.1,0.01231,2e-05,1.15152]
[1777037056929,56.71,78239.8,2.1,0.01232,2e-05,1.15184]
[1777037061964,56.71,78246.35,2.1,0.01242,2e-05,1.16025]
[1777037067001,56.71,78253.47,2.1,0.01253,2e-05,1.16945]
[1777037072036,56.71,78264.63,2.1,0.01268,2e-05,1.18078]
[1777037077071,56.71,78270.27,2.1,0.01277,2e-05,1.18817]
[1777037082111,56.71,78271.11,2.1,0.01278,2e-05,1.18927]
[1777037084731,56.71,78270.22,2.1,0.01277,2e-05,1.1881]
[1777037084775,56.71,78267.99,2.1,0.01273,2e-05,1.18518]
[1777037086103,56.71,78267.99,2.1,0.01273,2e-05,1.18518]
[1777037086198,56.71,78262.4,2.1,0.01264,2e-05,1.17787]
[1777037092162,56.71,78260.51,2.1,0.01261,2e-05,1.17541]
[1777037098225,56.71,78261.72,2.1,0.01263,2e-05,1.17698]
[1777037103261,56.71,78251.21,2.1,0.01246,2e-05,1.16335]
[1777037104939,56.71,78238.25,2.1,0.01226,2e-05,1.14671]
[1777037110312,56.71,78244.1,2.1,0.01235,2e-05,1.1542]
[1777037115348,56.71,78241.46,2.1,0.01231,2e-05,1.15082]
[1777037121388,56.71,78241.31,2.1,0.01231,2e-05,1.15062]
[1777037126422,56.71,78238.35,2.1,0.01226,2e-05,1.14684]
[1777037131458,56.71,78239.1,2.1,0.01224,2e-05,1.14465]
[1777037136493,56.71,78238.4,2.1,0.01223,2e-05,1.14376]
[1777037141529,56.71,78240.88,2.1,0.01227,2e-05,1.14692]
[1777037146564,56.71,78244.13,2.1,0.01232,2e-05,1.15108]
[1777037151599,56.71,78244.18,2.1,0.01232,2e-05,1.15114]
[1777037156634,56.72,78246.06,2.1,0.01236,2e-05,1.15399]
[1777037161052,56.74,78231.98,2.1,0.01216,2e-05,1.13818]
[1777037166705,56.74,78230.57,2.1,0.01214,2e-05,1.1364]
[1777037171740,56.74,78228.23,2.1,0.01211,2e-05,1.13343]
[1777037176775,56.74,78208.11,2.1,0.0118,2e-05,1.10822]
[1777037181810,56.74,78204.35,2.1,0.01174,2e-05,1.10355]
[1777037186845,56.74,78204.69,2.1,0.01175,2e-05,1.10397]
[1777037191879,56.74,78209.48,2.1,0.01179,2e-05,1.10684]
[1777037196914,56.74,78204.22,2.1,0.01171,1e-05,1.10033]
[1777037201950,56.74,78204.16,2.1,0.01171,1e-05,1.10025]
[1777037206985,56.74,78204.73,2.1,0.01172,1e-05,1.10096]
[1777037212020,56.74,78202.07,2.1,0.01168,1e-05,1.09767]
[1777037215044,56.74,78190.27,2.1,0.0115,1e-05,1.0832]
[1777037220080,56.74,78195.0,2.1,0.01157,1e-05,1.08898]
[1777037224109,56.74,78209.2,2.1,0.01178,2e-05,1.10649]
[1777037229143,56.74,78208.95,2.1,0.01178,2e-05,1.10618]
[1777037232164,56.74,78197.42,2.1,0.01161,1e-05,1.09195]
[1777037237199,56.74,78193.45,2.1,0.01155,1e-05,1.08708]
[1777037242234,56.74,78191.08,2.1,0.01151,1e-05,1.08419]
[1777037247270,56.74,78184.72,2.1,0.01142,1e-05,1.07644]
[1777037252304,56.74,78191.92,2.1,0.01149,1e-05,1.08218]
[1777037254319,56.74,78201.54,2.1,0.01164,1e-05,1.09397]
[1777037259353,56.74,78200.66,2.1,0.01162,1e-05,1.09288]
[1777037264387,56.74,78200.13,2.1,0.01162,1e-05,1.09223]
[1777037270435,56.74,78201.62,2.1,0.01164,1e-05,1.09406]
[1777037276138,56.74,78198.81,2.1,0.0116,1e-05,1.09061]
[1777037281511,56.74,78209.3,2.1,0.01175,2e-05,1.10354]
[1777037286543,56.74,78211.34,2.1,0.01178,2e-05,1.10607]
[1777037291578,56.74,78211.34,2.1,0.01178,2e-05,1.10607]
[1777037296613,56.74,78206.25,2.1,0.01171,1e-05,1.09977]
[1777037301649,56.74,78208.51,2.1,0.01174,2e-05,1.10257]
[1777037306682,56.74,78206.96,2.1,0.01172,1e-05,1.10065]
[1777037311718,56.74,78203.26,2.1,0.01163,1e-05,1.09303]
[1777037316753,56.74,78202.9,2.1,0.01163,1e-05,1.09258]
[1777037323804,56.74,78203.61,2.1,0.01164,1e-05,1.09346]
[1777037328837,56.74,78207.48,2.1,0.01169,1e-05,1.09823]
[1777037333872,56.74,78209.18,2.1,0.01172,1e-05,1.10033]
[1777037338912,56.74,78212.28,2.1,0.01177,2e-05,1.10416]
[1777037343942,56.74,78216.15,2.1,0.01183,2e-05,1.10897]
[1777037348977,56.74,78217.42,2.1,0.01184,2e-05,1.11055]
[1777037354013,56.74,78216.07,2.1,0.01182,2e-05,1.10887]
[1777037359051,56.74,78218.97,2.1,0.01187,2e-05,1.11248]
[1777037364083,56.74,78217.77,2.1,0.01185,2e-05,1.11099]
[1777037369116,56.74,78218.23,2.1,0.01186,2e-05,1.11156]
[1777037374152,56.74,78217.04,2.1,0.01181,2e-05,1.10699]
[1777037379187,56.74,78209.25,2.1,0.01169,1e-05,1.09735]
[1777037384221,56.74,78207.66,2.1,0.01167,1e-05,1.09539]
[1777037389258,56.74,78208.09,2.1,0.01167,1e-05,1.09592]
[1777037392278,56.74,78197.59,2.1,0.01152,1e-05,1.08303]
[1777037396306,56.74,78187.59,2.1,0.01137,1e-05,1.07088]
[1777037401424,56.74,78195.71,2.1,0.01149,1e-05,1.08074]
[1777037404631,56.74,78161.38,2.1,0.01099,1e-05,1.03953]
[1777037405641,56.74,78176.64,2.1,0.01121,1e-05,1.05769]
[1777037411674,56.74,78171.29,2.1,0.01113,1e-05,1.05129]
[1777037412655,56.74,78184.02,2.1,0.01132,1e-05,1.06656]
[1777037417688,56.74,78176.71,2.1,0.01121,1e-05,1.05777]
[1777037422723,56.74,78174.2,2.1,0.01117,1e-05,1.05477]
[1777037427762,56.74,78171.47,2.1,0.01114,1e-05,1.05151]
[1777037432794,56.74,78166.79,2.1,0.01104,1e-05,1.04298]
[1777037434807,56.74,78156.35,2.1,0.01089,1e-05,1.03066]
[1777037439842,56.74,78151.59,2.1,0.01082,1e-05,1.02508]
[1777037444877,56.74,78151.9,2.1,0.01083,1e-05,1.02545]
[1777037447899,56.74,78136.43,2.1,0.01061,1e-05,1.00749]
[1777037448907,56.74,78123.86,2.1,0.01044,1e-05,0.99308]
[1777037449913,56.74,78110.6,2.1,0.01026,1e-05,0.97806]
[1777037454950,56.74,78114.91,2.1,0.01032,1e-05,0.98292]
[1777037456964,56.74,78124.57,2.1,0.01045,1e-05,0.99389]
[1777037461559,56.74,78140.41,2.1,0.01067,1e-05,1.01208]
[1777037462999,56.74,78140.41,2.1,0.01067,1e-05,1.01208]
[1777037463258,56.74,78141.02,2.1,0.01068,1e-05,1.01279]
[1777037464606,56.74,78141.02,2.1,0.01068,1e-05,1.01279]
[1777037465024,56.74,78126.11,2.1,0.01047,1e-05,0.99565]
[1777037465699,56.74,78126.11,2.1,0.01047,1e-05,0.99565]
[1777037466032,56.74,78102.45,2.1,0.01015,1e-05,0.96892]
[1777037466821,56.74,78102.45,2.1,0.01015,1e-05,0.96892]
[1777037467151,56.74,78102.45,2.1,0.01015,1e-05,0.96892]
[1777037467156,56.74,78086.25,2.1,0.00994,1e-05,0.95096]
[1777037467751,56.74,78086.25,2.1,0.00994,1e-05,0.95096]
[1777037468049,56.74,78086.25,2.1,0.00994,1e-05,0.95096]
[1777037471002,56.74,78079.0,2.1,0.00985,1e-05,0.94301]
[1777037471098,56.74,78091.77,2.1,0.01001,1e-05,0.95705]
[1777037476109,56.74,78100.12,2.1,0.01012,1e-05,0.96632]
[1777037479134,56.74,78128.76,2.1,0.01051,1e-05,0.99867]
[1777037484173,56.74,78128.88,2.1,0.01051,1e-05,0.99881]
[1777037486184,56.74,78115.94,2.1,0.01033,1e-05,0.98409]
[1777037489202,56.74,78104.72,2.1,0.01018,1e-05,0.97146]
[1777037493229,56.74,78116.63,2.1,0.01031,1e-05,0.98202]
[1777037496250,56.74,78107.84,2.1,0.0102,1e-05,0.97213]
[1777037498295,56.74,78092.22,2.1,0.00999,1e-05,0.95476]
[1777037499275,56.74,78103.61,2.1,0.01014,1e-05,0.9674]
[1777037500282,56.74,78113.27,2.1,0.01027,1e-05,0.97823]
[1777037505317,56.74,78108.6,2.1,0.01021,1e-05,0.97298]
[1777037509345,56.74,78119.87,2.1,0.01036,1e-05,0.98569]
[1777037514382,56.74,78114.88,2.1,0.01029,1e-05,0.98005]
[1777037516398,56.74,78123.9,2.1,0.01041,1e-05,0.99026]
[1777037519504,56.74,78144.98,2.1,0.0107,1e-05,1.01447]
[1777037524455,56.74,78157.57,2.1,0.01088,1e-05,1.02915]
[1777037526469,56.74,78144.25,2.1,0.01069,1e-05,1.01362]
[1777037531574,56.74,78139.2,2.1,0.01062,1e-05,1.00779]
[1777037536577,56.74,78132.36,2.1,0.01053,1e-05,0.99992]
[1777037541613,56.74,78140.19,2.1,0.01063,1e-05,1.00893]
[1777037542621,56.74,78154.52,2.1,0.01083,1e-05,1.02558]
[1777037543630,56.74,78143.06,2.1,0.01067,1e-05,1.01225]
[1777037546648,56.74,78153.13,2.1,0.01082,1e-05,1.02396]
[1777037550681,56.74,78166.91,2.1,0.01101,1e-05,1.04016]
[1777037555714,56.74,78175.69,2.1,0.0111,1e-05,1.04761]
[1777037560750,56.74,78170.05,2.1,0.01102,1e-05,1.04091]
[1777037565780,56.74,78167.57,2.1,0.01099,1e-05,1.03798]
[1777037567795,56.74,78156.2,2.1,0.01083,1e-05,1.02462]
[1777037570816,56.74,78142.72,2.1,0.01064,1e-05,1.00895]
[1777037571823,56.74,78154.78,2.1,0.01081,1e-05,1.02296]
[1777037576865,56.74,78143.31,2.1,0.01065,1e-05,1.00963]
[1777037581897,56.74,78133.08,2.1,0.01051,1e-05,0.99787]
[1777037583909,56.74,78122.96,2.1,0.01037,1e-05,0.98634]
[1777037587981,56.74,78132.38,2.1,0.0105,1e-05,0.99707]
[1777037589018,56.74,78167.16,2.1,0.01098,1e-05,1.0375]
[1777037593987,56.74,78181.91,2.1,0.01119,1e-05,1.05503]
[1777037596000,56.74,78193.89,2.1,0.01137,1e-05,1.06945]
[1777037599021,56.74,78215.19,2.1,0.01168,1e-05,1.09548]
[1777037600042,56.74,78205.76,2.1,0.01154,1e-05,1.08389]
[1777037602056,56.74,78189.4,2.1,0.0113,1e-05,1.06403]
[1777037603059,56.74,78172.15,2.1,0.01105,1e-05,1.0434]
[1777037605072,56.74,78161.19,2.1,0.0109,1e-05,1.03046]
[1777037607085,56.74,78148.88,2.1,0.01073,1e-05,1.01608]
[1777037612123,56.74,78143.67,2.1,0.01062,1e-05,1.00715]
[1777037613540,56.74,78155.17,2.1,0.01078,1e-05,1.02048]
[1777037615142,56.74,78169.91,2.1,0.01099,1e-05,1.03779]
[1777037620183,56.74,78170.64,2.1,0.011,1e-05,1.03865]
[1777037622197,56.74,78184.46,2.1,0.0112,1e-05,1.0551]
[1777037627232,56.74,78182.84,2.1,0.01118,1e-05,1.05316]
[1777037632280,56.74,78179.14,2.1,0.01112,1e-05,1.04874]
[1777037637311,56.74,78186.17,2.1,0.01123,1e-05,1.05714]
[1777037641347,56.74,78176.97,2.1,0.01109,1e-05,1.04616]
[1777037644618,56.74,78171.89,2.1,0.01102,1e-05,1.04013]
[1777037644720,56.74,78172.42,2.1,0.01103,1e-05,1.04076]
[1777037649091,56.74,78158.03,2.1,0.01082,1e-05,1.02382]
[1777037652430,56.74,78144.03,2.1,0.01063,1e-05,1.00756]
[1777037655451,56.74,78161.14,2.1,0.01087,1e-05,1.02746]
[1777037659530,56.74,78181.46,2.1,0.01116,1e-05,1.05151]
[1777037660495,56.74,78199.78,2.1,0.01142,1e-05,1.07357]
[1777037661496,56.74,78213.6,2.1,0.01163,1e-05,1.09046]
[1777037663318,56.74,78212.08,2.1,0.01161,1e-05,1.08859]
[1777037663510,56.74,78213.68,2.1,0.01163,1e-05,1.09055]
[1777037667538,56.74,78223.67,2.1,0.01178,2e-05,1.10289]
[1777037672593,56.74,78218.6,2.1,0.01167,1e-05,1.09355]
[1777037673560,56.74,78218.6,2.1,0.01167,1e-05,1.09355]
[1777037673661,56.74,78246.21,2.1,0.01209,2e-05,1.12801]
[1777037675442,56.74,78246.03,2.1,0.01209,2e-05,1.12778]
[1777037675595,56.74,78246.9,2.1,0.0121,2e-05,1.12888]
[1777037676601,56.74,78257.75,2.1,0.01227,2e-05,1.14266]
[1777037678616,56.74,78269.97,2.1,0.01246,2e-05,1.15835]
[1777037683650,56.74,78272.73,2.1,0.01251,2e-05,1.16192]
[1777037684662,56.74,78284.1,2.1,0.01269,2e-05,1.1767]
[1777037688396,56.74,78281.35,2.1,0.01265,2e-05,1.17311]
[1777037688704,56.74,78286.07,2.1,0.01272,2e-05,1.17928]
[1777037689908,56.74,78286.07,2.1,0.01272,2e-05,1.17928]
[1777037689958,56.74,78295.22,2.1,0.01287,2e-05,1.1913]
[1777037691710,56.74,78275.72,2.1,0.01256,2e-05,1.16579]
[1777037696746,56.74,78272.08,2.1,0.0125,2e-05,1.16108]
[1777037701820,56.74,78255.61,2.1,0.01224,2e-05,1.13994]
[1777037703805,56.74,78246.68,2.1,0.0121,2e-05,1.1286]
[1777037704828,56.74,78261.64,2.1,0.01233,2e-05,1.14764]
[1777037709844,56.74,78263.13,2.1,0.01236,2e-05,1.14955]
[1777037714885,56.74,78269.88,2.1,0.01246,2e-05,1.15823]
[1777037715888,56.74,78257.78,2.1,0.01227,2e-05,1.1427]
[1777037719010,56.74,78266.69,2.1,0.01241,2e-05,1.15412]
[1777037723954,56.74,78252.71,2.1,0.01219,2e-05,1.13625]
[1777037726074,56.74,78251.75,2.1,0.01218,2e-05,1.13503]
[1777037726100,56.74,78243.44,2.1,0.01205,2e-05,1.12451]
[1777037727983,56.74,78230.0,2.1,0.01184,2e-05,1.10767]
[1777037730565,56.74,78232.14,2.1,0.01188,2e-05,1.11034]
[1777037731001,56.74,78236.18,2.1,0.01191,2e-05,1.11228]
[1777037736038,56.74,78232.43,2.1,0.01185,2e-05,1.1076]
[1777037737046,56.74,78221.73,2.1,0.01169,2e-05,1.09434]
[1777037741075,56.74,78230.83,2.1,0.01182,2e-05,1.10561]
[1777037741485,56.74,78230.83,2.1,0.01182,2e-05,1.10561]
[1777037742083,56.74,78236.24,2.1,0.01191,2e-05,1.11236]
[1777037747128,56.74,78236.53,2.1,0.01191,2e-05,1.11272]
[1777037749134,56.74,78220.63,2.1,0.01167,1e-05,1.09298]
[1777037753165,56.74,78209.77,2.1,0.01151,1e-05,1.07966]
[1777037758200,56.74,78215.46,2.1,0.01159,1e-05,1.08662]
[1777037763320,56.74,78212.59,2.1,0.01155,1e-05,1.08311]
[1777037764259,56.74,78225.39,2.1,0.01174,2e-05,1.09886]
[1777037766273,56.74,78239.82,2.1,0.01196,2e-05,1.11684]
[1777037770301,56.74,78251.27,2.1,0.01214,2e-05,1.13127]
[1777037774330,56.74,78261.95,2.1,0.0123,2e-05,1.14487]
[1777037779366,56.74,78256.15,2.1,0.01221,2e-05,1.13747]
[1777037784400,56.74,78250.73,2.1,0.01213,2e-05,1.13059]
[1777037786426,56.74,78241.82,2.1,0.01199,2e-05,1.11935]
[1777037790286,56.74,78214.92,2.1,0.01159,1e-05,1.08596]
[1777037792467,56.74,78208.27,2.1,0.01146,1e-05,1.07479]
[1777037797502,56.74,78206.45,2.1,0.01143,1e-05,1.07258]
[1777037802537,56.74,78211.48,2.1,0.0115,1e-05,1.0787]
[1777037804591,56.74,78197.08,2.1,0.01129,1e-05,1.06125]
[1777037810426,56.74,78185.08,2.1,0.01112,1e-05,1.04687]
[1777037815674,56.74,78181.82,2.1,0.01107,1e-05,1.04299]
[1777037820712,56.74,78184.39,2.1,0.01111,1e-05,1.04605]
[1777037825742,56.74,78179.86,2.1,0.01104,1e-05,1.04067]
[1777037830776,56.74,78177.36,2.1,0.01101,1e-05,1.03771]
[1777037835814,56.74,78177.79,2.1,0.01101,1e-05,1.03822]
[1777037840856,56.74,78169.52,2.1,0.0109,1e-05,1.02847]
[1777037842878,56.74,78156.69,2.1,0.01072,1e-05,1.01349]
[1777037843867,56.74,78140.99,2.1,0.0105,1e-05,0.9954]
[1777037845884,56.74,78129.29,2.1,0.01034,1e-05,0.98209]
[1777037849916,56.74,78147.39,2.1,0.01059,1e-05,1.00274]
[1777037851934,56.74,78173.52,2.1,0.01092,1e-05,1.03022]
[1777037852936,56.74,78190.9,2.1,0.01117,1e-05,1.05083]
[1777037857971,56.74,78193.76,2.1,0.01121,1e-05,1.05425]
[1777037860998,56.74,78203.47,2.1,0.01135,1e-05,1.06594]
[1777037866039,56.74,78217.7,2.1,0.01156,1e-05,1.08325]
[1777037867040,56.74,78232.84,2.1,0.01179,2e-05,1.10192]
[1777037869054,56.74,78223.98,2.1,0.01166,1e-05,1.09097]
[1777037874090,56.74,78218.12,2.1,0.01157,1e-05,1.08377]
[1777037876104,56.74,78206.44,2.1,0.0114,1e-05,1.06953]
[1777037881144,56.74,78210.83,2.1,0.01146,1e-05,1.07487]
[1777037882164,56.74,78184.0,2.1,0.01107,1e-05,1.04261]
[1777037883156,56.74,78172.67,2.1,0.01091,1e-05,1.02922]
[1777037888189,56.74,78168.52,2.1,0.01085,1e-05,1.02435]
[1777037893224,56.74,78179.18,2.1,0.011,1e-05,1.03689]
[1777037898261,56.74,78171.23,2.1,0.01089,1e-05,1.02753]
[1777037903301,56.74,78162.45,2.1,0.01077,1e-05,1.01726]
[1777037908333,56.74,78151.34,2.1,0.01061,1e-05,1.00439]
[1777037910346,56.74,78172.61,2.1,0.01091,1e-05,1.02915]
[1777037915383,56.74,78174.96,2.1,0.01091,1e-05,1.02896]
[1777037919411,56.74,78165.18,2.1,0.01077,1e-05,1.01751]
[1777037923442,56.74,78174.85,2.1,0.01091,1e-05,1.02883]
[1777037928474,56.74,78177.48,2.1,0.01095,1e-05,1.03193]
[1777037932513,56.74,78188.14,2.1,0.0111,1e-05,1.04455]
[1777037935536,56.74,78198.71,2.1,0.01125,1e-05,1.05719]
[1777037938557,56.74,78209.33,2.1,0.01141,1e-05,1.07001]
[1777037940612,56.74,78235.11,2.1,0.01179,2e-05,1.10165]
[1777037941588,56.74,78250.95,2.1,0.01204,2e-05,1.12146]
[1777037946626,56.74,78269.0,2.1,0.01232,2e-05,1.14437]
[1777037951662,56.74,78268.17,2.1,0.0123,2e-05,1.14331]
[1777037957498,56.74,78270.27,2.1,0.01234,2e-05,1.146]
[1777037958714,56.74,78301.58,2.1,0.01284,2e-05,1.18668]
[1777037962743,56.74,78289.53,2.1,0.01264,2e-05,1.17089]
[1777037967794,56.74,78284.54,2.1,0.01256,2e-05,1.1644]
[1777037971646,56.74,78264.42,2.1,0.01221,2e-05,1.13536]
[1777037974825,56.74,78254.18,2.1,0.01205,2e-05,1.12239]
[1777037978853,56.74,78263.36,2.1,0.01219,2e-05,1.13401]
[1777037982884,56.74,78254.53,2.1,0.01206,2e-05,1.12284]
[1777037987920,56.74,78264.46,2.1,0.01221,2e-05,1.13541]
[1777037990939,56.74,78252.3,2.1,0.01202,2e-05,1.12003]
[1777037995973,56.74,78246.82,2.1,0.01194,2e-05,1.11315]
[1777038001074,56.74,78247.6,2.1,0.01195,2e-05,1.11412]
[1777038001239,56.74,78268.53,2.1,0.01228,2e-05,1.1406]
[1777038006054,56.74,78258.48,2.1,0.01212,2e-05,1.12783]
[1777038009083,56.74,78273.15,2.1,0.01235,2e-05,1.14651]
[1777038012109,56.74,78257.11,2.1,0.0121,2e-05,1.12609]
[1777038016134,56.74,78244.58,2.1,0.01191,2e-05,1.11034]
[1777038021173,56.74,78247.57,2.1,0.01195,2e-05,1.11409]
[1777038026203,56.74,78242.75,2.1,0.01188,2e-05,1.10806]
[1777038031237,56.74,78237.38,2.1,0.01176,2e-05,1.09828]
[1777038033298,56.74,78221.32,2.1,0.01152,1e-05,1.07852]
[1777038035089,56.74,78213.68,2.1,0.01141,1e-05,1.06922]
[1777038035271,56.74,78200.75,2.1,0.01122,1e-05,1.05362]
[1777038040306,56.74,78196.6,2.1,0.01116,1e-05,1.04865]
[1777038044358,56.74,78210.27,2.1,0.01136,1e-05,1.06509]
[1777038045338,56.74,78198.42,2.1,0.01119,1e-05,1.05083]
[1777038050375,56.74,78198.56,2.1,0.01119,1e-05,1.051]
[1777038053398,56.74,78212.13,2.1,0.01139,1e-05,1.06734]
[1777038055449,56.74,78221.73,2.1,0.01153,1e-05,1.07902]
[1777038060497,56.74,78223.64,2.1,0.01156,1e-05,1.08135]
[1777038066491,56.74,78231.26,2.1,0.01167,2e-05,1.09071]
[1777038066831,56.74,78231.26,2.1,0.01167,2e-05,1.09071]
[1777038067505,56.74,78230.3,2.1,0.01166,2e-05,1.08953]
[1777038068759,56.74,78230.3,2.1,0.01166,2e-05,1.08953]
[1777038068803,56.74,78216.61,2.1,0.01145,1e-05,1.07278]
[1777038073544,56.74,78226.44,2.1,0.0116,1e-05,1.08479]
[1777038074056,56.74,78226.44,2.1,0.0116,1e-05,1.08479]
[1777038074550,56.74,78227.08,2.1,0.01161,1e-05,1.08557]
[1777038077577,56.74,78238.66,2.1,0.01178,2e-05,1.09987]
[1777038080599,56.74,78250.28,2.1,0.01196,2e-05,1.11436]
[1777038082614,56.74,78231.38,2.1,0.01167,2e-05,1.09086]
[1777038084625,56.74,78221.24,2.1,0.01152,1e-05,1.07842]
[1777038087424,56.74,78218.77,2.1,0.01148,1e-05,1.07541]
[1777038087646,56.74,78212.91,2.1,0.0114,1e-05,1.06828]
[1777038092688,56.74,78212.73,2.1,0.01136,1e-05,1.06503]
[1777038097716,56.74,78206.93,2.1,0.01128,1e-05,1.05803]
[1777038102750,56.74,78214.4,2.1,0.01139,1e-05,1.06705]
[1777038104766,56.74,78196.3,2.1,0.01113,1e-05,1.0453]
[1777038109800,56.74,78195.82,2.1,0.01112,1e-05,1.04473]
[1777038114845,56.74,78194.21,2.1,0.0111,1e-05,1.04281]
[1777038118875,56.74,78184.23,2.1,0.01095,1e-05,1.031]
[1777038119890,56.74,78171.95,2.1,0.01078,1e-05,1.0166]
[1777038124921,56.74,78170.34,2.1,0.01076,1e-05,1.01473]
[1777038126941,56.74,78180.07,2.1,0.01089,1e-05,1.0261]
[1777038128953,56.74,78170.73,2.1,0.01076,1e-05,1.01518]
[1777038133984,56.74,78166.75,2.1,0.01071,1e-05,1.01056]
[1777038138015,56.74,78150.76,2.1,0.01048,1e-05,0.99215]
[1777038140043,56.74,78140.29,2.1,0.01034,1e-05,0.98024]
[1777038145320,56.74,78134.7,2.1,0.01027,1e-05,0.97393]
[1777038145399,56.74,78131.63,2.1,0.01023,1e-05,0.97048]
[1777038146174,56.74,78131.63,2.1,0.01023,1e-05,0.97048]
[1777038146305,56.74,78131.63,2.1,0.01023,1e-05,0.97048]
[1777038146357,56.74,78118.31,2.1,0.01005,1e-05,0.95562]
[1777038149097,56.74,78107.14,2.1,0.0099,1e-05,0.9433]
[1777038154130,56.74,78112.49,2.1,0.00994,1e-05,0.94638]
[1777038158157,56.74,78127.82,2.1,0.01015,1e-05,0.96338]
[1777038161045,56.74,78131.15,2.1,0.01019,1e-05,0.9671]
[1777038161177,56.74,78136.85,2.1,0.01027,1e-05,0.9735]
[1777038166213,56.74,78135.87,2.1,0.01025,1e-05,0.9724]
[1777038171042,56.74,78137.05,2.1,0.01027,1e-05,0.97372]
[1777038171248,56.74,78139.5,2.1,0.0103,1e-05,0.97649]
[1777038172445,56.74,78139.5,2.1,0.0103,1e-05,0.97649]
[1777038172544,56.74,78138.92,2.1,0.01029,1e-05,0.97583]
[1777038173325,56.74,78169.58,2.1,0.01072,1e-05,1.01092]
[1777038178847,56.74,78162.98,2.1,0.01062,1e-05,1.00328]
[1777038187763,56.74,78160.74,2.1,0.01059,1e-05,1.0007]
[1777038187864,56.74,78157.38,2.1,0.01055,1e-05,0.99684]
[1777038192457,56.74,78153.97,2.1,0.0105,1e-05,0.99293]
[1777038192506,56.74,78159.16,2.1,0.01057,1e-05,0.99888]
[1777038194435,56.74,78189.34,2.1,0.01099,1e-05,1.03406]
[1777038196453,56.74,78178.34,2.1,0.01084,1e-05,1.02112]
[1777038197459,56.74,78167.32,2.1,0.01068,1e-05,1.0083]
[1777038202493,56.74,78164.89,2.1,0.01065,1e-05,1.00548]
[1777038207527,56.74,78165.43,2.1,0.01066,1e-05,1.00611]
[1777038212563,56.74,78166.31,2.1,0.01064,1e-05,1.00421]
[1777038215735,56.74,78179.08,2.1,0.01082,1e-05,1.01904]
[1777038221625,56.74,78187.61,2.1,0.01094,1e-05,1.02905]
[1777038226661,56.74,78180.13,2.1,0.01083,1e-05,1.02027]
[1777038227667,56.74,78170.77,2.1,0.0107,1e-05,1.00937]
[1777038232702,56.74,78177.14,2.1,0.01079,1e-05,1.01678]
[1777038235833,56.74,78167.94,2.1,0.01066,1e-05,1.00609]
[1777038241765,56.74,78166.2,2.1,0.01064,1e-05,1.00408]
[1777038246923,56.74,78158.22,2.1,0.01053,1e-05,0.9949]
[1777038246935,56.74,78174.69,2.1,0.01076,1e-05,1.01392]
[1777038252849,56.74,78176.62,2.1,0.01078,1e-05,1.01617]
[1777038257883,56.74,78191.52,2.1,0.011,1e-05,1.03366]
[1777038262919,56.74,78184.99,2.1,0.0109,1e-05,1.02597]
[1777038265940,56.74,78175.6,2.1,0.01077,1e-05,1.01498]
[1777038270976,56.74,78183.16,2.1,0.01088,1e-05,1.02382]
[1777038274038,56.74,78176.26,2.1,0.01075,1e-05,1.01282]
[1777038279046,56.74,78186.9,2.1,0.0109,1e-05,1.02525]
[1777038283066,56.74,78198.03,2.1,0.01106,1e-05,1.03839]
[1777038288109,56.74,78188.68,2.1,0.01092,1e-05,1.02735]
[1777038293137,56.74,78199.52,2.1,0.01108,1e-05,1.04016]
[1777038298170,56.74,78197.73,2.1,0.01105,1e-05,1.03804]
[1777038303219,56.74,78206.27,2.1,0.01118,1e-05,1.04821]
[1777038306247,56.74,78216.08,2.1,0.01132,1e-05,1.05999]
[1777038311278,56.74,78220.55,2.1,0.01139,1e-05,1.0654]
[1777038316323,56.74,78213.86,2.1,0.01129,1e-05,1.05732]
[1777038317323,56.74,78204.54,2.1,0.01115,1e-05,1.04614]
[1777038318326,56.74,78194.84,2.1,0.01101,1e-05,1.03461]
[1777038321347,56.74,78182.87,2.1,0.01084,1e-05,1.02053]
[1777038324369,56.74,78173.63,2.1,0.01071,1e-05,1.00976]
[1777038329403,56.74,78175.65,2.1,0.01074,1e-05,1.01211]
[1777038334439,56.74,78180.47,2.1,0.01078,1e-05,1.01478]
[1777038335542,56.74,78199.2,2.1,0.01104,1e-05,1.0368]
[1777038338466,56.74,78189.72,2.1,0.01091,1e-05,1.02561]
[1777038342494,56.74,78174.98,2.1,0.0107,1e-05,1.0084]
[1777038345516,56.74,78203.04,2.1,0.0111,1e-05,1.04136]
[1777038349543,56.74,78190.23,2.1,0.01092,1e-05,1.02621]
[1777038354579,56.74,78190.78,2.1,0.01092,1e-05,1.02685]
[1777038359613,56.74,78180.29,2.1,0.01078,1e-05,1.01457]
[1777038364647,56.74,78183.98,2.1,0.01083,1e-05,1.01888]
[1777038365666,56.74,78198.35,2.1,0.01103,1e-05,1.03579]
[1777038366670,56.74,78182.48,2.1,0.01081,1e-05,1.01713]
[1777038371701,56.74,78176.09,2.1,0.01072,1e-05,1.00969]
[1777038372708,56.74,78192.62,2.1,0.01095,1e-05,1.02902]
[1777038374924,56.74,78174.94,2.1,0.0107,1e-05,1.00835]
[1777038378754,56.74,78185.79,2.1,0.01085,1e-05,1.021]
[1777038383789,56.74,78192.65,2.1,0.01095,1e-05,1.02906]
[1777038384993,56.74,78203.62,2.1,0.01111,1e-05,1.04205]
[1777038387710,56.74,78203.62,2.1,0.01111,1e-05,1.04205]
[1777038387212,56.74,78216.32,2.1,0.01129,1e-05,1.05726]
[1777038387818,56.74,78216.32,2.1,0.01129,1e-05,1.05726]
[1777038388833,56.74,78230.53,2.1,0.0115,1e-05,1.07448]
[1777038394398,56.74,78227.8,2.1,0.01143,1e-05,1.0681]
[1777038394672,56.74,78227.8,2.1,0.01143,1e-05,1.0681]
[1777038394450,56.74,78215.84,2.1,0.01125,1e-05,1.05366]
[1777038395066,56.74,78215.62,2.1,0.01125,1e-05,1.05339]
[1777038398025,56.74,78221.3,2.1,0.01133,1e-05,1.06023]
[1777038398103,56.74,78219.09,2.1,0.0113,1e-05,1.05757]
[1777038401926,56.74,78229.57,2.1,0.01146,1e-05,1.07026]
[1777038405135,56.74,78220.65,2.1,0.01132,1e-05,1.05945]
[1777038411002,56.74,78226.74,2.1,0.01141,1e-05,1.06682]
[1777038413004,56.74,78242.41,2.1,0.01165,2e-05,1.08597]
[1777038418040,56.74,78244.08,2.1,0.01167,2e-05,1.08803]
[1777038421060,56.74,78227.34,2.1,0.01142,1e-05,1.06755]
[1777038425280,56.74,78209.2,2.1,0.01116,1e-05,1.0457]
[1777038428117,56.74,78189.45,2.1,0.01087,1e-05,1.02233]
[1777038433147,56.74,78187.04,2.1,0.01084,1e-05,1.01951]
[1777038438184,56.74,78180.1,2.1,0.01074,1e-05,1.01141]
[1777038439193,56.74,78192.74,2.1,0.01092,1e-05,1.02619]
[1777038440601,56.74,78192.74,2.1,0.01092,1e-05,1.02619]
[1777038440782,56.74,78194.31,2.1,0.01094,1e-05,1.02804]
[1777038441136,56.74,78194.31,2.1,0.01094,1e-05,1.02804]
[1777038441699,56.74,78194.31,2.1,0.01094,1e-05,1.02804]
[1777038441844,56.74,78147.71,2.1,0.0103,1e-05,0.97431]
[1777038443712,56.74,78115.82,2.1,0.00987,1e-05,0.93887]
[1777038449418,56.74,78124.37,2.1,0.00998,1e-05,0.94827]
[1777038450650,56.74,78135.83,2.1,0.01014,1e-05,0.96098]
[1777038456476,56.74,78138.64,2.1,0.01015,1e-05,0.96128]
[1777038459499,56.74,78122.1,2.1,0.00993,1e-05,0.94296]
[1777038461513,56.74,78101.02,2.1,0.00965,1e-05,0.92002]
[1777038465646,56.74,78089.88,2.1,0.00951,1e-05,0.90808]
[1777038470577,56.74,78075.17,2.1,0.00933,1e-05,0.89251]
[1777038472591,56.74,78062.28,2.1,0.00917,1e-05,0.87904]
[1777038475734,56.74,78075.54,2.1,0.00933,1e-05,0.8929]
[1777038479644,56.74,78088.17,2.1,0.00949,1e-05,0.90626]
[1777038481661,56.74,78098.46,2.1,0.00962,1e-05,0.91727]
[1777038486716,56.74,78098.65,2.1,0.00962,1e-05,0.91747]
[1777038487702,56.74,78088.46,2.1,0.00949,1e-05,0.90657]
[1777038492733,56.74,78092.04,2.1,0.00954,1e-05,0.91039]
[1777038497770,56.74,78090.39,2.1,0.00952,1e-05,0.90863]
[1777038498840,56.74,78106.2,2.1,0.00972,1e-05,0.92562]
[1777038499805,56.74,78117.45,2.1,0.00987,1e-05,0.93786]
[1777038505056,56.74,78123.52,2.1,0.00995,1e-05,0.94452]
[1777038505949,56.74,78149.12,2.1,0.01029,1e-05,0.97304]
[1777038511868,56.74,78149.67,2.1,0.01026,1e-05,0.9708]
[1777038516907,56.74,78146.85,2.1,0.01023,1e-05,0.96763]
[1777038517916,56.74,78166.31,2.1,0.01049,1e-05,0.98968]
[1777038519933,56.74,78184.2,2.1,0.01074,1e-05,1.0103]
[1777038524963,56.74,78184.25,2.1,0.01074,1e-05,1.01036]
[1777038527060,56.74,78174.08,2.1,0.0106,1e-05,0.99859]
[1777038531022,56.74,78162.69,2.1,0.01044,1e-05,0.98555]
[1777038536059,56.74,78157.52,2.1,0.01037,1e-05,0.97967]
[1777038538062,56.74,78147.1,2.1,0.01023,1e-05,0.96791]
[1777038543099,56.74,78152.06,2.1,0.0103,1e-05,0.97349]
[1777038548140,56.74,78131.74,2.1,0.01002,1e-05,0.95079]
[1777038549149,56.74,78122.62,2.1,0.0099,1e-05,0.94073]
[1777038553202,56.74,78107.84,2.1,0.00971,1e-05,0.92463]
[1777038554183,56.74,78096.36,2.1,0.00957,1e-05,0.91227]
[1777038555189,56.74,78084.64,2.1,0.00942,1e-05,0.89979]
[1777038559217,56.74,78074.89,2.1,0.0093,1e-05,0.88952]
[1777038564253,56.74,78065.88,2.1,0.00919,1e-05,0.88011]
[1777038569289,56.74,78063.37,2.1,0.00916,1e-05,0.87751]
[1777038574326,56.74,78075.41,2.1,0.00928,1e-05,0.88738]
[1777038579358,56.74,78075.52,2.1,0.00928,1e-05,0.88749]
[1777038582378,56.74,78086.91,2.1,0.00942,1e-05,0.89948]
[1777038584396,56.74,78100.11,2.1,0.00959,1e-05,0.91355]
[1777038588423,56.74,78109.76,2.1,0.00971,1e-05,0.92394]
[1777038593455,56.74,78095.53,2.1,0.00953,1e-05,0.90865]
[1777038595975,56.74,78106.25,2.1,0.00966,1e-05,0.92015]
[1777038601568,56.74,78113.01,2.1,0.00975,1e-05,0.92746]
[1777038604280,56.74,78125.21,2.1,0.00991,1e-05,0.94078]
[1777038609625,56.74,78129.73,2.1,0.00997,1e-05,0.94575]
[1777038614660,56.74,78130.45,2.1,0.00998,1e-05,0.94655]
[1777038618688,56.74,78139.78,2.1,0.0101,1e-05,0.95688]
[1777038620983,56.74,78119.28,2.1,0.00983,1e-05,0.93429]
[1777038622728,56.74,78110.02,2.1,0.00971,1e-05,0.92422]
[1777038627823,56.74,78109.5,2.1,0.00971,1e-05,0.92366]
[1777038632794,56.74,78122.47,2.1,0.00985,1e-05,0.93498]
[1777038637831,56.74,78114.86,2.1,0.00975,1e-05,0.9267]
[1777038642867,56.74,78113.58,2.1,0.00973,1e-05,0.92531]
[1777038647902,56.74,78115.67,2.1,0.00976,1e-05,0.92758]
[1777038652996,56.74,78122.05,2.1,0.00984,1e-05,0.93452]
[1777038653976,56.74,78108.12,2.1,0.00966,1e-05,0.91941]
[1777038655013,56.74,78098.11,2.1,0.00953,1e-05,0.90867]
[1777038660029,56.74,78094.43,2.1,0.00949,1e-05,0.90475]
[1777038662060,56.74,78083.81,2.1,0.00935,1e-05,0.8935]
[1777038664129,56.74,78072.29,2.1,0.00921,1e-05,0.88144]
[1777038670093,56.74,78079.9,2.1,0.0093,1e-05,0.88939]
[1777038675130,56.74,78076.49,2.1,0.00926,1e-05,0.88582]
[1777038680167,56.74,78093.09,2.1,0.00947,1e-05,0.90332]
[1777038683198,56.74,78104.03,2.1,0.00961,1e-05,0.91501]
[1777038687468,56.74,78078.38,2.1,0.00929,1e-05,0.8878]
[1777038691244,56.74,78069.64,2.1,0.00915,1e-05,0.87601]
[1777038695303,56.74,78087.19,2.1,0.00937,1e-05,0.89436]
[1777038700391,56.74,78085.72,2.1,0.00935,1e-05,0.89281]
[1777038705412,56.74,78075.91,2.1,0.00923,1e-05,0.88253]
[1777038707428,56.74,78064.98,2.1,0.00909,1e-05,0.87119]
[1777038712464,56.74,78063.92,2.1,0.00908,1e-05,0.87009]
[1777038715486,56.74,78076.86,2.1,0.00924,1e-05,0.88352]
[1777038720523,56.74,78083.41,2.1,0.00932,1e-05,0.89038]
[1777038725567,56.74,78084.27,2.1,0.00933,1e-05,0.89128]
[1777038726563,56.74,78106.23,2.1,0.00961,1e-05,0.91462]
[1777038731600,56.74,78100.91,2.1,0.00954,1e-05,0.90892]
[1777038736640,56.74,78099.08,2.1,0.00952,1e-05,0.90697]
[1777038741668,56.74,78090.15,2.1,0.0094,1e-05,0.89749]
[1777038746703,56.74,78096.8,2.1,0.00949,1e-05,0.90454]
[1777038751744,56.74,78090.96,2.1,0.00939,1e-05,0.89563]
[1777038757702,56.74,78087.7,2.1,0.00935,1e-05,0.89219]
[1777038759802,56.74,78101.66,2.1,0.00952,1e-05,0.90699]
[1777038761814,56.74,78110.91,2.1,0.00964,1e-05,0.9169]
[1777038766849,56.74,78108.51,2.1,0.00961,1e-05,0.91432]
[1777038771892,56.74,78094.95,2.1,0.00944,1e-05,0.89985]
[1777038772897,56.74,78081.69,2.1,0.00927,1e-05,0.88588]
[1777038775919,56.74,78071.54,2.1,0.00915,1e-05,0.87531]
[1777038780953,56.74,78072.85,2.1,0.00916,1e-05,0.87667]
[1777038785086,56.74,78059.28,2.1,0.009,1e-05,0.86268]
[1777038791022,56.74,78050.26,2.1,0.00889,1e-05,0.85348]
[1777038796063,56.74,78053.36,2.1,0.00893,1e-05,0.85663]
[1777038801094,56.74,78050.8,2.1,0.0089,1e-05,0.85403]
[1777038805989,56.74,78044.71,2.1,0.00882,1e-05,0.84786]
[1777038806628,56.74,78044.71,2.1,0.00882,1e-05,0.84786]
[1777038810539,56.74,78044.42,2.1,0.00882,1e-05,0.84756]
[1777038810621,56.74,78045.53,2.1,0.00883,1e-05,0.84869]
[1777038812273,56.74,78045.53,2.1,0.00881,1e-05,0.84608]
[1777038812280,56.74,78043.51,2.1,0.00878,1e-05,0.84404]
[1777038812873,56.74,78043.51,2.1,0.00878,1e-05,0.84404]
[1777038813181,56.74,78043.51,2.1,0.00878,1e-05,0.84404]
[1777038818404,56.74,78041.24,2.1,0.00876,1e-05,0.84176]
[1777038819078,56.74,78041.24,2.1,0.00876,1e-05,0.84176]
[1777038819225,56.74,78041.24,2.1,0.00876,1e-05,0.84176]
[1777038821240,56.74,78050.63,2.1,0.00887,1e-05,0.85123]
[1777038826275,56.74,78054.42,2.1,0.00891,1e-05,0.85508]
[1777038831308,56.74,78054.48,2.1,0.00891,1e-05,0.85514]
[1777038831877,56.74,78054.48,2.1,0.00891,1e-05,0.85514]
[1777038832336,56.74,78052.01,2.1,0.00888,1e-05,0.85263]
[1777038836344,56.74,78039.39,2.1,0.00873,1e-05,0.8399]
[1777038841386,56.74,78045.36,2.1,0.00881,1e-05,0.8459]
[1777038846416,56.74,78043.98,2.1,0.00879,1e-05,0.84451]
[1777038850444,56.74,78032.73,2.1,0.00866,1e-05,0.83325]
[1777038852456,56.74,78021.53,2.1,0.00853,1e-05,0.82215]
[1777038857490,56.74,78026.66,2.1,0.00859,1e-05,0.82722]
[1777038862527,56.74,78018.43,2.1,0.00849,1e-05,0.8191]
[1777038867566,56.74,78019.42,2.1,0.0085,1e-05,0.82007]
[1777038872610,56.74,78020.98,2.1,0.00849,1e-05,0.81906]
[1777038877648,56.74,78012.44,2.1,0.0084,1e-05,0.8107]
[1777038882670,56.74,78015.14,2.1,0.00843,1e-05,0.81333]
[1777038886712,56.74,78033.76,2.1,0.00864,1e-05,0.83169]
[1777038888716,56.74,78021.98,2.1,0.00851,1e-05,0.82004]
[1777038893747,56.74,78018.7,2.1,0.00847,1e-05,0.81682]
[1777038898727,56.74,78016.88,2.1,0.00845,1e-05,0.81503]
[1777038898828,56.74,78014.5,2.1,0.00842,1e-05,0.81271]
[1777038900075,56.74,78014.5,2.1,0.00842,1e-05,0.81271]
[1777038900806,56.74,78022.24,2.1,0.00851,1e-05,0.82029]
[1777038904824,56.74,78032.93,2.1,0.00863,1e-05,0.83087]
[1777038909861,56.74,78024.0,2.1,0.00853,1e-05,0.82203]
[1777038914895,56.74,78006.63,2.1,0.00833,1e-05,0.80505]
[1777038917927,56.74,77995.85,2.1,0.00821,1e-05,0.79467]
[1777038920996,56.74,77982.52,2.1,0.00806,1e-05,0.78197]
[1777038926991,56.74,77989.12,2.1,0.00814,1e-05,0.78824]
[1777038932026,56.74,77993.91,2.1,0.00816,1e-05,0.79032]
[1777038934069,56.74,77983.35,2.1,0.00805,1e-05,0.78029]
[1777038936060,56.74,77967.78,2.1,0.00788,1e-05,0.76569]
[1777038938077,56.74,77952.07,2.1,0.00771,1e-05,0.7512]
[1777038943114,56.74,77950.03,2.1,0.00769,1e-05,0.74933]
[1777038948147,56.74,77961.23,2.1,0.00781,1e-05,0.75962]
[1777038953184,56.74,77956.04,2.1,0.00775,1e-05,0.75484]
[1777038958223,56.74,77941.92,2.1,0.0076,1e-05,0.74195]
[1777038961238,56.74,77954.93,2.1,0.00774,1e-05,0.75382]
[1777038963252,56.74,77969.5,2.1,0.0079,1e-05,0.7673]
[1777038968289,56.74,77980.6,2.1,0.00802,1e-05,0.77769]
[1777038969507,56.74,77965.14,2.1,0.00785,1e-05,0.76324]
[1777038971309,56.74,77952.01,2.1,0.00771,1e-05,0.75114]
[1777038976351,56.74,77951.35,2.1,0.0077,1e-05,0.75054]
[1777038979577,56.74,77935.82,2.1,0.00754,1e-05,0.73644]
[1777038982414,56.74,77953.54,2.1,0.00773,1e-05,0.75254]
[1777038983394,56.74,77941.1,2.1,0.0076,1e-05,0.74121]
[1777038988430,56.74,77941.8,2.1,0.0076,1e-05,0.74184]
[1777038993471,56.74,77950.13,2.1,0.00767,1e-05,0.74703]
[1777038998510,56.74,77944.86,2.1,0.00761,1e-05,0.74223]
[1777039003547,56.74,77936.21,2.1,0.00752,1e-05,0.73442]
[1777039006568,56.74,77922.77,2.1,0.00738,1e-05,0.72242]
[1777039009809,56.74,77941.47,2.1,0.00758,1e-05,0.73916]
[1777039015631,56.74,77939.71,2.1,0.00756,1e-05,0.73758]
[1777039016657,56.74,77965.61,2.1,0.00783,1e-05,0.76125]
[1777039019911,56.74,77974.89,2.1,0.00793,1e-05,0.76988]
[1777039021672,56.74,77987.65,2.1,0.00807,1e-05,0.78189]
[1777039022679,56.74,78006.32,2.1,0.00828,1e-05,0.79972]
[1777039023692,56.74,78021.38,2.1,0.00845,1e-05,0.81435]
[1777039025742,56.74,78032.46,2.1,0.00858,1e-05,0.82525]
[1777039026804,56.74,78053.2,2.1,0.00882,1e-05,0.84598]
[1777039027809,56.74,78064.31,2.1,0.00895,1e-05,0.85726]
[1777039028822,56.74,78080.45,2.1,0.00915,1e-05,0.87386]
[1777039033953,56.74,78071.44,2.1,0.00904,1e-05,0.86456]
[1777039034972,56.74,78062.12,2.1,0.00893,1e-05,0.85503]
[1777039040012,56.74,78057.33,2.1,0.00887,1e-05,0.85016]
[1777039045046,56.74,78055.94,2.1,0.00885,1e-05,0.84875]
[1777039050083,56.74,78054.46,2.1,0.00883,1e-05,0.84725]
[1777039052101,56.74,78069.99,2.1,0.00899,1e-05,0.86042]
[1777039054110,56.74,78058.12,2.1,0.00885,1e-05,0.84834]
[1777039059145,56.74,78059.12,2.1,0.00886,1e-05,0.84935]
[1777039062178,56.74,78047.38,2.1,0.00872,1e-05,0.83752]
[1777039067255,56.74,78049.17,2.1,0.00874,1e-05,0.83932]
[1777039069254,56.74,78067.68,2.1,0.00897,1e-05,0.85806]
[1777039070261,56.74,78080.32,2.1,0.00912,1e-05,0.87105]
[1777039071265,56.74,78090.61,2.1,0.00925,1e-05,0.88175]
[1777039073986,56.74,78090.75,2.1,0.00925,1e-05,0.88189]
[1777039074286,56.74,78088.9,2.1,0.00922,1e-05,0.87996]
[1777039079323,56.74,78087.25,2.1,0.0092,1e-05,0.87824]
[1777039084358,56.74,78080.27,2.1,0.00912,1e-05,0.871]
[1777039086376,56.74,78089.47,2.1,0.00923,1e-05,0.88056]
[1777039087384,56.74,78111.02,2.1,0.0095,1e-05,0.90328]
[1777039091024,56.74,78120.3,2.1,0.00962,1e-05,0.91321]
[1777039095448,56.74,78085.19,2.1,0.00918,1e-05,0.8761]
[1777039097457,56.74,78108.35,2.1,0.00947,1e-05,0.90044]
[1777039101098,56.74,78098.69,2.1,0.00935,1e-05,0.89022]
[1777039106516,56.74,78094.66,2.1,0.0093,1e-05,0.88599]
[1777039111551,56.74,78095.04,2.1,0.00927,1e-05,0.88368]
[1777039116588,56.74,78077.9,2.1,0.00906,1e-05,0.86589]
[1777039121623,56.74,78078.13,2.1,0.00907,1e-05,0.86613]
[1777039126658,56.74,78080.85,2.1,0.0091,1e-05,0.86893]
[1777039131692,56.74,78087.39,2.1,0.00918,1e-05,0.87571]
[1777039136729,56.74,78087.41,2.1,0.00918,1e-05,0.87573]
[1777039141765,56.74,78088.14,2.1,0.00919,1e-05,0.87648]
[1777039146800,56.74,78088.57,2.1,0.00919,1e-05,0.87693]
[1777039151836,56.74,78092.56,2.1,0.00924,1e-05,0.88109]
[1777039156887,56.74,78118.73,2.1,0.00957,1e-05,0.90877]
[1777039161925,56.74,78117.41,2.1,0.00955,1e-05,0.90735]
[1777039166958,56.74,78117.62,2.1,0.00956,1e-05,0.90758]
[1777039171999,56.74,78119.83,2.1,0.00956,1e-05,0.90719]
[1777039177030,56.74,78115.03,2.1,0.0095,1e-05,0.90207]
[1777039182064,56.74,78112.52,2.1,0.00946,1e-05,0.8994]
[1777039183807,56.74,78112.28,2.1,0.00946,1e-05,0.89914]
[1777039184079,56.74,78111.82,2.1,0.00946,1e-05,0.89866]
[1777039185092,56.74,78111.82,2.1,0.00946,1e-05,0.89866]
[1777039185154,56.74,78111.56,2.1,0.00945,1e-05,0.89838]
[1777039191129,56.74,78108.37,2.1,0.00941,1e-05,0.895]
[1777039196162,56.74,78108.33,2.1,0.00941,1e-05,0.89496]
[1777039201302,56.74,78106.98,2.1,0.00939,1e-05,0.89353]
[1777039202285,56.74,78087.71,2.1,0.00916,1e-05,0.87336]
[1777039203440,56.74,78072.02,2.1,0.00896,1e-05,0.85721]
[1777039209415,56.74,78075.08,2.1,0.009,1e-05,0.86034]
[1777039211431,56.74,78064.15,2.1,0.00887,1e-05,0.8492]
[1777039216488,56.74,78053.82,2.1,0.00875,1e-05,0.83878]
[1777039218507,56.74,78040.51,2.1,0.00859,1e-05,0.82551]
[1777039223539,56.74,78035.8,2.1,0.00854,1e-05,0.82085]
[1777039226596,56.74,78023.76,2.1,0.0084,1e-05,0.80905]
[1777039228581,56.74,78004.47,2.1,0.00818,1e-05,0.79043]
[1777039231599,56.74,77991.4,2.1,0.00801,1e-05,0.77555]
[1777039236636,56.74,77992.73,2.1,0.00803,1e-05,0.7768]
[1777039241670,56.74,77989.19,2.1,0.00799,1e-05,0.77347]
[1777039243684,56.74,77977.83,2.1,0.00786,1e-05,0.76286]
[1777039245698,56.74,77964.49,2.1,0.00772,1e-05,0.75055]
[1777039249725,56.74,77954.6,2.1,0.00762,1e-05,0.74153]
[1777039254760,56.74,77951.75,2.1,0.00759,1e-05,0.73895]
[1777039259794,56.74,77950.26,2.1,0.00757,1e-05,0.7376]
[1777039263836,56.74,77936.24,2.1,0.00743,1e-05,0.72502]
[1777039265843,56.74,77922.36,2.1,0.00729,1e-05,0.71274]
[1777039270886,56.74,77923.63,2.1,0.0073,1e-05,0.71386]
[1777039274913,56.74,77934.67,2.1,0.00741,1e-05,0.72362]
[1777039279955,56.74,77935.45,2.1,0.00742,1e-05,0.72432]
[1777039282969,56.74,77948.2,2.1,0.00755,1e-05,0.73574]
[1777039285003,56.74,77973.13,2.1,0.00781,1e-05,0.7585]
[1777039286035,56.74,78007.65,2.1,0.00819,1e-05,0.79097]
[1777039287025,56.74,77994.52,2.1,0.00805,1e-05,0.77849]
[1777039288033,56.74,77984.26,2.1,0.00793,1e-05,0.76885]
[1777039291062,56.74,77975.44,2.1,0.00781,1e-05,0.75821]
[1777039296095,56.74,77977.59,2.1,0.00784,1e-05,0.7602]
[1777039301131,56.74,77980.74,2.1,0.00787,1e-05,0.76312]
[1777039306166,56.74,77983.66,2.1,0.0079,1e-05,0.76584]
[1777039311657,56.74,77974.63,2.1,0.00781,1e-05,0.75746]
[1777039311739,56.74,77962.47,2.1,0.00768,1e-05,0.74629]
[1777039316238,56.74,77978.09,2.1,0.00784,1e-05,0.76066]
[1777039321274,56.74,77981.11,2.1,0.00788,1e-05,0.76347]
[1777039322280,56.74,77968.13,2.1,0.00774,1e-05,0.75147]
[1777039326307,56.74,77955.49,2.1,0.0076,1e-05,0.73995]
[1777039330338,56.74,77943.62,2.1,0.00748,1e-05,0.72925]
[1777039331344,56.74,77933.55,2.1,0.00738,1e-05,0.72028]
[1777039336390,56.74,77930.27,2.1,0.00734,1e-05,0.71738]
[1777039341426,56.74,77924.99,2.1,0.00729,1e-05,0.71273]
[1777039343582,56.74,77912.94,2.1,0.00717,1e-05,0.70221]
[1777039349484,56.74,77909.63,2.1,0.00714,1e-05,0.69934]
[1777039351498,56.74,77891.35,2.1,0.00693,1e-05,0.68142]
[1777039356532,56.74,77888.49,2.1,0.00691,1e-05,0.679]
[1777039361568,56.74,77896.87,2.1,0.00699,1e-05,0.68611]
[1777039366604,56.74,77889.91,2.1,0.00692,1e-05,0.6802]
[1777039371640,56.74,77887.58,2.1,0.0069,1e-05,0.67823]
[1777039376684,56.74,77873.84,2.1,0.00677,1e-05,0.66672]
[1777039377684,56.74,77856.47,2.1,0.0066,1e-05,0.65241]
[1777039379695,56.74,77845.33,2.1,0.0065,1e-05,0.64336]
[1777039384734,56.74,77845.75,2.1,0.00651,1e-05,0.6437]
[1777039389770,56.74,77842.39,2.1,0.00648,1e-05,0.64099]
[1777039391780,56.74,77831.64,2.1,0.00638,1e-05,0.63238]
[1777039396816,56.74,77843.74,2.1,0.00649,1e-05,0.64207]
[1777039397826,56.74,77864.68,2.1,0.00668,1e-05,0.65914]
[1777039401856,56.74,77876.09,2.1,0.00679,1e-05,0.6686]
[1777039402882,56.74,77886.83,2.1,0.00689,1e-05,0.6776]
[1777039404216,56.74,77897.44,2.1,0.00699,1e-05,0.68659]
[1777039406914,56.74,77886.07,2.1,0.00688,1e-05,0.67696]
[1777039408911,56.74,77867.85,2.1,0.00671,1e-05,0.66176]
[1777039412950,56.74,77885.09,2.1,0.00685,1e-05,0.6739]
[1777039417980,56.74,77882.88,2.1,0.00683,1e-05,0.67204]
[1777039418987,56.74,77896.42,2.1,0.00696,1e-05,0.68346]
[1777039424022,56.74,77901.63,2.1,0.00701,1e-05,0.6879]
[1777039427353,56.74,77916.82,2.1,0.00716,1e-05,0.70097]
[1777039430067,56.74,77928.28,2.1,0.00728,1e-05,0.71097]
[1777039434099,56.74,77912.53,2.1,0.00712,1e-05,0.69726]
[1777039438122,56.74,77899.67,2.1,0.00699,1e-05,0.68623]
[1777039442149,56.74,77885.79,2.1,0.00686,1e-05,0.67449]
[1777039446180,56.74,77875.96,2.1,0.00677,1e-05,0.66627]
[1777039449201,56.74,77862.38,2.1,0.00664,1e-05,0.65506]
[1777039454236,56.74,77859.83,2.1,0.00661,1e-05,0.65297]
[1777039459272,56.74,77859.81,2.1,0.00661,1e-05,0.65295]
[1777039461608,56.74,77834.24,2.1,0.00638,1e-05,0.63232]
[1777039462570,56.74,77811.71,2.1,0.00618,1e-05,0.61459]
[1777039467603,56.74,77810.55,2.1,0.00617,1e-05,0.61369]
[1777039470622,56.74,77824.6,2.1,0.00629,1e-05,0.62468]
[1777039475656,56.74,77833.05,2.1,0.00635,1e-05,0.62924]
[1777039477671,56.74,77861.98,2.1,0.00661,1e-05,0.65254]
[1777039478678,56.74,77884.6,2.1,0.00683,1e-05,0.67125]
[1777039479684,56.74,77894.57,2.1,0.00692,1e-05,0.67964]
[1777039484733,56.74,77872.69,2.1,0.00671,1e-05,0.66135]
[1777039489768,56.74,77884.34,2.1,0.00682,1e-05,0.67104]
[1777039491781,56.74,77902.12,2.1,0.00699,1e-05,0.68605]
[1777039496815,56.74,77908.01,2.1,0.00705,1e-05,0.69109]
[1777039501851,56.74,77907.97,2.1,0.00705,1e-05,0.69105]
[1777039505890,56.74,77894.2,2.1,0.00692,1e-05,0.67933]
[1777039507944,56.74,77904.64,2.1,0.00702,1e-05,0.6882]
[1777039508901,56.74,77925.77,2.1,0.00723,1e-05,0.70645]
[1777039513936,56.74,77942.45,2.1,0.0074,1e-05,0.72114]
[1777039517963,56.74,77931.39,2.1,0.00728,1e-05,0.71138]
[1777039523057,56.74,77938.45,2.1,0.00736,1e-05,0.7176]
[1777039528038,56.74,77949.37,2.1,0.00747,1e-05,0.72731]
[1777039530048,56.74,77966.71,2.1,0.00765,1e-05,0.74296]
[1777039533099,56.74,77980.05,2.1,0.00777,1e-05,0.75276]
[1777039535093,56.74,77966.67,2.1,0.00762,1e-05,0.74052]
[1777039538126,56.74,77955.42,2.1,0.00751,1e-05,0.73037]
[1777039543148,56.74,77971.47,2.1,0.00767,1e-05,0.74489]
[1777039548183,56.74,77972.46,2.1,0.00769,1e-05,0.7458]
[1777039553487,56.74,77968.07,2.1,0.00764,1e-05,0.7418]
[1777039553608,56.74,77948.16,2.1,0.00743,1e-05,0.72387]
[1777039555522,56.74,77931.16,2.1,0.00726,1e-05,0.70885]
[1777039556573,56.74,77910.31,2.1,0.00705,1e-05,0.69078]
[1777039557579,56.74,77898.02,2.1,0.00693,1e-05,0.68031]
[1777039562614,56.74,77875.88,2.1,0.00672,1e-05,0.66178]
[1777039563870,56.74,77872.14,2.1,0.00669,1e-05,0.65869]
[1777039564629,56.74,77875.03,2.1,0.00671,1e-05,0.66107]
[1777039564847,56.74,77875.03,2.1,0.00671,1e-05,0.66107]
[1777039565641,56.74,77873.67,2.1,0.0067,1e-05,0.65995]
[1777039570682,56.74,77866.16,2.1,0.00663,1e-05,0.65377]
[1777039573705,56.74,77887.09,2.1,0.00683,1e-05,0.67111]
[1777039575718,56.74,77899.3,2.1,0.00694,1e-05,0.68139]
[1777039580752,56.74,77893.99,2.1,0.00689,1e-05,0.6769]
[1777039586410,56.74,77891.05,2.1,0.00686,1e-05,0.67443]
[1777039591868,56.74,77884.3,2.1,0.00678,1e-05,0.66655]
[1777039594866,56.74,77875.19,2.1,0.00669,1e-05,0.659]
[1777039599903,56.74,77886.95,2.1,0.0068,1e-05,0.66876]
[1777039603938,56.74,77898.68,2.1,0.00692,1e-05,0.67861]
[1777039604949,56.74,77909.56,2.1,0.00702,1e-05,0.68786]
[1777039606552,56.74,77931.69,2.1,0.00724,1e-05,0.70699]
[1777039611994,56.74,77921.84,2.1,0.00714,1e-05,0.69842]
[1777039616625,56.74,77931.76,2.1,0.00724,1e-05,0.70705]
[1777039622061,56.74,77919.89,2.1,0.00712,1e-05,0.69674]
[1777039623078,56.74,77907.57,2.1,0.007,1e-05,0.68616]
[1777039624075,56.74,77892.26,2.1,0.00685,1e-05,0.67321]
[1777039626704,56.74,77866.93,2.1,0.00662,1e-05,0.65221]
[1777039628114,56.74,77844.55,2.1,0.00641,1e-05,0.63412]
[1777039629171,56.74,77823.46,2.1,0.00622,1e-05,0.61746]
[1777039630140,56.74,77811.62,2.1,0.00612,1e-05,0.60826]
[1777039633148,56.74,77822.95,2.1,0.00622,1e-05,0.61706]
[1777039636769,56.74,77811.68,2.1,0.00612,1e-05,0.60831]
[1777039642215,56.74,77821.79,2.1,0.00621,1e-05,0.61615]
[1777039647251,56.74,77813.61,2.1,0.00614,1e-05,0.6098]
[1777039652288,56.74,77814.81,2.1,0.00613,1e-05,0.60864]
[1777039656314,56.74,77826.73,2.1,0.00623,1e-05,0.61791]
[1777039661347,56.74,77826.97,2.1,0.00623,1e-05,0.6181]
[1777039666382,56.74,77828.8,2.1,0.00625,1e-05,0.61953]
[1777039668399,56.74,77842.67,2.1,0.00637,1e-05,0.63048]
[1777039673437,56.74,77840.49,2.1,0.00635,1e-05,0.62875]
[1777039676459,56.74,77851.85,2.1,0.00646,1e-05,0.63782]
[1777039680483,56.74,77841.5,2.1,0.00636,1e-05,0.62955]
[1777039685517,56.74,77844.98,2.1,0.00639,1e-05,0.63232]
[1777039689546,56.74,77863.97,2.1,0.00657,1e-05,0.64762]
[1777039691561,56.74,77879.71,2.1,0.00671,1e-05,0.66052]
[1777039696595,56.74,77881.43,2.1,0.00673,1e-05,0.66195]
[1777039698610,56.74,77856.97,2.1,0.0065,1e-05,0.64194]
[1777039702637,56.74,77868.14,2.1,0.00661,1e-05,0.65101]
[1777039707672,56.74,77881.58,2.1,0.00673,1e-05,0.66207]
[1777039710693,56.74,77868.68,2.1,0.00661,1e-05,0.65146]
[1777039711700,56.74,77862.08,2.1,0.00653,1e-05,0.64391]
[1777039715730,56.74,77871.99,2.1,0.00662,1e-05,0.65197]
[1777039718752,56.74,77886.66,2.1,0.00676,1e-05,0.66407]
[1777039723787,56.74,77896.25,2.1,0.00685,1e-05,0.67207]
[1777039728826,56.74,77891.11,2.1,0.0068,1e-05,0.66777]
[1777039733858,56.74,77899.84,2.1,0.00688,1e-05,0.67509]
[1777039735871,56.74,77909.92,2.1,0.00698,1e-05,0.68363]
[1777039740917,56.74,77906.47,2.1,0.00695,1e-05,0.6807]
[1777039741914,56.74,77915.7,2.1,0.00704,1e-05,0.68856]
[1777039743193,56.74,77921.13,2.1,0.00709,1e-05,0.69322]
[1777039743928,56.74,77938.46,2.1,0.00726,1e-05,0.70827]
[1777039748984,56.74,77943.27,2.1,0.00731,1e-05,0.7125]
[1777039750992,56.74,77953.83,2.1,0.00742,1e-05,0.72185]
[1777039752994,56.74,77970.38,2.1,0.00759,1e-05,0.7367]
[1777039754001,56.74,77959.46,2.1,0.00748,1e-05,0.72687]
[1777039755011,56.74,77948.49,2.1,0.00736,1e-05,0.71711]
[1777039760546,56.74,77945.65,2.1,0.00734,1e-05,0.7146]
[1777039766089,56.74,77938.14,2.1,0.00726,1e-05,0.70799]
[1777039767579,56.74,77938.14,2.1,0.00726,1e-05,0.70799]
[1777039767988,56.74,77937.17,2.1,0.00725,1e-05,0.70714]
[1777039772131,56.74,77951.64,2.1,0.00737,1e-05,0.71755]
[1777039774867,56.74,77953.04,2.1,0.00739,1e-05,0.71879]
[1777039774968,56.74,77947.39,2.1,0.00733,1e-05,0.71379]
[1777039775661,56.74,77947.39,2.1,0.00733,1e-05,0.71379]
[1777039775735,56.74,77949.44,2.1,0.00735,1e-05,0.7156]
[1777039776534,56.74,77949.44,2.1,0.00735,1e-05,0.7156]
[1777039776636,56.74,77951.82,2.1,0.00738,1e-05,0.71771]
[1777039782206,56.74,77954.49,2.1,0.0074,1e-05,0.72008]
[1777039787867,56.74,77966.94,2.1,0.00753,1e-05,0.73121]
[1777039791277,56.74,77975.66,2.1,0.00762,1e-05,0.73909]
[1777039793623,56.74,78000.35,2.1,0.00789,1e-05,0.76179]
[1777039797937,56.74,77977.59,2.1,0.00764,1e-05,0.74085]
[1777039798956,56.74,77977.59,2.1,0.00764,1e-05,0.74085]
[1777039798992,56.74,77977.91,2.1,0.00765,1e-05,0.74114]
[1777039799888,56.74,77977.91,2.1,0.00765,1e-05,0.74114]
[1777039799974,56.74,77971.87,2.1,0.00758,1e-05,0.73566]
[1777039800609,56.74,77971.87,2.1,0.00758,1e-05,0.73566]
[1777039800628,56.74,77969.61,2.1,0.00756,1e-05,0.73362]
[1777039803045,56.74,77969.31,2.1,0.00756,1e-05,0.73335]
[1777039803423,56.74,77975.99,2.1,0.00763,1e-05,0.73939]
[1777039803498,56.74,77961.57,2.1,0.00748,1e-05,0.72639]
[1777039808640,56.74,77954.3,2.1,0.0074,1e-05,0.71991]
[1777039810040,56.74,77955.61,2.1,0.00741,1e-05,0.72107]
[1777039810399,56.74,77951.89,2.1,0.00738,1e-05,0.71777]
[1777039815436,56.74,77944.06,2.1,0.0073,1e-05,0.71086]
[1777039820476,56.74,77929.48,2.1,0.00715,1e-05,0.69813]
[1777039821765,56.74,77929.48,2.1,0.00715,1e-05,0.69813]
[1777039821838,56.74,77925.9,2.1,0.00711,1e-05,0.69504]
[1777039824512,56.74,77936.23,2.1,0.00722,1e-05,0.704]
[1777039825543,56.74,77936.23,2.1,0.00722,1e-05,0.704]
[1777039825644,56.74,77943.14,2.1,0.00729,1e-05,0.71005]
[1777039831554,56.74,77941.79,2.1,0.00725,1e-05,0.70654]
[1777039836589,56.74,77932.28,2.1,0.00715,1e-05,0.69825]
[1777039841623,56.74,77938.19,2.1,0.00721,1e-05,0.70339]
[1777039845678,56.74,77955.73,2.1,0.00739,1e-05,0.71882]
[1777039847795,56.74,77964.38,2.1,0.00748,1e-05,0.72654]
[1777039852704,56.74,77973.63,2.1,0.00758,1e-05,0.73486]
[1777039857739,56.74,77974.8,2.1,0.00759,1e-05,0.73592]
[1777039862775,56.74,77968.89,2.1,0.00753,1e-05,0.73058]
[1777039867811,56.74,77980.14,2.1,0.00765,1e-05,0.74076]
[1777039871844,56.74,77996.16,2.1,0.00782,1e-05,0.75546]
[1777039872850,56.74,78006.6,2.1,0.00793,1e-05,0.76516]
[1777039875055,56.74,78026.37,2.1,0.00815,1e-05,0.78382]
[1777039875919,56.74,78050.65,2.1,0.00842,1e-05,0.80725]
[1777039877933,56.74,78041.17,2.1,0.00831,1e-05,0.79803]
[1777039879940,56.74,78028.05,2.1,0.00817,1e-05,0.78543]
[1777039880948,56.74,78019.37,2.1,0.00807,1e-05,0.77717]
[1777039885984,56.74,78008.89,2.1,0.00795,1e-05,0.76731]
[1777039889006,56.74,77999.17,2.1,0.00785,1e-05,0.75825]
[1777039894044,56.74,77993.88,2.1,0.00777,1e-05,0.75092]
[1777039897065,56.74,78003.52,2.1,0.00787,1e-05,0.75984]
[1777039902097,56.74,77999.45,2.1,0.00783,1e-05,0.75606]
[1777039907131,56.74,78002.54,2.1,0.00786,1e-05,0.75893]
[1777039910151,56.74,78014.52,2.1,0.00799,1e-05,0.77012]
[1777039915187,56.74,78005.78,2.1,0.0079,1e-05,0.76194]
[1777039920226,56.74,78004.38,2.1,0.00788,1e-05,0.76064]
[1777039924272,56.74,77993.12,2.1,0.00776,1e-05,0.75022]
[1777039929593,56.74,77998.58,2.1,0.00782,1e-05,0.75526]
[1777039932314,56.74,77989.84,2.1,0.00772,1e-05,0.74721]
[1777039934434,56.74,77968.12,2.1,0.0075,1e-05,0.72751]
[1777039935938,56.74,77959.13,2.1,0.0074,1e-05,0.71949]
[1777039941379,56.74,77957.86,2.1,0.00739,1e-05,0.71836]
[1777039944398,56.74,77946.02,2.1,0.00727,1e-05,0.70791]
[1777039949434,56.74,77945.73,2.1,0.00727,1e-05,0.70766]
[1777039954471,56.74,77956.87,2.1,0.00736,1e-05,0.71513]
[1777039959509,56.74,77956.64,2.1,0.00735,1e-05,0.71493]
[1777039964540,56.74,77956.57,2.1,0.00735,1e-05,0.71486]
[1777039968569,56.74,77966.32,2.1,0.00745,1e-05,0.72353]
[1777039973604,56.74,77965.51,2.1,0.00745,1e-05,0.7228]
[1777039978638,56.74,77970.14,2.1,0.00749,1e-05,0.72695]
[1777039983673,56.74,77983.64,2.1,0.00763,1e-05,0.73913]
[1777039986299,56.74,77974.68,2.1,0.00754,1e-05,0.73103]
[1777039991729,56.74,77972.15,2.1,0.00751,1e-05,0.72875]
[1777039996769,56.74,77958.82,2.1,0.00738,1e-05,0.71686]
[1777039998778,56.74,77972.82,2.1,0.00752,1e-05,0.72935]
[1777040002813,56.74,77963.17,2.1,0.00742,1e-05,0.72072]
[1777040007843,56.74,77962.51,2.1,0.00741,1e-05,0.72013]
[1777040011871,56.74,77952.33,2.1,0.00729,1e-05,0.70878]
[1777040013167,56.74,77923.73,2.1,0.007,1e-05,0.68403]
[1777040018925,56.74,77910.64,2.1,0.00687,1e-05,0.67294]
[1777040022959,56.74,77897.98,2.1,0.00675,1e-05,0.66235]
[1777040027994,56.74,77896.13,2.1,0.00674,1e-05,0.66082]
[1777040032023,56.74,77885.36,2.1,0.00664,1e-05,0.65194]
[1777040037057,56.74,77888.72,2.1,0.00667,1e-05,0.6547]
[1777040042096,56.74,77886.53,2.1,0.00665,1e-05,0.6529]
[1777040047132,56.74,77895.68,2.1,0.00673,1e-05,0.66045]
[1777040052164,56.74,77902.68,2.1,0.0068,1e-05,0.66627]
[1777040056192,56.74,77915.71,2.1,0.00692,1e-05,0.67721]
[1777040061228,56.74,77904.68,2.1,0.00682,1e-05,0.66794]
[1777040065272,56.74,77920.15,2.1,0.00697,1e-05,0.68098]
[1777040066367,56.74,77931.04,2.1,0.00707,1e-05,0.69029]
[1777040072321,56.74,77925.57,2.1,0.007,1e-05,0.68332]
[1777040077359,56.74,77924.38,2.1,0.00699,1e-05,0.6823]
[1777040082403,56.74,77901.39,2.1,0.00676,1e-05,0.66296]
[1777040083406,56.74,77876.21,2.1,0.00653,1e-05,0.6423]
[1777040088439,56.74,77877.19,2.1,0.00654,1e-05,0.64309]
[1777040092468,56.74,77861.09,2.1,0.00639,1e-05,0.63015]
[1777040094482,56.74,77870.68,2.1,0.00648,1e-05,0.63783]
[1777040095489,56.74,77881.34,2.1,0.00658,1e-05,0.64646]
[1777040100523,56.74,77883.41,2.1,0.0066,1e-05,0.64815]
[1777040105558,56.74,77872.51,2.1,0.00649,1e-05,0.63931]
[1777040107152,56.74,77862.53,2.1,0.0064,1e-05,0.6313]
[1777040111610,56.74,77883.15,2.1,0.00659,1e-05,0.64794]
[1777040114630,56.74,77891.92,2.1,0.00667,1e-05,0.65512]
[1777040117452,56.74,77908.61,2.1,0.00683,1e-05,0.66899]
[1777040119261,56.74,77917.55,2.1,0.00692,1e-05,0.67651]
[1777040124700,56.74,77914.76,2.1,0.00689,1e-05,0.67415]
[1777040129735,56.74,77926.58,2.1,0.00701,1e-05,0.68418]
[1777040134772,56.91,77931.39,2.1,0.00719,1e-05,0.6992]
[1777040139807,57.21,77942.17,2.1,0.00756,1e-05,0.73106]
[1777040144840,57.51,77946.42,2.1,0.00787,1e-05,0.75777]
[1777040150432,57.75,77947.48,2.1,0.0081,1e-05,0.77732]
[1777040153248,57.92,77956.23,2.1,0.00837,1e-05,0.79969]
[1777040159947,58.29,77968.64,2.1,0.00887,1e-05,0.84156]
[1777040161961,58.41,77984.37,2.1,0.00917,1e-05,0.86709]
[1777040164296,58.59,78005.31,2.1,0.00961,1e-05,0.9036]
[1777040167589,58.77,78020.77,2.1,0.01,1e-05,0.93527]
[1777040171026,58.95,78010.21,2.1,0.01005,1e-05,0.93952]
[1777040176071,59.24,78012.79,2.1,0.0104,1e-05,0.96836]
[1777040181102,59.54,78017.45,2.1,0.01079,1e-05,0.99993]
[1777040186136,59.62,78014.13,2.1,0.01084,1e-05,1.00369]
[1777040188157,59.64,78005.34,2.1,0.01073,1e-05,0.995]
[1777040189559,59.65,77994.6,2.1,0.0106,1e-05,0.98424]
[1777040190188,59.65,77982.32,2.1,0.01044,1e-05,0.97086]
[1777040191282,59.65,77974.61,2.1,0.01031,1e-05,0.96015]
[1777040193193,59.72,77963.91,2.1,0.01024,1e-05,0.95437]
[1777040196213,59.72,77954.91,2.1,0.01013,1e-05,0.9448]
[1777040197219,59.72,77939.65,2.1,0.00993,1e-05,0.92874]
[1777040202255,59.72,77943.06,2.1,0.00998,1e-05,0.93231]
[1777040206283,59.72,77954.21,2.1,0.01012,1e-05,0.94406]
[1777040211319,59.72,77947.63,2.1,0.01003,1e-05,0.93711]
[1777040216353,59.72,77938.92,2.1,0.00992,1e-05,0.92797]
[1777040219379,59.72,77929.3,2.1,0.0098,1e-05,0.91797]
[1777040221414,59.72,77920.47,2.1,0.00969,1e-05,0.90886]
[1777040223413,59.72,77910.56,2.1,0.00957,1e-05,0.89873]
[1777040227437,59.72,77924.68,2.1,0.00975,1e-05,0.9132]
[1777040232473,59.72,77926.94,2.1,0.00977,1e-05,0.91553]
[1777040236506,59.72,77916.03,2.1,0.00964,1e-05,0.90431]
[1777040241539,59.72,77913.15,2.1,0.0096,1e-05,0.90137]
[1777040243550,59.72,77924.32,2.1,0.00974,1e-05,0.91282]
[1777040248585,59.72,77930.58,2.1,0.00982,1e-05,0.91929]
[1777040253623,59.72,77924.58,2.1,0.00972,1e-05,0.91029]
[1777040258656,59.72,77928.71,2.1,0.00977,1e-05,0.91455]
[1777040262683,59.72,77910.12,2.1,0.00954,1e-05,0.89552]
[1777040268322,59.72,77907.53,2.1,0.00951,1e-05,0.89289]
[1777040274067,59.72,77908.32,2.1,0.00951,1e-05,0.89369]
[1777040274162,59.72,77894.12,2.1,0.00934,1e-05,0.87939]
[1777040279803,59.72,77893.8,2.1,0.00934,1e-05,0.87907]
[1777040284837,59.72,77892.86,2.1,0.00933,1e-05,0.87813]
[1777040286854,59.72,77883.9,2.1,0.00922,1e-05,0.86922]
[1777040291887,59.72,77885.07,2.1,0.00923,1e-05,0.87038]
[1777040293365,59.72,77895.49,2.1,0.00936,1e-05,0.88076]
[1777040298532,59.72,77892.72,2.1,0.00933,1e-05,0.87799]
[1777040303971,59.72,77877.44,2.1,0.00914,1e-05,0.86283]
[1777040309007,59.72,77878.7,2.1,0.00916,1e-05,0.86408]
[1777040312027,59.72,77870.66,2.1,0.00904,1e-05,0.8535]
[1777040317062,59.72,77867.48,2.1,0.009,1e-05,0.8504]
[1777040322096,59.72,77868.7,2.1,0.00901,1e-05,0.85159]
[1777040326129,59.72,77878.11,2.1,0.00912,1e-05,0.8608]
[1777040331168,59.72,77878.07,2.1,0.00912,1e-05,0.86076]
[1777040335196,59.72,77892.78,2.1,0.0093,1e-05,0.87533]
[1777040336579,59.72,77906.49,2.1,0.00946,1e-05,0.88908]
[1777040342245,59.72,77910.3,2.1,0.00951,1e-05,0.89294]
[1777040344566,59.72,77923.09,2.1,0.00967,1e-05,0.90597]
[1777040350294,59.72,77918.55,2.1,0.00961,1e-05,0.90133]
[1777040352311,59.72,77929.12,2.1,0.00974,1e-05,0.91217]
[1777040357344,59.74,77933.57,2.1,0.00982,1e-05,0.9188]
[1777040362383,59.75,77935.28,2.1,0.00985,1e-05,0.92108]
[1777040367416,59.75,77937.35,2.1,0.00988,1e-05,0.92323]
[1777040372450,59.75,77941.47,2.1,0.0099,1e-05,0.92469]
[1777040375471,59.75,77950.55,2.1,0.01001,1e-05,0.93419]
[1777040380507,59.75,77956.31,2.1,0.01009,1e-05,0.94026]
[1777040385542,59.87,77956.5,2.1,0.01022,1e-05,0.95069]
[1777040387644,59.99,77978.29,2.1,0.01063,1e-05,0.98454]
[1777040392593,60.18,77969.24,2.1,0.01072,1e-05,0.9914]
[1777040397628,60.26,77967.66,2.1,0.01079,1e-05,0.99694]
[1777040399641,60.27,77958.55,2.1,0.01068,1e-05,0.98802]
[1777040404682,60.35,77964.32,2.1,0.01085,1e-05,1.00169]
[1777040405684,60.36,77974.47,2.1,0.01099,1e-05,1.01343]
[1777040410723,60.39,77969.21,2.1,0.01095,1e-05,1.01007]
[1777040412737,60.4,77980.8,2.1,0.01112,1e-05,1.02397]
[1777040417772,60.43,77979.06,2.1,0.01113,1e-05,1.02438]
[1777040420791,60.44,77989.21,2.1,0.01129,1e-05,1.03722]
[1777040421800,60.45,77997.86,2.1,0.01141,1e-05,1.04749]
[1777040426840,60.47,77998.83,2.1,0.01145,1e-05,1.05079]
[1777040431871,60.49,77996.57,2.1,0.01142,1e-05,1.04734]
[1777040435908,60.51,77981.88,2.1,0.01123,1e-05,1.03249]
[1777040441452,60.54,77979.13,2.1,0.01123,1e-05,1.03173]
[1777040444882,60.56,77966.36,2.1,0.01107,1e-05,1.01888]
[1777040452025,60.61,77965.7,2.1,0.01111,1e-05,1.02251]
[1777040454034,60.61,77955.83,2.1,0.01098,1e-05,1.01155]
[1777040459679,60.61,77961.9,2.1,0.01106,1e-05,1.01828]
[1777040465111,60.61,77959.27,2.1,0.01102,1e-05,1.01536]
[1777040470147,60.61,77956.57,2.1,0.01099,1e-05,1.01237]
[1777040475183,60.61,77952.74,2.1,0.01094,1e-05,1.00814]
[1777040477195,60.61,77966.23,2.1,0.01112,1e-05,1.0231]
[1777040482236,60.61,77964.65,2.1,0.0111,1e-05,1.02134]
[1777040484252,60.61,77949.75,2.1,0.01089,1e-05,1.00484]
[1777040485826,60.61,77928.77,2.1,0.01061,1e-05,0.98198]
[1777040487274,60.61,77915.95,2.1,0.01045,1e-05,0.96821]
[1777040488870,60.61,77897.72,2.1,0.01021,1e-05,0.94891]
[1777040494318,60.61,77904.09,2.1,0.01026,1e-05,0.95272]
[1777040499971,60.61,77899.95,2.1,0.01021,1e-05,0.94837]
[1777040502852,60.61,77924.94,2.1,0.01053,1e-05,0.97491]
[1777040508435,60.62,77925.48,2.1,0.01055,1e-05,0.97653]
[1777040510443,60.62,77899.53,2.1,0.01022,1e-05,0.94946]
[1777040515474,60.64,77899.47,2.1,0.01023,1e-05,0.95041]
[1777040516484,60.64,77908.88,2.1,0.01036,1e-05,0.96086]
[1777040519510,60.66,77917.68,2.1,0.01049,1e-05,0.97179]
[1777040522527,60.68,77926.89,2.1,0.01064,1e-05,0.98325]
[1777040527559,60.71,77922.31,2.1,0.01061,1e-05,0.98091]
[1777040532594,60.84,77918.47,2.1,0.0107,1e-05,0.98866]
[1777040536625,60.92,77933.97,2.1,0.011,1e-05,1.01234]
[1777040541662,60.95,77931.41,2.1,0.01099,1e-05,1.01198]
[1777040546702,60.98,77930.88,2.1,0.01102,1e-05,1.01381]
[1777040550724,61.0,77921.33,2.1,0.01091,1e-05,1.00526]
[1777040553745,61.02,77902.57,2.1,0.01065,1e-05,0.9834]
[1777040558781,61.05,77900.59,2.1,0.01065,1e-05,0.98386]
[1777040563815,61.07,77901.76,2.1,0.0107,1e-05,0.98771]
[1777040568853,61.1,77907.07,2.1,0.0108,1e-05,0.99602]
[1777040573886,61.13,77912.19,2.1,0.0109,1e-05,1.00414]
[1777040578919,61.16,77904.97,2.1,0.01084,1e-05,0.99877]
[1777040581948,61.18,77896.35,2.1,0.01074,1e-05,0.99096]
[1777040583955,61.19,77883.12,2.1,0.01058,1e-05,0.97779]
[1777040588990,61.22,77886.52,2.1,0.01066,1e-05,0.98401]
[1777040592012,61.24,77895.83,2.1,0.0108,1e-05,0.99559]
[1777040597047,61.26,77901.51,2.1,0.01089,1e-05,1.00327]
[1777040598054,61.26,77910.5,2.1,0.01102,1e-05,1.0131]
[1777040603088,61.26,77911.78,2.1,0.01103,1e-05,1.0145]
[1777040606109,61.26,77901.51,2.1,0.01089,1e-05,1.00327]
[1777040611145,61.26,77910.49,2.1,0.01098,1e-05,1.01007]
[1777040616180,61.26,77907.39,2.1,0.01094,1e-05,1.00668]
[1777040619203,61.26,77916.83,2.1,0.01107,1e-05,1.01703]
[1777040624238,61.26,77924.42,2.1,0.01117,1e-05,1.02541]
[1777040629271,61.26,77916.06,2.1,0.01106,1e-05,1.01618]
[1777040633305,61.26,77907.4,2.1,0.01094,1e-05,1.00669]
[1777040637329,61.26,77918.06,2.1,0.01109,1e-05,1.01838]
[1777040640971,61.26,77907.74,2.1,0.01095,1e-05,1.00706]
[1777040646392,61.26,77904.57,2.1,0.0109,1e-05,1.0036]
[1777040651041,61.26,77880.84,2.1,0.01059,1e-05,0.97803]
[1777040656461,61.26,77874.03,2.1,0.0105,1e-05,0.97078]
[1777040661498,61.26,77873.14,2.1,0.01049,1e-05,0.96984]
[1777040666533,61.26,77876.68,2.1,0.01053,1e-05,0.9736]
[1777040669561,61.26,77888.9,2.1,0.0107,1e-05,0.98665]
[1777040674592,61.26,77879.13,2.1,0.01054,1e-05,0.97326]
[1777040679626,61.26,77879.92,2.1,0.01055,1e-05,0.9741]
[1777040684664,61.26,77880.82,2.1,0.01056,1e-05,0.97505]
[1777040689695,61.26,77880.96,2.1,0.01056,1e-05,0.9752]
[1777040692716,61.26,77891.11,2.1,0.01069,1e-05,0.98606]
[1777040697752,61.26,77890.61,2.1,0.01069,1e-05,0.98552]
[1777040699766,61.26,77880.02,2.1,0.01055,1e-05,0.9742]
[1777040704148,61.26,77852.92,2.1,0.0102,1e-05,0.94572]
[1777040705831,61.26,77834.4,2.1,0.00997,1e-05,0.92664]
[1777040709858,61.26,77843.48,2.1,0.01008,1e-05,0.93595]
[1777040712723,61.26,77843.68,2.1,0.01008,1e-05,0.93616]
[1777040712962,61.26,77846.51,2.1,0.01012,1e-05,0.93908]
[1777040713567,61.26,77846.51,2.1,0.01012,1e-05,0.93908]
[1777040713891,61.26,77846.51,2.1,0.01012,1e-05,0.93908]
[1777040717917,61.26,77836.31,2.1,0.00999,1e-05,0.92859]
[1777040719929,61.26,77826.56,2.1,0.00987,1e-05,0.91866]
[1777040724970,61.26,77828.2,2.1,0.00989,1e-05,0.92032]
[1777040725971,61.26,77819.11,2.1,0.00978,1e-05,0.91113]
[1777040728990,61.26,77806.17,2.1,0.00962,1e-05,0.89816]
[1777040733019,61.26,77819.41,2.1,0.00975,1e-05,0.90862]
[1777040735041,61.26,77809.75,2.1,0.00963,1e-05,0.89894]
[1777040737050,61.26,77795.96,2.1,0.00947,1e-05,0.88528]
[1777040738055,61.26,77787.05,2.1,0.00936,1e-05,0.87654]
[1777040743091,61.26,77783.97,2.1,0.00933,1e-05,0.87353]
[1777040748125,61.26,77782.64,2.1,0.00931,1e-05,0.87224]
[1777040753160,61.26,77776.86,2.1,0.00924,1e-05,0.86663]
[1777040758196,61.26,77781.55,2.1,0.0093,1e-05,0.87118]
[1777040762224,61.26,77792.46,2.1,0.00943,1e-05,0.88183]
[1777040767259,61.26,77793.07,2.1,0.00943,1e-05,0.88243]
[1777040769272,61.26,77782.18,2.1,0.00931,1e-05,0.87179]
[1777040774324,61.26,77775.96,2.1,0.00923,1e-05,0.86575]
[1777040775321,61.26,77763.14,2.1,0.00909,1e-05,0.85343]
[1777040777332,61.26,77748.96,2.1,0.00892,1e-05,0.83996]
[1777040778338,61.26,77739.65,2.1,0.00882,1e-05,0.83121]
[1777040782372,61.26,77730.41,2.1,0.00872,1e-05,0.8226]
[1777040786400,61.26,77719.65,2.1,0.0086,1e-05,0.81267]
[1777040789420,61.26,77733.27,2.1,0.00875,1e-05,0.82526]
[1777040791436,61.26,77724.58,2.1,0.00862,1e-05,0.8146]
[1777040796480,61.26,77728.71,2.1,0.00867,1e-05,0.81841]
[1777040802104,61.26,77723.23,2.1,0.00861,1e-05,0.81336]
[1777040804536,61.26,77737.42,2.1,0.00877,1e-05,0.82649]
[1777040806552,61.26,77747.85,2.1,0.00888,1e-05,0.83625]
[1777040812174,61.26,77757.27,2.1,0.00899,1e-05,0.84515]
[1777040817630,61.26,77759.5,2.1,0.00902,1e-05,0.84727]
[1777040822664,61.26,77766.75,2.1,0.0091,1e-05,0.85419]
[1777040825685,61.26,77754.67,2.1,0.00896,1e-05,0.84269]
[1777040828711,61.26,77734.87,2.1,0.00874,1e-05,0.82412]
[1777040833745,61.26,77735.94,2.1,0.00875,1e-05,0.82511]
[1777040838782,61.26,77742.78,2.1,0.00883,1e-05,0.8315]
[1777040843816,61.26,77746.18,2.1,0.00886,1e-05,0.83469]
[1777040847845,61.26,77734.64,2.1,0.00874,1e-05,0.8239]
[1777040852878,61.26,77734.35,2.1,0.00871,1e-05,0.82101]
[1777040857922,61.26,77732.55,2.1,0.00869,1e-05,0.81934]
[1777040862955,61.26,77738.01,2.1,0.00875,1e-05,0.82441]
[1777040867987,61.26,77731.08,2.1,0.00867,1e-05,0.81798]
[1777040873025,61.26,77733.59,2.1,0.0087,1e-05,0.82031]
[1777040878058,61.26,77729.33,2.1,0.00865,1e-05,0.81637]
[1777040883248,61.26,77723.97,2.1,0.00859,1e-05,0.81143]
[1777040883346,61.26,77702.04,2.1,0.00835,1e-05,0.7915]
[1777040889138,61.26,77693.49,2.1,0.00826,1e-05,0.78384]
[1777040892159,61.26,77702.5,2.1,0.00836,1e-05,0.79192]
[1777040897194,61.26,77713.33,2.1,0.00848,1e-05,0.80171]
[1777040899208,61.26,77724.51,2.1,0.0086,1e-05,0.81193]
[1777040903287,61.26,77711.02,2.1,0.00845,1e-05,0.79962]
[1777040907271,61.26,77719.84,2.1,0.00855,1e-05,0.80765]
[1777040911298,61.26,77733.59,2.1,0.00867,1e-05,0.81769]
[1777040916335,61.26,77736.19,2.1,0.0087,1e-05,0.82009]
[1777040921370,61.26,77741.5,2.1,0.00876,1e-05,0.82503]
[1777040924389,61.26,77732.65,2.1,0.00866,1e-05,0.81682]
[1777040929425,61.26,77733.34,2.1,0.00867,1e-05,0.81746]
[1777040934461,61.26,77740.91,2.1,0.00875,1e-05,0.82448]
[1777040939496,61.26,77732.85,2.1,0.00866,1e-05,0.817]
[1777040944532,61.26,77733.93,2.1,0.00867,1e-05,0.818]
[1777040949568,61.26,77720.9,2.1,0.00853,1e-05,0.80603]
[1777040951584,61.26,77711.84,2.1,0.00843,1e-05,0.79779]
[1777040952591,61.26,77700.27,2.1,0.00831,1e-05,0.78736]
[1777040957624,61.26,77706.86,2.1,0.00838,1e-05,0.79329]
[1777040963242,61.26,77707.43,2.1,0.00839,1e-05,0.7938]
[1777040965680,61.26,77695.76,2.1,0.00826,1e-05,0.78333]
[1777040970717,61.26,77700.79,2.1,0.00831,1e-05,0.78783]
[1777040975315,61.26,77696.06,2.1,0.00824,1e-05,0.78106]
[1777040975322,61.26,77696.81,2.1,0.00825,1e-05,0.78173]
[1777040980785,61.26,77695.42,2.1,0.00823,1e-05,0.78049]
[1777040982521,61.26,77695.42,2.1,0.00823,1e-05,0.78049]
[1777040982522,61.26,77693.59,2.1,0.00821,1e-05,0.77886]
[1777040987839,61.26,77694.14,2.1,0.00822,1e-05,0.77935]
[1777040993452,61.26,77701.94,2.1,0.0083,1e-05,0.78631]
[1777040998912,61.26,77706.03,2.1,0.00834,1e-05,0.78998]
[1777041003523,61.26,77725.79,2.1,0.00856,1e-05,0.80791]
[1777041005428,61.26,77725.79,2.1,0.00856,1e-05,0.80791]
[1777041005523,61.26,77727.49,2.1,0.00858,1e-05,0.80946]
[1777041011026,61.26,77734.04,2.1,0.00865,1e-05,0.81549]
[1777041016062,61.26,77726.6,2.1,0.00857,1e-05,0.80865]
[1777041019081,61.26,77704.39,2.1,0.00833,1e-05,0.78851]
[1777041020575,61.26,77704.39,2.1,0.00833,1e-05,0.78851]
[1777041020605,61.26,77698.73,2.1,0.00827,1e-05,0.78344]
[1777041024868,61.26,77691.96,2.1,0.00819,1e-05,0.77741]
[1777041025126,61.26,77690.52,2.1,0.00818,1e-05,0.77614]
[1777041030159,61.26,77687.32,2.1,0.00815,1e-05,0.77331]
[1777041035193,61.26,77694.49,2.1,0.0082,1e-05,0.77713]
[1777041036201,61.26,77704.13,2.1,0.0083,1e-05,0.78572]
[1777041040228,61.26,77694.26,2.1,0.00819,1e-05,0.77693]
[1777041042246,61.26,77708.66,2.1,0.00835,1e-05,0.78979]
[1777041043249,61.26,77722.86,2.1,0.0085,1e-05,0.80264]
[1777041048285,61.26,77719.98,2.1,0.00847,1e-05,0.80002]
[1777041053320,61.26,77716.55,2.1,0.00843,1e-05,0.79691]
[1777041058355,61.26,77726.08,2.1,0.00853,1e-05,0.80558]
[1777041063395,61.26,77725.23,2.1,0.00852,1e-05,0.8048]
[1777041068425,61.26,77718.85,2.1,0.00846,1e-05,0.79899]
[1777041069431,61.26,77729.09,2.1,0.00857,1e-05,0.80833]
[1777041072464,61.26,77752.14,2.1,0.00882,1e-05,0.82968]
[1777041077489,61.26,77747.13,2.1,0.00877,1e-05,0.825]
[1777041079503,61.26,77738.01,2.1,0.00866,1e-05,0.81654]
[1777041083534,61.26,77747.4,2.1,0.00877,1e-05,0.82525]
[1777041085544,61.26,77760.31,2.1,0.00891,1e-05,0.83735]
[1777041090581,61.26,77764.67,2.1,0.00896,1e-05,0.84147]
[1777041095615,61.26,77759.65,2.1,0.00888,1e-05,0.83407]
[1777041100668,61.26,77755.4,2.1,0.00883,1e-05,0.83008]
[1777041101658,61.26,77764.51,2.1,0.00893,1e-05,0.83865]
[1777041106692,61.26,77776.77,2.1,0.00907,1e-05,0.85029]
[1777041108707,61.26,77787.87,2.1,0.0092,1e-05,0.86095]
[1777041113741,61.26,77791.16,2.1,0.00924,1e-05,0.86413]
[1777041114750,61.26,77777.65,2.1,0.00908,1e-05,0.85113]
[1777041119784,61.26,77775.76,2.1,0.00906,1e-05,0.84933]
[1777041124846,61.26,77769.85,2.1,0.009,1e-05,0.8437]
[1777041129880,61.26,77778.9,2.1,0.0091,1e-05,0.85233]
[1777041134915,61.26,77771.43,2.1,0.00901,1e-05,0.8452]
[1777041139950,61.26,77774.19,2.1,0.00905,1e-05,0.84783]
[1777041142970,61.26,77786.72,2.1,0.00919,1e-05,0.85984]
[1777041145998,61.26,77785.3,2.1,0.00917,1e-05,0.85847]
[1777041146346,61.26,77785.96,2.1,0.00918,1e-05,0.85911]
[1777041150028,61.26,77801.56,2.1,0.00936,1e-05,0.87424]
[1777041155055,61.26,77808.47,2.1,0.00942,1e-05,0.87825]
[1777041159086,61.26,77794.55,2.1,0.00925,1e-05,0.86468]
[1777041162256,61.26,77790.17,2.1,0.0092,1e-05,0.86045]
[1777041162342,61.26,77788.77,2.1,0.00919,1e-05,0.8591]
[1777041165707,61.26,77788.57,2.1,0.00918,1e-05,0.85891]
[1777041165808,61.26,77789.25,2.1,0.00919,1e-05,0.85956]
[1777041171186,61.26,77799.02,2.1,0.00931,1e-05,0.86902]
[1777041173566,61.26,77809.58,2.1,0.00943,1e-05,0.87934]
[1777041179228,61.26,77809.97,2.1,0.00944,1e-05,0.87972]
[1777041184819,61.26,77818.86,2.1,0.00954,1e-05,0.88849]
[1777041186269,61.26,77818.86,2.1,0.00954,1e-05,0.88849]
[1777041186303,61.26,77820.7,2.1,0.00956,1e-05,0.89032]
[1777041191313,61.26,77829.12,2.1,0.00967,1e-05,0.8987]
[1777041194891,61.26,77812.34,2.1,0.00946,1e-05,0.88205]
[1777041196349,61.26,77801.34,2.1,0.00933,1e-05,0.87128]
[1777041198362,61.26,77813.88,2.1,0.00948,1e-05,0.88357]
[1777041200376,61.26,77802.94,2.1,0.00935,1e-05,0.87284]
[1777041204959,61.26,77787.36,2.1,0.00917,1e-05,0.85774]
[1777041207426,61.26,77777.68,2.1,0.00906,1e-05,0.84847]
[1777041212463,61.26,77782.77,2.1,0.00909,1e-05,0.85063]
[1777041217495,61.26,77774.25,2.1,0.00899,1e-05,0.84251]
[1777041222531,61.26,77771.19,2.1,0.00896,1e-05,0.83962]
[1777041223538,61.26,77761.94,2.1,0.00885,1e-05,0.8309]
[1777041228573,61.26,77765.89,2.1,0.0089,1e-05,0.83461]
[1777041231595,61.26,77782.14,2.1,0.00908,1e-05,0.85003]
[1777041236630,61.26,77779.4,2.1,0.00905,1e-05,0.84741]
[1777041242027,61.26,77783.2,2.1,0.00909,1e-05,0.85104]
[1777041242693,61.26,77803.86,2.1,0.00933,1e-05,0.87099]
[1777041243702,61.26,77819.34,2.1,0.00952,1e-05,0.88619]
[1777041245517,61.26,77817.59,2.1,0.0095,1e-05,0.88446]
[1777041245748,61.26,77808.29,2.1,0.00939,1e-05,0.87532]
[1777041247731,61.26,77821.18,2.1,0.00954,1e-05,0.88801]
[1777041252765,61.26,77819.24,2.1,0.00952,1e-05,0.88609]
[1777041254780,61.26,77810.38,2.1,0.00941,1e-05,0.87736]
[1777041259818,61.26,77814.18,2.1,0.00946,1e-05,0.8811]
[1777041264852,61.26,77839.47,2.1,0.00976,1e-05,0.90627]
[1777041269890,61.26,77845.56,2.1,0.00984,1e-05,0.91241]
[1777041271902,61.26,77838.22,2.1,0.00972,1e-05,0.90219]
[1777041276948,61.26,77828.35,2.1,0.0096,1e-05,0.89233]
[1777041277961,61.26,77837.65,2.1,0.00971,1e-05,0.90162]
[1777041283013,61.26,77845.96,2.1,0.00981,1e-05,0.90998]
[1777041285015,61.26,77859.45,2.1,0.00998,1e-05,0.92369]
[1777041290042,61.26,77855.07,2.1,0.00993,1e-05,0.91922]
[1777041295078,61.26,77856.74,2.1,0.00995,1e-05,0.92093]
[1777041297093,61.26,77847.95,2.1,0.00984,1e-05,0.912]
[1777041302129,61.26,77851.88,2.1,0.00989,1e-05,0.91598]
[1777041307162,61.26,77852.17,2.1,0.00989,1e-05,0.91627]
[1777041310183,61.26,77866.51,2.1,0.01007,1e-05,0.93094]
[1777041314222,61.26,77857.95,2.1,0.00996,1e-05,0.92216]
[1777041315748,61.26,77847.85,2.1,0.00984,1e-05,0.91189]
[1777041319263,61.26,77859.02,2.1,0.00997,1e-05,0.92326]
[1777041324297,61.26,77861.05,2.1,0.01,1e-05,0.92533]
[1777041329332,61.26,77861.44,2.1,0.01001,1e-05,0.92573]
[1777041332356,61.26,77851.96,2.1,0.00986,1e-05,0.91322]
[1777041333359,61.26,77843.34,2.1,0.00975,1e-05,0.90451]
[1777041338394,61.26,77837.18,2.1,0.00968,1e-05,0.89833]
[1777041340409,61.26,77847.62,2.1,0.0098,1e-05,0.90883]
[1777041345960,61.26,77861.85,2.1,0.00998,1e-05,0.92329]
[1777041347457,61.26,77872.98,2.1,0.01012,1e-05,0.93472]
[1777041351485,61.26,77882.94,2.1,0.01025,1e-05,0.94506]
[1777041354507,61.26,77870.34,2.1,0.01009,1e-05,0.932]
[1777041359543,61.26,77863.58,2.1,0.01,1e-05,0.92506]
[1777041364577,61.26,77860.09,2.1,0.00996,1e-05,0.92149]
[1777041369614,61.26,77861.83,2.1,0.00998,1e-05,0.92326]
[1777041374646,61.26,77863.98,2.1,0.01001,1e-05,0.92547]
[1777041379682,61.26,77859.35,2.1,0.00995,1e-05,0.92073]
[1777041384717,61.26,77854.58,2.1,0.00989,1e-05,0.91587]
[1777041389752,61.26,77847.8,2.1,0.00981,1e-05,0.90901]
[1777041391778,61.26,77862.86,2.1,0.00996,1e-05,0.92145]
[1777041396805,61.26,77861.77,2.1,0.00995,1e-05,0.92034]
[1777041401839,61.26,77865.22,2.1,0.00999,1e-05,0.92387]
[1777041406878,61.26,77862.84,2.1,0.00996,1e-05,0.92143]
[1777041411910,61.26,77864.07,2.1,0.00998,1e-05,0.92269]
[1777041417011,61.26,77865.96,2.1,0.01,1e-05,0.92462]
[1777041423011,61.26,77874.06,2.1,0.0101,1e-05,0.93295]
[1777041425012,61.26,77889.36,2.1,0.0103,1e-05,0.94884]
[1777041430041,61.26,77893.38,2.1,0.01035,1e-05,0.95305]
[1777041435075,61.26,77889.95,2.1,0.01031,1e-05,0.94946]
[1777041440153,61.26,77889.71,2.1,0.0103,1e-05,0.94921]
[1777041441118,61.26,77899.8,2.1,0.01043,1e-05,0.95981]
[1777041442125,61.26,77916.2,2.1,0.01065,1e-05,0.97725]
[1777041446156,61.26,77931.46,2.1,0.01085,1e-05,0.9937]
[1777041451193,61.26,77937.11,2.1,0.0109,1e-05,0.99682]
[1777041452195,61.26,77921.46,2.1,0.01069,1e-05,0.9799]
[1777041456224,61.26,77909.03,2.1,0.01052,1e-05,0.96663]
[1777041461256,61.26,77903.32,2.1,0.01045,1e-05,0.96058]
[1777041464305,61.26,77894.18,2.1,0.01033,1e-05,0.95096]
[1777041466304,61.26,77876.15,2.1,0.0101,1e-05,0.93222]
[1777041468319,61.26,77865.77,2.1,0.00997,1e-05,0.92156]
[1777041471340,61.26,77853.27,2.1,0.00981,1e-05,0.90886]
[1777041476376,61.26,77857.86,2.1,0.00987,1e-05,0.91351]
[1777041481411,61.26,77850.91,2.1,0.00978,1e-05,0.90648]
[1777041484430,61.26,77863.54,2.1,0.00994,1e-05,0.91929]
[1777041489465,61.26,77859.46,2.1,0.00989,1e-05,0.91513]
[1777041490473,61.26,77871.36,2.1,0.01004,1e-05,0.92729]
[1777041495511,61.26,77871.82,2.1,0.01005,1e-05,0.92776]
[1777041500545,61.26,77867.61,2.1,0.00999,1e-05,0.92344]
[1777041505588,61.26,77875.77,2.1,0.0101,1e-05,0.93183]
[1777041508600,61.26,77893.18,2.1,0.01032,1e-05,0.94991]
[1777041511631,61.26,77905.49,2.1,0.01045,1e-05,0.95992]
[1777041514644,61.26,77914.78,2.1,0.01057,1e-05,0.96978]
[1777041519681,61.26,77918.61,2.1,0.01062,1e-05,0.97386]
[1777041521695,61.26,77927.85,2.1,0.01074,1e-05,0.98378]
[1777041525565,61.26,77938.73,2.1,0.01089,1e-05,0.99556]
[1777041527270,61.26,77961.52,2.1,0.0112,1e-05,1.0206]
[1777041528759,61.26,77975.39,2.1,0.01139,1e-05,1.03608]
[1777041530467,61.26,77961.66,2.1,0.0112,1e-05,1.02075]
[1777041533794,61.26,77973.17,2.1,0.01136,1e-05,1.03359]
[1777041535809,61.26,77961.08,2.1,0.01119,1e-05,1.02011]
[1777041540842,61.26,77969.84,2.1,0.01131,1e-05,1.02986]
[1777041545878,61.26,77974.36,2.1,0.01138,1e-05,1.03492]
[1777041547163,61.26,77983.6,2.1,0.01151,1e-05,1.04533]
[1777041552929,61.26,77992.17,2.1,0.01163,1e-05,1.05506]
[1777041557964,61.26,77991.72,2.1,0.01162,1e-05,1.05455]
[1777041562999,61.26,77992.13,2.1,0.01163,1e-05,1.05502]
[1777041568040,61.26,77994.01,2.1,0.01166,1e-05,1.05716]
[1777041573076,61.26,77995.48,2.1,0.01164,1e-05,1.05569]
[1777041578111,61.26,77996.35,2.1,0.01166,1e-05,1.05668]
[1777041583145,61.26,77992.36,2.1,0.0116,1e-05,1.05213]
[1777041588179,61.26,77985.15,2.1,0.0115,1e-05,1.04396]
[1777041593215,61.26,77984.18,2.1,0.01148,1e-05,1.04286]
[1777041598250,61.26,77980.74,2.1,0.01143,1e-05,1.03898]
[1777041603295,61.26,77984.91,2.1,0.01149,1e-05,1.04369]
[1777041608320,61.26,77984.76,2.1,0.01149,1e-05,1.04352]
[1777041613356,61.26,77973.72,2.1,0.01134,1e-05,1.0311]
[1777041618390,61.26,77966.85,2.1,0.01124,1e-05,1.02344]
[1777041622476,61.26,77946.92,2.1,0.01097,1e-05,1.00146]
[1777041625446,61.26,77931.25,2.1,0.01075,1e-05,0.98444]
[1777041627461,61.26,77922.17,2.1,0.01063,1e-05,0.97469]
[1777041632490,61.26,77921.24,2.1,0.01059,1e-05,0.97071]
[1777041637538,61.26,77920.01,2.1,0.01057,1e-05,0.9694]
[1777041639539,61.26,77935.2,2.1,0.01078,1e-05,0.9857]
[1777041644578,61.26,77934.83,2.1,0.01077,1e-05,0.9853]
[1777041649608,61.26,77939.14,2.1,0.01083,1e-05,0.98996]
[1777041651633,61.26,77949.79,2.1,0.01097,1e-05,1.00155]
[1777041654645,61.26,77960.18,2.1,0.01112,1e-05,1.01297]
[1777041656658,61.26,77950.34,2.1,0.01098,1e-05,1.00215]
[1777041661693,61.26,77948.59,2.1,0.01096,1e-05,1.00024]
[1777041666729,61.26,77949.56,2.1,0.01097,1e-05,1.0013]
[1777041671764,61.26,77949.49,2.1,0.01097,1e-05,1.00122]
[1777041676806,61.26,77943.37,2.1,0.01089,1e-05,0.99455]
[1777041677807,61.26,77927.69,2.1,0.01068,1e-05,0.97761]
[1777041681835,61.26,77918.5,2.1,0.01055,1e-05,0.96779]
[1777041686871,61.26,77917.02,2.1,0.01053,1e-05,0.96622]
[1777041691904,61.26,77918.62,2.1,0.01052,1e-05,0.96495]
[1777041696947,61.26,77919.04,2.1,0.01053,1e-05,0.9654]
[1777041698495,61.26,77907.35,2.1,0.01038,1e-05,0.95304]
[1777041703989,61.26,77904.73,2.1,0.01034,1e-05,0.95029]
[1777041709026,61.26,77904.76,2.1,0.01034,1e-05,0.95032]
[1777041713051,61.26,77893.22,2.1,0.0102,1e-05,0.93828]
[1777041718635,61.26,77898.02,2.1,0.01026,1e-05,0.94327]
[1777041722120,61.26,77909.7,2.1,0.01041,1e-05,0.95552]
[1777041726153,61.26,77896.94,2.1,0.01025,1e-05,0.94265]
[1777041728706,61.26,77907.54,2.1,0.01039,1e-05,0.95375]
[1777041733208,61.29,77917.84,2.1,0.01055,1e-05,0.96718]
[1777041736226,61.31,77930.61,2.1,0.01074,1e-05,0.98236]
[1777041738778,61.33,77943.99,2.1,0.01094,1e-05,0.99831]
[1777041744282,61.36,77939.94,2.1,0.01091,1e-05,0.99628]
[1777041749316,61.38,77940.84,2.1,0.01096,1e-05,0.99963]
[1777041754353,61.41,77941.32,2.1,0.01096,1e-05,0.99945]
[1777041759386,61.44,77945.2,2.1,0.01104,1e-05,1.00602]
[1777041761400,61.45,77933.81,2.1,0.0109,1e-05,0.99452]
[1777041766436,61.48,77925.97,2.1,0.01082,1e-05,0.98842]
[1777041771470,61.5,77926.57,2.1,0.01086,1e-05,0.99147]
[1777041776516,61.53,77926.75,2.1,0.01089,1e-05,0.99403]
[1777041781551,61.56,77919.63,2.1,0.01083,1e-05,0.9887]
[1777041785607,61.58,77935.87,2.1,0.01107,1e-05,1.00826]
[1777041790612,61.61,77941.7,2.1,0.01118,1e-05,1.01688]
[1777041795647,61.63,77945.7,2.1,0.01126,1e-05,1.02347]
[1777041798227,61.64,77946.59,2.1,0.01129,1e-05,1.02531]
[1777041798669,61.65,77947.8,2.1,0.01131,1e-05,1.02708]
[1777041800684,61.65,77960.54,2.1,0.0115,1e-05,1.04214]
[1777041803597,61.66,77963.3,2.1,0.01155,1e-05,1.04603]
[1777041803704,61.67,77964.09,2.1,0.01156,1e-05,1.04731]
[1777041804912,61.67,77964.09,2.1,0.01156,1e-05,1.04731]
[1777041804986,61.68,77959.69,2.1,0.01151,1e-05,1.04314]
[1777041810752,61.7,77965.52,2.1,0.01162,1e-05,1.0517]
[1777041815787,61.72,77963.66,2.1,0.01158,1e-05,1.0484]
[1777041820829,61.75,77962.43,2.1,0.01159,1e-05,1.04935]
[1777041825917,61.76,77958.94,2.1,0.01156,1e-05,1.04695]
[1777041827877,61.78,77969.47,2.1,0.01173,1e-05,1.06002]
[1777041832912,61.8,77971.25,2.1,0.01178,1e-05,1.06389]
[1777041836105,61.81,77978.51,2.1,0.01189,1e-05,1.07292]
[1777041836946,61.81,77993.77,2.1,0.01212,1e-05,1.09089]
[1777041838932,61.81,77994.27,2.1,0.01213,1e-05,1.0918]
[1777041838977,61.85,77987.6,2.1,0.01207,1e-05,1.08726]
[1777041842984,61.86,77975.84,2.1,0.01192,1e-05,1.07501]
[1777041846003,61.88,77991.05,2.1,0.01216,1e-05,1.09361]
[1777041847044,61.88,77991.05,2.1,0.01216,1e-05,1.09361]
[1777041847823,61.88,77991.94,2.1,0.01217,1e-05,1.09497]
[1777041851617,61.89,77992.78,2.1,0.0122,1e-05,1.09721]
[1777041852045,61.9,77992.26,2.1,0.0122,1e-05,1.09691]
[1777041853912,61.9,77993.95,2.1,0.01223,1e-05,1.09919]
[1777041854059,61.9,77995.34,2.1,0.01225,1e-05,1.10112]
[1777041855859,61.91,77995.2,2.1,0.01225,1e-05,1.10126]
[1777041856071,61.91,77994.25,2.1,0.01224,1e-05,1.10045]
[1777041856121,61.91,77994.25,2.1,0.01224,1e-05,1.10045]
[1777041856181,61.91,77995.28,2.1,0.01226,1e-05,1.10195]
[1777041858028,61.91,77995.28,2.1,0.01226,1e-05,1.10195]
[1777041858042,61.92,77995.44,2.1,0.01227,1e-05,1.10244]
[1777041863123,61.93,77993.57,2.1,0.01226,1e-05,1.10172]
[1777041866145,61.94,78003.45,2.1,0.01242,2e-05,1.11448]
[1777041871181,61.96,77999.95,2.1,0.01235,1e-05,1.10847]
[1777041873607,61.96,77999.57,2.1,0.01235,1e-05,1.10831]
[1777041873618,61.97,77997.01,2.1,0.01232,1e-05,1.10561]
[1777041876216,62.01,77979.33,2.1,0.0121,1e-05,1.08866]
[1777041881250,62.03,77973.15,2.1,0.01203,1e-05,1.08317]
[1777041886286,62.04,77981.28,2.1,0.01217,1e-05,1.09421]
[1777041891320,62.06,77987.44,2.1,0.01228,1e-05,1.1029]
[1777041896355,62.08,77978.87,2.1,0.01217,1e-05,1.09442]
[1777041901390,62.09,77971.5,2.1,0.01209,1e-05,1.08748]
[1777041904411,62.1,77982.45,2.1,0.01226,1e-05,1.10112]
[1777041909994,62.12,77982.3,2.1,0.01228,1e-05,1.10242]
[1777041915489,62.14,77985.43,2.1,0.01235,1e-05,1.1078]
[1777041920523,62.15,77986.51,2.1,0.01238,1e-05,1.11045]
[1777041925557,62.17,77985.09,2.1,0.01238,1e-05,1.11016]
[1777041929679,62.18,77983.57,2.1,0.01236,1e-05,1.10919]
[1777041929780,62.18,77984.47,2.1,0.01238,1e-05,1.11052]
[1777041930629,62.18,77984.47,2.1,0.01238,1e-05,1.11052]
[1777041930636,62.18,77985.17,2.1,0.01239,1e-05,1.11161]
[1777041931206,62.18,77985.17,2.1,0.01239,1e-05,1.11161]
[1777041931601,62.19,77985.17,2.1,0.01236,1e-05,1.10861]
[1777041936638,62.2,77983.88,2.1,0.01236,1e-05,1.10846]
[1777041938361,62.21,77980.08,2.1,0.01231,1e-05,1.10429]
[1777041938650,62.21,77976.56,2.1,0.01226,1e-05,1.10047]
[1777041943685,62.22,77977.63,2.1,0.01229,1e-05,1.10314]
[1777041948719,62.24,77978.45,2.1,0.01232,1e-05,1.10551]
[1777041951740,62.25,77989.59,2.1,0.0125,2e-05,1.11942]
[1777041956776,62.26,77981.5,2.1,0.0124,1e-05,1.11122]
[1777041961815,62.28,77974.88,2.1,0.01232,1e-05,1.10484]
[1777041962819,62.28,77959.6,2.1,0.01209,1e-05,1.0874]
[1777041964866,62.29,77968.05,2.1,0.01223,1e-05,1.09781]
[1777041968864,62.3,77980.32,2.1,0.01242,1e-05,1.1133]
[1777041970878,62.31,77991.07,2.1,0.01259,2e-05,1.12649]
[1777041973895,62.32,78002.13,2.1,0.01277,2e-05,1.14039]
[1777041977924,62.32,78013.46,2.1,0.01296,2e-05,1.15487]
[1777041982959,62.34,78015.55,2.1,0.013,2e-05,1.15837]
[1777041987992,62.35,78016.52,2.1,0.01303,2e-05,1.16052]
[1777041993037,62.36,78020.86,2.1,0.01307,2e-05,1.16335]
[1777041998074,62.37,78031.05,2.1,0.01324,2e-05,1.17669]
[1777041999081,62.37,78039.55,2.1,0.01338,2e-05,1.18731]
[1777042000379,62.38,78040.54,2.1,0.01341,2e-05,1.19002]
[1777042001094,62.4,78043.2,2.1,0.01348,2e-05,1.19476]
[1777042006132,62.42,78046.05,2.1,0.01355,2e-05,1.20019]
[1777042009155,62.45,78054.5,2.1,0.01372,2e-05,1.21334]
[1777042012186,62.47,78045.96,2.1,0.01361,2e-05,1.20496]
[1777042017222,62.48,78048.66,2.1,0.01366,2e-05,1.20894]
[1777042022258,62.48,78038.24,2.1,0.0135,2e-05,1.19661]
[1777042027297,62.49,78039.5,2.1,0.01353,2e-05,1.1989]
[1777042032332,62.5,78040.53,2.1,0.01356,2e-05,1.20086]
[1777042037367,62.5,78041.19,2.1,0.01358,2e-05,1.20237]
[1777042042404,62.51,78035.7,2.1,0.0135,2e-05,1.19642]
[1777042045423,62.52,78023.58,2.1,0.01331,2e-05,1.18194]
[1777042050986,62.53,78021.51,2.1,0.01329,2e-05,1.18005]
[1777042050995,62.53,78002.86,2.1,0.013,2e-05,1.15756]
[1777042052790,62.53,77981.37,2.1,0.01264,2e-05,1.12898]
[1777042056294,62.54,77982.66,2.1,0.01267,2e-05,1.131]
[1777042056378,62.54,77993.26,2.1,0.01283,2e-05,1.14385]
[1777042059522,62.55,77984.35,2.1,0.01271,2e-05,1.13416]
[1777042064557,62.56,77981.17,2.1,0.01267,2e-05,1.13159]
[1777042069592,62.58,77975.14,2.1,0.0126,2e-05,1.12569]
[1777042074627,62.59,77976.43,2.1,0.01263,2e-05,1.12843]
[1777042079662,62.6,77971.51,2.1,0.01258,2e-05,1.12387]
[1777042084701,62.62,77975.32,2.1,0.01265,2e-05,1.12959]
[1777042089735,62.63,77982.97,2.1,0.01278,2e-05,1.13984]
[1777042091016,62.63,77982.97,2.1,0.01278,2e-05,1.13984]
[1777042091072,62.63,77991.46,2.1,0.01291,2e-05,1.15021]
[1777042096328,62.64,77984.63,2.1,0.01282,2e-05,1.14286]
[1777042096415,62.64,77970.72,2.1,0.01261,2e-05,1.12658]
[1777042101818,62.66,77966.44,2.1,0.01257,2e-05,1.123]
[1777042106852,62.67,77968.24,2.1,0.01261,2e-05,1.12634]
[1777042111410,62.68,77973.2,2.1,0.01269,2e-05,1.13291]
[1777042111887,62.69,77971.37,2.1,0.01264,2e-05,1.12789]
[1777042116611,62.7,77964.81,2.1,0.01255,1e-05,1.12114]
[1777042116922,62.7,77964.42,2.1,0.01255,1e-05,1.12093]
[1777042118066,62.7,77950.65,2.1,0.01234,1e-05,1.10511]
[1777042120953,62.71,77936.69,2.1,0.01215,1e-05,1.08981]
[1777042122965,62.72,77928.41,2.1,0.01204,1e-05,1.08095]
[1777042125685,62.73,77923.37,2.1,0.01197,1e-05,1.07584]
[1777042125995,62.73,77919.85,2.1,0.01193,1e-05,1.07217]
[1777042128002,62.74,77907.36,2.1,0.01176,1e-05,1.05875]
[1777042130015,62.78,77895.11,2.1,0.01163,1e-05,1.04883]
[1777042135057,62.91,77897.74,2.1,0.01181,1e-05,1.06287]
[1777042140087,62.93,77896.93,2.1,0.01182,1e-05,1.06361]
[1777042142109,62.93,77888.3,2.1,0.01171,1e-05,1.05462]
[1777042147143,63.13,77885.62,2.1,0.01189,1e-05,1.06871]
[1777042149237,63.17,77901.15,2.1,0.01216,1e-05,1.08977]
[1777042155201,63.19,77906.83,2.1,0.01226,1e-05,1.09795]
[1777042156070,63.19,77906.83,2.1,0.01226,1e-05,1.09795]
[1777042156208,63.19,77908.84,2.1,0.01229,1e-05,1.10053]
[1777042157019,63.19,77908.84,2.1,0.01229,1e-05,1.10053]
[1777042157221,63.19,77918.47,2.1,0.01244,1e-05,1.1119]
[1777042162256,63.21,77926.03,2.1,0.01257,1e-05,1.1219]
[1777042167290,63.22,77927.54,2.1,0.0126,1e-05,1.12481]
[1777042172326,63.23,77924.56,2.1,0.01254,1e-05,1.11915]
[1777042177363,63.24,77925.74,2.1,0.01257,1e-05,1.12168]
[1777042181401,63.25,77940.01,2.1,0.0128,2e-05,1.13931]
[1777042186430,63.27,77934.18,2.1,0.01272,2e-05,1.13344]
[1777042191463,63.28,77934.33,2.1,0.01274,2e-05,1.13466]
[1777042196497,63.29,77930.52,2.1,0.01269,2e-05,1.1312]
[1777042201532,63.3,77917.46,2.1,0.01251,1e-05,1.11702]
[1777042203520,63.3,77914.05,2.1,0.01246,1e-05,1.1133]
[1777042203547,63.31,77914.76,2.1,0.01248,1e-05,1.11436]
[1777042208581,63.32,77910.95,2.1,0.01244,1e-05,1.11142]
[1777042213701,63.33,77933.4,2.1,0.01278,2e-05,1.13833]
[1777042213988,63.33,77933.4,2.1,0.01278,2e-05,1.13833]
[1777042214683,63.33,77941.83,2.1,0.01292,2e-05,1.14871]
[1777042218167,63.34,77937.75,2.1,0.01286,2e-05,1.14423]
[1777042218713,63.34,77938.42,2.1,0.01287,2e-05,1.14521]
[1777042219705,63.34,77938.42,2.1,0.01287,2e-05,1.14521]
[1777042219720,63.34,77941.83,2.1,0.01293,2e-05,1.14944]
[1777042223748,63.35,77956.18,2.1,0.01316,2e-05,1.16743]
[1777042226770,63.35,77964.54,2.1,0.01329,2e-05,1.17779]
[1777042231810,63.36,77962.62,2.1,0.01324,2e-05,1.17286]
[1777042236844,63.37,77960.61,2.1,0.01321,2e-05,1.17112]
[1777042237852,63.37,77969.67,2.1,0.01336,2e-05,1.18221]
[1777042242880,63.38,77975.13,2.1,0.01345,2e-05,1.18941]
[1777042247929,63.38,77975.63,2.1,0.01347,2e-05,1.19056]
[1777042248923,63.39,77966.17,2.1,0.01332,2e-05,1.17918]
[1777042252467,63.39,77953.71,2.1,0.01313,2e-05,1.16458]
[1777042255972,63.4,77944.96,2.1,0.013,2e-05,1.15475]
[1777042261012,63.41,77947.54,2.1,0.01305,2e-05,1.15869]
[1777042266046,63.42,77946.32,2.1,0.01305,2e-05,1.15808]
[1777042271082,63.42,77942.19,2.1,0.01299,2e-05,1.15399]
[1777042274103,63.43,77931.83,2.1,0.01284,2e-05,1.14224]
[1777042276119,63.43,77920.92,2.1,0.01268,1e-05,1.12981]
[1777042279528,63.44,77916.86,2.1,0.01263,1e-05,1.12548]
[1777042279626,63.44,77911.3,2.1,0.01255,1e-05,1.11942]
[1777042282681,63.45,77902.75,2.1,0.01243,1e-05,1.10997]
[1777042283488,63.45,77902.75,2.1,0.01243,1e-05,1.10997]
[1777042283590,63.45,77902.56,2.1,0.01243,1e-05,1.10998]
[1777042289211,63.47,77909.33,2.1,0.01255,1e-05,1.11918]
[1777042291273,63.47,77912.0,2.1,0.01259,1e-05,1.12249]
[1777042291284,63.47,77906.06,2.1,0.01247,1e-05,1.11251]
[1777042294942,63.48,77905.63,2.1,0.01247,1e-05,1.11245]
[1777042295435,63.48,77906.47,2.1,0.01248,1e-05,1.11364]
[1777042301295,63.5,77911.84,2.1,0.01258,1e-05,1.1214]
[1777042302890,63.5,77911.84,2.1,0.01258,1e-05,1.1214]
[1777042302932,63.5,77912.93,2.1,0.01261,1e-05,1.12308]
[1777042305324,63.5,77938.09,2.1,0.01299,2e-05,1.15305]
[1777042306333,63.51,77950.35,2.1,0.01318,2e-05,1.16785]
[1777042311366,63.51,77956.67,2.1,0.01329,2e-05,1.17608]
[1777042316402,63.52,77958.23,2.1,0.01332,2e-05,1.17853]
[1777042321436,63.53,77955.42,2.1,0.01328,2e-05,1.17574]
[1777042326471,63.53,77956.66,2.1,0.01331,2e-05,1.17783]
[1777042331506,63.54,77955.99,2.1,0.01331,2e-05,1.17762]
[1777042333520,63.54,77945.39,2.1,0.01315,2e-05,1.16514]
[1777042335535,63.54,77936.92,2.1,0.01302,2e-05,1.15533]
[1777042340569,63.55,77935.14,2.1,0.013,2e-05,1.154]
[1777042344598,63.56,77926.32,2.1,0.01288,2e-05,1.14419]
[1777042349634,63.57,77925.84,2.1,0.01288,2e-05,1.14449]
[1777042354668,63.58,77934.62,2.1,0.01299,2e-05,1.15233]
[1777042359703,63.59,77928.99,2.1,0.01291,2e-05,1.14649]
[1777042364741,63.6,77929.87,2.1,0.01294,2e-05,1.14837]
[1777042369780,63.61,77922.3,2.1,0.01283,2e-05,1.14031]
[1777042374813,63.62,77927.56,2.1,0.01293,2e-05,1.14739]
[1777042379849,63.63,77928.85,2.1,0.01296,2e-05,1.14976]
[1777042384884,63.63,77926.71,2.1,0.01293,2e-05,1.14806]
[1777042389918,63.64,77924.3,2.1,0.01291,2e-05,1.14605]
[1777042394953,63.65,77928.34,2.1,0.01298,2e-05,1.15168]
[1777042397982,63.66,77939.87,2.1,0.01316,2e-05,1.16589]
[1777042403009,63.67,77925.76,2.1,0.01296,2e-05,1.14983]
[1777042408047,63.68,77931.32,2.1,0.01305,2e-05,1.15737]
[1777042413083,63.69,77941.91,2.1,0.01319,2e-05,1.16738]
[1777042414094,63.69,77955.74,2.1,0.01341,2e-05,1.18416]
[1777042417113,63.69,77946.9,2.1,0.01327,2e-05,1.17383]
[1777042422145,63.7,77950.84,2.1,0.01334,2e-05,1.17916]
[1777042427182,63.7,77949.02,2.1,0.01332,2e-05,1.17755]
[1777042432217,63.71,77945.05,2.1,0.01327,2e-05,1.17338]
[1777042437250,63.72,77939.1,2.1,0.01318,2e-05,1.16686]
[1777042442286,63.72,77937.53,2.1,0.01317,2e-05,1.16565]
[1777042447321,63.73,77936.83,2.1,0.01317,2e-05,1.16547]
[1777042449334,63.73,77948.51,2.1,0.01335,2e-05,1.17975]
[1777042454373,63.74,77953.46,2.1,0.01344,2e-05,1.18624]
[1777042457393,63.74,77971.89,2.1,0.01373,2e-05,1.209]
[1777042459982,63.74,77982.4,2.1,0.0139,2e-05,1.22207]
[1777042465446,63.75,77985.76,2.1,0.01396,2e-05,1.22671]
[1777042470481,63.75,77984.61,2.1,0.01395,2e-05,1.22545]
[1777042475517,63.75,77984.32,2.1,0.0139,2e-05,1.22177]
[1777042480552,63.75,77979.48,2.1,0.01383,2e-05,1.216]
[1777042485588,63.76,77979.44,2.1,0.01383,2e-05,1.21621]
[1777042490625,63.76,77996.89,2.1,0.01412,2e-05,1.23815]
[1777042495656,63.76,77999.76,2.1,0.01417,2e-05,1.24192]
[1777042500697,63.76,78004.55,2.1,0.01425,2e-05,1.24794]
[1777042503780,63.76,78012.97,2.1,0.01439,2e-05,1.25859]
[1777042509756,63.76,78021.6,2.1,0.01453,2e-05,1.26939]
[1777042514794,63.76,78024.03,2.1,0.01457,2e-05,1.27228]
[1777042516815,63.76,78033.57,2.1,0.01473,2e-05,1.28442]
[1777042521843,63.75,78034.88,2.1,0.01473,2e-05,1.28503]
[1777042526879,63.74,78035.28,2.1,0.01473,2e-05,1.28518]
[1777042530905,63.73,78044.53,2.1,0.01488,2e-05,1.29606]
[1777042535941,63.71,78044.61,2.1,0.01481,2e-05,1.29058]
[1777042540977,63.71,78042.48,2.1,0.01477,2e-05,1.28743]
[1777042546012,63.7,78041.73,2.1,0.01475,2e-05,1.28611]
[1777042551046,63.7,78042.8,2.1,0.01477,2e-05,1.28714]
[1777042556083,63.7,78037.34,2.1,0.01467,2e-05,1.27978]
[1777042561118,63.69,78038.19,2.1,0.01468,2e-05,1.28057]
[1777042566155,63.69,78046.11,2.1,0.01481,2e-05,1.29053]
[1777042572202,63.68,78046.66,2.1,0.01481,2e-05,1.29072]
[1777042577233,63.68,78045.1,2.1,0.01478,2e-05,1.28834]
[1777042582295,63.68,78046.92,2.1,0.01481,2e-05,1.29042]
[1777042587311,63.67,78043.49,2.1,0.01475,2e-05,1.28555]
[1777042590331,63.67,78031.81,2.1,0.01455,2e-05,1.27034]
[1777042595365,63.67,78034.38,2.1,0.01455,2e-05,1.26986]
[1777042600408,63.67,78033.81,2.1,0.01454,2e-05,1.269]
[1777042605445,63.67,78040.97,2.1,0.01466,2e-05,1.27806]
[1777042610477,63.66,78045.65,2.1,0.01473,2e-05,1.2839]
[1777042615512,63.66,78047.02,2.1,0.01475,2e-05,1.28541]
[1777042620547,63.66,78045.08,2.1,0.01472,2e-05,1.28264]
[1777042625113,63.66,78029.36,2.1,0.01445,2e-05,1.26229]
[1777042625705,63.66,78016.32,2.1,0.01423,2e-05,1.24572]
[1777042629610,63.66,78006.35,2.1,0.01407,2e-05,1.23326]
[1777042635186,63.66,78004.52,2.1,0.01404,2e-05,1.23114]
[1777042639683,63.66,78015.46,2.1,0.01422,2e-05,1.24503]
[1777042645256,63.66,78016.99,2.1,0.01425,2e-05,1.24696]
[1777042649751,63.66,78008.7,2.1,0.01411,2e-05,1.23659]
[1777042653779,63.66,78003.05,2.1,0.01398,2e-05,1.22607]
[1777042658817,63.67,78003.49,2.1,0.01399,2e-05,1.22683]
[1777042661843,63.67,77993.21,2.1,0.01383,2e-05,1.21419]
[1777042666873,63.67,77988.86,2.1,0.01376,2e-05,1.20915]
[1777042671907,63.67,77988.68,2.1,0.01376,2e-05,1.20926]
[1777042676943,63.68,77997.03,2.1,0.0139,2e-05,1.21988]
[1777042681977,63.68,78002.46,2.1,0.01399,2e-05,1.22686]
[1777042687012,63.68,78001.95,2.1,0.01399,2e-05,1.22642]
[1777042692048,63.68,78010.63,2.1,0.01413,2e-05,1.23747]
[1777042696076,63.68,78018.92,2.1,0.01427,2e-05,1.24798]
[1777042701115,63.68,78022.9,2.1,0.01433,2e-05,1.25303]
[1777042706147,63.68,78024.38,2.1,0.01436,2e-05,1.25491]
[1777042711182,63.68,78035.59,2.1,0.01451,2e-05,1.26559]
[1777042716217,63.68,78020.26,2.1,0.01425,2e-05,1.24606]
[1777042721253,63.69,78011.51,2.1,0.01411,2e-05,1.23521]
[1777042726288,63.69,78012.59,2.1,0.01413,2e-05,1.23674]
[1777042727294,63.69,78004.1,2.1,0.01399,2e-05,1.22616]
[1777042732330,63.69,78009.19,2.1,0.01408,2e-05,1.23279]
[1777042737368,63.69,78015.9,2.1,0.01419,2e-05,1.24142]
[1777042742403,63.69,78014.24,2.1,0.01416,2e-05,1.23946]
[1777042747442,63.7,78013.15,2.1,0.01415,2e-05,1.2382]
[1777042752473,63.7,78010.76,2.1,0.01411,2e-05,1.23532]
[1777042757510,63.7,78010.19,2.1,0.0141,2e-05,1.23475]
[1777042762544,63.7,78014.77,2.1,0.01418,2e-05,1.24063]
[1777042767579,63.7,78015.06,2.1,0.01419,2e-05,1.24108]
[1777042772622,63.7,78014.13,2.1,0.01413,2e-05,1.23644]
[1777042777654,63.7,78012.65,2.1,0.01411,2e-05,1.23469]
[1777042782688,63.7,78014.56,2.1,0.01414,2e-05,1.23719]
[1777042787723,63.7,78014.8,2.1,0.01415,2e-05,1.23759]
[1777042788732,63.7,78023.51,2.1,0.01429,2e-05,1.24858]
[1777042792319,63.7,78034.86,2.1,0.01448,2e-05,1.26297]
[1777042797797,63.7,78035.82,2.1,0.01449,2e-05,1.26407]
[1777042802832,63.7,78033.1,2.1,0.01445,2e-05,1.26051]
[1777042806537,63.7,78028.78,2.1,0.01437,2e-05,1.25491]
[1777042806626,63.7,78025.88,2.1,0.01433,2e-05,1.25123]
[1777042812464,63.7,78009.44,2.1,0.01406,2e-05,1.23087]
[1777042817935,63.71,78010.74,2.1,0.01408,2e-05,1.23268]
[1777042822535,63.71,77995.13,2.1,0.01383,2e-05,1.21342]
[1777042828006,63.71,77990.08,2.1,0.01376,2e-05,1.20759]
[1777042832613,63.72,77975.33,2.1,0.01349,2e-05,1.18643]
[1777042838074,63.72,77978.52,2.1,0.01354,2e-05,1.19085]
[1777042843113,63.73,77973.98,2.1,0.01348,2e-05,1.18588]
[1777042848148,63.73,77976.87,2.1,0.01353,2e-05,1.18992]
[1777042853180,63.74,77978.21,2.1,0.01356,2e-05,1.19204]
[1777042854567,63.74,77964.82,2.1,0.01335,2e-05,1.17591]
[1777042856509,63.74,77950.2,2.1,0.01313,2e-05,1.15876]
[1777042860258,63.74,77938.9,2.1,0.01296,2e-05,1.14535]
[1777042861239,63.74,77927.41,2.1,0.01278,2e-05,1.13185]
[1777042866274,63.74,77924.75,2.1,0.01274,2e-05,1.12874]
[1777042871311,63.74,77933.14,2.1,0.01287,2e-05,1.13857]
[1777042876344,63.74,77913.62,2.1,0.01257,1e-05,1.1158]
[1777042878360,63.74,77904.51,2.1,0.01244,1e-05,1.1053]
[1777042882399,63.74,77891.82,2.1,0.01225,1e-05,1.09081]
[1777042883395,63.74,77880.12,2.1,0.01208,1e-05,1.07758]
[1777042888429,63.74,77882.05,2.1,0.01211,1e-05,1.07975]
[1777042893466,63.74,77882.88,2.1,0.01209,1e-05,1.07744]
[1777042898498,63.74,77885.71,2.1,0.01213,1e-05,1.08063]
[1777042903533,63.74,77881.34,2.1,0.01207,1e-05,1.0757]
[1777042905596,63.74,77865.72,2.1,0.01184,1e-05,1.05826]
[1777042910597,63.74,77857.99,2.1,0.01174,1e-05,1.04971]
[1777042914631,63.74,77869.86,2.1,0.0119,1e-05,1.06286]
[1777042917646,63.74,77882.28,2.1,0.01208,1e-05,1.07676]
[1777042922687,63.74,77884.58,2.1,0.01211,1e-05,1.07935]
[1777042924698,63.74,77897.73,2.1,0.0123,1e-05,1.09425]
[1777042929736,63.74,77901.37,2.1,0.01236,1e-05,1.09841]
[1777042933773,63.74,77912.26,2.1,0.01252,1e-05,1.11091]
[1777042934769,63.74,77921.85,2.1,0.01266,1e-05,1.12201]
[1777042939804,63.74,77930.74,2.1,0.01279,2e-05,1.13238]
[1777042944840,63.74,77928.21,2.1,0.01276,2e-05,1.12942]
[1777042946862,63.74,77913.4,2.1,0.01253,1e-05,1.11222]
[1777042951889,63.74,77918.05,2.1,0.01257,1e-05,1.11427]
[1777042956929,63.74,77920.54,2.1,0.0126,1e-05,1.11715]
[1777042961980,63.74,77927.59,2.1,0.01271,2e-05,1.12535]
[1777042967016,63.74,77929.83,2.1,0.01274,2e-05,1.12796]
[1777042972050,63.74,77932.39,2.1,0.01278,2e-05,1.13095]
[1777042977092,63.74,77933.92,2.1,0.01281,2e-05,1.13274]
[1777042982719,63.74,77956.66,2.1,0.01315,2e-05,1.15963]
[1777042986153,63.74,77947.68,2.1,0.01302,2e-05,1.14895]
[1777042991187,63.74,77947.46,2.1,0.01301,2e-05,1.14869]
[1777042996224,63.74,77946.92,2.1,0.013,2e-05,1.14805]
[1777042998242,63.74,77932.43,2.1,0.01278,2e-05,1.131]
[1777043001852,63.74,77922.99,2.1,0.01264,1e-05,1.12]
[1777043007300,63.74,77920.12,2.1,0.0126,1e-05,1.11667]
[1777043010321,63.74,77929.14,2.1,0.01273,2e-05,1.12715]
[1777043015367,63.74,77940.26,2.1,0.01287,2e-05,1.13681]
[1777043020391,63.74,77935.93,2.1,0.0128,2e-05,1.13173]
[1777043025427,63.74,77929.8,2.1,0.01271,2e-05,1.12457]
[1777043027445,63.74,77943.36,2.1,0.01291,2e-05,1.14046]
[1777043032480,63.74,77946.93,2.1,0.01297,2e-05,1.14467]
[1777043037517,63.74,77945.58,2.1,0.01295,2e-05,1.14308]
[1777043039529,63.74,77934.19,2.1,0.01277,2e-05,1.12969]
[1777043043557,63.74,77917.79,2.1,0.01253,1e-05,1.11064]
[1777043048591,63.74,77914.93,2.1,0.01249,1e-05,1.10735]
[1777043049597,63.74,77904.98,2.1,0.01234,1e-05,1.09594]
[1777043054633,63.74,77900.34,2.1,0.01227,1e-05,1.09065]
[1777043056648,63.74,77889.01,2.1,0.01211,1e-05,1.07783]
[1777043061682,63.74,77882.88,2.1,0.01202,1e-05,1.07094]
[1777043063698,63.74,77870.41,2.1,0.01184,1e-05,1.05704]
[1777043067853,63.74,77871.48,2.1,0.01186,1e-05,1.05822]
[1777043067931,63.74,77873.54,2.1,0.01189,1e-05,1.06051]
[1777043073771,63.74,77868.82,2.1,0.01178,1e-05,1.05206]
[1777043074775,63.74,77854.82,2.1,0.01159,1e-05,1.03668]
[1777043077633,63.74,77854.56,2.1,0.01158,1e-05,1.03639]
[1777043077795,63.74,77855.25,2.1,0.01159,1e-05,1.03715]
[1777043082830,63.74,77855.93,2.1,0.0116,1e-05,1.03789]
[1777043088034,63.74,77861.01,2.1,0.01167,1e-05,1.04346]
[1777043088133,63.74,77858.84,2.1,0.01164,1e-05,1.04108]
[1777043093914,63.74,77858.19,2.1,0.01163,1e-05,1.04036]
[1777043098948,63.74,77856.53,2.1,0.01161,1e-05,1.03855]
[1777043103983,63.74,77836.44,2.1,0.01133,1e-05,1.01675]
[1777043108024,63.74,77827.38,2.1,0.01121,1e-05,1.00704]
[1777043113049,63.74,77827.01,2.1,0.01121,1e-05,1.00664]
[1777043118093,63.74,77805.3,2.1,0.01092,1e-05,0.98369]
[1777043123146,63.74,77794.89,2.1,0.01078,1e-05,0.97283]
[1777043124137,63.74,77783.36,2.1,0.01063,1e-05,0.96092]
[1777043125152,63.74,77774.19,2.1,0.01051,1e-05,0.95153]
[1777043130191,63.74,77785.19,2.1,0.01065,1e-05,0.9628]
[1777043132203,63.74,77797.31,2.1,0.01078,1e-05,0.9723]
[1777043134213,63.74,77788.23,2.1,0.01066,1e-05,0.96291]
[1777043136226,63.74,77779.06,2.1,0.01054,1e-05,0.9535]
[1777043138242,63.74,77769.84,2.1,0.01043,1e-05,0.94411]
[1777043143302,63.74,77756.79,2.1,0.01026,1e-05,0.93096]
[1777043144287,63.74,77747.9,2.1,0.01015,1e-05,0.92208]
[1777043149330,63.74,77755.79,2.1,0.01025,1e-05,0.92995]
[1777043154385,63.74,77753.47,2.1,0.01022,1e-05,0.92763]
[1777043159422,63.74,77748.08,2.1,0.01015,1e-05,0.92226]
[1777043160427,63.74,77738.97,2.1,0.01004,1e-05,0.91323]
[1777043164459,63.74,77729.97,2.1,0.00993,1e-05,0.90438]
[1777043166651,63.74,77711.63,2.1,0.00971,1e-05,0.88656]
[1777043168488,63.74,77701.59,2.1,0.00959,1e-05,0.87692]
[1777043171509,63.74,77686.9,2.1,0.00942,1e-05,0.86298]
[1777043173026,63.74,77686.9,2.1,0.00942,1e-05,0.86298]
[1777043173128,63.74,77682.23,2.1,0.00936,1e-05,0.85859]
[1777043175132,63.74,77682.23,2.1,0.00936,1e-05,0.85859]
[1777043175229,63.74,77690.62,2.1,0.00946,1e-05,0.86649]
[1777043179567,63.74,77702.81,2.1,0.0096,1e-05,0.87809]
[1777043180579,63.74,77716.09,2.1,0.00976,1e-05,0.89086]
[1777043182601,63.74,77694.46,2.1,0.00951,1e-05,0.87013]
[1777043184145,63.74,77694.46,2.1,0.00951,1e-05,0.87013]
[1777043184246,63.74,77684.92,2.1,0.00939,1e-05,0.86111]
[1777043186567,63.74,77683.93,2.1,0.00938,1e-05,0.86018]
[1777043186625,63.74,77683.93,2.1,0.00938,1e-05,0.86018]
[1777043187994,63.74,77683.93,2.1,0.00938,1e-05,0.86018]
[1777043188046,63.74,77650.76,2.1,0.00901,1e-05,0.82944]
[1777043188831,63.74,77650.76,2.1,0.00901,1e-05,0.82944]
[1777043189014,63.74,77650.76,2.1,0.00901,1e-05,0.82944]
[1777043189864,63.74,77644.97,2.1,0.00894,1e-05,0.82417]
[1777043190327,63.74,77641.57,2.1,0.0089,1e-05,0.82109]
[1777043192669,63.74,77631.97,2.1,0.00877,1e-05,0.80975]
[1777043193748,63.74,77631.97,2.1,0.00877,1e-05,0.80975]
[1777043193839,63.74,77633.87,2.1,0.00879,1e-05,0.81145]
[1777043194605,63.74,77633.87,2.1,0.00879,1e-05,0.81145]
[1777043194691,63.74,77633.28,2.1,0.00878,1e-05,0.81092]
[1777043195754,63.74,77633.28,2.1,0.00878,1e-05,0.81092]
[1777043196309,63.74,77643.49,2.1,0.0089,1e-05,0.82012]
[1777043196718,63.74,77604.93,2.1,0.00848,1e-05,0.78582]
[1777043201741,63.74,77597.99,2.1,0.0084,1e-05,0.77977]
[1777043203755,63.74,77580.35,2.1,0.00822,1e-05,0.76457]
[1777043204761,63.74,77590.58,2.1,0.00833,1e-05,0.77336]
[1777043209800,63.74,77606.88,2.1,0.0085,1e-05,0.78752]
[1777043211814,63.74,77596.51,2.1,0.00839,1e-05,0.77849]
[1777043214835,63.74,77611.11,2.1,0.00854,1e-05,0.79124]
[1777043218889,63.74,77621.84,2.1,0.00866,1e-05,0.80071]
[1777043219879,63.74,77634.5,2.1,0.0088,1e-05,0.81201]
[1777043222892,63.74,77644.08,2.1,0.0089,1e-05,0.82065]
[1777043227935,63.74,77649.45,2.1,0.00896,1e-05,0.82553]
[1777043229947,63.74,77660.8,2.1,0.00909,1e-05,0.83591]
[1777043231964,63.74,77672.08,2.1,0.00922,1e-05,0.84633]
[1777043236997,63.74,77668.62,2.1,0.00918,1e-05,0.84312]
[1777043239293,63.74,77677.69,2.1,0.00928,1e-05,0.85155]
[1777043244044,63.74,77689.18,2.1,0.00941,1e-05,0.86233]
[1777043249079,63.74,77681.54,2.1,0.00933,1e-05,0.85515]
[1777043254116,63.74,77680.11,2.1,0.00928,1e-05,0.85103]
[1777043258142,63.74,77691.53,2.1,0.00941,1e-05,0.86174]
[1777043263194,63.74,77695.68,2.1,0.00946,1e-05,0.86566]
[1777043264186,63.74,77676.69,2.1,0.00924,1e-05,0.84784]
[1777043265197,63.74,77649.06,2.1,0.00893,1e-05,0.82246]
[1777043266198,63.74,77637.49,2.1,0.0088,1e-05,0.81201]
[1777043271244,63.74,77636.34,2.1,0.00879,1e-05,0.81098]
[1777043273250,63.74,77624.24,2.1,0.00866,1e-05,0.80018]
[1777043278285,63.74,77619.99,2.1,0.00861,1e-05,0.79642]
[1777043283322,63.74,77623.82,2.1,0.00865,1e-05,0.79981]
[1777043288358,63.74,77615.31,2.1,0.00856,1e-05,0.79229]
[1777043293391,63.74,77626.08,2.1,0.00868,1e-05,0.80182]
[1777043298429,63.74,77628.46,2.1,0.0087,1e-05,0.80393]
[1777043303469,63.74,77620.21,2.1,0.00861,1e-05,0.79661]
[1777043308502,63.74,77611.87,2.1,0.00852,1e-05,0.78927]
[1777043311525,63.74,77603.99,2.1,0.00841,1e-05,0.77976]
[1777043316559,63.74,77600.26,2.1,0.00837,1e-05,0.77652]
[1777043321593,63.74,77604.34,2.1,0.00842,1e-05,0.78006]
[1777043326629,63.74,77605.68,2.1,0.00843,1e-05,0.78123]
[1777043331679,63.74,77612.59,2.1,0.0085,1e-05,0.78726]
[1777043336701,63.74,77612.8,2.1,0.00851,1e-05,0.78745]
[1777043341738,63.74,77612.64,2.1,0.0085,1e-05,0.78731]
[1777043346772,63.74,77613.62,2.1,0.00852,1e-05,0.78817]
[1777043348784,63.74,77628.64,2.1,0.00868,1e-05,0.80143]
[1777043349791,63.74,77637.55,2.1,0.00877,1e-05,0.80938]
[1777043355442,63.74,77640.51,2.1,0.00881,1e-05,0.81203]
[1777043359863,63.74,77627.65,2.1,0.00867,1e-05,0.80055]
[1777043362888,63.74,77617.75,2.1,0.00856,1e-05,0.79179]
[1777043368533,63.74,77625.37,2.1,0.00864,1e-05,0.79852]
[1777043372955,63.74,77616.11,2.1,0.00851,1e-05,0.78771]
[1777043378603,63.74,77624.49,2.1,0.0086,1e-05,0.79509]
[1777043384033,63.74,77620.69,2.1,0.00856,1e-05,0.79174]
[1777043389067,63.74,77623.23,2.1,0.00859,1e-05,0.79398]
[1777043394105,63.74,77623.91,2.1,0.0086,1e-05,0.79458]
[1777043399139,63.74,77633.96,2.1,0.00871,1e-05,0.80349]
[1777043404185,63.74,77634.69,2.1,0.00871,1e-05,0.80414]
[1777043406193,63.74,77619.34,2.1,0.00855,1e-05,0.79055]
[1777043409214,63.74,77630.11,2.1,0.00866,1e-05,0.80007]
[1777043413238,63.74,77639.01,2.1,0.00876,1e-05,0.808]
[1777043418273,63.74,77636.16,2.1,0.00873,1e-05,0.80545]
[1777043423311,63.74,77644.88,2.1,0.00883,1e-05,0.81327]
[1777043428344,63.74,77644.63,2.1,0.00882,1e-05,0.81305]
[1777043430363,63.74,77631.6,2.1,0.00868,1e-05,0.80139]
[1777043435393,63.74,77630.46,2.1,0.00864,1e-05,0.79771]
[1777043440427,63.74,77644.7,2.1,0.0088,1e-05,0.81042]
[1777043445464,63.74,77658.2,2.1,0.00894,1e-05,0.82261]
[1777043450499,63.74,77661.06,2.1,0.00898,1e-05,0.82521]
[1777043455534,63.74,77664.48,2.1,0.00902,1e-05,0.82833]
[1777043460575,63.74,77682.66,2.1,0.00922,1e-05,0.84508]
[1777043465609,63.74,77679.23,2.1,0.00918,1e-05,0.8419]
[1777043468641,63.74,77689.42,2.1,0.0093,1e-05,0.85138]
[1777043473666,63.74,77688.03,2.1,0.00928,1e-05,0.85008]
[1777043474673,63.74,77702.77,2.1,0.00945,1e-05,0.86393]
[1777043479709,63.74,77706.67,2.1,0.0095,1e-05,0.86762]
[1777043484743,63.74,77715.04,2.1,0.0096,1e-05,0.87559]
[1777043489778,63.74,77714.52,2.1,0.00959,1e-05,0.87509]
[1777043494818,63.74,77725.96,2.1,0.0097,1e-05,0.88322]
[1777043496828,63.74,77735.06,2.1,0.00981,1e-05,0.89202]
[1777043499850,63.74,77745.01,2.1,0.00993,1e-05,0.90172]
[1777043500857,63.74,77765.03,2.1,0.01017,1e-05,0.92149]
[1777043505899,63.74,77767.38,2.1,0.0102,1e-05,0.92384]
[1777043509521,63.74,77750.56,2.1,0.01,1e-05,0.90716]
[1777043511938,63.74,77737.93,2.1,0.00984,1e-05,0.8948]
[1777043516976,63.74,77725.31,2.1,0.00969,1e-05,0.88259]
[1777043522070,63.74,77730.51,2.1,0.00975,1e-05,0.88761]
[1777043526099,63.74,77719.71,2.1,0.00962,1e-05,0.87721]
[1777043528112,63.74,77729.52,2.1,0.00974,1e-05,0.88665]
[1777043533147,63.74,77736.24,2.1,0.00982,1e-05,0.89316]
[1777043535163,63.74,77726.38,2.1,0.0097,1e-05,0.88362]
[1777043540196,63.74,77729.56,2.1,0.00974,1e-05,0.88669]
[1777043545236,63.74,77720.19,2.1,0.00963,1e-05,0.87767]
[1777043550273,63.74,77721.27,2.1,0.00964,1e-05,0.87871]
[1777043555306,63.74,77730.94,2.1,0.00973,1e-05,0.88515]
[1777043560341,63.74,77732.87,2.1,0.00975,1e-05,0.88702]
[1777043565376,63.74,77732.86,2.1,0.00975,1e-05,0.88701]
[1777043570411,63.74,77733.46,2.1,0.00976,1e-05,0.88759]
[1777043575446,63.74,77727.08,2.1,0.00968,1e-05,0.88143]
[1777043580482,63.74,77727.72,2.1,0.00969,1e-05,0.88205]
[1777043583503,63.74,77747.88,2.1,0.00993,1e-05,0.90162]
[1777043588542,63.74,77744.6,2.1,0.00989,1e-05,0.89842]
[1777043593579,63.74,77755.72,2.1,0.01003,1e-05,0.90933]
[1777043596598,63.74,77767.91,2.1,0.01018,1e-05,0.92142]
[1777043601633,63.74,77775.84,2.1,0.01028,1e-05,0.92935]
[1777043606683,63.74,77763.4,2.1,0.01012,1e-05,0.91693]
[1777043611702,63.74,77756.84,2.1,0.01001,1e-05,0.90751]
[1777043616739,63.74,77764.65,2.1,0.01011,1e-05,0.91523]
[1777043621772,63.74,77766.41,2.1,0.01013,1e-05,0.91698]
[1777043626810,63.74,77768.07,2.1,0.01015,1e-05,0.91863]
[1777043631842,63.74,77764.2,2.1,0.0101,1e-05,0.91479]
[1777043636877,63.74,77764.76,2.1,0.01011,1e-05,0.91534]
[1777043641917,63.74,77766.4,2.1,0.01013,1e-05,0.91697]
[1777043646954,63.74,77769.08,2.1,0.01016,1e-05,0.91964]
[1777043650976,63.74,77758.5,2.1,0.01003,1e-05,0.90915]
[1777043653998,63.74,77740.24,2.1,0.00981,1e-05,0.89128]
[1777043658029,63.74,77726.76,2.1,0.00965,1e-05,0.87827]
[1777043663064,63.74,77731.57,2.1,0.0097,1e-05,0.88289]
[1777043668098,63.74,77728.27,2.1,0.00966,1e-05,0.87972]
[1777043673134,63.74,77728.54,2.1,0.00964,1e-05,0.87712]
[1777043678169,63.74,77725.75,2.1,0.0096,1e-05,0.87445]
[1777043683203,63.74,77725.96,2.1,0.00961,1e-05,0.87465]
[1777043688239,63.74,77728.66,2.1,0.00964,1e-05,0.87724]
[1777043693275,63.74,77730.76,2.1,0.00966,1e-05,0.87925]
[1777043698309,63.74,77728.74,2.1,0.00964,1e-05,0.87731]
[1777043700866,63.74,77745.93,2.1,0.00985,1e-05,0.89392]
[1777043706414,63.74,77750.14,2.1,0.0099,1e-05,0.89803]
[1777043708387,63.74,77767.15,2.1,0.01011,1e-05,0.91477]
[1777043710939,63.74,77754.7,2.1,0.00995,1e-05,0.90249]
[1777043716442,63.74,77748.33,2.1,0.00988,1e-05,0.89626]
[1777043721476,63.74,77743.16,2.1,0.00981,1e-05,0.89123]
[1777043726512,63.74,77741.77,2.1,0.0098,1e-05,0.88988]
[1777043731548,63.74,77745.06,2.1,0.00981,1e-05,0.89019]
[1777043736583,63.74,77744.32,2.1,0.0098,1e-05,0.88947]
[1777043741618,63.74,77746.48,2.1,0.00982,1e-05,0.89157]
[1777043745650,63.74,77735.4,2.1,0.00969,1e-05,0.88085]
[1777043751241,63.74,77723.31,2.1,0.00955,1e-05,0.86928]
[1777043756747,63.74,77723.68,2.1,0.00955,1e-05,0.86963]
[1777043757735,63.74,77713.07,2.1,0.00942,1e-05,0.85957]
[1777043758737,63.74,77701.08,2.1,0.00929,1e-05,0.84832]
[1777043763774,63.74,77703.45,2.1,0.00931,1e-05,0.85054]
[1777043767800,63.74,77713.57,2.1,0.00943,1e-05,0.86005]
[1777043772837,63.74,77729.92,2.1,0.00962,1e-05,0.87559]
[1777043777873,63.74,77727.43,2.1,0.00959,1e-05,0.87321]
[1777043782907,63.74,77727.03,2.1,0.00959,1e-05,0.87283]
[1777043784920,63.74,77717.81,2.1,0.00948,1e-05,0.86405]
[1777043789958,63.74,77714.73,2.1,0.00944,1e-05,0.86114]
[1777043792978,63.74,77727.11,2.1,0.00956,1e-05,0.87006]
[1777043798015,63.74,77726.74,2.1,0.00956,1e-05,0.8697]
[1777043803050,63.74,77737.36,2.1,0.00968,1e-05,0.87987]
[1777043805066,63.74,77747.66,2.1,0.00981,1e-05,0.88982]
[1777043806076,63.74,77759.76,2.1,0.00995,1e-05,0.90163]
[1777043811106,63.74,77759.77,2.1,0.00995,1e-05,0.90164]
[1777043814128,63.74,77768.59,2.1,0.01006,1e-05,0.91033]
[1777043819163,63.74,77771.18,2.1,0.01009,1e-05,0.91289]
[1777043824198,63.74,77764.81,2.1,0.01002,1e-05,0.9066]
[1777043828232,63.74,77777.82,2.1,0.01018,1e-05,0.91949]
[1777043833261,63.74,77779.85,2.1,0.0102,1e-05,0.92151]
[1777043835276,63.74,77792.06,2.1,0.01036,1e-05,0.93377]
[1777043837290,63.74,77800.93,2.1,0.01047,1e-05,0.94276]
[1777043842330,63.74,77783.0,2.1,0.01024,1e-05,0.92466]
[1777043843332,63.74,77769.71,2.1,0.01008,1e-05,0.91143]
[1777043845347,63.74,77758.48,2.1,0.00994,1e-05,0.90038]
[1777043850382,63.74,77765.74,2.1,0.01003,1e-05,0.90751]
[1777043853405,63.74,77779.48,2.1,0.01017,1e-05,0.91819]
[1777043858437,63.74,77784.89,2.1,0.01023,1e-05,0.92359]
[1777043863472,63.74,77784.91,2.1,0.01023,1e-05,0.92361]
[1777043868510,63.74,77785.25,2.1,0.01024,1e-05,0.92395]
[1777043873546,63.74,77786.77,2.1,0.01026,1e-05,0.92547]
[1777043878579,63.74,77790.06,2.1,0.0103,1e-05,0.92877]
[1777043883614,63.74,77782.92,2.1,0.01021,1e-05,0.92162]
[1777043887642,63.74,77774.11,2.1,0.0101,1e-05,0.91285]
[1777043893240,63.74,77780.96,2.1,0.01018,1e-05,0.91966]
[1777043898723,63.74,77772.84,2.1,0.01008,1e-05,0.91159]
[1777043903757,63.74,77769.84,2.1,0.01005,1e-05,0.90863]
[1777043907785,63.74,77760.34,2.1,0.00993,1e-05,0.89929]
[1777043913380,63.74,77746.52,2.1,0.00973,1e-05,0.88295]
[1777043918865,63.74,77742.54,2.1,0.00968,1e-05,0.87912]
[1777043923450,63.74,77756.03,2.1,0.00985,1e-05,0.89217]
[1777043925913,63.74,77746.12,2.1,0.00973,1e-05,0.88257]
[1777043926920,63.74,77732.65,2.1,0.00956,1e-05,0.86965]
[1777043931958,63.74,77733.83,2.1,0.00958,1e-05,0.87077]
[1777043936990,63.74,77732.97,2.1,0.00957,1e-05,0.86995]
[1777043942025,63.74,77736.63,2.1,0.00961,1e-05,0.87345]
[1777043947064,63.74,77743.2,2.1,0.00969,1e-05,0.87975]
[1777043952100,63.74,77739.84,2.1,0.00965,1e-05,0.87652]
[1777043958145,63.74,77739.15,2.1,0.00964,1e-05,0.87586]
[1777043963179,63.74,77734.53,2.1,0.00959,1e-05,0.87144]
[1777043968213,63.74,77742.89,2.1,0.00969,1e-05,0.87946]
[1777043973249,63.74,77740.03,2.1,0.00962,1e-05,0.87385]
[1777043978285,63.74,77740.39,2.1,0.00963,1e-05,0.87419]
[1777043983286,63.74,77737.21,2.1,0.00959,1e-05,0.87115]
[1777043985332,63.74,77719.41,2.1,0.00938,1e-05,0.85428]
[1777043989361,63.74,77705.54,2.1,0.00922,1e-05,0.84132]
[1777043993388,63.74,77714.8,2.1,0.00933,1e-05,0.84996]
[1777043998426,63.74,77721.4,2.1,0.0094,1e-05,0.85615]
[1777044003468,63.74,77717.21,2.1,0.00935,1e-05,0.85221]
[1777044005474,63.74,77727.72,2.1,0.00948,1e-05,0.86212]
[1777044010509,63.74,77728.64,2.1,0.00949,1e-05,0.86299]
[1777044015554,63.74,77728.67,2.1,0.00949,1e-05,0.86302]
[1777044020580,63.74,77728.41,2.1,0.00948,1e-05,0.86278]
[1777044023601,63.74,77737.27,2.1,0.00959,1e-05,0.87121]
[1777044028638,63.74,77733.48,2.1,0.00954,1e-05,0.86759]
[1777044033673,63.74,77740.45,2.1,0.0096,1e-05,0.87139]
[1777044038705,63.74,77744.7,2.1,0.00965,1e-05,0.87546]
[1777044044308,63.74,77742.0,2.1,0.00962,1e-05,0.87287]
[1777044049807,63.74,77741.6,2.1,0.00961,1e-05,0.87249]
[1777044051797,63.74,77728.81,2.1,0.00946,1e-05,0.86032]
[1777044056834,63.74,77730.61,2.1,0.00948,1e-05,0.86203]
[1777044061867,63.74,77737.76,2.1,0.00956,1e-05,0.86882]
[1777044062878,63.74,77753.52,2.1,0.00975,1e-05,0.88395]
[1777044064450,63.74,77764.49,2.1,0.00989,1e-05,0.89461]
[1777044069925,63.74,77765.02,2.1,0.00989,1e-05,0.89513]
[1777044072944,63.74,77774.34,2.1,0.01001,1e-05,0.90427]
[1777044074524,63.74,77764.36,2.1,0.00988,1e-05,0.89449]
[1777044079995,63.74,77763.91,2.1,0.00988,1e-05,0.89405]
[1777044085035,63.74,77758.93,2.1,0.00982,1e-05,0.8892]
[1777044087047,63.74,77749.4,2.1,0.0097,1e-05,0.87998]
[1777044092088,63.74,77747.21,2.1,0.00965,1e-05,0.875]
[1777044097123,63.74,77748.78,2.1,0.00967,1e-05,0.87651]
[1777044102156,63.74,77746.48,2.1,0.00964,1e-05,0.8743]
[1777044107192,63.74,77746.26,2.1,0.00964,1e-05,0.87409]
[1777044112228,63.74,77746.84,2.1,0.00964,1e-05,0.87465]
[1777044117262,63.74,77750.92,2.1,0.00969,1e-05,0.87857]
[1777044122299,63.74,77743.45,2.1,0.0096,1e-05,0.8714]
[1777044125318,63.74,77752.69,2.1,0.00971,1e-05,0.88027]
[1777044130353,63.74,77746.6,2.1,0.00964,1e-05,0.87442]
[1777044135391,63.74,77750.02,2.1,0.00968,1e-05,0.8777]
[1777044139420,63.74,77737.16,2.1,0.00953,1e-05,0.8654]
[1777044144458,63.74,77744.54,2.1,0.00961,1e-05,0.87244]
[1777044146470,63.74,77760.44,2.1,0.00981,1e-05,0.88777]
[1777044149491,63.74,77770.64,2.1,0.00993,1e-05,0.89771]
[1777044154530,63.74,77772.59,2.1,0.00992,1e-05,0.8967]
[1777044159563,63.74,77775.74,2.1,0.00996,1e-05,0.89979]
[1777044160571,63.74,77790.68,2.1,0.01015,1e-05,0.91455]
[1777044165604,63.74,77785.31,2.1,0.01008,1e-05,0.90922]
[1777044170643,63.74,77790.39,2.1,0.01014,1e-05,0.91426]
[1777044175680,63.74,77795.27,2.1,0.0102,1e-05,0.91913]
[1777044180716,63.74,77796.61,2.1,0.01022,1e-05,0.92047]
[1777044184744,63.74,77811.33,2.1,0.01041,1e-05,0.93528]
[1777044189778,63.74,77820.38,2.1,0.01052,1e-05,0.94448]
[1777044194818,63.74,77826.05,2.1,0.0106,1e-05,0.95027]
[1777044197836,63.74,77840.03,2.1,0.01078,1e-05,0.96465]
[1777044199849,63.74,77849.09,2.1,0.0109,1e-05,0.97403]
[1777044201866,63.74,77858.41,2.1,0.01102,1e-05,0.98371]
[1777044203880,63.74,77871.35,2.1,0.01119,1e-05,0.99728]
[1777044208917,63.73,77863.23,2.1,0.01108,1e-05,0.98824]
[1777044213950,63.73,77859.25,2.1,0.01099,1e-05,0.98058]
[1777044218984,63.73,77861.01,2.1,0.01101,1e-05,0.9821]
[1777044224023,63.72,77861.32,2.1,0.01101,1e-05,0.98209]
[1777044228047,63.72,77851.51,2.1,0.01087,1e-05,0.97156]
[1777044233083,63.72,77859.04,2.1,0.01097,1e-05,0.97918]
[1777044238119,63.71,77862.66,2.1,0.01101,1e-05,0.98262]
[1777044243152,63.71,77870.54,2.1,0.01111,1e-05,0.99058]
[1777044248188,63.7,77874.08,2.1,0.01116,1e-05,0.99384]
[1777044253223,63.7,77869.83,2.1,0.01109,1e-05,0.98886]
[1777044255858,63.68,77851.22,2.1,0.01083,1e-05,0.96839]
[1777044259270,63.68,77839.6,2.1,0.01068,1e-05,0.95619]
[1777044261279,63.68,77827.41,2.1,0.01051,1e-05,0.94336]
[1777044266313,63.67,77819.53,2.1,0.01041,1e-05,0.935]
[1777044271348,63.67,77827.86,2.1,0.01048,1e-05,0.94045]
[1777044276384,63.67,77825.71,2.1,0.01046,1e-05,0.93825]
[1777044281421,63.67,77826.46,2.1,0.01047,1e-05,0.93901]
[1777044286454,63.67,77827.81,2.1,0.01048,1e-05,0.94039]
[1777044291491,63.67,77830.68,2.1,0.01052,1e-05,0.94331]
[1777044295517,63.67,77818.81,2.1,0.01037,1e-05,0.93125]
[1777044300553,63.67,77826.57,2.1,0.01047,1e-05,0.93912]
[1777044304583,63.67,77839.44,2.1,0.01063,1e-05,0.9523]
[1777044308610,63.67,77848.54,2.1,0.01075,1e-05,0.96164]
[1777044313645,63.67,77850.98,2.1,0.01078,1e-05,0.96403]
[1777044318683,63.67,77842.89,2.1,0.01067,1e-05,0.95552]
[1777044323715,63.67,77851.36,2.1,0.01078,1e-05,0.96418]
[1777044328751,63.67,77859.83,2.1,0.01089,1e-05,0.97287]
[1777044333792,63.66,77856.27,2.1,0.01081,1e-05,0.96585]
[1777044337813,63.66,77847.43,2.1,0.01069,1e-05,0.95657]
[1777044342872,63.66,77839.99,2.1,0.0106,1e-05,0.94883]
[1777044344867,63.66,77825.25,2.1,0.0104,1e-05,0.93378]
[1777044349914,63.66,77823.0,2.1,0.01038,1e-05,0.93151]
[1777044350912,63.66,77812.42,2.1,0.01024,1e-05,0.92085]
[1777044356957,63.66,77813.6,2.1,0.01026,1e-05,0.92203]
[1777044361988,63.66,77807.16,2.1,0.01018,1e-05,0.91559]
[1777044365013,63.66,77817.65,2.1,0.01031,1e-05,0.9261]
[1777044368031,63.66,77827.89,2.1,0.01044,1e-05,0.93646]
[1777044372062,63.66,77818.42,2.1,0.01032,1e-05,0.92688]
[1777044377095,63.66,77816.05,2.1,0.01029,1e-05,0.92449]
[1777044379108,63.66,77826.09,2.1,0.01042,1e-05,0.93464]
[1777044384145,63.66,77827.13,2.1,0.01043,1e-05,0.93569]
[1777044386157,63.66,77841.58,2.1,0.01062,1e-05,0.95046]
[1777044391202,63.66,77838.42,2.1,0.01054,1e-05,0.94417]
[1777044393207,63.66,77847.26,2.1,0.01066,1e-05,0.95324]
[1777044398241,63.66,77846.11,2.1,0.01064,1e-05,0.95202]
[1777044403277,63.66,77853.21,2.1,0.01073,1e-05,0.95927]
[1777044408312,63.66,77845.72,2.1,0.01063,1e-05,0.95146]
[1777044413347,63.66,77846.89,2.1,0.01065,1e-05,0.95263]
[1777044418381,63.66,77846.86,2.1,0.01065,1e-05,0.95252]
[1777044423417,63.66,77840.27,2.1,0.01056,1e-05,0.94573]
[1777044428453,63.66,77847.58,2.1,0.01066,1e-05,0.95323]
[1777044433487,63.66,77853.46,2.1,0.01073,1e-05,0.95919]
[1777044438522,63.65,77851.86,2.1,0.01071,1e-05,0.95741]
[1777044443560,63.65,77854.88,2.1,0.01075,1e-05,0.96042]
[1777044448602,63.65,77854.56,2.1,0.01074,1e-05,0.95993]
[1777044453648,63.65,77846.61,2.1,0.0106,1e-05,0.94856]
[1777044454670,63.65,77823.62,2.1,0.01031,1e-05,0.92514]
[1777044457275,63.65,77813.71,2.1,0.01018,1e-05,0.9152]
[1777044461691,63.65,77825.32,2.1,0.01033,1e-05,0.92685]
[1777044467345,63.65,77828.23,2.1,0.01037,1e-05,0.92979]
[1777044472791,63.65,77828.63,2.1,0.01037,1e-05,0.9302]
[1777044473776,63.65,77842.4,2.1,0.01055,1e-05,0.94421]
[1777044478812,63.65,77835.22,2.1,0.01045,1e-05,0.93685]
[1777044483845,63.65,77835.6,2.1,0.01046,1e-05,0.93724]
[1777044488879,63.65,77842.85,2.1,0.01055,1e-05,0.94464]
[1777044493916,63.65,77837.38,2.1,0.01048,1e-05,0.93905]
[1777044498950,63.65,77839.76,2.1,0.01051,1e-05,0.94148]
[1777044503994,63.65,77846.18,2.1,0.0106,1e-05,0.94805]
[1777044509033,63.65,77844.73,2.1,0.01058,1e-05,0.94654]
[1777044514068,63.65,77845.36,2.1,0.01055,1e-05,0.94413]
[1777044519106,63.65,77840.43,2.1,0.01049,1e-05,0.93909]
[1777044524141,63.65,77840.34,2.1,0.01049,1e-05,0.939]
[1777044529175,63.65,77842.28,2.1,0.01051,1e-05,0.94098]
[1777044533204,63.65,77852.01,2.1,0.01064,1e-05,0.95095]
[1777044538237,63.65,77857.81,2.1,0.01071,1e-05,0.95684]
[1777044543272,63.65,77850.5,2.1,0.01062,1e-05,0.94922]
[1777044548307,63.64,77849.56,2.1,0.0106,1e-05,0.9482]
[1777044553342,63.64,77845.23,2.1,0.01055,1e-05,0.94374]
[1777044558377,63.64,77842.32,2.1,0.01051,1e-05,0.94077]
[1777044563411,63.64,77841.35,2.1,0.0105,1e-05,0.93978]
[1777044568448,63.64,77841.16,2.1,0.01049,1e-05,0.93958]
[1777044572478,63.64,77832.61,2.1,0.01035,1e-05,0.92788]
[1777044577510,63.64,77829.75,2.1,0.01032,1e-05,0.925]
[1777044582546,63.64,77830.06,2.1,0.01032,1e-05,0.92531]
[1777044587580,63.64,77838.47,2.1,0.01043,1e-05,0.93382]
[1777044592617,63.64,77838.29,2.1,0.01042,1e-05,0.93364]
[1777044597652,63.64,77838.36,2.1,0.01043,1e-05,0.93371]
[1777044602687,63.64,77839.95,2.1,0.01045,1e-05,0.93532]
[1777044606719,63.64,77850.36,2.1,0.01058,1e-05,0.94596]
[1777044610742,63.64,77862.08,2.1,0.01073,1e-05,0.95803]
[1777044615782,63.64,77860.95,2.1,0.01072,1e-05,0.95678]
[1777044620815,63.64,77865.16,2.1,0.01077,1e-05,0.96107]
[1777044625847,63.64,77827.62,2.1,0.01028,1e-05,0.92258]
[1777044630883,63.64,77828.31,2.1,0.01029,1e-05,0.92327]
[1777044633904,63.64,77839.97,2.1,0.01041,1e-05,0.93205]
[1777044638938,63.64,77831.61,2.1,0.0103,1e-05,0.9236]
[1777044643973,63.64,77832.03,2.1,0.01031,1e-05,0.92402]
[1777044649010,63.64,77831.84,2.1,0.01031,1e-05,0.92383]
[1777044654044,63.64,77833.02,2.1,0.01032,1e-05,0.92502]
[1777044659079,63.64,77830.66,2.1,0.01029,1e-05,0.92264]
[1777044663107,63.64,77817.92,2.1,0.01013,1e-05,0.90989]
[1777044664113,63.64,77826.71,2.1,0.01024,1e-05,0.91867]
[1777044669159,63.64,77831.81,2.1,0.01031,1e-05,0.9238]
[1777044671171,63.64,77843.68,2.1,0.01046,1e-05,0.93582]
[1777044676206,63.64,77852.76,2.1,0.01058,1e-05,0.94509]
[1777044679227,63.64,77863.8,2.1,0.01072,1e-05,0.95647]
[1777044680238,63.64,77875.42,2.1,0.01087,1e-05,0.96855]
[1777044682248,63.64,77890.72,2.1,0.01108,1e-05,0.98459]
[1777044685267,63.64,77879.57,2.1,0.01093,1e-05,0.97264]
[1777044690308,63.64,77862.02,2.1,0.01069,1e-05,0.95415]
[1777044695337,63.63,77863.61,2.1,0.01068,1e-05,0.95266]
[1777044700377,63.63,77862.98,2.1,0.01067,1e-05,0.95194]
[1777044705408,63.63,77864.82,2.1,0.01069,1e-05,0.95376]
[1777044710446,63.63,77858.89,2.1,0.01061,1e-05,0.94763]
[1777044715481,63.63,77859.62,2.1,0.01062,1e-05,0.94838]
[1777044716486,63.63,77868.63,2.1,0.01074,1e-05,0.95768]
[1777044721523,63.63,77865.07,2.1,0.01069,1e-05,0.95397]
[1777044726558,63.63,77870.05,2.1,0.01076,1e-05,0.95912]
[1777044729578,63.63,77854.41,2.1,0.01055,1e-05,0.94298]
[1777044734613,63.63,77843.45,2.1,0.01041,1e-05,0.93181]
[1777044739652,63.63,77835.32,2.1,0.01031,1e-05,0.92359]
[1777044744684,63.63,77834.25,2.1,0.0103,1e-05,0.92251]
[1777044749719,63.63,77833.68,2.1,0.01029,1e-05,0.92194]
[1777044754756,63.63,77832.09,2.1,0.01024,1e-05,0.91735]
[1777044759790,63.63,77825.93,2.1,0.01016,1e-05,0.91119]
[1777044764823,63.63,77830.62,2.1,0.01022,1e-05,0.91587]
[1777044767849,63.63,77816.73,2.1,0.01004,1e-05,0.90205]
[1777044772882,63.63,77825.84,2.1,0.01016,1e-05,0.9111]
[1777044777916,63.63,77826.57,2.1,0.01017,1e-05,0.91183]
[1777044782950,63.63,77823.45,2.1,0.01013,1e-05,0.90872]
[1777044787987,63.63,77824.8,2.1,0.01014,1e-05,0.91006]
[1777044793021,63.63,77835.7,2.1,0.01028,1e-05,0.92097]
[1777044798056,63.63,77840.65,2.1,0.01034,1e-05,0.92596]
[1777044803092,63.63,77841.98,2.1,0.01036,1e-05,0.9273]
[1777044808126,63.63,77840.92,2.1,0.01035,1e-05,0.92623]
[1777044813161,63.63,77841.01,2.1,0.01032,1e-05,0.92331]
[1777044818196,63.63,77845.32,2.1,0.01037,1e-05,0.92767]
[1777044823233,63.63,77855.72,2.1,0.01051,1e-05,0.93824]
[1777044828277,63.63,77857.23,2.1,0.01053,1e-05,0.93978]
[1777044833311,63.63,77864.63,2.1,0.01062,1e-05,0.94735]
[1777044838346,63.63,77865.62,2.1,0.01063,1e-05,0.94833]
[1777044843381,63.63,77864.83,2.1,0.01062,1e-05,0.94747]
[1777044846402,63.63,77850.72,2.1,0.01044,1e-05,0.93302]
[1777044851437,63.63,77848.08,2.1,0.01041,1e-05,0.93034]
[1777044856472,63.63,77845.33,2.1,0.01037,1e-05,0.92756]
[1777044861507,63.63,77839.84,2.1,0.0103,1e-05,0.92201]
[1777044866542,63.63,77844.53,2.1,0.01036,1e-05,0.92675]
[1777044871578,63.63,77838.33,2.1,0.01025,1e-05,0.9175]
[1777044876613,63.63,77834.62,2.1,0.0102,1e-05,0.91378]
[1777044881652,63.63,77838.92,2.1,0.01026,1e-05,0.91809]
[1777044886685,63.63,77844.92,2.1,0.01033,1e-05,0.92413]
[1777044891718,63.63,77844.72,2.1,0.01033,1e-05,0.92393]
[1777044896754,63.63,77841.49,2.1,0.01029,1e-05,0.92067]
[1777044901789,63.63,77838.51,2.1,0.01025,1e-05,0.91768]
[1777044903804,63.63,77826.96,2.1,0.0101,1e-05,0.90615]
[1777044908837,63.63,77828.89,2.1,0.01013,1e-05,0.90806]
[1777044913872,63.63,77821.35,2.1,0.01003,1e-05,0.90059]
[1777044918908,63.63,77823.69,2.1,0.01006,1e-05,0.9029]
[1777044923944,63.63,77831.3,2.1,0.01016,1e-05,0.91046]
[1777044928977,63.63,77834.65,2.1,0.0102,1e-05,0.91381]
[1777044934016,63.63,77836.75,2.1,0.0102,1e-05,0.91292]
[1777044939048,63.63,77837.21,2.1,0.0102,1e-05,0.91338]
[1777044944082,63.63,77836.64,2.1,0.01019,1e-05,0.91281]
[1777044949117,63.63,77836.37,2.1,0.01019,1e-05,0.91254]
[1777044953145,63.63,77825.91,2.1,0.01006,1e-05,0.90214]
[1777044958182,63.63,77820.74,2.1,0.00999,1e-05,0.89703]
[1777044963222,63.63,77817.17,2.1,0.00995,1e-05,0.89352]
[1777044964231,63.63,77808.26,2.1,0.00984,1e-05,0.8848]
[1777044966248,63.63,77798.62,2.1,0.00972,1e-05,0.87544]
[1777044969263,63.63,77782.61,2.1,0.00953,1e-05,0.86008]
[1777044970892,63.63,77763.34,2.1,0.0093,1e-05,0.84188]
[1777044976313,63.63,77764.32,2.1,0.00931,1e-05,0.8428]
[1777044979346,63.63,77776.06,2.1,0.00945,1e-05,0.85386]
[1777044984381,63.63,77773.47,2.1,0.00942,1e-05,0.85141]
[1777044989415,63.63,77766.91,2.1,0.00934,1e-05,0.84523]
[1777044994450,63.63,77778.94,2.1,0.00946,1e-05,0.85373]
[1777044999487,63.63,77779.44,2.1,0.00946,1e-05,0.85421]
[1777045004521,63.63,77773.2,2.1,0.00939,1e-05,0.84831]
[1777045007541,63.63,77763.53,2.1,0.00927,1e-05,0.83924]
[1777045012576,63.63,77769.97,2.1,0.00935,1e-05,0.84527]
[1777045017631,63.63,77773.68,2.1,0.00939,1e-05,0.84876]
[1777045022667,63.63,77774.92,2.1,0.00941,1e-05,0.84993]
[1777045027702,63.63,77770.22,2.1,0.00935,1e-05,0.84551]
[1777045032737,63.63,77761.06,2.1,0.00925,1e-05,0.83693]
[1777045037772,63.63,77780.14,2.1,0.00947,1e-05,0.85487]
[1777045042813,63.63,77765.32,2.1,0.0093,1e-05,0.84091]
[1777045046836,63.63,77778.92,2.1,0.00946,1e-05,0.85371]
[1777045051878,63.63,77788.71,2.1,0.00954,1e-05,0.86015]
[1777045053886,63.63,77801.13,2.1,0.00969,1e-05,0.87206]
[1777045058921,63.63,77801.9,2.1,0.0097,1e-05,0.8728]
[1777045063955,63.63,77801.19,2.1,0.00969,1e-05,0.87212]
[1777045068990,63.63,77802.96,2.1,0.00971,1e-05,0.87383]
[1777045074026,63.63,77806.46,2.1,0.00976,1e-05,0.87721]
[1777045079061,63.63,77807.8,2.1,0.00977,1e-05,0.87851]
[1777045084095,63.63,77801.27,2.1,0.00969,1e-05,0.8722]
[1777045089131,63.63,77797.79,2.1,0.00965,1e-05,0.86885]
[1777045094167,63.63,77793.49,2.1,0.0096,1e-05,0.86472]
[1777045099205,63.63,77782.84,2.1,0.00947,1e-05,0.85457]
[1777045104240,63.63,77778.42,2.1,0.00942,1e-05,0.85039]
[1777045109274,63.63,77770.73,2.1,0.00933,1e-05,0.84315]
[1777045111289,63.63,77760.21,2.1,0.00918,1e-05,0.83052]
[1777045116324,63.63,77761.99,2.1,0.0092,1e-05,0.83217]
[1777045121361,63.63,77763.82,2.1,0.00922,1e-05,0.83387]
[1777045126400,63.63,77782.61,2.1,0.00944,1e-05,0.8515]
[1777045132029,63.63,77768.82,2.1,0.00928,1e-05,0.83853]
[1777045136475,63.63,77746.05,2.1,0.00901,1e-05,0.81748]
[1777045142099,63.63,77747.86,2.1,0.00903,1e-05,0.81914]
[1777045144527,63.63,77761.39,2.1,0.00919,1e-05,0.83162]
[1777045149562,63.63,77763.31,2.1,0.00921,1e-05,0.8334]
[1777045154596,63.63,77751.85,2.1,0.00908,1e-05,0.8228]
[1777045159637,63.63,77753.34,2.1,0.0091,1e-05,0.82417]
[1777045164670,63.63,77747.25,2.1,0.00903,1e-05,0.81858]
[1777045169706,63.63,77751.28,2.1,0.00907,1e-05,0.82228]
[1777045174741,63.63,77753.16,2.1,0.00906,1e-05,0.82122]
[1777045179777,63.63,77754.3,2.1,0.00908,1e-05,0.82227]
[1777045184814,63.63,77755.35,2.1,0.00909,1e-05,0.82323]
[1777045186826,63.63,77736.67,2.1,0.00888,1e-05,0.80618]
[1777045188841,63.63,77727.63,2.1,0.00878,1e-05,0.79803]
[1777045193879,63.63,77735.54,2.1,0.00887,1e-05,0.80516]
[1777045198909,63.63,77742.82,2.1,0.00895,1e-05,0.81176]
[1777045204018,63.63,77740.71,2.1,0.00892,1e-05,0.80984]
[1777045205980,63.63,77750.18,2.1,0.00903,1e-05,0.81848]
[1777045206985,63.63,77759.79,2.1,0.00914,1e-05,0.82733]
[1777045212020,63.63,77766.89,2.1,0.00922,1e-05,0.83391]
[1777045217061,63.63,77771.34,2.1,0.00928,1e-05,0.83806]
[1777045222097,63.63,77768.69,2.1,0.00924,1e-05,0.83559]
[1777045227130,63.63,77758.34,2.1,0.00912,1e-05,0.82599]
[1777045231158,63.63,77752.64,2.1,0.00903,1e-05,0.81796]
[1777045236195,63.63,77748.46,2.1,0.00898,1e-05,0.81414]
[1777045241228,63.63,77764.58,2.1,0.00917,1e-05,0.82896]
[1777045245257,63.63,77755.84,2.1,0.00907,1e-05,0.8209]
[1777045249287,63.63,77764.62,2.1,0.00917,1e-05,0.829]
[1777045254321,63.63,77757.23,2.1,0.00908,1e-05,0.82217]
[1777045259355,63.63,77758.34,2.1,0.00909,1e-05,0.8232]
[1777045261369,63.63,77748.95,2.1,0.00899,1e-05,0.81458]
[1777045266405,63.63,77749.51,2.1,0.00899,1e-05,0.8151]
[1777045271440,63.63,77745.01,2.1,0.00894,1e-05,0.81099]
[1777045276474,63.63,77738.11,2.1,0.00886,1e-05,0.80473]
[1777045281509,63.63,77740.33,2.1,0.00889,1e-05,0.80674]
[1777045286544,63.63,77743.32,2.1,0.00892,1e-05,0.80946]
[1777045291581,63.63,77739.98,2.1,0.00886,1e-05,0.80367]
[1777045294597,63.63,77756.02,2.1,0.00904,1e-05,0.81828]
[1777045299635,63.63,77750.61,2.1,0.00898,1e-05,0.81333]
[1777045304670,63.63,77752.47,2.1,0.009,1e-05,0.81503]
[1777045309705,63.63,77751.78,2.1,0.00899,1e-05,0.81439]
[1777045311720,63.63,77742.15,2.1,0.00888,1e-05,0.80564]
[1777045316757,63.63,77746.73,2.1,0.00893,1e-05,0.80979]
[1777045321794,63.63,77752.17,2.1,0.00899,1e-05,0.81475]
[1777045326827,63.63,77759.76,2.1,0.00908,1e-05,0.82171]
[1777045330856,63.63,77768.64,2.1,0.00918,1e-05,0.82991]
[1777045335889,63.63,77771.9,2.1,0.00922,1e-05,0.83294]
[1777045339917,63.63,77782.0,2.1,0.00934,1e-05,0.84238]
[1777045344952,63.63,77783.93,2.1,0.00936,1e-05,0.84419]
[1777045349988,63.63,77777.53,2.1,0.00929,1e-05,0.83819]
[1777045353608,63.63,77803.16,2.1,0.00956,1e-05,0.85955]
[1777045359056,63.63,77815.33,2.1,0.00971,1e-05,0.87123]
[1777045364085,63.63,77819.96,2.1,0.00976,1e-05,0.87571]
[1777045367106,63.63,77830.52,2.1,0.00989,1e-05,0.88599]
[1777045370127,63.63,77839.45,2.1,0.01,1e-05,0.89477]
[1777045374159,63.63,77830.27,2.1,0.00989,1e-05,0.88575]
[1777045379193,63.63,77828.72,2.1,0.00987,1e-05,0.88423]
[1777045382215,63.63,77838.81,2.1,0.01,1e-05,0.89414]
[1777045387260,63.63,77834.81,2.1,0.00995,1e-05,0.8902]
[1777045392285,63.63,77829.57,2.1,0.00988,1e-05,0.88507]
[1777045397321,63.63,77827.01,2.1,0.00985,1e-05,0.88257]
[1777045402358,63.63,77825.11,2.1,0.00983,1e-05,0.88071]
[1777045407390,63.63,77820.19,2.1,0.00977,1e-05,0.87593]
[1777045413433,63.63,77822.24,2.1,0.00976,1e-05,0.875]
[1777045414439,63.63,77813.3,2.1,0.00965,1e-05,0.86637]
[1777045419478,63.63,77801.93,2.1,0.00951,1e-05,0.8555]
[1777045424510,63.63,77805.38,2.1,0.00956,1e-05,0.85879]
[1777045429548,63.63,77808.63,2.1,0.00959,1e-05,0.86189]
[1777045434580,63.63,77806.95,2.1,0.00957,1e-05,0.86029]
[1777045436595,63.63,77796.63,2.1,0.00945,1e-05,0.85047]
[1777045441632,63.63,77806.15,2.1,0.00956,1e-05,0.85952]
[1777045446666,63.63,77799.9,2.1,0.00949,1e-05,0.85357]
[1777045451699,63.63,77800.35,2.1,0.0095,1e-05,0.854]
[1777045456735,63.63,77803.15,2.1,0.00953,1e-05,0.85666]
[1777045461769,63.63,77800.59,2.1,0.0095,1e-05,0.85422]
[1777045465801,63.63,77791.52,2.1,0.00939,1e-05,0.84564]
[1777045468818,63.63,77762.81,2.1,0.00906,1e-05,0.81893]
[1777045473855,63.63,77769.08,2.1,0.0091,1e-05,0.8219]
[1777045478898,63.63,77768.75,2.1,0.00909,1e-05,0.8216]
[1777045480704,63.63,77768.43,2.1,0.00909,1e-05,0.82131]
[1777045480807,63.63,77801.09,2.1,0.00947,1e-05,0.85183]
[1777045482294,63.63,77801.09,2.1,0.00947,1e-05,0.85183]
[1777045482408,63.63,77900.55,2.1,0.01072,1e-05,0.95048]
[1777045485004,63.63,77914.11,2.1,0.0109,1e-05,0.9644]
[1777045489047,63.63,77923.37,2.1,0.01103,1e-05,0.97398]
[1777045491055,63.62,77937.66,2.1,0.01122,1e-05,0.98912]
[1777045493067,63.62,77965.94,2.1,0.01161,1e-05,1.01947]
[1777045494647,63.62,78009.27,2.1,0.01224,1e-05,1.06768]
[1777045496099,63.62,77991.0,2.1,0.01197,1e-05,1.04706]
[1777045497110,63.61,77976.17,2.1,0.01175,1e-05,1.03017]
[1777045500240,63.61,77986.17,2.1,0.01189,1e-05,1.04078]
[1777045503168,63.6,78011.08,2.1,0.01225,1e-05,1.06828]
[1777045504730,63.6,78034.77,2.1,0.0126,2e-05,1.09525]
[1777045507199,63.6,78047.39,2.1,0.0128,2e-05,1.10998]
[1777045508202,63.6,78059.89,2.1,0.01299,2e-05,1.12472]
[1777045510226,63.6,78075.37,2.1,0.01323,2e-05,1.14319]
[1777045512236,63.6,78061.84,2.1,0.01302,2e-05,1.12704]
[1777045513244,63.6,78047.58,2.1,0.0128,2e-05,1.1102]
[1777045514813,63.6,78059.96,2.1,0.01299,2e-05,1.12481]
[1777045516311,63.6,78074.38,2.1,0.01322,2e-05,1.14201]
[1777045517276,63.6,78096.03,2.1,0.01357,2e-05,1.16822]
[1777045518393,63.6,78096.03,2.1,0.01357,2e-05,1.16822]
[1777045518832,63.6,78096.03,2.1,0.01357,2e-05,1.16822]
[1777045518865,63.6,78154.59,2.1,0.01455,2e-05,1.2415]
[1777045519444,63.6,78154.59,2.1,0.01455,2e-05,1.2415]
[1777045519874,63.6,78148.23,2.1,0.01444,2e-05,1.23337]
[1777045520581,63.6,78148.23,2.1,0.01444,2e-05,1.23337]
[1777045520605,63.6,78160.26,2.1,0.01464,2e-05,1.24878]
[1777045524918,63.6,78211.64,2.1,0.01556,2e-05,1.3163]
[1777045530392,63.6,78213.03,2.1,0.01558,2e-05,1.31817]
[1777045532411,63.6,78189.36,2.1,0.01511,2e-05,1.28289]
[1777045533419,63.6,78172.93,2.1,0.01482,2e-05,1.26142]
[1777045535042,63.6,78137.18,2.1,0.01421,2e-05,1.21568]
[1777045536443,63.6,78103.25,2.1,0.01364,2e-05,1.17349]
[1777045537969,63.6,78090.81,2.1,0.01344,2e-05,1.15831]
[1777045539880,63.6,78080.03,2.1,0.01327,2e-05,1.14528]
[1777045541474,63.6,78088.76,2.1,0.01341,2e-05,1.15582]
[1777045546525,63.6,78093.82,2.1,0.01349,2e-05,1.16197]
[1777045548527,63.6,78114.42,2.1,0.01383,2e-05,1.18725]
[1777045550541,63.6,78105.0,2.1,0.01367,2e-05,1.17564]
[1777045552555,63.6,78116.86,2.1,0.01387,2e-05,1.19027]
[1777045553563,63.6,78102.49,2.1,0.01363,2e-05,1.17256]
[1777045554570,63.6,78092.81,2.1,0.01347,2e-05,1.16074]
[1777045558601,63.6,78081.95,2.1,0.0133,2e-05,1.14759]
[1777045559608,63.6,78068.44,2.1,0.01309,2e-05,1.13141]
[1777045560642,63.6,78053.95,2.1,0.01286,2e-05,1.11424]
[1777045561624,63.6,78037.88,2.1,0.01261,2e-05,1.09545]
[1777045563638,63.6,78025.75,2.1,0.01243,2e-05,1.08143]
[1777045565659,63.6,78037.76,2.1,0.01261,2e-05,1.09531]
[1777045568010,63.6,78066.53,2.1,0.01306,2e-05,1.12913]
[1777045570695,63.6,78084.41,2.1,0.01334,2e-05,1.15056]
[1777045571704,63.6,78096.8,2.1,0.01354,2e-05,1.1656]
[1777045572709,63.6,78083.34,2.1,0.01332,2e-05,1.14927]
[1777045574724,63.6,78074.03,2.1,0.01317,2e-05,1.13808]
[1777045576739,63.6,78084.55,2.1,0.01334,2e-05,1.15073]
[1777045579865,63.6,78074.13,2.1,0.01318,2e-05,1.1382]
[1777045580813,63.6,78062.81,2.1,0.013,2e-05,1.12471]
[1777045583819,63.6,78075.18,2.1,0.01319,2e-05,1.13946]
[1777045584827,63.6,78065.07,2.1,0.01303,2e-05,1.1274]
[1777045588853,63.6,78055.87,2.1,0.01289,2e-05,1.11651]
[1777045589860,63.6,78043.4,2.1,0.0127,2e-05,1.10188]
[1777045592902,63.6,78036.71,2.1,0.01256,2e-05,1.09069]
[1777045593891,63.6,78023.09,2.1,0.01235,1e-05,1.075]
[1777045594900,63.6,78008.78,2.1,0.01214,1e-05,1.05872]
[1777045595913,63.6,78020.96,2.1,0.01232,1e-05,1.07257]
[1777045598939,63.6,78031.66,2.1,0.01248,2e-05,1.08485]
[1777045599943,63.6,78047.28,2.1,0.01272,2e-05,1.10298]
[1777045604981,63.6,78047.31,2.1,0.01272,2e-05,1.10301]
[1777045605983,63.6,78059.1,2.1,0.0129,2e-05,1.11686]
[1777045608001,63.6,78072.07,2.1,0.0131,2e-05,1.13224]
[1777045611024,63.6,78091.81,2.1,0.01342,2e-05,1.15598]
[1777045613035,63.6,78071.58,2.1,0.0131,2e-05,1.13166]
[1777045615057,63.6,78062.36,2.1,0.01295,2e-05,1.12071]
[1777045617068,63.6,78045.0,2.1,0.01268,2e-05,1.10032]
[1777045622151,63.6,78052.38,2.1,0.0128,2e-05,1.10895]
[1777045622170,63.6,78075.11,2.1,0.01315,2e-05,1.13587]
[1777045626163,63.6,78084.16,2.1,0.0133,2e-05,1.14673]
[1777045629184,63.6,78096.52,2.1,0.01349,2e-05,1.1617]
[1777045634222,63.6,78088.64,2.1,0.01337,2e-05,1.15214]
[1777045635230,63.6,78074.84,2.1,0.01315,2e-05,1.13555]
[1777045636239,63.6,78063.95,2.1,0.01298,2e-05,1.12259]
[1777045639260,63.6,78054.92,2.1,0.01284,2e-05,1.11193]
[1777045644291,63.6,78054.96,2.1,0.01284,2e-05,1.11198]
[1777045646306,63.6,78035.63,2.1,0.01254,2e-05,1.08944]
[1777045651345,63.6,78049.42,2.1,0.01271,2e-05,1.10205]
[1777045655983,63.6,78062.42,2.1,0.01291,2e-05,1.11731]
[1777045661416,63.6,78062.51,2.1,0.01292,2e-05,1.11742]
[1777045664741,63.6,78070.18,2.1,0.01304,2e-05,1.1265]
[1777045664842,63.6,78065.51,2.1,0.01296,2e-05,1.12096]
[1777045670479,63.6,78063.03,2.1,0.01292,2e-05,1.11803]
[1777045674029,63.6,78061.17,2.1,0.01289,2e-05,1.11584]
[1777045674034,63.6,78051.58,2.1,0.01275,2e-05,1.10457]
[1777045678075,63.6,78040.36,2.1,0.01257,2e-05,1.0915]
[1777045681557,63.6,78030.41,2.1,0.01242,2e-05,1.08002]
[1777045683571,63.6,78017.59,2.1,0.01223,1e-05,1.06537]
[1777045687598,63.6,78028.42,2.1,0.01239,2e-05,1.07774]
[1777045692640,63.6,78026.6,2.1,0.01237,2e-05,1.07565]
[1777045694647,63.6,78038.88,2.1,0.01255,2e-05,1.08979]
[1777045699684,63.6,78039.43,2.1,0.01256,2e-05,1.09043]
[1777045702703,63.6,78016.01,2.1,0.01221,1e-05,1.06357]
[1777045707741,63.6,78008.99,2.1,0.0121,1e-05,1.05562]
[1777045709755,63.6,77995.47,2.1,0.01191,1e-05,1.04045]
[1777045712775,63.6,78011.86,2.1,0.01211,1e-05,1.05553]
[1777045717810,63.6,78004.01,2.1,0.01199,1e-05,1.04669]
[1777045722847,63.6,78012.62,2.1,0.01212,1e-05,1.05639]
[1777045727880,63.6,78015.25,2.1,0.01216,1e-05,1.05936]
[1777045729895,63.6,78006.37,2.1,0.01203,1e-05,1.04934]
[1777045735321,63.6,78002.58,2.1,0.01197,1e-05,1.04509]
[1777045736945,63.6,77974.85,2.1,0.01157,1e-05,1.0144]
[1777045737951,63.6,77954.0,2.1,0.01128,1e-05,0.9918]
[1777045742988,63.6,77939.23,2.1,0.01108,1e-05,0.97603]
[1777045748024,63.6,77941.26,2.1,0.0111,1e-05,0.97818]
[1777045753060,63.6,77945.96,2.1,0.01117,1e-05,0.98319]
[1777045755071,63.6,77956.76,2.1,0.01132,1e-05,0.99476]
[1777045760107,63.6,77954.65,2.1,0.01129,1e-05,0.99249]
[1777045765154,63.6,77946.53,2.1,0.01118,1e-05,0.9838]
[1777045766199,63.6,77933.04,2.1,0.01099,1e-05,0.96948]
[1777045769173,63.6,77921.44,2.1,0.01083,1e-05,0.95716]
[1777045770181,63.6,77932.92,2.1,0.01099,1e-05,0.96915]
[1777045775220,63.59,77943.87,2.1,0.0111,1e-05,0.97731]
[1777045777229,63.59,77959.05,2.1,0.01131,1e-05,0.99337]
[1777045782266,63.59,77950.14,2.1,0.01118,1e-05,0.9834]
[1777045787301,63.58,77941.19,2.1,0.01105,1e-05,0.97355]
[1777045792337,63.58,77946.7,2.1,0.01112,1e-05,0.97906]
[1777045794349,63.58,77956.21,2.1,0.01125,1e-05,0.98906]
[1777045799383,63.57,77957.26,2.1,0.01126,1e-05,0.98972]
[1777045802414,63.57,77947.1,2.1,0.01112,1e-05,0.97861]
[1777045804425,63.57,77968.92,2.1,0.01142,1e-05,1.00197]
[1777045806436,63.56,77960.26,2.1,0.01129,1e-05,0.99232]
[1777045809456,63.56,77970.96,2.1,0.01144,1e-05,1.00358]
[1777045811468,63.56,77987.45,2.1,0.01167,1e-05,1.02137]
[1777045813484,63.55,77998.33,2.1,0.01182,1e-05,1.03311]
[1777045816504,63.55,78013.47,2.1,0.01204,1e-05,1.04953]
[1777045817510,63.54,78030.36,2.1,0.01228,1e-05,1.06848]
[1777045822548,63.53,78028.93,2.1,0.01225,1e-05,1.06571]
[1777045827580,63.52,78026.68,2.1,0.0122,1e-05,1.06205]
[1777045830601,63.51,78047.09,2.1,0.0125,2e-05,1.08478]
[1777045832615,63.51,78041.11,2.1,0.01236,2e-05,1.07398]
[1777045837651,63.49,78042.62,2.1,0.01237,2e-05,1.0745]
[1777045838657,63.49,78056.0,2.1,0.01257,2e-05,1.0897]
[1777045843692,63.47,78058.25,2.1,0.01259,2e-05,1.09096]
[1777045847367,63.46,78079.68,2.1,0.01291,2e-05,1.11526]
[1777045851387,63.46,78070.5,2.1,0.01276,2e-05,1.10444]
[1777045854769,63.46,78080.73,2.1,0.01292,2e-05,1.1165]
[1777045858800,63.46,78071.24,2.1,0.01277,2e-05,1.1047]
[1777045860819,63.45,78061.4,2.1,0.01261,2e-05,1.09261]
[1777045865858,63.43,78055.57,2.1,0.0125,2e-05,1.08447]
[1777045867469,63.43,78065.27,2.1,0.01264,2e-05,1.09522]
[1777045872922,63.41,78055.91,2.1,0.01248,2e-05,1.08301]
[1777045874419,63.41,78073.98,2.1,0.01275,2e-05,1.10355]
[1777045880204,63.4,78077.95,2.1,0.01281,2e-05,1.10793]
[1777045884992,63.4,78064.66,2.1,0.0126,2e-05,1.09237]
[1777045887007,63.4,78053.24,2.1,0.01243,2e-05,1.07887]
[1777045892045,63.39,78054.56,2.1,0.01239,2e-05,1.07577]
[1777045897080,63.37,78059.08,2.1,0.01244,2e-05,1.07975]
[1777045900101,63.36,78049.53,2.1,0.01229,2e-05,1.06805]
[1777045902116,63.36,78040.61,2.1,0.01215,1e-05,1.05744]
[1777045907151,63.35,78037.96,2.1,0.0121,1e-05,1.0534]
[1777045908451,63.34,78026.24,2.1,0.01192,1e-05,1.04001]
[1777045914346,63.34,78018.37,2.1,0.0118,1e-05,1.03052]
[1777045914438,63.33,78027.67,2.1,0.01193,1e-05,1.04058]
[1777045920242,63.32,78029.75,2.1,0.01195,1e-05,1.04199]
[1777045922466,63.31,78018.79,2.1,0.01178,1e-05,1.02919]
[1777045927290,63.3,78028.05,2.1,0.0119,1e-05,1.03867]
[1777045932327,63.29,78026.49,2.1,0.01187,1e-05,1.03602]
[1777045933332,63.29,78015.34,2.1,0.01171,1e-05,1.02345]
[1777045936353,63.29,78024.98,2.1,0.01184,1e-05,1.03368]
[1777045937360,63.28,78015.18,2.1,0.0117,1e-05,1.02262]
[1777045942395,63.28,78017.6,2.1,0.01172,1e-05,1.02453]
[1777045947431,63.27,78015.04,2.1,0.01167,1e-05,1.02093]
[1777045952469,63.26,78015.68,2.1,0.01164,1e-05,1.01766]
[1777045957501,63.25,78019.38,2.1,0.01168,1e-05,1.02101]
[1777045958556,63.25,78033.23,2.1,0.01188,1e-05,1.03628]
[1777045964550,63.23,78031.03,2.1,0.01183,1e-05,1.03278]
[1777045969585,63.22,78030.4,2.1,0.01181,1e-05,1.03125]
[1777045974627,63.22,78027.53,2.1,0.01176,1e-05,1.02722]
[1777045979657,63.21,78025.45,2.1,0.01172,1e-05,1.02414]
[1777045984694,63.2,78027.44,2.1,0.01174,1e-05,1.02564]
[1777045989729,63.19,78022.95,2.1,0.01167,1e-05,1.01993]
[1777045994762,63.18,78027.39,2.1,0.01172,1e-05,1.02414]
[1777045999796,63.17,78029.04,2.1,0.01173,1e-05,1.02522]
[1777046005838,63.16,78037.56,2.1,0.01185,1e-05,1.03379]
[1777046008508,63.16,78055.37,2.1,0.0121,1e-05,1.05353]
[1777046013894,63.16,78040.36,2.1,0.01185,1e-05,1.03328]
[1777046014901,63.15,78031.69,2.1,0.01172,1e-05,1.02345]
[1777046016915,63.15,78014.34,2.1,0.01146,1e-05,1.00405]
[1777046018581,63.15,78004.9,2.1,0.01133,1e-05,0.99355]
[1777046023964,63.14,77997.55,2.1,0.01122,1e-05,0.98516]
[1777046029000,63.14,77994.77,2.1,0.01118,1e-05,0.98176]
[1777046032037,63.14,77985.74,2.1,0.01105,1e-05,0.97187]
[1777046034040,63.13,77972.99,2.1,0.01087,1e-05,0.95824]
[1777046035047,63.13,77962.26,2.1,0.01073,1e-05,0.94695]
[1777046040136,63.13,77966.36,2.1,0.01078,1e-05,0.95117]
[1777046041101,63.13,77980.12,2.1,0.01097,1e-05,0.96562]
[1777046046141,63.13,77982.3,2.1,0.01099,1e-05,0.96773]
[1777046051174,63.13,77992.17,2.1,0.01113,1e-05,0.97802]
[1777046056207,63.12,77992.16,2.1,0.01112,1e-05,0.97769]
[1777046061242,63.12,77992.71,2.1,0.01113,1e-05,0.97796]
[1777046066277,63.11,77995.68,2.1,0.01116,1e-05,0.98081]
[1777046071312,63.11,77998.53,2.1,0.01116,1e-05,0.98047]
[1777046076350,63.11,77985.58,2.1,0.01098,1e-05,0.96629]
[1777046078366,63.11,77997.6,2.1,0.01115,1e-05,0.97903]
[1777046083402,63.1,77991.99,2.1,0.01106,1e-05,0.97271]
[1777046088436,63.1,77993.16,2.1,0.01108,1e-05,0.97359]
[1777046093471,63.09,77989.55,2.1,0.01102,1e-05,0.96941]
[1777046098507,63.09,77985.3,2.1,0.01096,1e-05,0.9646]
[1777046102797,63.09,77998.26,2.1,0.01113,1e-05,0.97818]
[1777046108577,63.08,77997.38,2.1,0.01112,1e-05,0.97672]
[1777046113615,63.08,77994.64,2.1,0.01107,1e-05,0.97337]
[1777046118647,63.07,77985.46,2.1,0.01094,1e-05,0.96324]
[1777046123681,63.07,77994.67,2.1,0.01106,1e-05,0.97276]
[1777046128717,63.06,78000.95,2.1,0.01115,1e-05,0.97909]
[1777046133765,63.06,78009.52,2.1,0.01122,1e-05,0.98463]
[1777046134776,63.06,78019.94,2.1,0.01137,1e-05,0.99583]
[1777046135777,63.06,78044.73,2.1,0.01172,1e-05,1.02301]
[1777046140818,63.05,78037.88,2.1,0.01162,1e-05,1.01477]
[1777046145847,63.04,78033.7,2.1,0.01155,1e-05,1.00947]
[1777046147861,63.04,78025.12,2.1,0.01142,1e-05,0.99982]
[1777046152899,63.03,78021.13,2.1,0.01136,1e-05,0.99491]
[1777046154674,63.03,78021.75,2.1,0.01136,1e-05,0.99548]
[1777046154695,63.03,78021.75,2.1,0.01136,1e-05,0.99548]
[1777046160951,63.02,78013.34,2.1,0.01124,1e-05,0.98576]
[1777046166994,63.02,78005.89,2.1,0.01113,1e-05,0.97723]
[1777046172030,63.01,78011.97,2.1,0.01121,1e-05,0.98345]
[1777046177064,63.01,78009.86,2.1,0.01117,1e-05,0.98081]
[1777046182099,63.0,78002.1,2.1,0.01106,1e-05,0.97214]
[1777046184113,63.0,77988.12,2.1,0.01087,1e-05,0.95719]
[1777046189796,63.0,77992.84,2.1,0.01093,1e-05,0.96199]
[1777046195190,63.0,77994.77,2.1,0.01092,1e-05,0.96074]
[1777046197205,63.0,78006.06,2.1,0.01107,1e-05,0.9727]
[1777046202239,62.99,78003.97,2.1,0.01104,1e-05,0.97023]
[1777046205260,62.99,78013.43,2.1,0.01117,1e-05,0.98024]
[1777046208281,62.99,78000.26,2.1,0.01099,1e-05,0.96597]
[1777046213317,62.99,77994.03,2.1,0.0109,1e-05,0.95923]
[1777046218351,62.99,77993.48,2.1,0.01089,1e-05,0.95857]
[1777046220017,62.99,77983.28,2.1,0.01075,1e-05,0.94781]
[1777046225411,62.99,77983.57,2.1,0.01076,1e-05,0.94811]
[1777046230437,62.99,77985.11,2.1,0.01078,1e-05,0.94973]
[1777046235474,62.99,77997.94,2.1,0.01095,1e-05,0.96328]
[1777046240508,62.99,77997.79,2.1,0.01095,1e-05,0.96304]
[1777046244536,62.99,78015.65,2.1,0.0112,1e-05,0.98209]
[1777046245547,62.98,78025.07,2.1,0.01133,1e-05,0.99225]
[1777046248564,62.98,78034.17,2.1,0.01145,1e-05,1.00198]
[1777046253603,62.98,78026.92,2.1,0.01131,1e-05,0.99042]
[1777046258634,62.97,78033.37,2.1,0.0114,1e-05,0.997]
[1777046263670,62.97,78029.79,2.1,0.01134,1e-05,0.99269]
[1777046268704,62.96,78029.97,2.1,0.01134,1e-05,0.99248]
[1777046272731,62.96,78020.37,2.1,0.0112,1e-05,0.98178]
[1777046277767,62.95,78014.86,2.1,0.01112,1e-05,0.97555]
[1777046282801,62.95,78011.56,2.1,0.01107,1e-05,0.97175]
[1777046287843,62.95,78014.19,2.1,0.0111,1e-05,0.97432]
[1777046291866,62.95,78023.94,2.1,0.01123,1e-05,0.98458]
[1777046296902,62.94,78032.53,2.1,0.01135,1e-05,0.99354]
[1777046301935,62.94,78034.54,2.1,0.01137,1e-05,0.99527]
[1777046306972,62.93,78032.9,2.1,0.01134,1e-05,0.99301]
[1777046312011,62.92,78031.74,2.1,0.01129,1e-05,0.98808]
[1777046315033,62.92,78020.07,2.1,0.01112,1e-05,0.97523]
[1777046318058,62.92,78029.48,2.1,0.01125,1e-05,0.98519]
[1777046323092,62.92,78033.49,2.1,0.0113,1e-05,0.98955]
[1777046328125,62.92,78030.25,2.1,0.01126,1e-05,0.98603]
[1777046333160,62.92,78029.02,2.1,0.01124,1e-05,0.9847]
[1777046338196,62.92,78030.76,2.1,0.01127,1e-05,0.98658]
[1777046343231,62.92,78034.35,2.1,0.01132,1e-05,0.99048]
[1777046346253,62.92,78025.54,2.1,0.01119,1e-05,0.98093]
[1777046348275,62.92,78015.24,2.1,0.01105,1e-05,0.96986]
[1777046353306,62.92,78015.77,2.1,0.01106,1e-05,0.97043]
[1777046358340,62.92,78013.97,2.1,0.01103,1e-05,0.9685]
[1777046363375,62.92,78017.46,2.1,0.01108,1e-05,0.97219]
[1777046368412,62.92,78023.64,2.1,0.01117,1e-05,0.97883]
[1777046373447,62.92,78033.51,2.1,0.01127,1e-05,0.98629]
[1777046378483,62.92,78038.96,2.1,0.01135,1e-05,0.99222]
[1777046383518,62.92,78040.58,2.1,0.01137,1e-05,0.99399]
[1777046388555,62.92,78042.1,2.1,0.01139,1e-05,0.99547]
[1777046393186,62.91,78052.52,2.1,0.01153,1e-05,1.00646]
[1777046396608,62.91,78041.77,2.1,0.01137,1e-05,0.99435]
[1777046402303,62.9,78046.11,2.1,0.01143,1e-05,0.99861]
[1777046407685,62.9,78058.44,2.1,0.0116,1e-05,1.01174]
[1777046412720,62.89,78050.9,2.1,0.01149,1e-05,1.00299]
[1777046417756,62.89,78040.81,2.1,0.01134,1e-05,0.99151]
[1777046419770,62.88,78031.12,2.1,0.0112,1e-05,0.98083]
[1777046424806,62.88,78029.11,2.1,0.01116,1e-05,0.97833]
[1777046430238,62.88,78027.03,2.1,0.01113,1e-05,0.97581]
[1777046430292,62.88,78013.7,2.1,0.01095,1e-05,0.96149]
[1777046435885,62.87,78018.66,2.1,0.01098,1e-05,0.96343]
[1777046441199,62.87,78013.66,2.1,0.01091,1e-05,0.95799]
[1777046446961,62.87,78011.52,2.1,0.01088,1e-05,0.95554]
[1777046451993,62.87,78011.75,2.1,0.01088,1e-05,0.95569]
[1777046458036,62.87,78006.22,2.1,0.0108,1e-05,0.94975]
[1777046463074,62.87,77992.28,2.1,0.01061,1e-05,0.93513]
[1777046468112,62.87,77980.88,2.1,0.01046,1e-05,0.92332]
[1777046469112,62.87,77970.33,2.1,0.01032,1e-05,0.91251]
[1777046474147,62.87,77964.39,2.1,0.01024,1e-05,0.90646]
[1777046475169,62.87,77952.79,2.1,0.01009,1e-05,0.89475]
[1777046477177,62.87,77962.65,2.1,0.01022,1e-05,0.9047]
[1777046482205,62.87,77957.14,2.1,0.01015,1e-05,0.89913]
[1777046487247,62.87,77948.61,2.1,0.01004,1e-05,0.89056]
[1777046492280,62.87,77946.98,2.1,0.00999,1e-05,0.88593]
[1777046497312,62.87,77952.4,2.1,0.01006,1e-05,0.89135]
[1777046502348,62.87,77947.62,2.1,0.01,1e-05,0.88657]
[1777046507387,62.87,77946.62,2.1,0.00998,1e-05,0.88558]
[1777046512420,62.87,77941.67,2.1,0.00992,1e-05,0.88065]
[1777046517453,62.87,77942.07,2.1,0.00992,1e-05,0.88105]
[1777046523154,62.87,77947.57,2.1,0.00999,1e-05,0.88652]
[1777046525511,62.87,77957.75,2.1,0.01013,1e-05,0.89672]
[1777046530545,62.87,77966.04,2.1,0.01023,1e-05,0.9051]
[1777046535581,62.87,77969.53,2.1,0.01028,1e-05,0.90864]
[1777046536587,62.87,77979.6,2.1,0.01041,1e-05,0.91893]
[1777046539608,62.87,77990.43,2.1,0.01055,1e-05,0.9301]
[1777046541623,62.87,78000.37,2.1,0.01069,1e-05,0.94045]
[1777046546660,62.87,78001.41,2.1,0.0107,1e-05,0.94154]
[1777046551696,62.87,78004.49,2.1,0.01071,1e-05,0.94164]
[1777046556730,62.87,78005.27,2.1,0.01072,1e-05,0.94246]
[1777046559755,62.87,77995.33,2.1,0.01058,1e-05,0.93209]
[1777046560759,62.87,77979.71,2.1,0.01038,1e-05,0.91598]
[1777046564786,62.87,77970.38,2.1,0.01026,1e-05,0.90646]
[1777046569821,62.87,77974.01,2.1,0.0103,1e-05,0.91015]
[1777046571835,62.87,77982.99,2.1,0.01042,1e-05,0.91934]
[1777046576870,62.87,77988.97,2.1,0.0105,1e-05,0.9255]
[1777046581906,62.87,77980.32,2.1,0.01039,1e-05,0.9166]
[1777046586941,62.87,77972.68,2.1,0.01029,1e-05,0.9088]
[1777046591976,62.87,77966.49,2.1,0.0102,1e-05,0.90252]
[1777046597012,62.87,77963.41,2.1,0.01017,1e-05,0.8994]
[1777046602046,62.87,77963.21,2.1,0.01016,1e-05,0.8992]
[1777046607082,62.87,77961.76,2.1,0.01014,1e-05,0.89774]
[1777046612116,62.87,77962.56,2.1,0.01012,1e-05,0.89552]
[1777046617151,62.87,77954.01,2.1,0.01001,1e-05,0.88695]
[1777046622188,62.87,77956.69,2.1,0.01005,1e-05,0.88963]
[1777046627225,62.87,77954.9,2.1,0.01002,1e-05,0.88784]
[1777046632257,62.87,77967.81,2.1,0.01019,1e-05,0.90081]
[1777046637293,62.87,77965.95,2.1,0.01016,1e-05,0.89894]
[1777046642327,62.87,77974.77,2.1,0.01028,1e-05,0.90787]
[1777046647363,62.87,77986.67,2.1,0.01044,1e-05,0.92005]
[1777046652399,62.87,77981.88,2.1,0.01037,1e-05,0.91513]
[1777046657434,62.87,77974.72,2.1,0.01028,1e-05,0.90782]
[1777046662467,62.87,77968.57,2.1,0.0102,1e-05,0.90158]
[1777046665491,62.87,77958.68,2.1,0.01007,1e-05,0.89162]
[1777046670524,62.87,77958.3,2.1,0.01007,1e-05,0.89124]
[1777046675559,62.87,77963.1,2.1,0.01009,1e-05,0.89304]
[1777046680593,62.87,77960.54,2.1,0.01006,1e-05,0.89047]
[1777046685629,62.87,77964.14,2.1,0.01011,1e-05,0.89409]
[1777046690666,62.87,77962.12,2.1,0.01008,1e-05,0.89206]
[1777046695703,62.87,77994.39,2.1,0.0105,1e-05,0.92492]
[1777046700747,62.87,77987.02,2.1,0.01041,1e-05,0.91733]
[1777046705771,62.87,77984.95,2.1,0.01038,1e-05,0.91521]
[1777046710806,62.87,77984.73,2.1,0.01038,1e-05,0.91498]
[1777046715844,62.87,77984.05,2.1,0.01037,1e-05,0.91428]
[1777046720877,62.87,77980.31,2.1,0.01032,1e-05,0.91046]
[1777046725912,62.87,77981.96,2.1,0.01034,1e-05,0.91215]
[1777046728934,62.87,77995.79,2.1,0.01052,1e-05,0.92636]
[1777046734660,62.87,77997.8,2.1,0.01052,1e-05,0.92535]
[1777046740015,62.87,77992.63,2.1,0.01045,1e-05,0.92001]
[1777046745053,62.87,77994.8,2.1,0.01048,1e-05,0.92225]
[1777046750084,62.87,77992.96,2.1,0.01045,1e-05,0.92035]
[1777046755120,62.87,77991.15,2.1,0.01043,1e-05,0.91849]
[1777046760155,62.87,77998.41,2.1,0.01052,1e-05,0.92598]
[1777046765189,62.87,78001.52,2.1,0.01057,1e-05,0.9292]
[1777046768212,62.87,78011.77,2.1,0.0107,1e-05,0.93988]
[1777046770224,62.87,78024.9,2.1,0.01088,1e-05,0.95371]
[1777046775262,62.87,78028.53,2.1,0.01093,1e-05,0.95755]
[1777046779291,62.87,78044.44,2.1,0.01115,1e-05,0.97454]
[1777046784327,62.86,78053.29,2.1,0.01127,1e-05,0.98389]
[1777046788355,62.86,78044.35,2.1,0.01115,1e-05,0.97402]
[1777046793387,62.86,78042.19,2.1,0.01108,1e-05,0.96828]
[1777046798426,62.86,78036.97,2.1,0.011,1e-05,0.96255]
[1777046803467,62.86,78035.66,2.1,0.01098,1e-05,0.96104]
[1777046808495,62.85,78034.3,2.1,0.01096,1e-05,0.95943]
[1777046812525,62.85,78020.35,2.1,0.01077,1e-05,0.94457]
[1777046817559,62.85,78019.03,2.1,0.01075,1e-05,0.94317]
[1777046822595,62.85,78008.7,2.1,0.01061,1e-05,0.93236]
[1777046825616,62.85,77995.83,2.1,0.01044,1e-05,0.91904]
[1777046827629,62.85,77985.69,2.1,0.01031,1e-05,0.90866]
[1777046829643,62.85,77975.76,2.1,0.01018,1e-05,0.89858]
[1777046833671,62.85,77962.63,2.1,0.01001,1e-05,0.88539]
[1777046838708,62.85,77962.25,2.1,0.01,1e-05,0.88501]
[1777046843742,62.85,77965.66,2.1,0.01005,1e-05,0.88842]
[1777046848779,62.85,77972.85,2.1,0.01014,1e-05,0.89564]
[1777046853814,62.85,77973.63,2.1,0.01012,1e-05,0.8934]
[1777046855828,62.85,77962.5,2.1,0.00997,1e-05,0.88226]
[1777046860862,62.85,77958.79,2.1,0.00993,1e-05,0.87857]
[1777046865896,62.85,77960.98,2.1,0.00995,1e-05,0.88075]
[1777046869925,62.85,77951.8,2.1,0.00984,1e-05,0.87165]
[1777046875646,62.85,77945.22,2.1,0.00976,1e-05,0.86518]
[1777046879022,62.85,77926.72,2.1,0.00953,1e-05,0.8472]
[1777046881007,62.85,77912.97,2.1,0.00936,1e-05,0.83403]
[1777046884029,62.85,77921.79,2.1,0.00947,1e-05,0.84246]
[1777046887050,62.85,77910.7,2.1,0.00933,1e-05,0.83188]
[1777046890071,62.85,77898.97,2.1,0.00919,1e-05,0.8208]
[1777046893092,62.85,77890.24,2.1,0.00909,1e-05,0.81263]
[1777046895786,62.85,77881.43,2.1,0.00898,1e-05,0.80446]
[1777046901151,62.85,77884.83,2.1,0.00902,1e-05,0.8076]
[1777046905859,62.85,77875.0,2.1,0.00891,1e-05,0.79853]
[1777046911222,62.85,77887.33,2.1,0.00902,1e-05,0.8071]
[1777046916263,62.85,77883.48,2.1,0.00898,1e-05,0.80354]
[1777046921294,62.85,77882.05,2.1,0.00896,1e-05,0.80222]
[1777046923309,62.85,77869.1,2.1,0.00881,1e-05,0.79034]
[1777046928343,62.85,77867.85,2.1,0.0088,1e-05,0.78921]
[1777046933378,62.85,77869.7,2.1,0.00882,1e-05,0.79089]
[1777046938414,62.85,77865.42,2.1,0.00877,1e-05,0.787]
[1777046943454,62.85,77868.9,2.1,0.00881,1e-05,0.79016]
[1777046948489,62.85,77871.93,2.1,0.00884,1e-05,0.79293]
[1777046953526,62.85,77868.46,2.1,0.0088,1e-05,0.78976]
[1777046955538,62.85,77858.19,2.1,0.00869,1e-05,0.78045]
[1777046960575,62.85,77859.16,2.1,0.0087,1e-05,0.78133]
[1777046963595,62.85,77850.45,2.1,0.0086,1e-05,0.7735]
[1777046968630,62.85,77850.53,2.1,0.0086,1e-05,0.77357]
[1777046973667,62.85,77852.85,2.1,0.0086,1e-05,0.77291]
[1777046978700,62.85,77855.79,2.1,0.00863,1e-05,0.77554]
[1777046983734,62.85,77861.86,2.1,0.0087,1e-05,0.78101]
[1777046986763,62.85,77879.7,2.1,0.0089,1e-05,0.79725]
[1777046988770,62.85,77891.41,2.1,0.00904,1e-05,0.80806]
[1777046992797,62.85,77881.05,2.1,0.00892,1e-05,0.79849]
[1777046997837,62.85,77886.18,2.1,0.00898,1e-05,0.80321]
[1777047002868,62.85,77892.6,2.1,0.00905,1e-05,0.80916]
[1777047007910,62.85,77895.4,2.1,0.00909,1e-05,0.81177]
[1777047012945,62.85,77896.27,2.1,0.0091,1e-05,0.81258]
[1777047017984,62.85,77892.99,2.1,0.00906,1e-05,0.80952]
[1777047023017,62.85,77894.66,2.1,0.00908,1e-05,0.81108]
[1777047028055,62.85,77905.75,2.1,0.00921,1e-05,0.82146]
[1777047033090,62.85,77923.92,2.1,0.0094,1e-05,0.83579]
[1777047038123,62.85,77928.05,2.1,0.00945,1e-05,0.83974]
[1777047043160,62.85,77927.92,2.1,0.00945,1e-05,0.83962]
[1777047049229,62.85,77932.0,2.1,0.0095,1e-05,0.84353]
[1777047054238,62.85,77937.82,2.1,0.00957,1e-05,0.84914]
[1777047059273,62.85,77939.27,2.1,0.00958,1e-05,0.85054]
[1777047062293,62.85,77930.71,2.1,0.00948,1e-05,0.84229]
[1777047065313,62.85,77944.64,2.1,0.00965,1e-05,0.85576]
[1777047070351,62.85,77945.86,2.1,0.00967,1e-05,0.85694]
[1777047073381,62.85,77961.0,2.1,0.00986,1e-05,0.87179]
[1777047077107,62.85,77951.98,2.1,0.00974,1e-05,0.86292]
[1777047082433,62.85,77946.82,2.1,0.00968,1e-05,0.85788]
[1777047085454,62.85,77956.08,2.1,0.00979,1e-05,0.86694]
[1777047090490,62.85,77958.27,2.1,0.00982,1e-05,0.8691]
[1777047095525,62.85,77956.49,2.1,0.00977,1e-05,0.86437]
[1777047100562,62.85,77952.84,2.1,0.00972,1e-05,0.8608]
[1777047105597,62.85,77955.19,2.1,0.00975,1e-05,0.8631]
[1777047110636,62.85,77960.65,2.1,0.00982,1e-05,0.86846]
[1777047115667,62.85,77960.75,2.1,0.00982,1e-05,0.86856]
[1777047120703,62.85,77959.22,2.1,0.0098,1e-05,0.86706]
[1777047125737,62.85,77963.43,2.1,0.00985,1e-05,0.8712]
[1777047130773,62.85,77965.85,2.1,0.00988,1e-05,0.8736]
[1777047135809,62.85,77963.4,2.1,0.00985,1e-05,0.87117]
[1777047140843,62.85,77964.57,2.1,0.00987,1e-05,0.87233]
[1777047145878,62.85,77965.38,2.1,0.00988,1e-05,0.87313]
[1777047150919,62.85,77966.55,2.1,0.00989,1e-05,0.87429]
[1777047155948,62.85,77966.83,2.1,0.00986,1e-05,0.87157]
[1777047159976,62.85,77952.81,2.1,0.00969,1e-05,0.85781]
[1777047161994,62.85,77937.72,2.1,0.0095,1e-05,0.84319]
[1777047164018,62.85,77928.81,2.1,0.00939,1e-05,0.83466]
[1777047169051,62.85,77921.69,2.1,0.00931,1e-05,0.82789]
[1777047173077,62.85,77912.43,2.1,0.0092,1e-05,0.81915]
[1777047178111,62.85,77909.54,2.1,0.00916,1e-05,0.81644]
[1777047183147,62.85,77902.37,2.1,0.00908,1e-05,0.80974]
[1777047186172,62.85,77893.74,2.1,0.00898,1e-05,0.80174]
[1777047191204,62.85,77890.46,2.1,0.00894,1e-05,0.79871]
[1777047196238,62.85,77892.89,2.1,0.00897,1e-05,0.80095]
[1777047199261,62.85,77903.19,2.1,0.00909,1e-05,0.8105]
[1777047204294,62.85,77901.14,2.1,0.00906,1e-05,0.80859]
[1777047208325,62.85,77890.85,2.1,0.00894,1e-05,0.79907]
[1777047213359,62.85,77893.78,2.1,0.00895,1e-05,0.79896]
[1777047218392,62.85,77890.43,2.1,0.00891,1e-05,0.79588]
[1777047223427,62.85,77883.76,2.1,0.00883,1e-05,0.78977]
[1777047228462,62.85,77879.47,2.1,0.00878,1e-05,0.78586]
[1777047233508,62.85,77877.88,2.1,0.00876,1e-05,0.78442]
[1777047238535,62.85,77878.32,2.1,0.00877,1e-05,0.78482]
[1777047239539,62.85,77888.35,2.1,0.00888,1e-05,0.79397]
[1777047244578,62.85,77895.77,2.1,0.00897,1e-05,0.80079]
[1777047246589,62.85,77883.56,2.1,0.00883,1e-05,0.78959]
[1777047250617,62.85,77873.93,2.1,0.00872,1e-05,0.78084]
[1777047255651,62.85,77867.89,2.1,0.00865,1e-05,0.7754]
[1777047260688,62.85,77866.01,2.1,0.00863,1e-05,0.77371]
[1777047265721,62.85,77867.94,2.1,0.00865,1e-05,0.77544]
[1777047270757,62.85,77868.03,2.1,0.00865,1e-05,0.77552]
[1777047274790,62.85,77858.89,2.1,0.00852,1e-05,0.76461]
[1777047279821,62.85,77853.49,2.1,0.00846,1e-05,0.75982]
[1777047284855,62.85,77842.61,2.1,0.00834,1e-05,0.75025]
[1777047288884,62.85,77830.27,2.1,0.0082,1e-05,0.73951]
[1777047292912,62.85,77816.24,2.1,0.00805,1e-05,0.72745]
[1777047296939,62.85,77807.28,2.1,0.00796,1e-05,0.71984]
[1777047301977,62.85,77796.86,2.1,0.00785,1e-05,0.71106]
[1777047304996,62.85,77784.76,2.1,0.00772,1e-05,0.70099]
[1777047306008,62.85,77771.08,2.1,0.00759,1e-05,0.68974]
[1777047308313,62.85,77781.05,2.1,0.00769,1e-05,0.69792]
[1777047314063,62.85,77771.42,2.1,0.00759,1e-05,0.69001]
[1777047319107,62.85,77773.63,2.1,0.00761,1e-05,0.69182]
[1777047324139,62.85,77772.74,2.1,0.0076,1e-05,0.69109]
[1777047329228,62.85,77767.87,2.1,0.00755,1e-05,0.68712]
[1777047335215,62.85,77768.15,2.1,0.00753,1e-05,0.68481]
[1777047339243,62.85,77758.31,2.1,0.00743,1e-05,0.67686]
[1777047344277,62.85,77755.88,2.1,0.00741,1e-05,0.67491]
[1777047348307,62.85,77742.82,2.1,0.00728,1e-05,0.66449]
[1777047353341,62.85,77748.98,2.1,0.00734,1e-05,0.66938]
[1777047358376,62.85,77743.4,2.1,0.00728,1e-05,0.66495]
[1777047363411,62.85,77744.32,2.1,0.00729,1e-05,0.66568]
[1777047368446,62.85,77742.91,2.1,0.00728,1e-05,0.66456]
[1777047373481,62.85,77745.31,2.1,0.0073,1e-05,0.66646]
[1777047376502,62.85,77754.28,2.1,0.00739,1e-05,0.67362]
[1777047381539,62.85,77746.76,2.1,0.00732,1e-05,0.66762]
[1777047386574,62.85,77750.39,2.1,0.00735,1e-05,0.67051]
[1777047387581,62.85,77760.13,2.1,0.00745,1e-05,0.67832]
[1777047389316,62.85,77773.84,2.1,0.00759,1e-05,0.68945]
[1777047394629,62.85,77785.84,2.1,0.00768,1e-05,0.69675]
[1777047399665,62.85,77789.55,2.1,0.00772,1e-05,0.69981]
[1777047404699,62.85,77791.42,2.1,0.00774,1e-05,0.70136]
[1777047409456,62.85,77782.46,2.1,0.00765,1e-05,0.69396]
[1777047414772,62.85,77778.41,2.1,0.0076,1e-05,0.69064]
[1777047419527,62.85,77769.83,2.1,0.00752,1e-05,0.68365]
[1777047424840,62.85,77773.01,2.1,0.00755,1e-05,0.68623]
[1777047429874,62.85,77770.01,2.1,0.00752,1e-05,0.6838]
[1777047432897,62.85,77741.69,2.1,0.00724,1e-05,0.66112]
[1777047434912,62.85,77733.07,2.1,0.00716,1e-05,0.65434]
[1777047439947,62.85,77733.63,2.1,0.00716,1e-05,0.65478]
[1777047444984,62.85,77734.31,2.1,0.00717,1e-05,0.65532]
[1777047450020,62.85,77739.4,2.1,0.00722,1e-05,0.65932]
[1777047455055,62.85,77737.17,2.1,0.00717,1e-05,0.6551]
[1777047460093,62.85,77732.06,2.1,0.00712,1e-05,0.65111]
[1777047461097,62.85,77721.64,2.1,0.00702,1e-05,0.64302]
[1777047463111,62.85,77710.64,2.1,0.00692,1e-05,0.63458]
[1777047467141,62.85,77701.97,2.1,0.00684,1e-05,0.62799]
[1777047472175,62.85,77712.65,2.1,0.00694,1e-05,0.63611]
[1777047477211,62.85,77715.38,2.1,0.00696,1e-05,0.6382]
[1777047482245,62.85,77718.5,2.1,0.00699,1e-05,0.6406]
[1777047485267,62.85,77708.2,2.1,0.0069,1e-05,0.63272]
[1777047490304,62.85,77703.44,2.1,0.00685,1e-05,0.6291]
[1777047495336,62.85,77702.98,2.1,0.00685,1e-05,0.62875]
[1777047500371,62.85,77699.8,2.1,0.00682,1e-05,0.62634]
[1777047505407,62.85,77699.6,2.1,0.00682,1e-05,0.62619]
[1777047510441,62.85,77707.13,2.1,0.00689,1e-05,0.6319]
[1777047513463,62.85,77719.84,2.1,0.00698,1e-05,0.63922]
[1777047515477,62.85,77729.28,2.1,0.00707,1e-05,0.64651]
[1777047520517,62.85,77731.77,2.1,0.00709,1e-05,0.64844]
[1777047526557,62.85,77726.52,2.1,0.00704,1e-05,0.64437]
[1777047531595,62.85,77721.52,2.1,0.007,1e-05,0.64051]
[1777047536628,62.85,77715.99,2.1,0.00694,1e-05,0.63626]
[1777047541664,62.85,77716.18,2.1,0.00695,1e-05,0.63641]
[1777047546700,62.85,77718.98,2.1,0.00697,1e-05,0.63856]
[1777047551735,62.85,77722.15,2.1,0.007,1e-05,0.64099]
[1777047556770,62.85,77721.11,2.1,0.00699,1e-05,0.64019]
[1777047561805,62.85,77732.38,2.1,0.0071,1e-05,0.64891]
[1777047566841,62.85,77730.06,2.1,0.00708,1e-05,0.64711]
[1777047571876,62.85,77731.65,2.1,0.00707,1e-05,0.64591]
[1777047576912,62.85,77732.14,2.1,0.00707,1e-05,0.64629]
[1777047581952,62.85,77726.48,2.1,0.00702,1e-05,0.64191]
[1777047586985,62.85,77725.63,2.1,0.00701,1e-05,0.64126]
[1777047588996,62.85,77735.25,2.1,0.0071,1e-05,0.64871]
[1777047594031,62.85,77723.59,2.1,0.00699,1e-05,0.63968]
[1777047599067,62.85,77723.82,2.1,0.00699,1e-05,0.63986]
[1777047604101,62.85,77727.82,2.1,0.00703,1e-05,0.64295]
[1777047609138,62.85,77725.6,2.1,0.00701,1e-05,0.64123]
[1777047614176,62.85,77722.71,2.1,0.00698,1e-05,0.63901]
[1777047619208,62.85,77725.19,2.1,0.007,1e-05,0.64092]
[1777047623235,62.85,77734.3,2.1,0.00709,1e-05,0.64797]
[1777047628270,62.85,77730.06,2.1,0.00705,1e-05,0.64468]
[1777047633309,62.85,77719.12,2.1,0.00692,1e-05,0.63385]
[1777047638340,62.85,77716.09,2.1,0.00689,1e-05,0.63154]
[1777047645390,62.85,77715.57,2.1,0.00689,1e-05,0.63114]
[1777047650424,62.85,77714.37,2.1,0.00688,1e-05,0.63023]
[1777047652442,62.85,77700.85,2.1,0.00675,1e-05,0.62002]
[1777047657474,62.85,77702.73,2.1,0.00677,1e-05,0.62143]
[1777047662527,62.85,77706.34,2.1,0.0068,1e-05,0.62415]
[1777047667547,62.85,77706.31,2.1,0.0068,1e-05,0.62413]
[1777047672578,62.85,77704.51,2.1,0.00679,1e-05,0.62277]
[1777047677613,62.85,77702.11,2.1,0.00676,1e-05,0.62097]
[1777047682648,62.85,77696.57,2.1,0.00671,1e-05,0.61682]
[1777047685670,62.85,77686.35,2.1,0.00662,1e-05,0.60922]
[1777047690704,62.85,77682.7,2.1,0.00659,1e-05,0.60653]
[1777047694733,62.85,77675.32,2.1,0.0065,1e-05,0.59881]
[1777047697756,62.85,77684.08,2.1,0.00658,1e-05,0.60522]
[1777047700777,62.85,77674.8,2.1,0.00649,1e-05,0.59843]
[1777047705811,62.85,77675.38,2.1,0.0065,1e-05,0.59885]
[1777047710845,62.85,77676.8,2.1,0.00651,1e-05,0.59989]
[1777047715880,62.85,77678.58,2.1,0.00653,1e-05,0.60119]
[1777047720916,62.85,77678.8,2.1,0.00653,1e-05,0.60135]
[1777047725953,62.85,77680.35,2.1,0.00654,1e-05,0.60248]
[1777047730987,62.85,77676.48,2.1,0.00651,1e-05,0.59965]
[1777047736023,62.85,77676.68,2.1,0.00651,1e-05,0.5998]
[1777047739044,62.85,77663.44,2.1,0.00639,1e-05,0.5902]
[1777047744081,62.85,77656.08,2.1,0.00633,1e-05,0.58492]
[1777047748111,62.85,77645.08,2.1,0.00624,1e-05,0.5771]
[1777047753149,62.85,77639.04,2.1,0.00616,1e-05,0.57061]
[1777047758183,62.85,77639.89,2.1,0.00617,1e-05,0.57121]
[1777047763216,62.85,77647.98,2.1,0.00624,1e-05,0.5769]
[1777047767250,62.85,77656.52,2.1,0.00631,1e-05,0.58296]
[1777047771274,62.85,77669.77,2.1,0.00643,1e-05,0.59248]
[1777047772282,62.85,77680.32,2.1,0.00652,1e-05,0.60014]
[1777047773288,62.85,77696.15,2.1,0.00666,1e-05,0.6118]
[1777047778324,62.85,77693.27,2.1,0.00663,1e-05,0.60966]
[1777047783359,62.85,77697.99,2.1,0.00668,1e-05,0.61317]
[1777047788396,62.85,77704.04,2.1,0.00673,1e-05,0.61768]
[1777047793429,62.85,77705.59,2.1,0.00675,1e-05,0.61884]
[1777047798465,62.85,77702.83,2.1,0.00672,1e-05,0.61677]
[1777047801485,62.85,77720.31,2.1,0.00688,1e-05,0.62995]
[1777047802493,62.85,77737.73,2.1,0.00705,1e-05,0.64332]
[1777047805515,62.85,77725.44,2.1,0.00693,1e-05,0.63386]
[1777047810548,62.85,77723.13,2.1,0.00691,1e-05,0.6321]
[1777047814577,62.85,77712.88,2.1,0.00679,1e-05,0.62194]
[1777047819616,62.85,77711.73,2.1,0.00678,1e-05,0.62108]
[1777047824673,62.85,77715.07,2.1,0.00681,1e-05,0.62359]
[1777047829708,62.85,77707.42,2.1,0.00674,1e-05,0.61784]
[1777047831728,62.85,77720.01,2.1,0.00685,1e-05,0.62733]
[1777047836758,62.85,77718.96,2.1,0.00684,1e-05,0.62653]
[1777047841800,62.85,77719.21,2.1,0.00685,1e-05,0.62672]
[1777047846838,62.85,77719.25,2.1,0.00685,1e-05,0.62675]
[1777047848842,62.85,77734.6,2.1,0.00699,1e-05,0.63847]
[1777047850855,62.85,77745.21,2.1,0.00709,1e-05,0.64668]
[1777047855890,62.85,77741.73,2.1,0.00706,1e-05,0.64398]
[1777047860928,62.85,77739.89,2.1,0.00704,1e-05,0.64255]
[1777047865962,62.85,77740.47,2.1,0.00705,1e-05,0.643]
[1777047870997,62.85,77736.84,2.1,0.00699,1e-05,0.63777]
[1777047876032,62.85,77735.25,2.1,0.00697,1e-05,0.63655]
[1777047878046,62.85,77745.06,2.1,0.00706,1e-05,0.64412]
[1777047883081,62.85,77742.12,2.1,0.00704,1e-05,0.64184]
[1777047888117,62.85,77743.72,2.1,0.00705,1e-05,0.64308]
[1777047893151,62.85,77742.32,2.1,0.00704,1e-05,0.642]
[1777047898188,62.85,77746.43,2.1,0.00708,1e-05,0.64518]
[1777047901220,62.85,77755.54,2.1,0.00716,1e-05,0.65228]
[1777047906244,62.85,77752.23,2.1,0.00713,1e-05,0.6497]
[1777047907250,62.85,77743.58,2.1,0.00705,1e-05,0.64297]
[1777047912285,62.85,77742.65,2.1,0.00704,1e-05,0.64225]
[1777047917321,62.85,77739.52,2.1,0.00701,1e-05,0.63983]
[1777047923184,62.85,77740.24,2.1,0.00702,1e-05,0.64039]
[1777047928398,62.85,77740.05,2.1,0.00702,1e-05,0.64024]
[1777047933434,62.85,77738.31,2.1,0.00697,1e-05,0.63648]
[1777047937464,62.85,77725.71,2.1,0.00686,1e-05,0.62686]
[1777047938471,62.85,77716.93,2.1,0.00677,1e-05,0.62023]
[1777047941492,62.85,77707.79,2.1,0.00669,1e-05,0.61339]
[1777047944513,62.85,77693.7,2.1,0.00656,1e-05,0.60297]
[1777047949551,62.85,77690.73,2.1,0.00654,1e-05,0.6008]
[1777047954583,62.85,77690.22,2.1,0.00653,1e-05,0.60042]
[1777047959619,62.85,77692.2,2.1,0.00655,1e-05,0.60187]
[1777047964657,62.85,77693.47,2.1,0.00656,1e-05,0.60281]
[1777047969690,62.85,77692.7,2.1,0.00656,1e-05,0.60224]
[1777047971703,62.85,77704.53,2.1,0.00666,1e-05,0.61097]
[1777047975734,62.85,77720.23,2.1,0.00681,1e-05,0.62272]
[1777047980768,62.85,77717.0,2.1,0.00678,1e-05,0.62029]
[1777047985803,62.85,77716.61,2.1,0.00677,1e-05,0.61999]
[1777047990840,62.85,77713.68,2.1,0.00674,1e-05,0.61779]
[1777047995873,62.85,77711.99,2.1,0.0067,1e-05,0.61416]
[1777047998895,62.85,77699.7,2.1,0.00659,1e-05,0.60505]
[1777048003930,62.85,77699.64,2.1,0.00659,1e-05,0.60501]
[1777048008971,62.85,77707.95,2.1,0.00667,1e-05,0.61116]
[1777048012994,62.85,77719.13,2.1,0.00677,1e-05,0.61951]
[1777048018032,62.85,77724.18,2.1,0.00682,1e-05,0.62331]
[1777048023070,62.85,77726.1,2.1,0.00683,1e-05,0.62476]
[1777048026091,62.85,77738.33,2.1,0.00695,1e-05,0.63407]
[1777048031129,62.85,77739.31,2.1,0.00696,1e-05,0.63482]
[1777048036166,62.85,77739.06,2.1,0.00695,1e-05,0.63463]
[1777048039183,62.85,77750.54,2.1,0.00706,1e-05,0.64348]
[1777048043212,62.85,77760.76,2.1,0.00716,1e-05,0.65144]
[1777048048246,62.85,77766.06,2.1,0.00721,1e-05,0.65561]
[1777048053282,62.85,77756.91,2.1,0.0071,1e-05,0.64598]
[1777048058317,62.85,77759.43,2.1,0.00712,1e-05,0.64794]
[1777048063350,62.85,77761.89,2.1,0.00715,1e-05,0.64986]
[1777048068386,62.85,77760.47,2.1,0.00713,1e-05,0.64875]
[1777048073421,62.85,77760.27,2.1,0.00713,1e-05,0.6486]
[1777048078456,62.85,77763.3,2.1,0.00716,1e-05,0.65097]
[1777048083500,62.85,77759.85,2.1,0.00713,1e-05,0.64827]
[1777048088526,62.85,77761.88,2.1,0.00715,1e-05,0.64986]
[1777048094390,62.85,77756.02,2.1,0.00709,1e-05,0.64529]
[1777048099603,62.85,77756.6,2.1,0.0071,1e-05,0.64574]
[1777048104638,62.85,77754.01,2.1,0.00707,1e-05,0.64373]
[1777048109674,62.85,77759.65,2.1,0.00712,1e-05,0.64811]
[1777048114533,62.85,77749.19,2.1,0.007,1e-05,0.63756]
[1777048119743,62.85,77743.23,2.1,0.00694,1e-05,0.63299]
[1777048123771,62.85,77731.59,2.1,0.00683,1e-05,0.62413]
[1777048128807,62.85,77728.26,2.1,0.0068,1e-05,0.62161]
[1777048133841,62.85,77729.88,2.1,0.00682,1e-05,0.62284]
[1777048138877,62.85,77722.33,2.1,0.00675,1e-05,0.61716]
[1777048143914,62.85,77711.22,2.1,0.00665,1e-05,0.60888]
[1777048146937,62.85,77699.91,2.1,0.00655,1e-05,0.60054]
[1777048151971,62.85,77703.95,2.1,0.00658,1e-05,0.60351]
[1777048157008,62.85,77704.96,2.1,0.00659,1e-05,0.60425]
[1777048162043,62.85,77705.56,2.1,0.0066,1e-05,0.60469]
[1777048167076,62.85,77706.36,2.1,0.0066,1e-05,0.60528]
[1777048172111,62.85,77706.42,2.1,0.00658,1e-05,0.60299]
[1777048177146,62.85,77703.51,2.1,0.00655,1e-05,0.60085]
[1777048182183,62.85,77703.8,2.1,0.00656,1e-05,0.60106]
[1777048187216,62.85,77704.04,2.1,0.00656,1e-05,0.60124]
[1777048191245,62.85,77712.99,2.1,0.00664,1e-05,0.60783]
[1777048196283,62.85,77714.67,2.1,0.00665,1e-05,0.60908]
[1777048201318,62.85,77718.31,2.1,0.00669,1e-05,0.61178]
[1777048203333,62.85,77731.98,2.1,0.00681,1e-05,0.62203]
[1777048208369,62.85,77740.19,2.1,0.00689,1e-05,0.62825]
[1777048209374,62.85,77748.99,2.1,0.00697,1e-05,0.63498]
[1777048214409,62.85,77749.99,2.1,0.00698,1e-05,0.63575]
[1777048220452,62.85,77754.59,2.1,0.00702,1e-05,0.63929]
[1777048225489,62.85,77762.41,2.1,0.0071,1e-05,0.64535]
[1777048227501,62.85,77753.39,2.1,0.00701,1e-05,0.63836]
[1777048232537,62.85,77749.79,2.1,0.00695,1e-05,0.63317]
[1777048237571,62.85,77746.16,2.1,0.00692,1e-05,0.63039]
[1777048242606,62.85,77746.35,2.1,0.00692,1e-05,0.63053]
[1777048248669,62.85,77746.98,2.1,0.00693,1e-05,0.63102]
[1777048249685,62.85,77763.02,2.1,0.00708,1e-05,0.64337]
[1777048254694,62.85,77759.11,2.1,0.00704,1e-05,0.64034]
[1777048259728,62.85,77761.89,2.1,0.00707,1e-05,0.64249]
[1777048263762,62.85,77770.79,2.1,0.00715,1e-05,0.64943]
[1777048268792,62.85,77773.65,2.1,0.00718,1e-05,0.65167]
[1777048272825,62.85,77785.85,2.1,0.0073,1e-05,0.6613]
[1777048277857,62.85,77792.41,2.1,0.00736,1e-05,0.66652]
[1777048279870,62.85,77802.91,2.1,0.00747,1e-05,0.67496]
[1777048282900,62.85,77786.04,2.1,0.0073,1e-05,0.66145]
[1777048284907,62.85,77775.25,2.1,0.0072,1e-05,0.65292]
[1777048289940,62.85,77775.84,2.1,0.0072,1e-05,0.65339]
[1777048294975,62.85,77781.01,2.1,0.00723,1e-05,0.65497]
[1777048300016,62.85,77786.32,2.1,0.00728,1e-05,0.65917]
[1777048305049,62.85,77789.51,2.1,0.00731,1e-05,0.6617]
[1777048310081,62.85,77785.87,2.1,0.00727,1e-05,0.65881]
[1777048315125,62.85,77786.95,2.1,0.00728,1e-05,0.65967]
[1777048320152,62.85,77789.08,2.1,0.0073,1e-05,0.66136]
[1777048325187,62.85,77785.05,2.1,0.00727,1e-05,0.65816]
[1777048330224,62.85,77788.21,2.1,0.0073,1e-05,0.66067]
[1777048335256,62.85,77783.27,2.1,0.00725,1e-05,0.65676]
[1777048340294,62.85,77784.76,2.1,0.00726,1e-05,0.65793]
[1777048345326,62.85,77785.08,2.1,0.00727,1e-05,0.65819]
[1777048350361,62.85,77788.11,2.1,0.0073,1e-05,0.66059]
[1777048354394,62.85,77803.09,2.1,0.00742,1e-05,0.67004]
[1777048356403,62.85,77815.13,2.1,0.00754,1e-05,0.67977]
[1777048361438,62.85,77817.9,2.1,0.00757,1e-05,0.68203]
[1777048366473,62.85,77818.12,2.1,0.00757,1e-05,0.68221]
[1777048371510,62.85,77817.46,2.1,0.00756,1e-05,0.68167]
[1777048376547,62.85,77811.4,2.1,0.0075,1e-05,0.67674]
[1777048381579,62.85,77803.98,2.1,0.00743,1e-05,0.67075]
[1777048385608,62.85,77812.41,2.1,0.00751,1e-05,0.67756]
[1777048390642,62.85,77813.55,2.1,0.00752,1e-05,0.67849]
[1777048394670,62.85,77829.91,2.1,0.00769,1e-05,0.69188]
[1777048399705,62.85,77840.05,2.1,0.00779,1e-05,0.70028]
[1777048404741,62.85,77848.88,2.1,0.00789,1e-05,0.70767]
[1777048406755,62.85,77858.08,2.1,0.00798,1e-05,0.71544]
[1777048410784,62.85,77844.25,2.1,0.00784,1e-05,0.70379]
[1777048415819,62.85,77846.31,2.1,0.00783,1e-05,0.70289]
[1777048420854,62.85,77849.45,2.1,0.00786,1e-05,0.70552]
[1777048425891,62.85,77847.93,2.1,0.00785,1e-05,0.70425]
[1777048430926,62.85,77851.09,2.1,0.00788,1e-05,0.7069]
[1777048435961,62.85,77853.85,2.1,0.00791,1e-05,0.70922]
[1777048440997,62.85,77862.49,2.1,0.008,1e-05,0.71653]
[1777048446898,62.85,77858.26,2.1,0.00796,1e-05,0.71294]
[1777048452081,62.85,77858.84,2.1,0.00796,1e-05,0.71343]
[1777048455105,62.85,77848.52,2.1,0.00785,1e-05,0.70474]
[1777048458123,62.85,77857.85,2.1,0.00795,1e-05,0.7126]
[1777048461145,62.85,77845.17,2.1,0.00782,1e-05,0.70194]
[1777048466187,62.85,77852.94,2.1,0.0079,1e-05,0.70846]
[1777048471213,62.85,77858.07,2.1,0.00793,1e-05,0.71014]
[1777048474234,62.85,77847.98,2.1,0.00782,1e-05,0.70167]
[1777048479272,62.85,77846.62,2.1,0.00781,1e-05,0.70053]
[1777048484307,62.85,77849.01,2.1,0.00783,1e-05,0.70253]
[1777048488337,62.85,77863.75,2.1,0.00799,1e-05,0.71494]
[1777048489343,62.85,77872.16,2.1,0.00808,1e-05,0.72211]
[1777048494380,62.85,77875.09,2.1,0.00811,1e-05,0.72462]
[1777048497399,62.85,77886.31,2.1,0.00823,1e-05,0.73429]
[1777048502434,62.85,77879.49,2.1,0.00816,1e-05,0.7284]
[1777048507469,62.85,77881.97,2.1,0.00818,1e-05,0.73054]
[1777048512505,62.85,77876.42,2.1,0.00812,1e-05,0.72576]
[1777048518547,62.85,77874.69,2.1,0.0081,1e-05,0.72427]
[1777048523581,62.85,77876.43,2.1,0.00812,1e-05,0.72577]
[1777048528617,62.85,77875.81,2.1,0.00812,1e-05,0.72523]
[1777048533652,62.85,77883.4,2.1,0.00817,1e-05,0.72908]
[1777048538689,62.85,77878.54,2.1,0.00812,1e-05,0.72489]
[1777048543723,62.85,77886.91,2.1,0.00821,1e-05,0.73211]
[1777048548761,62.85,77889.59,2.1,0.00824,1e-05,0.73443]
[1777048552786,62.85,77899.68,2.1,0.00835,1e-05,0.74323]
[1777048557821,62.85,77891.72,2.1,0.00826,1e-05,0.73628]
[1777048562856,62.85,77891.53,2.1,0.00826,1e-05,0.73611]
[1777048567920,62.85,77887.92,2.1,0.00822,1e-05,0.73298]
[1777048572926,62.85,77890.82,2.1,0.00825,1e-05,0.7355]
[1777048577961,62.85,77891.72,2.1,0.00826,1e-05,0.73628]
[1777048585012,62.85,77897.0,2.1,0.00832,1e-05,0.74088]
[1777048591052,62.85,77898.15,2.1,0.0083,1e-05,0.73916]
[1777048596087,62.85,77898.76,2.1,0.00831,1e-05,0.73969]
[1777048598101,62.85,77889.77,2.1,0.00821,1e-05,0.73188]
[1777048599108,62.85,77864.3,2.1,0.00793,1e-05,0.71011]
[1777048604150,62.85,77856.69,2.1,0.00785,1e-05,0.70371]
[1777048609186,62.85,77850.35,2.1,0.00779,1e-05,0.69841]
[1777048614220,62.85,77846.65,2.1,0.00775,1e-05,0.69533]
[1777048619258,62.85,77844.92,2.1,0.00773,1e-05,0.6939]
[1777048624294,62.85,77838.72,2.1,0.00767,1e-05,0.68878]
[1777048626307,62.85,77850.87,2.1,0.00779,1e-05,0.69884]
[1777048630337,62.85,77859.55,2.1,0.00788,1e-05,0.70611]
[1777048635401,62.85,77858.63,2.1,0.00787,1e-05,0.70533]
[1777048640821,62.85,77857.48,2.1,0.00786,1e-05,0.70437]
[1777048646449,62.85,77857.45,2.1,0.00786,1e-05,0.70434]
[1777048651482,62.85,77862.74,2.1,0.00789,1e-05,0.70615]
[1777048655511,62.85,77852.09,2.1,0.00778,1e-05,0.69724]
[1777048660546,62.85,77849.32,2.1,0.00775,1e-05,0.69494]
[1777048663569,62.85,77840.4,2.1,0.00766,1e-05,0.68757]
[1777048668603,62.85,77841.85,2.1,0.00767,1e-05,0.68877]
[1777048673638,62.85,77837.17,2.1,0.00762,1e-05,0.68492]
[1777048678674,62.85,77835.68,2.1,0.00761,1e-05,0.6837]
[1777048683709,62.85,77831.63,2.1,0.00757,1e-05,0.68039]
[1777048688743,62.85,77830.02,2.1,0.00755,1e-05,0.67908]
[1777048693778,62.85,77830.77,2.1,0.00756,1e-05,0.67969]
[1777048696800,62.85,77821.95,2.1,0.00747,1e-05,0.67254]
[1777048701836,62.85,77819.1,2.1,0.00744,1e-05,0.67024]
[1777048706869,62.85,77818.71,2.1,0.00744,1e-05,0.66992]
[1777048710962,62.85,77830.68,2.1,0.00756,1e-05,0.67962]
[1777048714925,62.85,77819.15,2.1,0.00741,1e-05,0.66774]
[1777048719960,62.85,77815.43,2.1,0.00738,1e-05,0.66475]
[1777048724995,62.85,77816.63,2.1,0.00739,1e-05,0.66572]
[1777048730032,62.85,77817.35,2.1,0.0074,1e-05,0.66629]
[1777048735065,62.85,77820.41,2.1,0.00743,1e-05,0.66875]
[1777048740101,62.85,77813.92,2.1,0.00736,1e-05,0.66355]
[1777048745135,62.85,77809.74,2.1,0.00732,1e-05,0.66021]
[1777048750171,62.85,77804.76,2.1,0.00727,1e-05,0.65626]
[1777048755205,62.85,77803.86,2.1,0.00726,1e-05,0.65555]
[1777048758226,62.85,77795.31,2.1,0.00718,1e-05,0.64881]
[1777048763260,62.85,77793.74,2.1,0.00716,1e-05,0.64758]
[1777048768296,62.85,77787.9,2.1,0.00711,1e-05,0.64302]
[1777048773331,62.85,77787.17,2.1,0.00707,1e-05,0.63999]
[1777048779255,62.85,77787.57,2.1,0.00708,1e-05,0.6403]
[1777048784407,62.85,77784.77,2.1,0.00705,1e-05,0.63813]
[1777048785415,62.85,77775.87,2.1,0.00696,1e-05,0.63127]
[1777048790452,62.85,77769.66,2.1,0.00691,1e-05,0.62652]
[1777048795486,62.85,77775.18,2.1,0.00696,1e-05,0.63074]
[1777048800520,62.85,77780.86,2.1,0.00701,1e-05,0.63511]
[1777048802535,62.85,77789.9,2.1,0.0071,1e-05,0.64211]
[1777048807952,62.85,77795.26,2.1,0.00715,1e-05,0.64629]
[1777048813613,62.85,77790.26,2.1,0.0071,1e-05,0.64239]
[1777048818647,62.85,77786.86,2.1,0.00707,1e-05,0.63975]
[1777048821671,62.85,77773.13,2.1,0.00694,1e-05,0.62917]
[1777048825696,62.85,77763.47,2.1,0.00685,1e-05,0.62182]
[1777048827151,62.85,77754.08,2.1,0.00676,1e-05,0.61474]
[1777048831740,62.85,77743.67,2.1,0.00664,1e-05,0.60459]
[1777048835771,62.85,77727.12,2.1,0.00649,1e-05,0.59244]
[1777048838789,62.85,77717.42,2.1,0.0064,1e-05,0.58541]
[1777048842816,62.85,77708.86,2.1,0.00633,1e-05,0.57927]
[1777048847872,62.85,77701.37,2.1,0.00626,1e-05,0.57394]
[1777048849873,62.85,77690.75,2.1,0.00617,1e-05,0.56645]
[1777048854905,62.85,77689.91,2.1,0.00617,1e-05,0.56586]
[1777048857932,62.85,77680.04,2.1,0.00608,1e-05,0.55898]
[1777048862972,62.85,77663.84,2.1,0.00595,1e-05,0.54783]
[1777048864981,62.85,77651.41,2.1,0.00584,1e-05,0.53941]
[1777048870025,62.85,77642.44,2.1,0.00577,1e-05,0.5334]
[1777048871027,62.85,77632.99,2.1,0.0057,1e-05,0.52712]
[1777048874044,62.85,77624.26,2.1,0.00563,1e-05,0.52138]
[1777048879079,62.85,77627.26,2.1,0.00565,1e-05,0.52335]
[1777048884115,62.85,77630.09,2.1,0.00567,1e-05,0.52521]
[1777048889152,62.85,77623.67,2.1,0.00562,1e-05,0.521]
[1777048894186,62.85,77626.09,2.1,0.00562,1e-05,0.52046]
[1777048897211,62.85,77612.88,2.1,0.00552,1e-05,0.51188]
[1777048902248,62.85,77613.18,2.1,0.00552,1e-05,0.51207]
[1777048906275,62.85,77624.71,2.1,0.00561,1e-05,0.51955]
[1777048911309,62.85,77623.87,2.1,0.0056,1e-05,0.51901]
[1777048916345,62.85,77617.21,2.1,0.00555,1e-05,0.51468]
[1777048919368,62.85,77605.84,2.1,0.00546,1e-05,0.50736]
[1777048921389,62.85,77595.57,2.1,0.00538,1e-05,0.50082]
[1777048926417,62.85,77610.39,2.1,0.0055,1e-05,0.51028]
[1777048929439,62.85,77623.85,2.1,0.0056,1e-05,0.51899]
[1777048932459,62.85,77636.37,2.1,0.0057,1e-05,0.52721]
[1777048937493,62.85,77634.62,2.1,0.00569,1e-05,0.52606]
[1777048943536,62.85,77632.83,2.1,0.00567,1e-05,0.52488]
[1777048948571,62.85,77635.58,2.1,0.00569,1e-05,0.52669]
[1777048953607,62.85,77641.31,2.1,0.00572,1e-05,0.52834]
[1777048955620,62.85,77631.59,2.1,0.00564,1e-05,0.52193]
[1777048960656,62.85,77624.67,2.1,0.00559,1e-05,0.51741]
[1777048965695,62.85,77623.66,2.1,0.00558,1e-05,0.51675]
[1777048967706,62.85,77614.3,2.1,0.00551,1e-05,0.5107]
[1777048971733,62.85,77623.15,2.1,0.00557,1e-05,0.51642]
[1777048976768,62.85,77625.94,2.1,0.0056,1e-05,0.51824]
[1777048981809,62.85,77630.25,2.1,0.00563,1e-05,0.52105]
[1777048986842,62.85,77632.42,2.1,0.00565,1e-05,0.52247]
[1777048991877,62.85,77638.68,2.1,0.0057,1e-05,0.5266]
[1777048996914,62.85,77642.44,2.1,0.00573,1e-05,0.52908]
[1777048997919,62.85,77653.29,2.1,0.00581,1e-05,0.53632]
[1777049002957,62.85,77660.73,2.1,0.00587,1e-05,0.54133]
[1777049005981,62.85,77670.32,2.1,0.00595,1e-05,0.54784]
[1777049011013,62.85,77662.43,2.1,0.00587,1e-05,0.54029]
[1777049016049,62.85,77658.99,2.1,0.00584,1e-05,0.53797]
[1777049021083,62.85,77663.51,2.1,0.00587,1e-05,0.54102]
[1777049023099,62.85,77672.7,2.1,0.00595,1e-05,0.54726]
[1777049028132,62.85,77676.69,2.1,0.00598,1e-05,0.54999]
[1777049033169,62.85,77682.14,2.1,0.00603,1e-05,0.55373]
[1777049037196,62.85,77691.06,2.1,0.0061,1e-05,0.55991]
[1777049042235,62.85,77695.47,2.1,0.00614,1e-05,0.56298]
[1777049045254,62.85,77710.57,2.1,0.00627,1e-05,0.57362]
[1777049047267,62.85,77719.94,2.1,0.00635,1e-05,0.5803]
[1777049052302,62.85,77712.72,2.1,0.00629,1e-05,0.57515]
[1777049057337,62.85,77710.67,2.1,0.00627,1e-05,0.57369]
[1777049062372,62.85,77710.0,2.1,0.00627,1e-05,0.57321]
[1777049065394,62.85,77719.56,2.1,0.00635,1e-05,0.58003]
[1777049070429,62.85,77714.75,2.1,0.00631,1e-05,0.57659]
[1777049073449,62.85,77706.57,2.1,0.00621,1e-05,0.56851]
[1777049078486,62.85,77702.86,2.1,0.00618,1e-05,0.5659]
[1777049083523,62.85,77707.34,2.1,0.00622,1e-05,0.56905]
[1777049088558,62.85,77709.55,2.1,0.00624,1e-05,0.57061]
[1777049093594,62.85,77718.96,2.1,0.00632,1e-05,0.5773]
[1777049098628,62.85,77714.34,2.1,0.00628,1e-05,0.57401]
[1777049103664,62.85,77714.41,2.1,0.00628,1e-05,0.57406]
[1777049108698,62.85,77714.93,2.1,0.00628,1e-05,0.57443]
[1777049113734,62.85,77724.76,2.1,0.00637,1e-05,0.58145]
[1777049115749,62.85,77715.15,2.1,0.00629,1e-05,0.57458]
[1777049120784,62.85,77716.78,2.1,0.0063,1e-05,0.57574]
[1777049125819,62.85,77721.82,2.1,0.00634,1e-05,0.57934]
[1777049131742,62.85,77716.87,2.1,0.00628,1e-05,0.57352]
[1777049136894,62.85,77722.76,2.1,0.00633,1e-05,0.57771]
[1777049141935,62.85,77729.27,2.1,0.00639,1e-05,0.58238]
[1777049143947,62.85,77715.73,2.1,0.00627,1e-05,0.57271]
[1777049148979,62.85,77708.34,2.1,0.0062,1e-05,0.56749]
[1777049154014,62.85,77706.8,2.1,0.00619,1e-05,0.5664]
[1777049159057,62.85,77707.76,2.1,0.0062,1e-05,0.56708]
[1777049161071,62.85,77719.82,2.1,0.0063,1e-05,0.57561]
[1777049166099,62.85,77716.46,2.1,0.00627,1e-05,0.57323]
[1777049169120,62.85,77732.62,2.1,0.00642,1e-05,0.58479]
[1777049174155,62.85,77720.18,2.1,0.00631,1e-05,0.57587]
[1777049178185,62.85,77709.48,2.1,0.00621,1e-05,0.56829]
[1777049183220,62.85,77710.05,2.1,0.00622,1e-05,0.56869]
[1777049186246,62.85,77719.57,2.1,0.0063,1e-05,0.57544]
[1777049188257,62.85,77729.16,2.1,0.00638,1e-05,0.5823]
[1777049193290,62.85,77737.51,2.1,0.00643,1e-05,0.586]
[1777049198326,62.85,77734.03,2.1,0.0064,1e-05,0.58349]
[1777049203365,62.85,77735.08,2.1,0.00641,1e-05,0.58425]
[1777049207393,62.85,77726.14,2.1,0.00633,1e-05,0.57783]
[1777049212426,62.85,77722.34,2.1,0.0063,1e-05,0.57511]
[1777049217461,62.85,77725.48,2.1,0.00633,1e-05,0.57735]
[1777049222498,62.85,77727.55,2.1,0.00635,1e-05,0.57883]
[1777049227539,62.85,77724.93,2.1,0.00632,1e-05,0.57696]
[1777049232568,62.85,77722.14,2.1,0.0063,1e-05,0.57497]
[1777049237603,62.85,77722.23,2.1,0.0063,1e-05,0.57504]
[1777049242640,62.85,77723.28,2.1,0.00631,1e-05,0.57578]
[1777049245661,62.85,77732.34,2.1,0.00639,1e-05,0.58227]
[1777049250694,62.85,77732.41,2.1,0.00639,1e-05,0.58232]
[1777049252708,62.85,77722.74,2.1,0.00628,1e-05,0.5731]
[1777049254722,62.85,77712.11,2.1,0.00619,1e-05,0.56559]
[1777049259757,62.85,77707.07,2.1,0.00614,1e-05,0.56206]
[1777049264793,62.85,77707.48,2.1,0.00615,1e-05,0.56235]
[1777049269828,62.85,77703.81,2.1,0.00612,1e-05,0.55979]
[1777049274869,62.85,77703.06,2.1,0.00611,1e-05,0.55927]
[1777049279901,62.85,77705.93,2.1,0.00613,1e-05,0.56127]
[1777049284939,62.85,77712.8,2.1,0.00619,1e-05,0.56608]
[1777049289972,62.85,77710.66,2.1,0.00617,1e-05,0.56458]
[1777049293998,62.85,77720.7,2.1,0.00626,1e-05,0.57166]
[1777049299037,62.85,77709.88,2.1,0.00617,1e-05,0.56403]
[1777049304073,62.85,77708.42,2.1,0.00616,1e-05,0.56301]
[1777049309108,62.85,77707.08,2.1,0.00614,1e-05,0.56207]
[1777049314158,62.85,77702.86,2.1,0.00608,1e-05,0.55688]
[1777049315174,62.85,77694.48,2.1,0.00601,1e-05,0.55109]
[1777049320189,62.85,77693.43,2.1,0.006,1e-05,0.55037]
[1777049325223,62.85,77699.46,2.1,0.00606,1e-05,0.55452]
[1777049330258,62.85,77702.87,2.1,0.00608,1e-05,0.55688]
[1777049331266,62.85,77694.4,2.1,0.00601,1e-05,0.55103]
[1777049334286,62.85,77684.74,2.1,0.00593,1e-05,0.54442]
[1777049337311,62.85,77676.13,2.1,0.00586,1e-05,0.53859]
[1777049342343,62.85,77669.73,2.1,0.00581,1e-05,0.53428]
[1777049345364,62.85,77660.33,2.1,0.00573,1e-05,0.52801]
[1777049350402,62.85,77660.08,2.1,0.00573,1e-05,0.52785]
[1777049355433,62.85,77660.52,2.1,0.00573,1e-05,0.52814]
[1777049359463,62.85,77650.72,2.1,0.00566,1e-05,0.52167]
[1777049364499,62.85,77650.19,2.1,0.00565,1e-05,0.52132]
[1777049369543,62.85,77642.99,2.1,0.0056,1e-05,0.51661]
[1777049370540,62.85,77632.75,2.1,0.00552,1e-05,0.50997]
[1777049375575,62.85,77639.45,2.1,0.00555,1e-05,0.51219]
[1777049380611,62.85,77637.32,2.1,0.00553,1e-05,0.51081]
[1777049385647,62.85,77638.45,2.1,0.00554,1e-05,0.51154]
[1777049390682,62.85,77642.06,2.1,0.00557,1e-05,0.51388]
[1777049395716,62.85,77642.11,2.1,0.00557,1e-05,0.51391]
[1777049400752,62.85,77637.6,2.1,0.00553,1e-05,0.51099]
[1777049402764,62.85,77646.05,2.1,0.0056,1e-05,0.51648]
[1777049405787,62.85,77654.87,2.1,0.00567,1e-05,0.52225]
[1777049410825,62.85,77660.45,2.1,0.00571,1e-05,0.52593]
[1777049413847,62.85,77649.83,2.1,0.00563,1e-05,0.51894]
[1777049418882,62.85,77652.71,2.1,0.00565,1e-05,0.52083]
[1777049423918,62.85,77650.63,2.1,0.00563,1e-05,0.51947]
[1777049428959,62.85,77648.15,2.1,0.00561,1e-05,0.51785]
[1777049433865,62.85,77660.04,2.1,0.00569,1e-05,0.52351]
[1777049439026,62.85,77664.39,2.1,0.00572,1e-05,0.52638]
[1777049444065,62.85,77662.39,2.1,0.0057,1e-05,0.52506]
[1777049449098,62.85,77661.65,2.1,0.0057,1e-05,0.52457]
[1777049454133,62.85,77660.96,2.1,0.00569,1e-05,0.52411]
[1777049459168,62.85,77654.9,2.1,0.00564,1e-05,0.52013]
[1777049463195,62.85,77645.53,2.1,0.00557,1e-05,0.51401]
[1777049468234,62.85,77645.21,2.1,0.00557,1e-05,0.5138]
[1777049473265,62.85,77648.26,2.1,0.00559,1e-05,0.51579]
[1777049478323,62.85,77650.68,2.1,0.00561,1e-05,0.51737]
[1777049484217,62.85,77647.62,2.1,0.00559,1e-05,0.51537]
[1777049489376,62.85,77651.02,2.1,0.00561,1e-05,0.51759]
[1777049494427,62.85,77651.38,2.1,0.00559,1e-05,0.51569]
[1777049499462,62.85,77645.73,2.1,0.00555,1e-05,0.51202]
[1777049504497,62.85,77644.65,2.1,0.00554,1e-05,0.51132]
[1777049509531,62.85,77641.67,2.1,0.00552,1e-05,0.5094]
[1777049514570,62.85,77641.39,2.1,0.00552,1e-05,0.50922]
[1777049519601,62.85,77643.68,2.1,0.00553,1e-05,0.51069]
[1777049524636,62.85,77644.19,2.1,0.00554,1e-05,0.51102]
[1777049529671,62.85,77647.76,2.1,0.00557,1e-05,0.51334]
[1777049534706,62.85,77649.66,2.1,0.00558,1e-05,0.51457]
[1777049539741,62.85,77648.78,2.1,0.00557,1e-05,0.514]
[1777049544777,62.85,77648.54,2.1,0.00557,1e-05,0.51384]
[1777049549813,62.85,77649.8,2.1,0.00558,1e-05,0.51466]
[1777049554847,62.85,77645.39,2.1,0.00552,1e-05,0.50968]
[1777049559884,62.85,77643.49,2.1,0.00551,1e-05,0.50846]
[1777049563910,62.85,77633.39,2.1,0.00543,1e-05,0.50199]
[1777049568945,62.85,77635.4,2.1,0.00545,1e-05,0.50327]
[1777049571967,62.85,77649.23,2.1,0.00555,1e-05,0.51217]
[1777049577001,62.85,77654.13,2.1,0.00559,1e-05,0.51535]
[1777049582038,62.85,77655.71,2.1,0.00561,1e-05,0.51638]
[1777049586070,62.85,77665.33,2.1,0.00568,1e-05,0.52269]
[1777049591100,62.85,77665.2,2.1,0.00568,1e-05,0.5226]
[1777049596135,62.85,77664.38,2.1,0.00567,1e-05,0.52206]
[1777049600165,62.85,77652.01,2.1,0.00558,1e-05,0.51397]
[1777049605202,62.85,77643.14,2.1,0.00551,1e-05,0.50823]
[1777049610235,62.85,77644.4,2.1,0.00552,1e-05,0.50904]
[1777049615421,62.85,77645.25,2.1,0.0055,1e-05,0.50748]
[1777049616289,62.85,77661.31,2.1,0.00563,1e-05,0.5179]
[1777049617286,62.85,77688.73,2.1,0.00585,1e-05,0.53611]
[1777049622321,62.85,77681.15,2.1,0.00579,1e-05,0.53102]
[1777049627356,62.85,77676.65,2.1,0.00575,1e-05,0.52802]
[1777049632392,62.85,77678.29,2.1,0.00576,1e-05,0.52912]
[1777049634408,62.85,77687.13,2.1,0.00584,1e-05,0.53503]
[1777049639443,62.85,77686.36,2.1,0.00583,1e-05,0.53451]
[1777049644484,62.85,77695.55,2.1,0.0059,1e-05,0.54072]
[1777049649515,62.85,77702.44,2.1,0.00596,1e-05,0.54541]
[1777049655419,62.85,77705.16,2.1,0.00598,1e-05,0.54727]
[1777049660594,62.85,77708.81,2.1,0.00601,1e-05,0.54978]
[1777049666653,62.85,77709.25,2.1,0.00602,1e-05,0.55008]
[1777049671675,62.85,77713.45,2.1,0.00603,1e-05,0.55073]
[1777049676704,62.85,77715.88,2.1,0.00605,1e-05,0.55241]
[1777049681740,62.85,77714.85,2.1,0.00604,1e-05,0.5517]
[1777049686777,62.85,77708.61,2.1,0.00599,1e-05,0.54741]
[1777049691816,62.85,77717.66,2.1,0.00607,1e-05,0.55364]
[1777049696847,62.85,77729.9,2.1,0.00617,1e-05,0.56217]
[1777049701903,62.85,77731.22,2.1,0.00618,1e-05,0.5631]
[1777049706928,62.85,77731.38,2.1,0.00618,1e-05,0.56321]
[1777049711964,62.85,77723.63,2.1,0.00612,1e-05,0.55779]
[1777049717002,62.85,77726.44,2.1,0.00614,1e-05,0.55975]
[1777049719013,62.85,77713.21,2.1,0.00603,1e-05,0.55057]
[1777049721029,62.85,77724.2,2.1,0.00612,1e-05,0.55819]
[1777049726063,62.85,77726.92,2.1,0.00614,1e-05,0.56008]
[1777049731097,62.85,77727.29,2.1,0.00612,1e-05,0.55807]
[1777049736134,62.85,77707.17,2.1,0.00595,1e-05,0.54419]
[1777049741169,62.85,77712.27,2.1,0.006,1e-05,0.54768]
[1777049746205,62.85,77711.9,2.1,0.00599,1e-05,0.54743]
[1777049751239,62.85,77710.66,2.1,0.00598,1e-05,0.54658]
[1777049756282,62.85,77718.55,2.1,0.00605,1e-05,0.55201]
[1777049758297,62.85,77727.44,2.1,0.00612,1e-05,0.55818]
[1777049763335,62.85,77738.05,2.1,0.00622,1e-05,0.56562]
[1777049768366,62.85,77734.53,2.1,0.00619,1e-05,0.56314]
[1777049773401,62.85,77728.73,2.1,0.00614,1e-05,0.55908]
[1777049778436,62.85,77725.24,2.1,0.00611,1e-05,0.55665]
[1777049782467,62.85,77716.23,2.1,0.00603,1e-05,0.55041]
[1777049788510,62.85,77707.24,2.1,0.00595,1e-05,0.54424]
[1777049793545,62.85,77708.2,2.1,0.00594,1e-05,0.54267]
[1777049798579,62.85,77710.06,2.1,0.00595,1e-05,0.54394]
[1777049803614,62.85,77710.08,2.1,0.00595,1e-05,0.54396]
[1777049808650,62.85,77710.72,2.1,0.00596,1e-05,0.54439]
[1777049813681,62.85,77704.79,2.1,0.00591,1e-05,0.54035]
[1777049818719,62.85,77712.6,2.1,0.00598,1e-05,0.54568]
[1777049820733,62.85,77703.31,2.1,0.0059,1e-05,0.53935]
[1777049826623,62.85,77706.4,2.1,0.00592,1e-05,0.54145]
[1777049831810,62.85,77700.51,2.1,0.00587,1e-05,0.53745]
[1777049834838,62.85,77678.34,2.1,0.00569,1e-05,0.52264]
[1777049839867,62.85,77675.79,2.1,0.00567,1e-05,0.52096]
[1777049844903,62.85,77672.42,2.1,0.00565,1e-05,0.51875]
[1777049849938,62.85,77670.05,2.1,0.00563,1e-05,0.51719]
[1777049854973,62.85,77667.5,2.1,0.00559,1e-05,0.51339]
[1777049860009,62.85,77668.23,2.1,0.00559,1e-05,0.51386]
[1777049865155,62.85,77675.08,2.1,0.00565,1e-05,0.51834]
[1777049871087,62.85,77672.65,2.1,0.00563,1e-05,0.51675]
[1777049876121,62.85,77673.5,2.1,0.00563,1e-05,0.51731]
[1777049881156,62.85,77674.64,2.1,0.00564,1e-05,0.51805]
[1777049885196,62.85,77690.11,2.1,0.00577,1e-05,0.52828]
[1777049890229,62.85,77692.29,2.1,0.00578,1e-05,0.52974]
[1777049895263,62.85,77700.7,2.1,0.00585,1e-05,0.53538]
[1777049900298,62.85,77703.11,2.1,0.00587,1e-05,0.537]
[1777049904333,62.85,77713.88,2.1,0.00596,1e-05,0.54432]
[1777049905339,62.85,77736.64,2.1,0.00615,1e-05,0.56006]
[1777049910379,62.85,77731.75,2.1,0.00611,1e-05,0.55665]
[1777049913395,62.85,77744.52,2.1,0.0062,1e-05,0.56331]
[1777049918430,62.85,77747.04,2.1,0.00622,1e-05,0.56509]
[1777049923466,62.85,77751.62,2.1,0.00626,1e-05,0.56832]
[1777049928501,62.85,77758.43,2.1,0.00632,1e-05,0.57317]
[1777049933536,62.85,77753.88,2.1,0.00628,1e-05,0.56993]
[1777049938570,62.85,77756.37,2.1,0.0063,1e-05,0.5717]
[1777049943604,62.85,77760.67,2.1,0.00634,1e-05,0.57477]
[1777049948640,62.85,77768.28,2.1,0.00641,1e-05,0.58023]
[1777049953675,62.85,77774.36,2.1,0.00646,1e-05,0.58463]
[1777049958712,62.85,77776.57,2.1,0.00648,1e-05,0.58624]
[1777049963748,62.85,77774.99,2.1,0.00647,1e-05,0.58509]
[1777049966767,62.85,77763.09,2.1,0.00636,1e-05,0.5765]
[1777049971805,62.85,77766.06,2.1,0.00636,1e-05,0.57631]
[1777049975831,62.85,77777.84,2.1,0.00647,1e-05,0.58481]
[1777049976837,62.85,77788.83,2.1,0.00657,1e-05,0.59283]
[1777049981874,62.85,77789.57,2.1,0.00657,1e-05,0.59338]
[1777049986909,62.85,77792.64,2.1,0.0066,1e-05,0.59564]
[1777049991944,62.85,77791.52,2.1,0.00659,1e-05,0.59481]
[1777049997832,62.85,77780.73,2.1,0.00649,1e-05,0.58691]
[1777050001860,62.85,77761.54,2.1,0.00632,1e-05,0.57307]
[1777050003863,62.85,77751.43,2.1,0.00623,1e-05,0.56589]
[1777050007050,62.85,77760.05,2.1,0.00631,1e-05,0.57201]
[1777050012084,62.85,77754.48,2.1,0.00626,1e-05,0.56805]
[1777050017119,62.85,77747.95,2.1,0.0062,1e-05,0.56344]
[1777050020142,62.85,77738.32,2.1,0.00612,1e-05,0.55669]
[1777050025179,62.85,77736.63,2.1,0.00611,1e-05,0.55551]
[1777050030210,62.85,77745.36,2.1,0.00618,1e-05,0.56162]
[1777050032228,62.85,77738.44,2.1,0.0061,1e-05,0.55451]
[1777050037259,62.85,77733.05,2.1,0.00605,1e-05,0.55077]
[1777050042295,62.85,77731.99,2.1,0.00604,1e-05,0.55004]
[1777050044309,62.85,77722.3,2.1,0.00596,1e-05,0.54338]
[1777050049351,62.85,77721.5,2.1,0.00595,1e-05,0.54284]
[1777050054377,62.85,77724.12,2.1,0.00598,1e-05,0.54463]
[1777050055385,62.85,77733.64,2.1,0.00606,1e-05,0.55118]
[1777050060453,62.85,77726.69,2.1,0.006,1e-05,0.54639]
[1777050065464,62.85,77730.07,2.1,0.00603,1e-05,0.54872]
[1777050070494,62.85,77728.44,2.1,0.00601,1e-05,0.54759]
[1777050072527,62.85,77738.5,2.1,0.0061,1e-05,0.55455]
[1777050077545,62.85,77730.59,2.1,0.00603,1e-05,0.54907]
[1777050082582,62.85,77731.6,2.1,0.00604,1e-05,0.54977]
[1777050087615,62.85,77729.91,2.1,0.00602,1e-05,0.54861]
[1777050090637,62.85,77721.24,2.1,0.00595,1e-05,0.54266]
[1777050095672,62.85,77720.93,2.1,0.00593,1e-05,0.54022]
[1777050100707,62.85,77724.0,2.1,0.00595,1e-05,0.54231]
[1777050105742,62.85,77726.08,2.1,0.00597,1e-05,0.54373]
[1777050110778,62.85,77723.05,2.1,0.00594,1e-05,0.54167]
[1777050115811,62.85,77717.64,2.1,0.0059,1e-05,0.53799]
[1777050117825,62.85,77705.69,2.1,0.0058,1e-05,0.52994]
[1777050122862,62.85,77707.67,2.1,0.00582,1e-05,0.53126]
[1777050125884,62.85,77721.89,2.1,0.00593,1e-05,0.54087]
[1777050130919,62.85,77725.5,2.1,0.00596,1e-05,0.54334]
[1777050135955,62.85,77732.85,2.1,0.00603,1e-05,0.54838]
[1777050138975,62.85,77715.57,2.1,0.00588,1e-05,0.53659]
[1777050144014,62.85,77719.19,2.1,0.00591,1e-05,0.53904]
[1777050147033,62.85,77730.16,2.1,0.006,1e-05,0.54653]
[1777050152068,62.85,77728.56,2.1,0.00597,1e-05,0.54319]
[1777050157104,62.85,77728.16,2.1,0.00596,1e-05,0.54292]
[1777050160587,62.85,77717.82,2.1,0.00588,1e-05,0.53589]
[1777050166169,62.85,77717.39,2.1,0.00587,1e-05,0.5356]
[1777050171202,62.85,77724.94,2.1,0.00594,1e-05,0.54072]
[1777050176237,62.85,77723.53,2.1,0.00592,1e-05,0.53976]
[1777050181274,62.85,77725.4,2.1,0.00594,1e-05,0.54104]
[1777050186307,62.85,77727.85,2.1,0.00596,1e-05,0.54271]
[1777050190340,62.85,77718.88,2.1,0.00588,1e-05,0.53661]
[1777050195369,62.85,77714.03,2.1,0.00584,1e-05,0.53334]
[1777050198391,62.85,77701.21,2.1,0.00574,1e-05,0.52476]
[1777050203427,62.85,77704.02,2.1,0.00576,1e-05,0.52663]
[1777050208462,62.85,77706.91,2.1,0.00579,1e-05,0.52856]
[1777050213497,62.85,77707.65,2.1,0.00577,1e-05,0.52686]
[1777050218531,62.85,77698.1,2.1,0.00569,1e-05,0.52053]
[1777050221553,62.85,77689.05,2.1,0.00562,1e-05,0.51458]
[1777050226587,62.85,77694.97,2.1,0.00567,1e-05,0.51847]
[1777050231622,62.85,77704.06,2.1,0.00574,1e-05,0.52447]
[1777050236657,62.85,77704.98,2.1,0.00575,1e-05,0.52509]
[1777050238670,62.85,77719.21,2.1,0.00586,1e-05,0.53462]
[1777050243711,62.85,77712.49,2.1,0.00581,1e-05,0.5301]
[1777050248786,62.85,77708.82,2.1,0.00578,1e-05,0.52764]
[1777050250810,62.85,77698.67,2.1,0.0057,1e-05,0.5209]
[1777050252821,62.85,77685.47,2.1,0.00559,1e-05,0.51225]
[1777050255841,62.85,77675.85,2.1,0.00552,1e-05,0.50601]
[1777050257854,62.85,77665.88,2.1,0.00544,1e-05,0.49962]
[1777050262890,62.85,77666.61,2.1,0.00544,1e-05,0.50009]
[1777050265912,62.85,77688.65,2.1,0.00562,1e-05,0.51432]
[1777050270948,62.85,77687.9,2.1,0.00561,1e-05,0.51383]
[1777050275983,62.85,77682.69,2.1,0.00555,1e-05,0.5083]
[1777050279002,62.85,77671.39,2.1,0.00546,1e-05,0.50103]
[1777050284052,62.85,77676.11,2.1,0.00549,1e-05,0.50406]
[1777050285055,62.85,77689.94,2.1,0.0056,1e-05,0.51301]
[1777050290089,62.85,77691.02,2.1,0.00561,1e-05,0.51372]
[1777050293110,62.85,77678.33,2.1,0.00551,1e-05,0.50549]
[1777050298145,62.85,77681.35,2.1,0.00554,1e-05,0.50744]
[1777050303183,62.85,77667.3,2.1,0.00543,1e-05,0.49842]
[1777050308216,62.85,77665.97,2.1,0.00542,1e-05,0.49758]
[1777050313259,62.85,77658.62,2.1,0.00536,1e-05,0.49292]
[1777050316275,62.85,77667.41,2.1,0.00543,1e-05,0.49849]
[1777050321313,62.85,77665.79,2.1,0.00541,1e-05,0.49746]
[1777050326349,62.85,77658.98,2.1,0.00536,1e-05,0.49315]
[1777050331383,62.85,77662.03,2.1,0.00536,1e-05,0.49299]
[1777050334241,62.85,77676.85,2.1,0.00548,1e-05,0.50241]
[1777050339439,62.85,77675.92,2.1,0.00547,1e-05,0.50182]
[1777050342461,62.85,77665.36,2.1,0.00539,1e-05,0.49509]
[1777050344317,62.85,77651.21,2.1,0.00528,1e-05,0.4862]
[1777050349511,62.85,77646.34,2.1,0.00524,1e-05,0.48317]
[1777050354550,62.85,77649.13,2.1,0.00527,1e-05,0.4849]
[1777050359582,62.85,77638.32,2.1,0.00518,1e-05,0.47821]
[1777050364616,62.85,77640.88,2.1,0.0052,1e-05,0.47979]
[1777050367637,62.85,77630.13,2.1,0.00512,1e-05,0.47319]
[1777050372671,62.85,77622.46,2.1,0.00507,1e-05,0.46854]
[1777050377704,62.85,77630.53,2.1,0.00513,1e-05,0.47344]
[1777050382741,62.85,77629.62,2.1,0.00512,1e-05,0.47288]
[1777050387775,62.85,77630.43,2.1,0.00513,1e-05,0.47338]
[1777050389789,62.85,77640.58,2.1,0.0052,1e-05,0.4796]
[1777050394829,62.85,77668.32,2.1,0.00539,1e-05,0.49487]
[1777050399861,62.85,77664.44,2.1,0.00536,1e-05,0.49242]
[1777050401876,62.85,77675.43,2.1,0.00544,1e-05,0.49939]
[1777050406910,62.85,77669.58,2.1,0.0054,1e-05,0.49567]
[1777050408926,62.85,77678.76,2.1,0.00547,1e-05,0.50152]
[1777050413959,62.85,77677.29,2.1,0.00546,1e-05,0.50058]
[1777050417986,62.85,77686.52,2.1,0.00553,1e-05,0.50651]
[1777050421014,62.85,77696.11,2.1,0.00561,1e-05,0.51274]
[1777050426049,62.85,77691.3,2.1,0.00557,1e-05,0.50961]
[1777050431079,62.85,77690.75,2.1,0.00556,1e-05,0.50925]
[1777050436121,62.85,77686.74,2.1,0.00553,1e-05,0.50665]
[1777050441152,62.85,77674.59,2.1,0.00544,1e-05,0.49886]
[1777050445180,62.85,77661.67,2.1,0.00534,1e-05,0.49067]
[1777050450213,62.85,77655.33,2.1,0.00529,1e-05,0.4867]
[1777050453234,62.85,77645.98,2.1,0.0052,1e-05,0.47884]
[1777050458270,62.85,77632.43,2.1,0.0051,1e-05,0.47054]
[1777050462298,62.85,77624.06,2.1,0.00504,1e-05,0.46548]
[1777050467332,62.85,77621.85,2.1,0.00502,1e-05,0.46415]
[1777050472367,62.85,77624.72,2.1,0.00504,1e-05,0.46588]
[1777050477404,62.85,77624.7,2.1,0.00504,1e-05,0.46587]
[1777050482438,62.85,77630.07,2.1,0.00508,1e-05,0.46911]
[1777050487472,62.85,77624.96,2.1,0.00504,1e-05,0.46603]
[1777050492507,62.85,77625.5,2.1,0.00505,1e-05,0.46635]
[1777050497543,62.85,77615.25,2.1,0.00497,1e-05,0.46021]
[1777050502580,62.85,77613.3,2.1,0.00496,1e-05,0.45904]
[1777050505445,62.85,77625.59,2.1,0.00505,1e-05,0.46641]
[1777050507614,62.85,77643.09,2.1,0.00518,1e-05,0.47706]
[1777050512650,62.85,77642.04,2.1,0.00515,1e-05,0.47437]
[1777050517684,62.85,77645.94,2.1,0.00518,1e-05,0.47677]
[1777050522720,62.85,77639.35,2.1,0.00513,1e-05,0.47273]
[1777050527756,62.85,77641.39,2.1,0.00514,1e-05,0.47398]
[1777050532790,62.85,77654.05,2.1,0.00524,1e-05,0.48177]
[1777050535812,62.85,77663.68,2.1,0.00531,1e-05,0.48777]
[1777050540849,62.85,77666.36,2.1,0.00533,1e-05,0.48945]
[1777050545883,62.85,77671.92,2.1,0.00537,1e-05,0.49296]
[1777050548904,62.85,77683.4,2.1,0.00546,1e-05,0.50026]
[1777050551934,62.85,77673.96,2.1,0.00539,1e-05,0.49425]
[1777050556961,62.85,77670.45,2.1,0.00536,1e-05,0.49203]
[1777050562015,62.85,77663.69,2.1,0.00531,1e-05,0.48778]
[1777050567036,62.85,77663.95,2.1,0.00531,1e-05,0.48794]
[1777050572071,62.85,77666.16,2.1,0.00531,1e-05,0.48725]
[1777050577106,62.85,77675.96,2.1,0.00538,1e-05,0.49341]
[1777050582142,62.85,77669.21,2.1,0.00533,1e-05,0.48916]
[1777050587176,62.85,77666.96,2.1,0.00531,1e-05,0.48775]
[1777050592211,62.85,77665.51,2.1,0.0053,1e-05,0.48684]
[1777050597247,62.85,77665.66,2.1,0.0053,1e-05,0.48693]
[1777050602281,62.85,77664.3,2.1,0.00529,1e-05,0.48608]
[1777050605303,62.85,77674.02,2.1,0.00537,1e-05,0.49219]
[1777050607320,62.85,77695.14,2.1,0.00553,1e-05,0.50568]
[1777050610339,62.85,77705.4,2.1,0.00561,1e-05,0.51234]
[1777050615373,62.85,77707.32,2.1,0.00563,1e-05,0.51359]
[1777050620423,62.85,77708.43,2.1,0.00564,1e-05,0.51432]
[1777050625445,62.85,77710.43,2.1,0.00565,1e-05,0.51563]
[1777050630482,62.85,77701.5,2.1,0.00558,1e-05,0.5098]
[1777050635517,62.85,77703.89,2.1,0.00558,1e-05,0.5092]
[1777050640552,62.85,77707.07,2.1,0.0056,1e-05,0.51127]
[1777050645585,62.85,77713.14,2.1,0.00565,1e-05,0.51524]
[1777050646596,62.85,77726.4,2.1,0.00576,1e-05,0.52401]
[1777050651633,62.85,77731.93,2.1,0.0058,1e-05,0.5277]
[1777050652638,62.85,77740.88,2.1,0.00588,1e-05,0.53372]
[1777050657670,62.85,77741.48,2.1,0.00588,1e-05,0.53413]
[1777050661700,62.85,77753.71,2.1,0.00598,1e-05,0.54246]
[1777050663712,62.85,77762.93,2.1,0.00606,1e-05,0.5488]
[1777050668748,62.85,77770.42,2.1,0.00613,1e-05,0.55401]
[1777050673782,62.85,77766.19,2.1,0.00609,1e-05,0.55106]
[1777050678819,62.85,77762.5,2.1,0.00606,1e-05,0.54851]
[1777050683853,62.85,77760.3,2.1,0.00604,1e-05,0.54699]
[1777050688904,62.85,77762.87,2.1,0.00606,1e-05,0.54876]
[1777050690903,62.85,77751.21,2.1,0.00596,1e-05,0.54074]
[1777050695936,62.85,77752.68,2.1,0.00595,1e-05,0.5395]
[1777050698959,62.85,77761.1,2.1,0.00602,1e-05,0.54527]
[1777050703994,62.85,77760.49,2.1,0.00602,1e-05,0.54485]
[1777050709029,62.85,77755.57,2.1,0.00598,1e-05,0.54148]
[1777050714064,62.85,77758.77,2.1,0.006,1e-05,0.54367]
[1777050719103,62.85,77757.68,2.1,0.00599,1e-05,0.54292]
[1777050724135,62.85,77759.29,2.1,0.00601,1e-05,0.54403]
[1777050727117,62.85,77758.94,2.1,0.006,1e-05,0.54379]
[1777050727214,62.85,77722.94,2.1,0.00571,1e-05,0.51952]
[1777050728255,62.85,77722.94,2.1,0.00571,1e-05,0.51952]
[1777050728346,62.85,77683.01,2.1,0.00539,1e-05,0.49368]
[1777050734222,62.85,77679.33,2.1,0.00536,1e-05,0.49135]
[1777050739258,62.85,77670.43,2.1,0.00529,1e-05,0.48576]
[1777050744292,62.85,77670.18,2.1,0.00529,1e-05,0.4856]
[1777050749329,62.85,77669.13,2.1,0.00528,1e-05,0.48495]
[1777050754364,62.85,77668.8,2.1,0.00526,1e-05,0.48267]
[1777050759396,62.85,77668.19,2.1,0.00526,1e-05,0.48229]
[1777050764434,62.85,77669.96,2.1,0.00527,1e-05,0.48339]
[1777050769467,62.85,77667.7,2.1,0.00525,1e-05,0.48199]
[1777050774502,62.85,77668.57,2.1,0.00526,1e-05,0.48253]
[1777050779538,62.85,77673.12,2.1,0.00529,1e-05,0.48536]
[1777050783565,62.85,77681.83,2.1,0.00536,1e-05,0.49083]
[1777050787594,62.85,77691.97,2.1,0.00544,1e-05,0.49726]
[1777050793636,62.85,77693.87,2.1,0.00545,1e-05,0.49847]
[1777050798671,62.85,77690.36,2.1,0.00543,1e-05,0.49624]
[1777050803709,62.85,77684.92,2.1,0.00538,1e-05,0.49278]
[1777050808752,62.85,77685.21,2.1,0.00539,1e-05,0.49297]
[1777050813778,62.85,77681.65,2.1,0.00534,1e-05,0.48862]
[1777050818814,62.85,77687.64,2.1,0.00538,1e-05,0.4924]
[1777050823849,62.85,77700.44,2.1,0.00548,1e-05,0.50056]
[1777050828883,62.85,77704.59,2.1,0.00551,1e-05,0.50322]
[1777050833919,62.85,77709.76,2.1,0.00555,1e-05,0.50656]
[1777050838954,62.85,77709.86,2.1,0.00556,1e-05,0.50663]
[1777050843988,62.85,77704.54,2.1,0.00551,1e-05,0.50319]
[1777050849023,62.85,77714.48,2.1,0.00559,1e-05,0.50963]
[1777050850030,62.85,77729.04,2.1,0.00571,1e-05,0.51919]
[1777050855069,62.85,77733.26,2.1,0.00574,1e-05,0.52198]
[1777050860100,62.85,77733.77,2.1,0.00575,1e-05,0.52232]
[1777050865135,62.85,77733.53,2.1,0.00575,1e-05,0.52216]
[1777050873194,62.85,77734.41,2.1,0.00573,1e-05,0.52055]
[1777050878228,62.85,77737.7,2.1,0.00576,1e-05,0.52274]
[1777050883262,62.85,77748.3,2.1,0.00584,1e-05,0.52983]
[1777050888297,62.85,77748.39,2.1,0.00584,1e-05,0.52989]
[1777050893334,62.85,77749.53,2.1,0.00585,1e-05,0.53066]
[1777050897360,62.85,77757.92,2.1,0.00592,1e-05,0.53634]
[1777050902396,62.85,77752.01,2.1,0.00587,1e-05,0.53234]
[1777050906425,62.85,77743.44,2.1,0.0058,1e-05,0.52657]
[1777050909451,62.85,77734.62,2.1,0.00573,1e-05,0.52069]
[1777050914479,62.85,77734.63,2.1,0.00573,1e-05,0.5207]
[1777050919514,62.85,77740.12,2.1,0.00578,1e-05,0.52435]
[1777050923543,62.85,77750.28,2.1,0.00586,1e-05,0.53117]
[1777050928577,62.85,77742.75,2.1,0.0058,1e-05,0.52611]
[1777050931599,62.85,77734.5,2.1,0.00571,1e-05,0.51842]
[1777050936633,62.85,77740.77,2.1,0.00576,1e-05,0.52258]
[1777050941669,62.85,77739.34,2.1,0.00575,1e-05,0.52163]
[1777050944689,62.85,77748.41,2.1,0.00582,1e-05,0.52769]
[1777050949725,62.85,77749.0,2.1,0.00582,1e-05,0.52808]
[1777050954759,62.85,77745.33,2.1,0.00579,1e-05,0.52562]
[1777050959795,62.85,77737.31,2.1,0.00573,1e-05,0.52028]
[1777050964832,62.85,77734.82,2.1,0.00571,1e-05,0.51863]
[1777050969865,62.85,77734.0,2.1,0.0057,1e-05,0.51809]
[1777050974908,62.85,77726.15,2.1,0.00564,1e-05,0.51293]
[1777050979934,62.85,77728.86,2.1,0.00566,1e-05,0.5147]
[1777050984970,62.85,77728.57,2.1,0.00566,1e-05,0.51451]
[1777050990009,62.85,77728.77,2.1,0.00566,1e-05,0.51464]
[1777050994033,62.85,77722.76,2.1,0.00559,1e-05,0.50854]
[1777050999069,62.85,77722.26,2.1,0.00558,1e-05,0.50822]
[1777051002091,62.85,77713.32,2.1,0.00551,1e-05,0.50243]
[1777051007124,62.85,77721.76,2.1,0.00558,1e-05,0.50789]
[1777051009138,62.85,77731.71,2.1,0.00566,1e-05,0.5144]
[1777051014173,62.85,77727.67,2.1,0.00563,1e-05,0.51175]
[1777051019208,62.85,77728.23,2.1,0.00563,1e-05,0.51212]
[1777051024243,62.85,77727.89,2.1,0.00563,1e-05,0.51189]
[1777051029279,62.85,77729.2,2.1,0.00564,1e-05,0.51275]
[1777051034312,62.85,77728.17,2.1,0.00563,1e-05,0.51208]
[1777051037334,62.85,77717.1,2.1,0.00554,1e-05,0.50487]
[1777051042369,62.85,77714.11,2.1,0.00552,1e-05,0.50294]
[1777051047404,62.85,77713.6,2.1,0.00552,1e-05,0.50261]
[1777051052439,62.85,77712.68,2.1,0.00549,1e-05,0.49988]
[1777051053445,62.85,77702.7,2.1,0.00541,1e-05,0.49351]
[1777051058482,62.85,77693.77,2.1,0.00534,1e-05,0.48787]
[1777051060495,62.85,77685.39,2.1,0.00528,1e-05,0.48262]
[1777051065530,62.85,77687.43,2.1,0.00529,1e-05,0.48389]
[1777051070565,62.85,77684.79,2.1,0.00527,1e-05,0.48225]
[1777051075600,62.85,77682.31,2.1,0.00525,1e-05,0.4807]
[1777051080636,62.85,77676.88,2.1,0.00521,1e-05,0.47734]
[1777051084664,62.85,77666.62,2.1,0.00513,1e-05,0.47104]
[1777051089698,62.85,77666.71,2.1,0.00514,1e-05,0.47109]
[1777051091714,62.85,77655.92,2.1,0.00506,1e-05,0.46454]
[1777051096748,62.85,77648.03,2.1,0.005,1e-05,0.4598]
[1777051101784,62.85,77650.7,2.1,0.00502,1e-05,0.4614]
[1777051106818,62.85,77650.73,2.1,0.00502,1e-05,0.46142]
[1777051112861,62.85,77650.14,2.1,0.00499,1e-05,0.45906]
[1777051117895,62.85,77646.43,2.1,0.00497,1e-05,0.45684]
[1777051119909,62.85,77637.06,2.1,0.0049,1e-05,0.45129]
[1777051124946,62.85,77631.54,2.1,0.00486,1e-05,0.44805]
[1777051129979,62.85,77633.08,2.1,0.00487,1e-05,0.44895]
[1777051135019,62.85,77632.22,2.1,0.00486,1e-05,0.44845]
[1777051139042,62.85,77641.45,2.1,0.00493,1e-05,0.45389]
[1777051143070,62.85,77658.91,2.1,0.00506,1e-05,0.46432]
[1777051148105,62.85,77652.76,2.1,0.00501,1e-05,0.46062]
[1777051152138,62.85,77662.57,2.1,0.00508,1e-05,0.46654]
[1777051157173,62.85,77663.73,2.1,0.00509,1e-05,0.46724]
[1777051162210,62.85,77658.72,2.1,0.00505,1e-05,0.46421]
[1777051167243,62.85,77669.26,2.1,0.00513,1e-05,0.47061]
[1777051172281,62.85,77663.43,2.1,0.00507,1e-05,0.46503]
[1777051174297,62.85,77652.86,2.1,0.00499,1e-05,0.45867]
[1777051179330,62.85,77651.17,2.1,0.00498,1e-05,0.45767]
[1777051184377,62.85,77652.4,2.1,0.00499,1e-05,0.4584]
[1777051188399,62.85,77642.65,2.1,0.00492,1e-05,0.45261]
[1777051193432,62.85,77639.16,2.1,0.00489,1e-05,0.45055]
[1777051198467,62.85,77646.59,2.1,0.00495,1e-05,0.45494]
[1777051201490,62.85,77636.26,2.1,0.00487,1e-05,0.44884]
[1777051206523,62.85,77632.14,2.1,0.00484,1e-05,0.44643]
[1777051211559,62.85,77635.36,2.1,0.00487,1e-05,0.44832]
[1777051214583,62.85,77622.95,2.1,0.00478,1e-05,0.44109]
[1777051217602,62.85,77614.67,2.1,0.00472,1e-05,0.43632]
[1777051222635,62.85,77615.73,2.1,0.00473,1e-05,0.43693]
[1777051227671,62.85,77614.99,2.1,0.00472,1e-05,0.43651]
[1777051232714,62.85,77614.87,2.1,0.0047,1e-05,0.43451]
[1777051233712,62.85,77623.65,2.1,0.00476,1e-05,0.43954]
[1777051238747,62.85,77620.04,2.1,0.00474,1e-05,0.43747]
[1777051243784,62.85,77620.14,2.1,0.00474,1e-05,0.43752]
[1777051248818,62.85,77621.61,2.1,0.00475,1e-05,0.43837]
[1777051253852,62.85,77623.99,2.1,0.00477,1e-05,0.43974]
[1777051258887,62.85,77622.1,2.1,0.00475,1e-05,0.43865]
[1777051263922,62.85,77620.71,2.1,0.00474,1e-05,0.43785]
[1777051268956,62.85,77616.62,2.1,0.00471,1e-05,0.43551]
[1777051273993,62.85,77617.64,2.1,0.00472,1e-05,0.43609]
[1777051279028,62.85,77617.04,2.1,0.00472,1e-05,0.43575]
[1777051284062,62.85,77617.5,2.1,0.00472,1e-05,0.43601]
[1777051289097,62.85,77617.03,2.1,0.00472,1e-05,0.43574]
[1777051294132,62.85,77615.25,2.1,0.00468,1e-05,0.43279]
[1777051299170,62.85,77609.69,2.1,0.00465,1e-05,0.42964]
[1777051305209,62.85,77610.82,2.1,0.00465,1e-05,0.43028]
[1777051310245,62.85,77610.42,2.1,0.00465,1e-05,0.43005]
[1777051315279,62.85,77608.51,2.1,0.00464,1e-05,0.42897]
[1777051320314,62.85,77609.22,2.1,0.00464,1e-05,0.42937]
[1777051325352,62.85,77611.69,2.1,0.00466,1e-05,0.43077]
[1777051330390,62.85,77606.14,2.1,0.00462,1e-05,0.42763]
[1777051333409,62.85,77597.88,2.1,0.00457,1e-05,0.42299]
[1777051338443,62.85,77589.17,2.1,0.00451,1e-05,0.41815]
[1777051343479,62.85,77593.12,2.1,0.00454,1e-05,0.42034]
[1777051348514,62.85,77598.24,2.1,0.00457,1e-05,0.4232]
[1777051353550,62.85,77594.02,2.1,0.00452,1e-05,0.41896]
[1777051358584,62.85,77597.2,2.1,0.00454,1e-05,0.42072]
[1777051363619,62.85,77597.24,2.1,0.00454,1e-05,0.42075]
[1777051368659,62.85,77594.94,2.1,0.00453,1e-05,0.41947]
[1777051373691,62.85,77593.29,2.1,0.00452,1e-05,0.41855]
[1777051378726,62.85,77594.44,2.1,0.00452,1e-05,0.41919]
[1777051383761,62.85,77594.69,2.1,0.00453,1e-05,0.41933]
[1777051388796,62.85,77594.03,2.1,0.00452,1e-05,0.41896]
[1777051393833,62.85,77594.56,2.1,0.00452,1e-05,0.41926]
[1777051398866,62.85,77595.1,2.1,0.00453,1e-05,0.41956]
[1777051403901,62.85,77595.78,2.1,0.00453,1e-05,0.41993]
[1777051408938,62.85,77596.0,2.1,0.00453,1e-05,0.42006]
[1777051413971,62.85,77599.55,2.1,0.00454,1e-05,0.42014]
[1777051419007,62.85,77596.98,2.1,0.00452,1e-05,0.41872]
[1777051424045,62.85,77595.98,2.1,0.00451,1e-05,0.41816]
[1777051430086,62.85,77595.86,2.1,0.00451,1e-05,0.4181]
[1777051435120,62.85,77596.04,2.1,0.00451,1e-05,0.4182]
[1777051440154,62.85,77594.54,2.1,0.0045,1e-05,0.41737]
[1777051445190,62.85,77595.35,2.1,0.00451,1e-05,0.41781]
[1777051450226,62.85,77595.48,2.1,0.00451,1e-05,0.41789]
[1777051455260,62.85,77601.88,2.1,0.00455,1e-05,0.42144]
[1777051460297,62.85,77600.83,2.1,0.00455,1e-05,0.42085]
[1777051465330,62.85,77600.51,2.1,0.00454,1e-05,0.42068]
[1777051470366,62.85,77596.72,2.1,0.00452,1e-05,0.41857]
[1777051475401,62.85,77600.13,2.1,0.00452,1e-05,0.41858]
[1777051480436,62.85,77608.16,2.1,0.00458,1e-05,0.42305]
[1777051485471,62.85,77606.04,2.1,0.00456,1e-05,0.42187]
[1777051488764,62.85,77607.96,2.1,0.00457,1e-05,0.42294]
[1777051489500,62.85,77608.48,2.1,0.00458,1e-05,0.42323]
[1777051494533,62.85,77611.57,2.1,0.0046,1e-05,0.42496]
[1777051499569,62.85,77610.3,2.1,0.00459,1e-05,0.42425]
[1777051504603,62.85,77612.98,2.1,0.00461,1e-05,0.42575]
[1777051509637,62.85,77614.11,2.1,0.00462,1e-05,0.42639]
[1777051514672,62.85,77613.19,2.1,0.00461,1e-05,0.42587]
[1777051519708,62.85,77617.69,2.1,0.00464,1e-05,0.42841]
[1777051524743,62.85,77616.39,2.1,0.00463,1e-05,0.42768]
[1777051529779,62.85,77614.28,2.1,0.00462,1e-05,0.42649]
[1777051534813,62.85,77614.35,2.1,0.0046,1e-05,0.42462]
[1777051539849,62.85,77611.41,2.1,0.00458,1e-05,0.42297]
[1777051544891,62.85,77610.98,2.1,0.00457,1e-05,0.42273]
[1777051549919,62.85,77611.32,2.1,0.00458,1e-05,0.42292]
[1777051554955,62.85,77603.01,2.1,0.00452,1e-05,0.41829]
[1777051559989,62.85,77598.42,2.1,0.00449,1e-05,0.41575]
[1777051564018,62.85,77607.22,2.1,0.00455,1e-05,0.42063]
[1777051569053,62.85,77602.73,2.1,0.00452,1e-05,0.41813]
[1777051574088,62.85,77600.08,2.1,0.0045,1e-05,0.41667]
[1777051579122,62.85,77596.22,2.1,0.00448,1e-05,0.41454]
[1777051584158,62.85,77596.86,2.1,0.00448,1e-05,0.41489]
[1777051587179,62.85,77611.45,2.1,0.00458,1e-05,0.42299]
[1777051592213,62.85,77613.16,2.1,0.00457,1e-05,0.42205]
[1777051594228,62.85,77623.43,2.1,0.00464,1e-05,0.42782]
[1777051599263,62.85,77626.12,2.1,0.00466,1e-05,0.42934]
[1777051604298,62.85,77626.6,2.1,0.00466,1e-05,0.42961]
[1777051609332,62.85,77622.55,2.1,0.00463,1e-05,0.42732]
[1777051614369,62.85,77622.04,2.1,0.00463,1e-05,0.42703]
[1777051618396,62.85,77613.23,2.1,0.00457,1e-05,0.42208]
[1777051623430,62.85,77619.7,2.1,0.00461,1e-05,0.42571]
[1777051628466,62.85,77619.23,2.1,0.00461,1e-05,0.42545]
[1777051633502,62.85,77616.24,2.1,0.00459,1e-05,0.42377]
[1777051638541,62.85,77616.21,2.1,0.00459,1e-05,0.42375]
[1777051639545,62.85,77625.22,2.1,0.00465,1e-05,0.42883]
[1777051644582,62.85,77622.86,2.1,0.00463,1e-05,0.4275]
[1777051649616,62.85,77624.71,2.1,0.00465,1e-05,0.42854]
[1777051654651,62.85,77625.53,2.1,0.00463,1e-05,0.42708]
[1777051659687,62.85,77633.15,2.1,0.00468,1e-05,0.43141]
[1777051664726,62.85,77640.39,2.1,0.00473,1e-05,0.43555]
[1777051667743,62.85,77649.6,2.1,0.0048,1e-05,0.44086]
[1777051670765,62.85,77679.01,2.1,0.00501,1e-05,0.4582]
[1777051671772,62.85,77691.01,2.1,0.0051,1e-05,0.46544]
[1777051676812,62.85,77692.12,2.1,0.0051,1e-05,0.46612]
[1777051681847,62.85,77688.73,2.1,0.00508,1e-05,0.46406]
[1777051687890,62.85,77690.85,2.1,0.0051,1e-05,0.46534]
[1777051692925,62.85,77695.4,2.1,0.00513,1e-05,0.46811]
[1777051697960,62.85,77694.65,2.1,0.00512,1e-05,0.46766]
[1777051702994,62.85,77694.87,2.1,0.00513,1e-05,0.46779]
[1777051708031,62.85,77695.1,2.1,0.00513,1e-05,0.46793]
[1777051713981,62.85,77696.17,2.1,0.00511,1e-05,0.46653]
[1777051717096,62.85,77705.52,2.1,0.00518,1e-05,0.47225]
[1777051722135,62.85,77704.7,2.1,0.00518,1e-05,0.47175]
[1777051727163,62.85,77700.11,2.1,0.00514,1e-05,0.46893]
[1777051732198,62.85,77698.69,2.1,0.00513,1e-05,0.46807]
[1777051738244,62.85,77698.53,2.1,0.00513,1e-05,0.46797]
[1777051743280,62.85,77698.61,2.1,0.00513,1e-05,0.46802]
[1777051748313,62.85,77701.87,2.1,0.00516,1e-05,0.47001]
[1777051753347,62.85,77701.03,2.1,0.00515,1e-05,0.4695]
[1777051758384,62.85,77695.91,2.1,0.00511,1e-05,0.46637]
[1777051763418,62.85,77689.64,2.1,0.00506,1e-05,0.46257]
[1777051769460,62.85,77690.19,2.1,0.00507,1e-05,0.4629]
[1777051774495,62.85,77691.77,2.1,0.00506,1e-05,0.46182]
[1777051777517,62.85,77678.22,2.1,0.00496,1e-05,0.4537]
[1777051782552,62.85,77678.51,2.1,0.00496,1e-05,0.45387]
[1777051787599,62.85,77671.75,2.1,0.00491,1e-05,0.44986]
[1777051792625,62.85,77670.99,2.1,0.00491,1e-05,0.44941]
[1777051797660,62.85,77672.89,2.1,0.00492,1e-05,0.45054]
[1777051802695,62.85,77675.68,2.1,0.00494,1e-05,0.45219]
[1777051807732,62.85,77673.71,2.1,0.00493,1e-05,0.45102]
[1777051812768,62.85,77674.19,2.1,0.00493,1e-05,0.45131]
[1777051817803,62.85,77677.56,2.1,0.00495,1e-05,0.4533]
[1777051822837,62.85,77678.62,2.1,0.00496,1e-05,0.45394]
[1777051827872,62.85,77677.72,2.1,0.00496,1e-05,0.4534]
[1777051832911,62.85,77673.63,2.1,0.00491,1e-05,0.44897]
[1777051837944,62.85,77666.38,2.1,0.00485,1e-05,0.44471]
[1777051842979,62.85,77674.56,2.1,0.00491,1e-05,0.44952]
[1777051847034,62.85,77664.74,2.1,0.00484,1e-05,0.44376]
[1777051849024,62.85,77679.81,2.1,0.00495,1e-05,0.45263]
[1777051854059,62.85,77678.95,2.1,0.00494,1e-05,0.45212]
[1777051856073,62.85,77669.74,2.1,0.00488,1e-05,0.44668]
[1777051861114,62.85,77673.98,2.1,0.00491,1e-05,0.44918]
[1777051866143,62.85,77675.63,2.1,0.00492,1e-05,0.45015]
[1777051871184,62.85,77676.19,2.1,0.00492,1e-05,0.45049]
[1777051876217,62.85,77666.71,2.1,0.00486,1e-05,0.44491]
[1777051879239,62.85,77679.85,2.1,0.00495,1e-05,0.45265]
[1777051884274,62.85,77688.74,2.1,0.00501,1e-05,0.45796]
[1777051885279,62.85,77698.92,2.1,0.00509,1e-05,0.4641]
[1777051890314,62.85,77701.14,2.1,0.00511,1e-05,0.46545]
[1777051895349,62.85,77699.47,2.1,0.00507,1e-05,0.46239]
[1777051900385,62.85,77700.7,2.1,0.00508,1e-05,0.46313]
[1777051905419,62.85,77700.84,2.1,0.00508,1e-05,0.46322]
[1777051910455,62.85,77705.41,2.1,0.00512,1e-05,0.46599]
[1777051915490,62.85,77690.79,2.1,0.00501,1e-05,0.45716]
[1777051918512,62.85,77674.66,2.1,0.00489,1e-05,0.44758]
[1777051923546,62.85,77674.34,2.1,0.00489,1e-05,0.4474]
[1777051928583,62.85,77674.4,2.1,0.00489,1e-05,0.44743]
[1777051933619,62.85,77676.13,2.1,0.0049,1e-05,0.44845]
[1777051938653,62.85,77679.01,2.1,0.00492,1e-05,0.45015]
[1777051940668,62.85,77688.43,2.1,0.00499,1e-05,0.45575]
[1777051945703,62.85,77688.92,2.1,0.00499,1e-05,0.45604]
[1777051950741,62.85,77688.62,2.1,0.00499,1e-05,0.45586]
[1777051952752,62.85,77681.59,2.1,0.00492,1e-05,0.44967]
[1777051957786,62.85,77681.95,2.1,0.00492,1e-05,0.44988]
[1777051962833,62.85,77671.8,2.1,0.00485,1e-05,0.44392]
[1777051966865,62.85,77660.59,2.1,0.00477,1e-05,0.4374]
[1777051969884,62.85,77651.23,2.1,0.00471,1e-05,0.43202]
[1777051972921,62.85,77637.24,2.1,0.00461,1e-05,0.42409]
[1777051973916,62.85,77623.97,2.1,0.00452,1e-05,0.41668]
[1777051978950,62.85,77615.55,2.1,0.00446,1e-05,0.41203]
[1777051983985,62.85,77616.43,2.1,0.00447,1e-05,0.41252]
[1777051989022,62.85,77614.38,2.1,0.00446,1e-05,0.41139]
[1777051994060,62.85,77604.54,2.1,0.00439,1e-05,0.40603]
[1777051996073,62.85,77595.24,2.1,0.00433,1e-05,0.40101]
[1777052001109,62.85,77593.47,2.1,0.00432,1e-05,0.40006]
[1777052003126,62.85,77566.69,2.1,0.00415,1e-05,0.38594]
[1777052004199,62.85,77546.21,2.1,0.00403,1e-05,0.37542]
[1777052005145,62.85,77555.08,2.1,0.00408,1e-05,0.37994]
[1777052010184,62.85,77554.1,2.1,0.00408,1e-05,0.37944]
[1777052015218,62.85,77548.06,2.1,0.00402,1e-05,0.37461]
[1777052020246,62.85,77554.63,2.1,0.00406,1e-05,0.37795]
[1777052025317,62.85,77553.3,2.1,0.00405,1e-05,0.37727]
[1777052031370,62.85,77542.29,2.1,0.00399,1e-05,0.37169]
[1777052033368,62.85,77517.79,2.1,0.00384,1e-05,0.35954]
[1777052035385,62.85,77529.33,2.1,0.00391,1e-05,0.36522]
[1777052039415,62.85,77519.92,2.1,0.00385,1e-05,0.36058]
[1777052044450,62.85,77535.64,2.1,0.00395,1e-05,0.36836]
[1777052049486,62.85,77542.94,2.1,0.00399,1e-05,0.37202]
[1777052053530,62.85,77534.03,2.1,0.00394,1e-05,0.36756]
[1777052054520,62.85,77523.76,2.1,0.00388,1e-05,0.36247]
[1777052057547,62.85,77514.99,2.1,0.00383,1e-05,0.35817]
[1777052059558,62.85,77495.76,2.1,0.00372,1e-05,0.3489]
[1777052064589,62.85,77489.02,2.1,0.00368,1e-05,0.34569]
[1777052069632,62.85,77493.08,2.1,0.0037,1e-05,0.34762]
[1777052074663,62.85,77490.03,2.1,0.00367,1e-05,0.34453]
[1777052079697,62.85,77493.81,2.1,0.00369,1e-05,0.34631]
[1777052084736,62.85,77491.27,2.1,0.00367,1e-05,0.34511]
[1777052089768,62.85,77492.9,2.1,0.00368,1e-05,0.34588]
[1777052092788,62.85,77509.76,2.1,0.00378,1e-05,0.35395]
[1777052097824,62.85,77501.61,2.1,0.00373,1e-05,0.35003]
[1777052102871,62.85,77501.66,2.1,0.00373,1e-05,0.35005]
[1777052106887,62.85,77516.31,2.1,0.00382,1e-05,0.35712]
[1777052109907,62.85,77529.7,2.1,0.00389,1e-05,0.36369]
[1777052111927,62.85,77540.14,2.1,0.00395,1e-05,0.36888]
[1777052116960,62.85,77551.15,2.1,0.00402,1e-05,0.37442]
[1777052121991,62.85,77552.31,2.1,0.00403,1e-05,0.37501]
[1777052126025,62.85,77567.92,2.1,0.00412,1e-05,0.383]
[1777052131055,62.85,77559.63,2.1,0.00405,1e-05,0.37698]
[1777052136090,62.85,77564.77,2.1,0.00408,1e-05,0.37961]
[1777052140117,62.85,77573.56,2.1,0.00414,1e-05,0.38414]
[1777052145152,62.85,77573.55,2.1,0.00414,1e-05,0.38413]
[1777052150187,62.85,77566.09,2.1,0.00409,1e-05,0.38028]
[1777052155224,62.85,77563.06,2.1,0.00407,1e-05,0.37873]
[1777052159251,62.85,77554.07,2.1,0.00402,1e-05,0.37415]
[1777052164288,62.85,77555.87,2.1,0.00403,1e-05,0.37506]
[1777052169323,62.85,77557.46,2.1,0.00404,1e-05,0.37587]
[1777052172344,62.85,77567.27,2.1,0.0041,1e-05,0.38089]
[1777052177380,62.85,77567.99,2.1,0.0041,1e-05,0.38126]
[1777052182415,62.85,77568.51,2.1,0.00411,1e-05,0.38153]
[1777052187455,62.85,77564.05,2.1,0.00408,1e-05,0.37924]
[1777052191477,62.85,77558.25,2.1,0.00403,1e-05,0.37452]
[1777052196516,62.85,77560.63,2.1,0.00404,1e-05,0.37573]
[1777052201547,62.85,77566.25,2.1,0.00407,1e-05,0.37859]
[1777052206587,62.85,77567.92,2.1,0.00409,1e-05,0.37945]
[1777052208596,62.85,77577.47,2.1,0.00414,1e-05,0.38437]
[1777052213631,62.85,77598.74,2.1,0.00428,1e-05,0.39554]
[1777052218666,62.85,77602.95,2.1,0.0043,1e-05,0.39778]
[1777052223702,62.85,77601.66,2.1,0.0043,1e-05,0.39709]
[1777052228742,62.85,77608.24,2.1,0.00434,1e-05,0.40061]
[1777052232763,62.85,77598.72,2.1,0.00428,1e-05,0.39553]
[1777052237801,62.85,77600.9,2.1,0.00429,1e-05,0.39669]
[1777052242836,62.85,77602.03,2.1,0.0043,1e-05,0.39729]
[1777052247870,62.85,77605.91,2.1,0.00432,1e-05,0.39936]
[1777052252904,62.85,77602.01,2.1,0.00428,1e-05,0.39545]
[1777052254942,62.85,77589.1,2.1,0.0042,1e-05,0.38864]
[1777052258971,62.85,77578.54,2.1,0.00413,1e-05,0.38314]
[1777052264004,62.85,77577.9,2.1,0.00413,1e-05,0.38281]
[1777052269041,62.85,77577.88,2.1,0.00413,1e-05,0.3828]
[1777052274079,62.85,77571.14,2.1,0.00409,1e-05,0.37933]
[1777052277098,62.85,77562.27,2.1,0.00403,1e-05,0.3748]
[1777052282133,62.85,77555.47,2.1,0.00399,1e-05,0.37136]
[1777052287167,62.85,77563.74,2.1,0.00404,1e-05,0.37555]
[1777052292203,62.85,77560.23,2.1,0.00402,1e-05,0.37377]
[1777052297237,62.85,77560.84,2.1,0.00402,1e-05,0.37407]
[1777052302274,62.85,77568.06,2.1,0.00407,1e-05,0.37775]
[1777052307354,62.85,77561.03,2.1,0.00402,1e-05,0.37417]
[1777052311383,62.85,77554.32,2.1,0.00397,1e-05,0.36904]
[1777052314403,62.85,77539.32,2.1,0.00388,1e-05,0.36158]
[1777052319438,62.85,77536.19,2.1,0.00386,1e-05,0.36004]
[1777052324474,62.85,77533.04,2.1,0.00384,1e-05,0.3585]
[1777052328508,62.85,77543.6,2.1,0.0039,1e-05,0.3637]
[1777052333536,62.85,77547.43,2.1,0.00393,1e-05,0.3656]
[1777052338571,62.85,77540.92,2.1,0.00389,1e-05,0.36237]
[1777052342602,62.85,77552.99,2.1,0.00396,1e-05,0.36837]
[1777052347634,62.85,77553.36,2.1,0.00396,1e-05,0.36856]
[1777052352669,62.85,77550.61,2.1,0.00394,1e-05,0.36718]
[1777052355691,62.85,77561.0,2.1,0.00401,1e-05,0.3724]
[1777052360725,62.85,77563.21,2.1,0.00402,1e-05,0.37352]
[1777052365763,62.85,77558.98,2.1,0.00399,1e-05,0.37138]
[1777052370795,62.85,77556.38,2.1,0.00398,1e-05,0.37007]
[1777052374823,62.85,77550.07,2.1,0.00392,1e-05,0.36518]
[1777052378851,62.85,77560.22,2.1,0.00398,1e-05,0.37026]
[1777052383886,62.85,77554.96,2.1,0.00395,1e-05,0.36762]
[1777052385901,62.85,77542.33,2.1,0.00388,1e-05,0.36135]
[1777052390936,62.85,77527.45,2.1,0.00379,1e-05,0.35409]
[1777052395971,62.85,77522.11,2.1,0.00376,1e-05,0.35151]
[1777052401008,62.85,77526.14,2.1,0.00378,1e-05,0.35345]
[1777052406042,62.85,77532.43,2.1,0.00382,1e-05,0.3565]
[1777052411085,62.85,77532.74,2.1,0.00382,1e-05,0.35666]
[1777052416111,62.85,77527.99,2.1,0.00379,1e-05,0.35435]
[1777052421151,62.85,77529.91,2.1,0.00381,1e-05,0.35528]
[1777052425182,62.85,77540.56,2.1,0.00387,1e-05,0.36048]
[1777052430209,62.85,77545.89,2.1,0.0039,1e-05,0.36311]
[1777052435246,62.85,77549.49,2.1,0.0039,1e-05,0.36317]
[1777052440281,62.85,77548.89,2.1,0.0039,1e-05,0.36288]
[1777052445318,62.85,77551.39,2.1,0.00391,1e-05,0.36411]
[1777052447330,62.85,77560.76,2.1,0.00397,1e-05,0.36879]
[1777052454381,62.85,77558.92,2.1,0.00396,1e-05,0.36787]
[1777052459418,62.85,77564.47,2.1,0.00399,1e-05,0.37065]
[1777052464448,62.85,77569.08,2.1,0.00402,1e-05,0.37298]
[1777052469484,62.85,77562.25,2.1,0.00398,1e-05,0.36954]
[1777052474521,62.85,77563.56,2.1,0.00398,1e-05,0.37019]
[1777052477542,62.85,77576.55,2.1,0.00406,1e-05,0.37678]
[1777052482577,62.85,77578.81,2.1,0.00408,1e-05,0.37794]
[1777052487614,62.85,77580.29,2.1,0.00409,1e-05,0.37869]
[1777052492647,62.85,77580.5,2.1,0.00407,1e-05,0.37703]
[1777052497685,62.85,77583.72,2.1,0.00409,1e-05,0.37868]
[1777052502724,62.85,77575.94,2.1,0.00404,1e-05,0.3747]
[1777052507754,62.85,77577.09,2.1,0.00405,1e-05,0.37529]
[1777052511784,62.85,77568.35,2.1,0.00399,1e-05,0.37086]
[1777052516822,62.85,77568.99,2.1,0.004,1e-05,0.37118]
[1777052521855,62.85,77568.32,2.1,0.00399,1e-05,0.37084]
[1777052526892,62.85,77561.74,2.1,0.00396,1e-05,0.36754]
[1777052531925,62.85,77561.26,2.1,0.00395,1e-05,0.3673]
[1777052533939,62.85,77572.66,2.1,0.00402,1e-05,0.37304]
[1777052538974,62.85,77572.14,2.1,0.00402,1e-05,0.37277]
[1777052544013,62.85,77573.1,2.1,0.00402,1e-05,0.37326]
[1777052549049,62.85,77572.68,2.1,0.00402,1e-05,0.37305]
[1777052554083,62.85,77576.9,2.1,0.00403,1e-05,0.37343]
[1777052559124,62.85,77580.43,2.1,0.00405,1e-05,0.37522]
[1777052563147,62.85,77589.36,2.1,0.0041,1e-05,0.37979]
[1777052567174,62.85,77603.1,2.1,0.00419,1e-05,0.38692]
[1777052572209,62.85,77597.8,2.1,0.00416,1e-05,0.38416]
[1777052577244,62.85,77596.13,2.1,0.00415,1e-05,0.38329]
[1777052582281,62.85,77597.23,2.1,0.00415,1e-05,0.38386]
[1777052585300,62.85,77612.37,2.1,0.00425,1e-05,0.39179]
[1777052590336,62.85,77611.69,2.1,0.00424,1e-05,0.39144]
[1777052595370,62.85,77615.7,2.1,0.00427,1e-05,0.39356]
[1777052600405,62.85,77616.84,2.1,0.00428,1e-05,0.39416]
[1777052605440,62.85,77607.63,2.1,0.00422,1e-05,0.3893]
[1777052610477,62.85,77608.6,2.1,0.00422,1e-05,0.38981]
[1777052615510,62.85,77602.41,2.1,0.00417,1e-05,0.38475]
[1777052619539,62.85,77592.88,2.1,0.00411,1e-05,0.37982]
[1777052624573,62.85,77592.5,2.1,0.0041,1e-05,0.37962]
[1777052629608,62.85,77592.48,2.1,0.0041,1e-05,0.37961]
[1777052632629,62.85,77604.61,2.1,0.00418,1e-05,0.3859]
[1777052637665,62.85,77601.4,2.1,0.00416,1e-05,0.38423]
[1777052642703,62.85,77603.69,2.1,0.00417,1e-05,0.38542]
[1777052648743,62.85,77602.88,2.1,0.00417,1e-05,0.385]
[1777052653778,62.85,77604.29,2.1,0.00418,1e-05,0.38573]
[1777052658813,62.85,77611.78,2.1,0.00422,1e-05,0.38966]
[1777052663847,62.85,77607.73,2.1,0.0042,1e-05,0.38753]
[1777052668883,62.85,77600.74,2.1,0.00416,1e-05,0.38389]
[1777052673918,62.85,77601.65,2.1,0.00414,1e-05,0.38256]
[1777052678958,62.85,77607.26,2.1,0.00418,1e-05,0.38548]
[1777052683989,62.85,77608.06,2.1,0.00418,1e-05,0.38589]
[1777052689025,62.85,77607.07,2.1,0.00418,1e-05,0.38538]
[1777052694060,62.85,77605.93,2.1,0.00417,1e-05,0.38478]
[1777052700948,62.85,77604.11,2.1,0.00416,1e-05,0.38384]
[1777052706144,62.85,77597.44,2.1,0.00412,1e-05,0.38038]
[1777052709169,62.85,77611.75,2.1,0.00421,1e-05,0.38782]
[1777052711179,62.85,77622.05,2.1,0.00427,1e-05,0.39326]
[1777052714210,62.85,77646.99,2.1,0.00443,1e-05,0.40668]
[1777052719242,62.85,77638.96,2.1,0.00438,1e-05,0.40232]
[1777052724277,62.85,77634.72,2.1,0.00435,1e-05,0.40003]
[1777052729315,62.85,77629.67,2.1,0.00432,1e-05,0.39732]
[1777052734352,62.85,77628.28,2.1,0.00429,1e-05,0.39473]
[1777052739392,62.85,77623.05,2.1,0.00426,1e-05,0.39195]
[1777052742407,62.85,77610.91,2.1,0.00418,1e-05,0.38557]
[1777052747442,62.85,77605.53,2.1,0.00415,1e-05,0.38277]
[1777052752477,62.85,77605.9,2.1,0.00415,1e-05,0.38296]
[1777052757512,62.85,77606.06,2.1,0.00415,1e-05,0.38305]
[1777052762551,62.85,77607.42,2.1,0.00416,1e-05,0.38375]
[1777052767585,62.85,77607.29,2.1,0.00416,1e-05,0.38369]
[1777052772621,62.85,77607.75,2.1,0.00416,1e-05,0.38392]
[1777052777655,62.85,77606.8,2.1,0.00415,1e-05,0.38343]
[1777052782692,62.85,77607.25,2.1,0.00416,1e-05,0.38366]
[1777052784704,62.85,77597.91,2.1,0.0041,1e-05,0.37883]
[1777052789740,62.85,77592.82,2.1,0.00407,1e-05,0.37622]
[1777052794780,62.85,77592.49,2.1,0.00405,1e-05,0.37428]
[1777052799814,62.85,77591.7,2.1,0.00404,1e-05,0.37388]
[1777052804846,62.85,77587.9,2.1,0.00402,1e-05,0.37195]
[1777052809880,62.85,77588.25,2.1,0.00402,1e-05,0.37213]
[1777052814915,62.85,77583.63,2.1,0.00399,1e-05,0.36979]
[1777052819949,62.85,77581.19,2.1,0.00398,1e-05,0.36856]
[1777052823979,62.85,77572.13,2.1,0.00393,1e-05,0.36403]
[1777052829013,62.85,77569.91,2.1,0.00391,1e-05,0.36293]
[1777052834048,62.85,77572.21,2.1,0.00393,1e-05,0.36407]
[1777052842105,62.85,77572.32,2.1,0.00393,1e-05,0.36413]
[1777052847139,62.85,77571.73,2.1,0.00392,1e-05,0.36383]
[1777052852174,62.85,77571.57,2.1,0.0039,1e-05,0.36202]
[1777052857209,62.85,77566.36,2.1,0.00387,1e-05,0.35945]
[1777052862256,62.85,77566.86,2.1,0.00388,1e-05,0.3597]
[1777052867279,62.85,77568.08,2.1,0.00388,1e-05,0.3603]
[1777052870300,62.85,77583.01,2.1,0.00397,1e-05,0.36773]
[1777052875336,62.85,77588.62,2.1,0.00401,1e-05,0.37055]
[1777052880376,62.85,77586.58,2.1,0.00399,1e-05,0.36952]
[1777052885406,62.85,77593.47,2.1,0.00404,1e-05,0.37301]
[1777052890444,62.85,77630.61,2.1,0.00427,1e-05,0.39229]
[1777052895477,62.85,77634.82,2.1,0.00429,1e-05,0.39453]
[1777052900512,62.85,77645.17,2.1,0.00436,1e-05,0.40007]
[1777052905546,62.85,77638.49,2.1,0.00432,1e-05,0.39649]
[1777052910581,62.85,77632.8,2.1,0.00428,1e-05,0.39345]
[1777052915616,62.85,77628.8,2.1,0.00424,1e-05,0.3895]
[1777052920651,62.85,77631.85,2.1,0.00425,1e-05,0.39111]
[1777052925686,62.85,77631.75,2.1,0.00425,1e-05,0.39105]
[1777052930725,62.85,77628.97,2.1,0.00424,1e-05,0.38959]
[1777052936766,62.85,77628.71,2.1,0.00423,1e-05,0.38945]
[1777052941798,62.85,77629.2,2.1,0.00424,1e-05,0.38971]
[1777052946833,62.85,77630.81,2.1,0.00425,1e-05,0.39056]
[1777052951868,62.85,77629.9,2.1,0.00424,1e-05,0.39008]
[1777052956904,62.85,77629.27,2.1,0.00424,1e-05,0.38974]
[1777052961938,62.85,77629.91,2.1,0.00424,1e-05,0.39008]
[1777052966973,62.85,77623.41,2.1,0.0042,1e-05,0.38666]
[1777052972008,62.85,77622.5,2.1,0.00418,1e-05,0.38437]
[1777052978050,62.85,77621.16,2.1,0.00417,1e-05,0.38367]
[1777052983085,62.85,77617.38,2.1,0.00414,1e-05,0.38171]
[1777052988120,62.85,77617.36,2.1,0.00414,1e-05,0.3817]
[1777052993154,62.85,77611.89,2.1,0.00411,1e-05,0.37887]
[1777052998190,62.85,77609.88,2.1,0.0041,1e-05,0.37783]
[1777053003225,62.85,77612.59,2.1,0.00411,1e-05,0.37923]
[1777053008266,62.85,77625.46,2.1,0.00419,1e-05,0.38592]
[1777053009279,62.85,77640.34,2.1,0.00429,1e-05,0.39377]
[1777053014307,62.85,77643.88,2.1,0.00431,1e-05,0.39566]
[1777053019344,62.85,77650.06,2.1,0.00435,1e-05,0.39898]
[1777053022368,62.85,77669.62,2.1,0.00448,1e-05,0.40963]
[1777053023378,62.85,77679.55,2.1,0.00455,1e-05,0.41513]
[1777053028409,62.85,77688.8,2.1,0.00461,1e-05,0.4203]
[1777053033447,62.85,77688.21,2.1,0.00459,1e-05,0.41804]
[1777053037472,62.85,77674.12,2.1,0.00449,1e-05,0.4102]
[1777053042510,62.85,77666.03,2.1,0.00444,1e-05,0.40576]
[1777053047541,62.85,77660.41,2.1,0.0044,1e-05,0.4027]
[1777053052584,62.85,77658.03,2.1,0.00438,1e-05,0.40141]
[1777053057613,62.85,77658.09,2.1,0.00439,1e-05,0.40144]
[1777053062659,62.85,77657.32,2.1,0.00438,1e-05,0.40103]
[1777053067692,62.85,77649.5,2.1,0.00433,1e-05,0.39681]
[1777053072723,62.85,77655.59,2.1,0.00437,1e-05,0.40009]
[1777053077764,62.85,77660.41,2.1,0.0044,1e-05,0.4027]
[1777053080790,62.85,77669.5,2.1,0.00446,1e-05,0.40766]
[1777053085815,62.85,77671.18,2.1,0.00447,1e-05,0.40858]
[1777053090854,62.85,77671.97,2.1,0.00448,1e-05,0.40902]
[1777053095886,62.85,77671.44,2.1,0.00445,1e-05,0.40683]
[1777053100921,62.85,77666.83,2.1,0.00442,1e-05,0.40431]
[1777053105955,62.85,77669.37,2.1,0.00444,1e-05,0.4057]
[1777053110990,62.85,77674.26,2.1,0.00447,1e-05,0.40838]
[1777053116026,62.85,77670.25,2.1,0.00445,1e-05,0.40618]
[1777053121061,62.85,77663.46,2.1,0.0044,1e-05,0.40248]
[1777053129116,62.85,77664.24,2.1,0.00441,1e-05,0.4029]
[1777053134153,62.85,77658.35,2.1,0.00437,1e-05,0.39971]
[1777053139189,62.85,77665.28,2.1,0.00441,1e-05,0.40346]
[1777053143214,62.85,77674.54,2.1,0.00447,1e-05,0.40853]
[1777053148256,62.85,77676.07,2.1,0.00448,1e-05,0.40937]
[1777053153286,62.85,77679.52,2.1,0.00449,1e-05,0.40937]
[1777053158320,62.85,77684.89,2.1,0.00452,1e-05,0.41233]
[1777053162403,62.85,77696.46,2.1,0.0046,1e-05,0.41879]
[1777053168388,62.85,77693.89,2.1,0.00458,1e-05,0.41735]
[1777053173426,62.85,77694.92,2.1,0.00459,1e-05,0.41793]
[1777053178464,62.85,77694.18,2.1,0.00459,1e-05,0.41751]
[1777053183495,62.85,77692.7,2.1,0.00458,1e-05,0.41668]
[1777053188530,62.85,77686.14,2.1,0.00453,1e-05,0.41303]
[1777053190546,62.85,77699.52,2.1,0.00462,1e-05,0.42051]
[1777053195579,62.85,77706.08,2.1,0.00467,1e-05,0.42422]
[1777053200617,62.85,77706.16,2.1,0.00467,1e-05,0.42427]
[1777053206657,62.85,77705.09,2.1,0.00466,1e-05,0.42366]
[1777053211691,62.85,77703.47,2.1,0.00463,1e-05,0.42079]
[1777053216726,62.85,77703.33,2.1,0.00463,1e-05,0.42071]
[1777053221764,62.85,77704.47,2.1,0.00464,1e-05,0.42136]
[1777053226799,62.85,77712.87,2.1,0.00469,1e-05,0.42613]
[1777053227803,62.85,77725.69,2.1,0.00478,1e-05,0.43349]
[1777053232841,62.85,77725.18,2.1,0.00478,1e-05,0.4332]
[1777053236882,62.85,77712.92,2.1,0.00469,1e-05,0.42615]
[1777053241906,62.85,77710.86,2.1,0.00468,1e-05,0.42498]
[1777053246940,62.85,77716.71,2.1,0.00472,1e-05,0.42832]
[1777053251977,62.85,77717.34,2.1,0.00472,1e-05,0.42868]
[1777053257011,62.85,77716.34,2.1,0.00472,1e-05,0.42811]
[1777053262050,62.85,77716.26,2.1,0.00472,1e-05,0.42806]
[1777053267081,62.85,77720.82,2.1,0.00475,1e-05,0.43068]
[1777053272116,62.85,77719.69,2.1,0.00472,1e-05,0.42805]
[1777053277151,62.85,77716.79,2.1,0.0047,1e-05,0.42639]
[1777053282186,62.85,77717.77,2.1,0.00471,1e-05,0.42695]
[1777053284667,62.85,77717.97,2.1,0.00471,1e-05,0.42707]
[1777053284732,62.85,77729.63,2.1,0.00479,1e-05,0.43378]
[1777053285730,62.85,77729.63,2.1,0.00479,1e-05,0.43378]
[1777053285760,62.85,77796.2,2.1,0.00528,1e-05,0.47381]
[1777053287230,62.85,77810.71,2.1,0.0054,1e-05,0.48294]
[1777053288246,62.85,77795.18,2.1,0.00528,1e-05,0.47318]
[1777053290266,62.85,77805.19,2.1,0.00535,1e-05,0.47945]
[1777053291258,62.85,77795.2,2.1,0.00528,1e-05,0.47319]
[1777053292274,62.85,77776.43,2.1,0.00513,1e-05,0.46161]
[1777053293275,62.85,77758.87,2.1,0.005,1e-05,0.451]
[1777053298311,62.85,77754.08,2.1,0.00497,1e-05,0.44814]
[1777053301338,62.85,77745.35,2.1,0.0049,1e-05,0.44296]
[1777053306369,62.85,77741.75,2.1,0.00488,1e-05,0.44085]
[1777053311403,62.85,77742.21,2.1,0.00488,1e-05,0.44112]
[1777053313416,62.85,77751.76,2.1,0.00495,1e-05,0.44676]
[1777053316443,62.85,77760.52,2.1,0.00501,1e-05,0.45198]
[1777053321478,62.85,77767.02,2.1,0.00506,1e-05,0.4559]
[1777053326513,62.85,77767.08,2.1,0.00506,1e-05,0.45593]
[1777053331548,62.85,77768.59,2.1,0.00505,1e-05,0.45477]
[1777053334570,62.85,77745.78,2.1,0.00488,1e-05,0.44119]
[1777053339604,62.85,77744.09,2.1,0.00487,1e-05,0.4402]
[1777053344640,62.85,77739.54,2.1,0.00484,1e-05,0.43754]
[1777053349674,62.85,77746.18,2.1,0.00489,1e-05,0.44143]
[1777053354708,62.85,77745.86,2.1,0.00488,1e-05,0.44124]
[1777053357747,62.85,77718.47,2.1,0.00469,1e-05,0.42538]
[1777053362780,62.85,77730.88,2.1,0.00478,1e-05,0.43251]
[1777053363785,62.85,77743.15,2.1,0.00487,1e-05,0.43965]
[1777053368822,62.85,77741.82,2.1,0.00486,1e-05,0.43887]
[1777053373855,62.85,77737.79,2.1,0.00483,1e-05,0.43652]
[1777053378889,62.85,77741.8,2.1,0.00486,1e-05,0.43886]
[1777053384938,62.85,77747.84,2.1,0.0049,1e-05,0.4424]
[1777053388965,62.85,77767.99,2.1,0.00505,1e-05,0.45441]
[1777053389969,62.85,77786.46,2.1,0.00519,1e-05,0.46566]
[1777053395002,62.85,77789.55,2.1,0.00519,1e-05,0.46545]
[1777053400041,62.85,77794.67,2.1,0.00523,1e-05,0.46861]
[1777053405073,62.85,77801.76,2.1,0.00528,1e-05,0.47302]
[1777053410108,62.85,77800.14,2.1,0.00527,1e-05,0.47201]
[1777053415143,62.85,77797.55,2.1,0.00525,1e-05,0.4704]
[1777053420178,62.85,77796.13,2.1,0.00524,1e-05,0.46952]
[1777053425217,62.85,77803.11,2.1,0.00529,1e-05,0.47386]
[1777053430259,62.85,77789.74,2.1,0.00519,1e-05,0.46557]
[1777053431268,62.85,77773.91,2.1,0.00507,1e-05,0.45591]
[1777053436294,62.85,77771.35,2.1,0.00505,1e-05,0.45437]
[1777053441330,62.85,77768.1,2.1,0.00503,1e-05,0.45241]
[1777053444257,62.85,77768.16,2.1,0.00503,1e-05,0.45245]
[1777053444309,62.85,77774.56,2.1,0.00507,1e-05,0.45631]
[1777053444793,62.85,77774.56,2.1,0.00507,1e-05,0.45631]
[1777053444797,62.85,77724.02,2.1,0.00471,1e-05,0.42658]
[1777053449423,62.85,77711.2,2.1,0.00462,1e-05,0.4193]
[1777053450416,62.85,77698.39,2.1,0.00453,1e-05,0.41214]
[1777053454588,62.85,77697.25,2.1,0.0045,1e-05,0.40958]
[1777053454621,62.85,77697.28,2.1,0.0045,1e-05,0.4096]
[1777053460488,62.85,77699.88,2.1,0.00452,1e-05,0.41104]
[1777053466352,62.85,77709.54,2.1,0.00459,1e-05,0.41642]
[1777053471563,62.85,77708.18,2.1,0.00458,1e-05,0.41566]
[1777053476601,62.85,77707.41,2.1,0.00457,1e-05,0.41523]
[1777053481633,62.85,77701.04,2.1,0.00453,1e-05,0.41168]
[1777053486669,62.85,77701.63,2.1,0.00453,1e-05,0.41201]
[1777053491703,62.85,77707.49,2.1,0.00457,1e-05,0.41528]
[1777053496738,62.85,77705.47,2.1,0.00456,1e-05,0.41415]
[1777053499764,62.85,77685.22,2.1,0.00442,1e-05,0.40298]
[1777053500767,62.85,77660.1,2.1,0.00426,1e-05,0.38949]
[1777053505808,62.85,77658.07,2.1,0.00425,1e-05,0.38841]
[1777053510838,62.85,77648.48,2.1,0.00418,1e-05,0.38338]
[1777053515872,62.85,77647.42,2.1,0.00416,1e-05,0.381]
[1777053520909,62.85,77649.02,2.1,0.00417,1e-05,0.38183]
[1777053525943,62.85,77642.99,2.1,0.00413,1e-05,0.3787]
[1777053531076,62.85,77642.44,2.1,0.00413,1e-05,0.37842]
[1777053531106,62.85,77647.15,2.1,0.00416,1e-05,0.38086]
[1777053536860,62.85,77646.07,2.1,0.00415,1e-05,0.3803]
[1777053542056,62.85,77644.62,2.1,0.00414,1e-05,0.37955]
[1777053547090,62.85,77638.66,2.1,0.0041,1e-05,0.37647]
[1777053552126,62.85,77640.63,2.1,0.00412,1e-05,0.37748]
[1777053556154,62.85,77653.3,2.1,0.0042,1e-05,0.38407]
[1777053561190,62.85,77653.55,2.1,0.0042,1e-05,0.3842]
[1777053566223,62.85,77651.78,2.1,0.00419,1e-05,0.38327]
[1777053571261,62.85,77658.29,2.1,0.00421,1e-05,0.38485]
[1777053576296,62.85,77664.27,2.1,0.00425,1e-05,0.388]
[1777053581331,62.85,77675.12,2.1,0.00432,1e-05,0.39377]
[1777053586367,62.85,77671.41,2.1,0.00429,1e-05,0.39179]
[1777053591401,62.85,77672.81,2.1,0.0043,1e-05,0.39253]
[1777053596439,62.85,77675.48,2.1,0.00432,1e-05,0.39396]
[1777053601478,62.85,77683.84,2.1,0.00437,1e-05,0.39846]
[1777053605502,62.85,77673.62,2.1,0.00431,1e-05,0.39297]
[1777053609530,62.85,77661.6,2.1,0.00423,1e-05,0.38659]
[1777053614564,62.85,77647.66,2.1,0.00414,1e-05,0.37931]
[1777053619607,62.85,77645.14,2.1,0.00412,1e-05,0.378]
[1777053624637,62.85,77636.74,2.1,0.00407,1e-05,0.37368]
[1777053629673,62.85,77629.61,2.1,0.00403,1e-05,0.37005]
[1777053634707,62.85,77643.39,2.1,0.00409,1e-05,0.3753]
[1777053639745,62.85,77642.43,2.1,0.00409,1e-05,0.3748]
[1777053644792,62.85,77638.19,2.1,0.00406,1e-05,0.37263]
[1777053649816,62.85,77634.82,2.1,0.00404,1e-05,0.37092]
[1777053654850,62.85,77628.09,2.1,0.004,1e-05,0.3675]
[1777053659885,62.85,77633.0,2.1,0.00403,1e-05,0.36999]
[1777053664921,62.85,77645.08,2.1,0.00411,1e-05,0.37617]
[1777053669956,62.85,77646.12,2.1,0.00411,1e-05,0.3767]
[1777053674990,62.85,77642.35,2.1,0.00409,1e-05,0.37476]
[1777053680027,62.85,77637.7,2.1,0.00406,1e-05,0.37238]
[1777053685063,62.85,77643.76,2.1,0.0041,1e-05,0.37549]
[1777053690100,62.85,77647.44,2.1,0.00412,1e-05,0.37738]
[1777053695134,62.85,77659.86,2.1,0.00418,1e-05,0.38201]
[1777053696144,62.85,77651.04,2.1,0.00412,1e-05,0.37743]
[1777053701174,62.85,77650.85,2.1,0.00412,1e-05,0.37733]
[1777053706209,62.85,77652.16,2.1,0.00413,1e-05,0.37801]
[1777053711244,62.85,77652.17,2.1,0.00413,1e-05,0.37801]
[1777053716280,62.85,77648.03,2.1,0.0041,1e-05,0.37588]
[1777053721317,62.85,77654.32,2.1,0.00414,1e-05,0.37913]
[1777053726358,62.85,77652.71,2.1,0.00413,1e-05,0.37829]
[1777053729373,62.85,77662.13,2.1,0.00419,1e-05,0.3832]
[1777053734406,62.85,77669.54,2.1,0.00424,1e-05,0.38709]
[1777053736419,62.85,77682.65,2.1,0.00432,1e-05,0.39406]
[1777053741455,62.85,77685.34,2.1,0.00434,1e-05,0.3955]
[1777053744489,62.85,77695.2,2.1,0.00441,1e-05,0.40083]
[1777053745487,62.85,77704.62,2.1,0.00447,1e-05,0.40598]
[1777053748516,62.85,77719.51,2.1,0.00457,1e-05,0.41423]
[1777053753550,62.85,77718.6,2.1,0.00454,1e-05,0.41179]
[1777053758586,62.85,77713.56,2.1,0.00451,1e-05,0.40899]
[1777053761608,62.85,77699.01,2.1,0.00441,1e-05,0.40101]
[1777053766643,62.85,77699.26,2.1,0.00441,1e-05,0.40114]
[1777053771676,62.85,77698.44,2.1,0.00441,1e-05,0.4007]
[1777053776711,62.85,77702.03,2.1,0.00443,1e-05,0.40265]
[1777053781747,62.85,77702.84,2.1,0.00444,1e-05,0.4031]
[1777053786782,62.85,77703.82,2.1,0.00444,1e-05,0.40363]
[1777053789805,62.85,77690.22,2.1,0.00435,1e-05,0.39625]
[1777053794838,62.85,77684.13,2.1,0.00431,1e-05,0.39298]
[1777053799876,62.85,77686.15,2.1,0.00433,1e-05,0.39406]
[1777053803100,62.85,77685.29,2.1,0.00432,1e-05,0.3936]
[1777053803144,62.85,77685.34,2.1,0.00432,1e-05,0.39363]
[1777053804933,62.85,77685.34,2.1,0.00432,1e-05,0.39363]
[1777053804964,62.85,77682.95,2.1,0.00431,1e-05,0.39235]
[1777053810955,62.85,77673.56,2.1,0.00425,1e-05,0.38736]
[1777053815989,62.85,77675.4,2.1,0.00424,1e-05,0.38649]
[1777053821031,62.85,77668.99,2.1,0.0042,1e-05,0.38312]
[1777053826069,62.85,77672.31,2.1,0.00422,1e-05,0.38486]
[1777053831103,62.85,77672.14,2.1,0.00422,1e-05,0.38477]
[1777053836140,62.85,77678.21,2.1,0.00426,1e-05,0.38797]
[1777053841175,62.85,77674.16,2.1,0.00423,1e-05,0.38583]
[1777053846212,62.85,77666.3,2.1,0.00418,1e-05,0.38171]
[1777053851245,62.85,77668.42,2.1,0.00419,1e-05,0.38282]
[1777053856280,62.85,77663.23,2.1,0.00416,1e-05,0.38011]
[1777053862323,62.85,77661.88,2.1,0.00415,1e-05,0.37941]
[1777053867356,62.85,77663.51,2.1,0.00416,1e-05,0.38026]
[1777053872391,62.85,77665.51,2.1,0.00416,1e-05,0.37947]
[1777053877427,62.85,77668.12,2.1,0.00417,1e-05,0.38083]
[1777053882461,62.85,77668.55,2.1,0.00417,1e-05,0.38105]
[1777053887496,62.85,77669.43,2.1,0.00418,1e-05,0.38151]
[1777053892539,62.85,77671.68,2.1,0.00419,1e-05,0.38269]
[1777053897567,62.85,77677.35,2.1,0.00423,1e-05,0.38567]
[1777053902602,62.85,77662.94,2.1,0.00414,1e-05,0.37814]
[1777053904617,62.85,77654.09,2.1,0.00408,1e-05,0.37358]
[1777053909650,62.85,77652.04,2.1,0.00407,1e-05,0.37253]
[1777053913677,62.85,77661.41,2.1,0.00413,1e-05,0.37735]
[1777053918713,62.85,77663.13,2.1,0.00414,1e-05,0.37824]
[1777053923748,62.85,77660.43,2.1,0.00412,1e-05,0.37684]
[1777053928785,62.85,77659.94,2.1,0.00412,1e-05,0.37659]
[1777053933818,62.85,77659.31,2.1,0.0041,1e-05,0.37445]
[1777053938853,62.85,77653.66,2.1,0.00406,1e-05,0.37156]
[1777053943888,62.85,77650.67,2.1,0.00404,1e-05,0.37003]
[1777053946910,62.85,77639.55,2.1,0.00398,1e-05,0.36441]
[1777053951944,62.85,77639.84,2.1,0.00398,1e-05,0.36456]
[1777053954965,62.85,77624.97,2.1,0.00389,1e-05,0.35715]
[1777053960000,62.85,77627.06,2.1,0.0039,1e-05,0.35818]
[1777053966046,62.85,77634.05,2.1,0.00394,1e-05,0.36166]
[1777053971081,62.85,77636.88,2.1,0.00396,1e-05,0.36307]
[1777053976116,62.85,77640.41,2.1,0.00398,1e-05,0.36484]
[1777053981153,62.85,77639.32,2.1,0.00397,1e-05,0.36429]
[1777053986200,62.85,77636.96,2.1,0.00396,1e-05,0.36311]
[1777053991229,62.85,77637.57,2.1,0.00394,1e-05,0.36165]
[1777053993251,62.85,77649.96,2.1,0.00402,1e-05,0.36788]
[1777053998291,62.85,77659.13,2.1,0.00408,1e-05,0.37255]
[1777054003317,62.85,77657.06,2.1,0.00406,1e-05,0.37149]
[1777054008353,62.85,77649.96,2.1,0.00402,1e-05,0.36788]
[1777054013389,62.85,77645.07,2.1,0.00399,1e-05,0.36541]
[1777054018424,62.85,77646.46,2.1,0.004,1e-05,0.36611]
[1777054023459,62.85,77650.22,2.1,0.00402,1e-05,0.36801]
[1777054026479,62.85,77640.84,2.1,0.00396,1e-05,0.36329]
[1777054031515,62.85,77634.98,2.1,0.00393,1e-05,0.36036]
[1777054036552,62.85,77635.88,2.1,0.00393,1e-05,0.36081]
[1777054041588,62.85,77636.12,2.1,0.00394,1e-05,0.36093]
[1777054046620,62.85,77639.73,2.1,0.00396,1e-05,0.36273]
[1777054051656,62.85,77636.46,2.1,0.00392,1e-05,0.35934]
[1777054056699,62.85,77640.63,2.1,0.00394,1e-05,0.36141]
[1777054059718,62.85,77649.96,2.1,0.004,1e-05,0.3661]
[1777054064750,62.85,77646.63,2.1,0.00398,1e-05,0.36442]
[1777054069783,62.85,77646.99,2.1,0.00398,1e-05,0.3646]
[1777054076832,62.85,77648.02,2.1,0.00399,1e-05,0.36512]
[1777054081867,62.85,77647.8,2.1,0.00399,1e-05,0.36501]
[1777054086902,62.85,77646.89,2.1,0.00398,1e-05,0.36455]
[1777054091938,62.85,77649.42,2.1,0.004,1e-05,0.36582]
[1777054096974,62.85,77622.12,2.1,0.00383,1e-05,0.35227]
[1777054102008,62.85,77618.06,2.1,0.00381,1e-05,0.3503]
[1777054104023,62.85,77626.98,2.1,0.00386,1e-05,0.35465]
[1777054106037,62.85,77635.81,2.1,0.00392,1e-05,0.35901]
[1777054111072,62.85,77634.17,2.1,0.00389,1e-05,0.35645]
[1777054114093,62.85,77625.26,2.1,0.00383,1e-05,0.35208]
[1777054119127,62.85,77621.78,2.1,0.00381,1e-05,0.35038]
[1777054124163,62.85,77622.57,2.1,0.00382,1e-05,0.35076]
[1777054129198,62.85,77625.89,2.1,0.00384,1e-05,0.35238]
[1777054134234,62.85,77628.68,2.1,0.00385,1e-05,0.35375]
[1777054139267,62.85,77631.48,2.1,0.00387,1e-05,0.35513]
[1777054144304,62.85,77631.48,2.1,0.00387,1e-05,0.35513]
[1777054149339,62.85,77627.59,2.1,0.00385,1e-05,0.35322]
[1777054154375,62.85,77619.27,2.1,0.0038,1e-05,0.34916]
[1777054159410,62.85,77613.15,2.1,0.00376,1e-05,0.3462]
[1777054164446,62.85,77624.88,2.1,0.00383,1e-05,0.35189]
[1777054169483,62.85,77625.65,2.1,0.00384,1e-05,0.35227]
[1777054174515,62.85,77625.47,2.1,0.00382,1e-05,0.35045]
[1777054179551,62.85,77623.76,2.1,0.00381,1e-05,0.34962]
[1777054184586,62.85,77624.31,2.1,0.00381,1e-05,0.34988]
[1777054189621,62.85,77634.29,2.1,0.00387,1e-05,0.35476]
[1777054193651,62.85,77643.67,2.1,0.00393,1e-05,0.3594]
[1777054198684,62.85,77641.97,2.1,0.00391,1e-05,0.35856]
[1777054203722,62.85,77650.08,2.1,0.00396,1e-05,0.3626]
[1777054208757,62.85,77649.69,2.1,0.00396,1e-05,0.36241]
[1777054211778,62.85,77659.36,2.1,0.00402,1e-05,0.36728]
[1777054216815,62.85,77661.27,2.1,0.00403,1e-05,0.36825]
[1777054221852,62.85,77671.82,2.1,0.0041,1e-05,0.37364]
[1777054226884,62.85,77678.91,2.1,0.00414,1e-05,0.3773]
[1777054231920,62.85,77678.41,2.1,0.00412,1e-05,0.37521]
[1777054238972,62.85,77674.74,2.1,0.0041,1e-05,0.37332]
[1777054244006,62.85,77668.8,2.1,0.00406,1e-05,0.37028]
[1777054250045,62.85,77668.2,2.1,0.00406,1e-05,0.36998]
[1777054256089,62.85,77665.33,2.1,0.00404,1e-05,0.36851]
[1777054261123,62.85,77665.33,2.1,0.00404,1e-05,0.36851]
[1777054262137,62.85,77656.62,2.1,0.00398,1e-05,0.36411]
[1777054267165,62.85,77650.99,2.1,0.00395,1e-05,0.36129]
[1777054272199,62.85,77651.31,2.1,0.00395,1e-05,0.36145]
[1777054277234,62.85,77654.17,2.1,0.00397,1e-05,0.36288]
[1777054282270,62.85,77655.18,2.1,0.00398,1e-05,0.36339]
[1777054288313,62.85,77647.44,2.1,0.00393,1e-05,0.35952]
[1777054293347,62.85,77656.77,2.1,0.00397,1e-05,0.36241]
[1777054300399,62.85,77657.33,2.1,0.00397,1e-05,0.36269]
[1777054305431,62.85,77658.68,2.1,0.00398,1e-05,0.36337]
[1777054310471,62.85,77652.01,2.1,0.00394,1e-05,0.36003]
[1777054315505,62.85,77651.37,2.1,0.00393,1e-05,0.35971]
[1777054317707,62.85,77651.62,2.1,0.00394,1e-05,0.35983]
[1777054317775,62.85,77651.85,2.1,0.00394,1e-05,0.35995]
[1777054319000,62.85,77651.85,2.1,0.00394,1e-05,0.35995]
[1777054319046,62.85,77651.85,2.1,0.00394,1e-05,0.35995]
[1777054324569,62.85,77655.24,2.1,0.00396,1e-05,0.36164]
[1777054329604,62.85,77660.34,2.1,0.00399,1e-05,0.3642]
[1777054334638,62.85,77663.81,2.1,0.00401,1e-05,0.36595]
[1777054339675,62.85,77664.95,2.1,0.00402,1e-05,0.36653]
[1777054344709,62.85,77663.6,2.1,0.00401,1e-05,0.36585]
[1777054349746,62.85,77659.8,2.1,0.00398,1e-05,0.36393]
[1777054355787,62.85,77662.48,2.1,0.00398,1e-05,0.3635]
[1777054360826,62.85,77650.38,2.1,0.00391,1e-05,0.35745]
[1777054361840,62.85,77641.76,2.1,0.00386,1e-05,0.3532]
[1777054366869,62.85,77638.06,2.1,0.00384,1e-05,0.35139]
[1777054371904,62.85,77641.3,2.1,0.00385,1e-05,0.35298]
[1777054376942,62.85,77649.26,2.1,0.0039,1e-05,0.3569]
[1777054381978,62.85,77651.01,2.1,0.00391,1e-05,0.35777]
[1777054387014,62.85,77651.42,2.1,0.00392,1e-05,0.35797]
[1777054392048,62.85,77655.33,2.1,0.00394,1e-05,0.35992]
[1777054397084,62.85,77654.84,2.1,0.00394,1e-05,0.35967]
[1777054402118,62.85,77652.28,2.1,0.00392,1e-05,0.3584]
[1777054407153,62.85,77651.97,2.1,0.00392,1e-05,0.35824]
[1777054411182,62.85,77643.82,2.1,0.00385,1e-05,0.35247]
[1777054416217,62.85,77639.52,2.1,0.00383,1e-05,0.35037]
[1777054421254,62.85,77630.42,2.1,0.00377,1e-05,0.34596]
[1777054427296,62.85,77633.54,2.1,0.00379,1e-05,0.34746]
[1777054432332,62.85,77624.55,2.1,0.00374,1e-05,0.34313]
[1777054435352,62.85,77613.04,2.1,0.00367,1e-05,0.33766]
[1777054436361,62.85,77600.07,2.1,0.0036,1e-05,0.33158]
[1777054441405,62.85,77594.07,2.1,0.00357,1e-05,0.3288]
[1777054442403,62.85,77585.27,2.1,0.00352,1e-05,0.32475]
[1777054447438,62.85,77573.0,2.1,0.00345,1e-05,0.31919]
[1777054452475,62.85,77583.74,2.1,0.00351,1e-05,0.32406]
[1777054457509,62.85,77583.43,2.1,0.00351,1e-05,0.32392]
[1777054462544,62.85,77585.29,2.1,0.00352,1e-05,0.32476]
[1777054467577,62.85,77581.69,2.1,0.0035,1e-05,0.32312]
[1777054473495,62.85,77585.77,2.1,0.0035,1e-05,0.32335]
[1777054476642,62.85,77574.84,2.1,0.00344,1e-05,0.3184]
[1777054481676,62.85,77569.47,2.1,0.00342,1e-05,0.316]
[1777054486712,62.85,77572.14,2.1,0.00343,1e-05,0.31719]
[1777054489750,62.85,77556.69,2.1,0.00335,1e-05,0.31033]
[1777054491759,62.85,77544.64,2.1,0.00329,1e-05,0.30507]
[1777054496794,62.85,77542.08,2.1,0.00327,1e-05,0.30396]
[1777054501836,62.85,77543.7,2.1,0.00328,1e-05,0.30467]
[1777054504851,62.85,77528.91,2.1,0.00321,1e-05,0.29832]
[1777054509885,62.85,77526.79,2.1,0.0032,1e-05,0.29742]
[1777054514920,62.85,77523.95,2.1,0.00318,0.0,0.29622]
[1777054516935,62.85,77514.43,2.1,0.00313,0.0,0.29222]
[1777054521969,62.85,77510.85,2.1,0.00312,0.0,0.29073]
[1777054522977,62.85,77499.98,2.1,0.00306,0.0,0.28624]
[1777054528014,62.85,77504.67,2.1,0.00309,0.0,0.28817]
[1777054533049,62.85,77508.25,2.1,0.00309,0.0,0.28815]
[1777054538085,62.85,77510.17,2.1,0.0031,0.0,0.28894]
[1777054543120,62.85,77502.02,2.1,0.00306,0.0,0.28559]
[1777054548155,62.85,77498.75,2.1,0.00304,0.0,0.28425]
[1777054553190,62.85,77505.12,2.1,0.00307,0.0,0.28686]
[1777054558225,62.85,77503.6,2.1,0.00306,0.0,0.28624]
[1777054563261,62.85,77502.94,2.1,0.00306,0.0,0.28596]
[1777054568295,62.85,77497.38,2.1,0.00304,0.0,0.28369]
[1777054573330,62.85,77498.15,2.1,0.00304,0.0,0.28401]
[1777054577359,62.85,77484.94,2.1,0.00298,0.0,0.27866]
[1777054582394,62.85,77483.82,2.1,0.00297,0.0,0.27822]
[1777054587428,62.85,77482.53,2.1,0.00296,0.0,0.2777]
[1777054591460,62.85,77473.3,2.1,0.00291,0.0,0.27259]
[1777054596506,62.85,77449.43,2.1,0.0028,0.0,0.26333]
[1777054597554,62.85,77438.96,2.1,0.00275,0.0,0.25936]
[1777054599528,62.85,77426.48,2.1,0.0027,0.0,0.25469]
[1777054604558,62.85,77419.06,2.1,0.00267,0.0,0.25194]
[1777054609594,62.85,77416.29,2.1,0.00265,0.0,0.25093]
[1777054614630,62.85,77420.84,2.1,0.00267,0.0,0.2526]
[1777054619665,62.85,77419.58,2.1,0.00267,0.0,0.25213]
[1777054623692,62.85,77408.81,2.1,0.00262,0.0,0.2482]
[1777054628728,62.85,77408.42,2.1,0.00262,0.0,0.24806]
[1777054634635,62.85,77408.46,2.1,0.00262,0.0,0.24807]
[1777054639804,62.85,77406.27,2.1,0.00261,0.0,0.24728]
[1777054644847,62.85,77402.97,2.1,0.0026,0.0,0.24608]
[1777054645860,62.85,77372.34,2.1,0.00247,0.0,0.23526]
[1777054650883,62.85,77368.39,2.1,0.00246,0.0,0.23389]
[1777054655916,62.85,77368.83,2.1,0.00245,0.0,0.23277]
[1777054660953,62.85,77369.95,2.1,0.00245,0.0,0.23315]
[1777054665988,62.85,77367.3,2.1,0.00244,0.0,0.23224]
[1777054671022,62.85,77365.7,2.1,0.00243,0.0,0.23169]
[1777054676057,62.85,77366.51,2.1,0.00244,0.0,0.23197]
[1777054681092,62.85,77367.11,2.1,0.00244,0.0,0.23218]
[1777054686131,62.85,77372.78,2.1,0.00246,0.0,0.23413]
[1777054688145,62.85,77386.42,2.1,0.00252,0.0,0.23888]
[1777054693180,62.85,77388.84,2.1,0.00253,0.0,0.23973]
[1777054696201,62.85,77399.52,2.1,0.00257,0.0,0.24352]
[1777054701236,62.85,77410.55,2.1,0.00262,0.0,0.24749]
[1777054706271,62.85,77404.14,2.1,0.00259,0.0,0.24518]
[1777054711307,62.85,77412.44,2.1,0.00261,0.0,0.24684]
[1777054716347,62.85,77412.46,2.1,0.00261,0.0,0.24685]
[1777054721380,62.85,77413.12,2.1,0.00261,0.0,0.24709]
[1777054726415,62.85,77406.82,2.1,0.00259,0.0,0.24482]
[1777054731455,62.85,77402.82,2.1,0.00257,0.0,0.24338]
[1777054736491,62.85,77398.75,2.1,0.00255,0.0,0.24193]
[1777054741523,62.85,77414.95,2.1,0.00262,0.0,0.24775]
[1777054743537,62.85,77425.27,2.1,0.00266,0.0,0.25152]
[1777054748573,62.85,77420.24,2.1,0.00264,0.0,0.24968]
[1777054754618,62.85,77421.56,2.1,0.00265,0.0,0.25016]
[1777054759649,62.85,77414.41,2.1,0.00262,0.0,0.24756]
[1777054764684,62.85,77412.63,2.1,0.00261,0.0,0.24691]
[1777054769719,62.85,77413.72,2.1,0.00262,0.0,0.24731]
[1777054773747,62.85,77430.37,2.1,0.00267,0.0,0.25204]
[1777054775762,62.85,77441.37,2.1,0.00272,0.0,0.25613]
[1777054778783,62.85,77452.59,2.1,0.00277,0.0,0.26035]
[1777054783817,62.85,77447.05,2.1,0.00274,0.0,0.25826]
[1777054788857,62.85,77440.52,2.1,0.00272,0.0,0.25581]
[1777054792882,62.85,77426.0,2.1,0.00265,0.0,0.25044]
[1777054794894,62.85,77415.34,2.1,0.00261,0.0,0.24656]
[1777054799929,62.85,77417.98,2.1,0.00262,0.0,0.24751]
[1777054804971,62.85,77418.1,2.1,0.00262,0.0,0.24756]
[1777054807398,62.85,77418.36,2.1,0.00262,0.0,0.24765]
[1777054807471,62.85,77418.38,2.1,0.00262,0.0,0.24766]
[1777054810258,62.85,77418.38,2.1,0.00262,0.0,0.24766]
[1777054810269,62.85,77417.74,2.1,0.00262,0.0,0.24743]
[1777054815912,62.85,77420.81,2.1,0.00263,0.0,0.24854]
[1777054821083,62.85,77424.48,2.1,0.00265,0.0,0.24988]
[1777054826116,62.85,77419.32,2.1,0.00262,0.0,0.248]
[1777054831152,62.85,77412.45,2.1,0.00258,0.0,0.24419]
[1777054836188,62.85,77415.68,2.1,0.0026,0.0,0.24535]
[1777054841224,62.85,77418.77,2.1,0.00261,0.0,0.24646]
[1777054846257,62.85,77419.74,2.1,0.00261,0.0,0.24681]
[1777054848276,62.85,77429.2,2.1,0.00265,0.0,0.25026]
[1777054853314,62.85,77418.12,2.1,0.00261,0.0,0.24623]
[1777054858341,62.85,77418.69,2.1,0.00261,0.0,0.24643]
[1777054863378,62.85,77417.45,2.1,0.0026,0.0,0.24599]
[1777054867406,62.85,77426.23,2.1,0.00264,0.0,0.24917]
[1777054872449,62.85,77427.47,2.1,0.00265,0.0,0.24963]
[1777054874454,62.85,77442.26,2.1,0.00271,0.0,0.25509]
[1777054879491,62.85,77442.83,2.1,0.00271,0.0,0.2553]
[1777054880497,62.85,77452.69,2.1,0.00275,0.0,0.259]
[1777054885532,62.85,77454.25,2.1,0.00276,0.0,0.25959]
[1777054890568,62.85,77459.41,2.1,0.00278,0.0,0.26154]
[1777054895602,62.85,77462.31,2.1,0.00278,0.0,0.26125]
[1777054900637,62.85,77465.18,2.1,0.0028,0.0,0.26234]
[1777054905672,62.85,77469.29,2.1,0.00281,0.0,0.26392]
[1777054910708,62.85,77470.86,2.1,0.00282,0.0,0.26452]
[1777054915742,62.85,77470.58,2.1,0.00282,0.0,0.26441]
[1777054920782,62.85,77473.04,2.1,0.00283,0.0,0.26536]
[1777054925819,62.85,77474.8,2.1,0.00284,0.0,0.26604]
[1777054928840,62.85,77486.66,2.1,0.00289,0.0,0.27066]
[1777054932867,62.85,77477.95,2.1,0.00285,0.0,0.26726]
[1777054937902,62.85,77475.76,2.1,0.00284,0.0,0.26641]
[1777054942937,62.85,77476.76,2.1,0.00285,0.0,0.2668]
[1777054947976,62.85,77476.57,2.1,0.00285,0.0,0.26672]
[1777054953008,62.85,77480.76,2.1,0.00285,0.0,0.26693]
[1777054958042,62.85,77486.97,2.1,0.00288,0.0,0.26934]
[1777054963077,62.85,77492.23,2.1,0.0029,0.0,0.27141]
[1777054968112,62.85,77485.12,2.1,0.00287,0.0,0.26862]
[1777054973150,62.85,77484.81,2.1,0.00287,0.0,0.2685]
[1777054978183,62.85,77484.3,2.1,0.00287,0.0,0.2683]
[1777054983219,62.85,77476.57,2.1,0.00283,0.0,0.26531]
[1777054988254,62.85,77477.35,2.1,0.00284,0.0,0.26561]
[1777054993289,62.85,77478.39,2.1,0.00284,0.0,0.26601]
[1777054994297,62.85,77493.04,2.1,0.00291,0.0,0.27172]
[1777054999332,62.85,77497.01,2.1,0.00293,0.0,0.27329]
[1777055004384,62.85,77494.31,2.1,0.00291,0.0,0.27222]
[1777055009401,62.85,77489.92,2.1,0.00289,0.0,0.2705]
[1777055014436,62.85,77487.63,2.1,0.00287,0.0,0.26817]
[1777055019478,62.85,77484.19,2.1,0.00285,0.0,0.26683]
[1777055024506,62.85,77494.76,2.1,0.0029,0.0,0.27096]
[1777055029544,62.85,77501.19,2.1,0.00293,0.0,0.2735]
[1777055031560,62.85,77509.88,2.1,0.00297,0.0,0.27696]
[1777055036594,62.85,77506.16,2.1,0.00295,0.0,0.27547]
[1777055041627,62.85,77503.62,2.1,0.00294,0.0,0.27446]
[1777055046662,62.85,77505.48,2.1,0.00295,0.0,0.2752]
[1777055049684,62.85,77495.73,2.1,0.0029,0.0,0.27134]
[1777055054718,62.85,77488.34,2.1,0.00287,0.0,0.26845]
[1777055058747,62.85,77502.86,2.1,0.00294,0.0,0.27416]
[1777055065801,62.85,77508.23,2.1,0.00296,0.0,0.2763]
[1777055070833,62.85,77505.01,2.1,0.00295,0.0,0.27501]
[1777055075868,62.85,77508.24,2.1,0.00295,0.0,0.27484]
[1777055080904,62.85,77508.32,2.1,0.00295,0.0,0.27487]
[1777055085941,62.85,77510.18,2.1,0.00296,0.0,0.27561]
[1777055090972,62.85,77511.71,2.1,0.00296,0.0,0.27623]
[1777055096020,62.85,77513.0,2.1,0.00297,0.0,0.27674]
[1777055101058,62.85,77513.11,2.1,0.00297,0.0,0.27679]
[1777055103070,62.85,77503.97,2.1,0.00293,0.0,0.27315]
[1777055108127,62.85,77507.74,2.1,0.00295,0.0,0.27464]
[1777055113164,62.85,77509.67,2.1,0.00295,0.0,0.27541]
[1777055116185,62.85,77498.11,2.1,0.0029,0.0,0.27083]
[1777055121219,62.85,77496.3,2.1,0.00289,0.0,0.27012]
[1777055126255,62.85,77491.71,2.1,0.00287,0.0,0.26833]
[1777055131291,62.85,77494.59,2.1,0.00287,0.0,0.26802]
[1777055136327,62.85,77500.18,2.1,0.00289,0.0,0.27021]
[1777055141361,62.85,77501.67,2.1,0.0029,0.0,0.27079]
[1777055146396,62.85,77501.47,2.1,0.0029,0.0,0.27071]
[1777055149417,62.85,77510.05,2.1,0.00294,0.0,0.2741]
[1777055154453,62.85,77523.24,2.1,0.003,0.0,0.27939]
[1777055159487,62.85,77526.9,2.1,0.00302,0.0,0.28087]
[1777055164523,62.85,77519.81,2.1,0.00299,0.0,0.278]
[1777055169558,62.85,77517.44,2.1,0.00298,0.0,0.27705]
[1777055171573,62.85,77507.83,2.1,0.00293,0.0,0.27322]
[1777055176608,62.85,77508.36,2.1,0.00293,0.0,0.27343]
[1777055181642,62.85,77507.93,2.1,0.00293,0.0,0.27326]
[1777055186677,62.85,77510.18,2.1,0.00294,0.0,0.27415]
[1777055191712,62.85,77515.2,2.1,0.00295,0.0,0.27469]
[1777055196749,62.85,77514.34,2.1,0.00295,0.0,0.27435]
[1777055197757,62.85,77505.48,2.1,0.0029,0.0,0.27085]
[1777055202789,62.85,77517.05,2.1,0.00296,0.0,0.27543]
[1777055207824,62.85,77519.55,2.1,0.00297,0.0,0.27643]
[1777055209839,62.85,77532.68,2.1,0.00303,0.0,0.28173]
[1777055215880,62.85,77538.47,2.1,0.00306,0.0,0.2841]
[1777055220916,62.85,77538.05,2.1,0.00306,0.0,0.28392]
[1777055222929,62.85,77547.25,2.1,0.0031,0.0,0.28771]
[1777055224674,62.85,77550.12,2.1,0.00312,0.0,0.28891]
[1777055225028,62.85,77550.12,2.1,0.00312,0.0,0.28891]
[1777055231992,62.85,77533.74,2.1,0.00304,0.0,0.28216]
[1777055237027,62.85,77529.69,2.1,0.00302,0.0,0.28052]
[1777055239041,62.85,77538.84,2.1,0.00306,0.0,0.28425]
[1777055243069,62.85,77529.09,2.1,0.00302,0.0,0.28027]
[1777055248106,62.85,77527.06,2.1,0.00301,0.0,0.27945]
[1777055253139,62.85,77526.62,2.1,0.00299,0.0,0.2778]
[1777055258176,62.85,77525.51,2.1,0.00298,0.0,0.27735]
[1777055263210,62.85,77527.5,2.1,0.00299,0.0,0.27815]
[1777055268246,62.85,77526.62,2.1,0.00299,0.0,0.2778]
[1777055270259,62.85,77526.4,2.1,0.00299,0.0,0.27771]
[1777055273280,62.85,77525.51,2.1,0.00298,0.0,0.27735]
[1777055278315,62.85,77514.84,2.1,0.00293,0.0,0.27309]
[1777055283353,62.85,77510.26,2.1,0.00291,0.0,0.27128]
[1777055288386,62.85,77508.1,2.1,0.0029,0.0,0.27043]
[1777055293421,62.85,77508.64,2.1,0.0029,0.0,0.27064]
[1777055298458,62.85,77501.04,2.1,0.00287,0.0,0.26767]
[1777055303493,62.85,77504.41,2.1,0.00288,0.0,0.26898]
[1777055309535,62.85,77504.01,2.1,0.00288,0.0,0.26883]
[1777055314569,62.85,77520.82,2.1,0.00295,0.0,0.27401]
[1777055317595,62.85,77529.74,2.1,0.00299,0.0,0.27757]
[1777055319427,62.85,77540.8,2.1,0.00304,0.0,0.28205]
[1777055324643,62.85,77540.81,2.1,0.00304,0.0,0.28206]
[1777055329678,62.85,77535.88,2.1,0.00302,0.0,0.28005]
[1777055331693,62.85,77524.25,2.1,0.00296,0.0,0.27537]
[1777055336727,62.85,77527.8,2.1,0.00298,0.0,0.2768]
[1777055341768,62.85,77527.29,2.1,0.00298,0.0,0.27659]
[1777055346797,62.85,77525.16,2.1,0.00297,0.0,0.27574]
[1777055350804,62.85,77524.33,2.1,0.00296,0.0,0.27541]
[1777055350858,62.85,77525.0,2.1,0.00296,0.0,0.27567]
[1777055355860,62.85,77523.14,2.1,0.00296,0.0,0.27493]
[1777055357628,62.85,77523.14,2.1,0.00296,0.0,0.27493]
[1777055357874,62.85,77524.57,2.1,0.00296,0.0,0.2755]
[1777055362909,62.85,77524.28,2.1,0.00296,0.0,0.27539]
[1777055367945,62.85,77521.83,2.1,0.00295,0.0,0.27441]
[1777055372979,62.85,77522.49,2.1,0.00294,0.0,0.27321]
[1777055374994,62.85,77509.83,2.1,0.00288,0.0,0.26822]
[1777055380028,62.85,77502.99,2.1,0.00285,0.0,0.26556]
[1777055385067,62.85,77502.78,2.1,0.00285,0.0,0.26548]
[1777055390100,62.85,77499.37,2.1,0.00283,0.0,0.26416]
[1777055395133,62.85,77496.69,2.1,0.00282,0.0,0.26313]
[1777055400172,62.85,77501.87,2.1,0.00284,0.0,0.26513]
[1777055403190,62.85,77510.92,2.1,0.00288,0.0,0.26865]
[1777055408225,62.85,77502.42,2.1,0.00284,0.0,0.26534]
[1777055413261,62.85,77501.05,2.1,0.00284,0.0,0.26481]
[1777055416281,62.85,77492.01,2.1,0.0028,0.0,0.26134]
[1777055421316,62.85,77490.05,2.1,0.00279,0.0,0.26059]
[1777055425348,62.85,77498.83,2.1,0.00283,0.0,0.26396]
[1777055430392,62.85,77504.58,2.1,0.00285,0.0,0.26618]
[1777055434416,62.85,77517.69,2.1,0.0029,0.0,0.26986]
[1777055439453,62.85,77520.89,2.1,0.00291,0.0,0.27112]
[1777055444486,62.85,77529.47,2.1,0.00295,0.0,0.27452]
[1777055449521,62.85,77528.69,2.1,0.00295,0.0,0.27421]
[1777055454556,62.85,77524.05,2.1,0.00293,0.0,0.27237]
[1777055459591,62.85,77528.02,2.1,0.00295,0.0,0.27395]
[1777055464631,62.85,77530.51,2.1,0.00296,0.0,0.27494]
[1777055468657,62.85,77544.28,2.1,0.00303,0.0,0.28049]
[1777055472682,62.85,77552.95,2.1,0.00307,0.0,0.28403]
[1777055477718,62.85,77552.93,2.1,0.00307,0.0,0.28402]
[1777055480741,62.85,77561.85,2.1,0.00311,0.0,0.2877]
[1777055485779,62.85,77552.49,2.1,0.00307,0.0,0.28384]
[1777055490814,62.85,77545.94,2.1,0.00303,0.0,0.28116]
[1777055495851,62.85,77535.84,2.1,0.00297,0.0,0.2756]
[1777055500885,62.85,77534.67,2.1,0.00296,0.0,0.27513]
[1777055505920,62.85,77534.46,2.1,0.00296,0.0,0.27505]
[1777055510954,62.85,77532.43,2.1,0.00295,0.0,0.27424]
[1777055515990,62.85,77534.81,2.1,0.00296,0.0,0.27519]
[1777055521028,62.85,77533.7,2.1,0.00296,0.0,0.27474]
[1777055526063,62.85,77529.13,2.1,0.00294,0.0,0.27292]
[1777055530096,62.85,77547.14,2.1,0.00302,0.0,0.28016]
[1777055535128,62.85,77546.82,2.1,0.00302,0.0,0.28003]
[1777055539157,62.85,77556.05,2.1,0.00307,0.0,0.28379]
[1777055544191,62.85,77559.69,2.1,0.00308,0.0,0.28529]
[1777055549227,62.85,77565.88,2.1,0.00312,0.0,0.28785]
[1777055554261,62.85,77562.35,2.1,0.00308,0.0,0.28488]
[1777055559297,62.85,77555.44,2.1,0.00305,0.0,0.28204]
[1777055564342,62.85,77555.49,2.1,0.00305,0.0,0.28206]
[1777055566345,62.85,77542.27,2.1,0.00298,0.0,0.2767]
[1777055571380,62.85,77535.39,2.1,0.00295,0.0,0.27395]
[1777055576414,62.85,77539.2,2.1,0.00297,0.0,0.27547]
[1777055581450,62.85,77535.64,2.1,0.00295,0.0,0.27405]
[1777055586490,62.85,77535.88,2.1,0.00295,0.0,0.27414]
[1777055591520,62.85,77530.52,2.1,0.00293,0.0,0.27201]
[1777055596556,62.85,77538.67,2.1,0.00297,0.0,0.27526]
[1777055601589,62.85,77539.21,2.1,0.00297,0.0,0.27548]
[1777055606626,62.85,77545.42,2.1,0.003,0.0,0.27797]
[1777055611660,62.85,77552.74,2.1,0.00302,0.0,0.27944]
[1777055614686,62.85,77561.42,2.1,0.00306,0.0,0.28298]
[1777055619721,62.85,77556.49,2.1,0.00304,0.0,0.28097]
[1777055624757,62.85,77556.23,2.1,0.00304,0.0,0.28086]
[1777055630798,62.85,77553.77,2.1,0.00302,0.0,0.27986]
[1777055635835,62.85,77555.54,2.1,0.00303,0.0,0.28058]
[1777055640869,62.85,77556.25,2.1,0.00304,0.0,0.28087]
[1777055645904,62.85,77561.54,2.1,0.00306,0.0,0.28303]
[1777055650943,62.85,77579.42,2.1,0.00315,1e-05,0.29045]
[1777055655981,62.85,77575.62,2.1,0.00313,0.0,0.28886]
[1777055661017,62.85,77580.31,2.1,0.00315,1e-05,0.29082]
[1777055666064,62.85,77587.66,2.1,0.00319,1e-05,0.29392]
[1777055671103,62.85,77595.98,2.1,0.00322,1e-05,0.2959]
[1777055673116,62.85,77609.1,2.1,0.00328,1e-05,0.30154]
[1777055678956,62.85,77592.49,2.1,0.0032,1e-05,0.29441]
[1777055684195,62.85,77597.49,2.1,0.00323,1e-05,0.29654]
[1777055689229,62.85,77599.92,2.1,0.00324,1e-05,0.29758]
[1777055694266,62.85,77599.86,2.1,0.00324,1e-05,0.29756]
[1777055699303,62.85,77595.39,2.1,0.00321,1e-05,0.29565]
[1777055704339,62.85,77596.18,2.1,0.00322,1e-05,0.29598]
[1777055709383,62.85,77606.37,2.1,0.00327,1e-05,0.30036]
[1777055710389,62.85,77616.1,2.1,0.00332,1e-05,0.30458]
[1777055715421,62.85,77625.22,2.1,0.00337,1e-05,0.30859]
[1777055720457,62.85,77630.18,2.1,0.0034,1e-05,0.31079]
[1777055725489,62.85,77617.36,2.1,0.00333,1e-05,0.30513]
[1777055730524,62.85,77618.4,2.1,0.00333,1e-05,0.30559]
[1777055733545,62.85,77602.85,2.1,0.00324,1e-05,0.29727]
[1777055738581,62.85,77599.48,2.1,0.00322,1e-05,0.29583]
[1777055743614,62.85,77598.84,2.1,0.00322,1e-05,0.29556]
[1777055748651,62.85,77604.8,2.1,0.00325,1e-05,0.29811]
[1777055753686,62.85,77602.7,2.1,0.00324,1e-05,0.29721]
[1777055758720,62.85,77601.39,2.1,0.00323,1e-05,0.29665]
[1777055763757,62.85,77592.89,2.1,0.00319,1e-05,0.29303]
[1777055768790,62.85,77586.28,2.1,0.00315,1e-05,0.29025]
[1777055773830,62.85,77579.05,2.1,0.00312,0.0,0.28723]
[1777055778864,62.85,77584.29,2.1,0.00314,1e-05,0.28941]
[1777055783908,62.85,77580.09,2.1,0.00312,0.0,0.28766]
[1777055788936,62.85,77579.95,2.1,0.00312,0.0,0.2876]
[1777055793969,62.85,77592.16,2.1,0.00316,1e-05,0.29118]
[1777055799003,62.85,77591.53,2.1,0.00316,1e-05,0.29091]
[1777055804041,62.85,77597.04,2.1,0.00319,1e-05,0.29324]
[1777055809075,62.85,77596.29,2.1,0.00319,1e-05,0.29292]
[1777055814111,62.85,77589.28,2.1,0.00315,1e-05,0.28997]
[1777055819146,62.85,77587.69,2.1,0.00314,1e-05,0.2893]
[1777055823175,62.85,77597.01,2.1,0.00319,1e-05,0.29322]
[1777055828209,62.85,77600.46,2.1,0.00321,1e-05,0.29469]
[1777055834036,62.85,77602.97,2.1,0.00322,1e-05,0.29576]
[1777055841300,62.85,77601.92,2.1,0.00321,1e-05,0.29531]
[1777055846335,62.85,77601.96,2.1,0.00321,1e-05,0.29532]
[1777055851370,62.85,77599.22,2.1,0.00318,1e-05,0.2926]
[1777055856405,62.85,77608.42,2.1,0.00323,1e-05,0.29652]
[1777055858419,62.85,77621.82,2.1,0.0033,1e-05,0.30229]
[1777055864249,62.85,77612.24,2.1,0.00325,1e-05,0.29815]
[1777055869499,62.85,77612.78,2.1,0.00325,1e-05,0.29839]
[1777055874533,62.85,77612.4,2.1,0.00325,1e-05,0.29822]
[1777055879572,62.85,77608.68,2.1,0.00323,1e-05,0.29663]
[1777055884607,62.85,77607.59,2.1,0.00323,1e-05,0.29616]
[1777055887633,62.85,77648.85,2.1,0.00344,1e-05,0.31424]
[1777055892675,62.85,77648.4,2.1,0.00344,1e-05,0.31404]
[1777055897710,62.85,77649.71,2.1,0.00345,1e-05,0.31463]
[1777055902745,62.85,77645.48,2.1,0.00343,1e-05,0.31273]
[1777055907780,62.85,77642.61,2.1,0.00341,1e-05,0.31145]
[1777055912817,62.85,77637.99,2.1,0.00337,1e-05,0.30778]
[1777055917851,62.85,77626.82,2.1,0.00331,1e-05,0.30288]
[1777055922888,62.85,77630.61,2.1,0.00333,1e-05,0.30453]
[1777055927921,62.85,77625.71,2.1,0.0033,1e-05,0.30239]
[1777055932957,62.85,77626.32,2.1,0.00331,1e-05,0.30266]
[1777055937992,62.85,77626.21,2.1,0.00331,1e-05,0.30261]
[1777055943031,62.85,77625.58,2.1,0.0033,1e-05,0.30234]
[1777055946053,62.85,77616.77,2.1,0.00326,1e-05,0.29853]
[1777055951089,62.85,77617.84,2.1,0.00326,1e-05,0.29899]
[1777055956123,62.85,77611.26,2.1,0.00323,1e-05,0.29616]
[1777055961156,62.85,77608.53,2.1,0.00321,1e-05,0.295]
[1777055966191,62.85,77609.9,2.1,0.00322,1e-05,0.29558]
[1777055971227,62.85,77603.07,2.1,0.00317,1e-05,0.29113]
[1777055976264,62.85,77594.48,2.1,0.00313,0.0,0.28753]
[1777055981299,62.85,77597.19,2.1,0.00314,1e-05,0.28866]
[1777055986335,62.85,77595.05,2.1,0.00313,0.0,0.28777]
[1777055991369,62.85,77589.86,2.1,0.0031,0.0,0.28561]
[1777055994391,62.85,77578.34,2.1,0.00305,0.0,0.28087]
[1777055995397,62.85,77563.99,2.1,0.00298,0.0,0.27506]
[1777056000432,62.85,77556.37,2.1,0.00294,0.0,0.27201]
[1777056006252,62.85,77556.0,2.1,0.00294,0.0,0.27187]
[1777056011512,62.85,77564.59,2.1,0.00298,0.0,0.2753]
[1777056016322,62.85,77576.15,2.1,0.00304,0.0,0.27997]
[1777056021583,62.85,77574.77,2.1,0.00303,0.0,0.27941]
[1777056024609,62.85,77587.63,2.1,0.00309,0.0,0.28468]
[1777056029645,62.85,77581.4,2.1,0.00306,0.0,0.28212]
[1777056033667,62.85,77572.77,2.1,0.003,0.0,0.2771]
[1777056038718,62.85,77570.89,2.1,0.003,0.0,0.27634]
[1777056043750,62.85,77570.08,2.1,0.00299,0.0,0.27602]
[1777056048790,62.85,77565.17,2.1,0.00297,0.0,0.27405]
[1777056053827,62.85,77566.47,2.1,0.00297,0.0,0.27457]
[1777056058858,62.85,77568.61,2.1,0.00298,0.0,0.27543]
[1777056063895,62.85,77569.27,2.1,0.00299,0.0,0.27569]
[1777056068928,62.85,77555.19,2.1,0.00292,0.0,0.27008]
[1777056073964,62.85,77549.38,2.1,0.00289,0.0,0.26779]
[1777056078998,62.85,77548.75,2.1,0.00289,0.0,0.26754]
[1777056084034,62.85,77545.02,2.1,0.00287,0.0,0.26608]
[1777056089068,62.85,77543.37,2.1,0.00287,0.0,0.26544]
[1777056094104,62.85,77542.91,2.1,0.00285,0.0,0.26382]
[1777056099140,62.85,77542.89,2.1,0.00285,0.0,0.26381]
[1777056104173,62.85,77540.78,2.1,0.00284,0.0,0.263]
[1777056109210,62.85,77535.52,2.1,0.00281,0.0,0.26097]
[1777056114247,62.85,77533.35,2.1,0.0028,0.0,0.26014]
[1777056119283,62.85,77528.15,2.1,0.00278,0.0,0.25815]
[1777056124313,62.85,77532.66,2.1,0.0028,0.0,0.25987]
[1777056129348,62.85,77530.68,2.1,0.00279,0.0,0.25912]
[1777056133377,62.85,77546.22,2.1,0.00286,0.0,0.2651]
[1777056137404,62.85,77560.26,2.1,0.00293,0.0,0.27062]
[1777056142440,62.85,77557.28,2.1,0.00292,0.0,0.26944]
[1777056147474,62.85,77559.53,2.1,0.00293,0.0,0.27033]
[1777056151503,62.85,77550.47,2.1,0.00287,0.0,0.26531]
[1777056156541,62.85,77543.38,2.1,0.00284,0.0,0.26256]
[1777056161572,62.85,77545.67,2.1,0.00285,0.0,0.26345]
[1777056167378,62.85,77547.19,2.1,0.00285,0.0,0.26404]
[1777056172651,62.85,77546.0,2.1,0.00285,0.0,0.26358]
[1777056177685,62.85,77546.44,2.1,0.00285,0.0,0.26375]
[1777056182721,62.85,77542.62,2.1,0.00283,0.0,0.26227]
[1777056189771,62.85,77544.1,2.1,0.00284,0.0,0.26284]
[1777056191785,62.85,77529.14,2.1,0.00277,0.0,0.25711]
[1777056197589,62.85,77527.32,2.1,0.00276,0.0,0.25643]
[1777056202861,62.85,77526.52,2.1,0.00276,0.0,0.25612]
[1777056207899,62.85,77530.49,2.1,0.00278,0.0,0.25763]
[1777056212933,62.85,77529.95,2.1,0.00276,0.0,0.25601]
[1777056216962,62.85,77541.47,2.1,0.00281,0.0,0.2604]
[1777056221994,62.85,77543.16,2.1,0.00282,0.0,0.26104]
[1777056227031,62.85,77542.11,2.1,0.00281,0.0,0.26064]
[1777056232069,62.85,77540.39,2.1,0.00281,0.0,0.25998]
[1777056237105,62.85,77542.6,2.1,0.00282,0.0,0.26083]
[1777056242140,62.85,77541.34,2.1,0.00281,0.0,0.26035]
[1777056245160,62.85,77550.62,2.1,0.00285,0.0,0.26393]
[1777056248181,62.85,77559.81,2.1,0.0029,0.0,0.26751]
[1777056253216,62.85,77560.49,2.1,0.0029,0.0,0.26778]
[1777056258252,62.85,77554.28,2.1,0.00287,0.0,0.26535]
[1777056263286,62.85,77560.54,2.1,0.0029,0.0,0.2678]
[1777056268321,62.85,77563.26,2.1,0.00291,0.0,0.26887]
[1777056273356,62.85,77564.74,2.1,0.0029,0.0,0.26799]
[1777056278391,62.85,77564.29,2.1,0.0029,0.0,0.26781]
[1777056283428,62.85,77563.89,2.1,0.0029,0.0,0.26765]
[1777056288462,62.85,77569.05,2.1,0.00292,0.0,0.26969]
[1777056293498,62.85,77573.69,2.1,0.00295,0.0,0.27153]
[1777056298534,62.85,77574.58,2.1,0.00295,0.0,0.27188]
[1777056303570,62.85,77574.82,2.1,0.00295,0.0,0.27198]
[1777056308606,62.85,77578.39,2.1,0.00297,0.0,0.2734]
[1777056313641,62.85,77579.15,2.1,0.00297,0.0,0.27371]
[1777056318676,62.85,77578.94,2.1,0.00297,0.0,0.27362]
[1777056321697,62.85,77587.49,2.1,0.00301,0.0,0.27707]
[1777056326731,62.85,77588.25,2.1,0.00302,0.0,0.27737]
[1777056331767,62.85,77590.04,2.1,0.00301,0.0,0.2766]
[1777056336804,62.85,77582.93,2.1,0.00297,0.0,0.27374]
[1777056338815,62.85,77574.12,2.1,0.00293,0.0,0.27022]
[1777056342842,62.85,77562.18,2.1,0.00288,0.0,0.26553]
[1777056348662,62.85,77555.77,2.1,0.00285,0.0,0.26303]
[1777056353921,62.85,77555.68,2.1,0.00285,0.0,0.263]
[1777056358955,62.85,77556.74,2.1,0.00285,0.0,0.26341]
[1777056361977,62.85,77566.13,2.1,0.00289,0.0,0.26707]
[1777056363994,62.85,77574.63,2.1,0.00293,0.0,0.27043]
[1777056367013,62.85,77583.23,2.1,0.00298,0.0,0.27386]
[1777056372055,62.85,77599.13,2.1,0.00305,0.0,0.2803]
[1777056374065,62.85,77607.52,2.1,0.00309,0.0,0.28375]
[1777056379100,62.85,77611.96,2.1,0.00312,0.0,0.28559]
[1777056384142,62.85,77611.18,2.1,0.00311,0.0,0.28526]
[1777056389172,62.85,77605.68,2.1,0.00308,0.0,0.28299]
[1777056394209,62.85,77602.12,2.1,0.00305,0.0,0.28]
[1777056399242,62.85,77597.36,2.1,0.00303,0.0,0.27806]
[1777056402266,62.85,77605.81,2.1,0.00307,0.0,0.28152]
[1777056407299,62.85,77604.61,2.1,0.00306,0.0,0.28102]
[1777056412418,62.85,77616.28,2.1,0.00312,1e-05,0.28584]
[1777056419384,62.85,77621.55,2.1,0.00315,1e-05,0.28805]
[1777056424418,62.85,77616.34,2.1,0.00312,1e-05,0.28587]
[1777056429454,62.85,77617.96,2.1,0.00313,1e-05,0.28654]
[1777056434489,62.85,77620.36,2.1,0.00314,1e-05,0.28755]
[1777056439525,62.85,77620.22,2.1,0.00314,1e-05,0.28749]
[1777056444559,62.85,77615.96,2.1,0.00312,1e-05,0.28571]
[1777056449594,62.85,77621.38,2.1,0.00315,1e-05,0.28797]
[1777056454629,62.85,77618.44,2.1,0.00312,0.0,0.2852]
[1777056459667,62.85,77622.57,2.1,0.00314,1e-05,0.28692]
[1777056464699,62.85,77618.96,2.1,0.00312,1e-05,0.28542]
[1777056469733,62.85,77617.92,2.1,0.00311,0.0,0.28499]
[1777056474769,62.85,77617.54,2.1,0.00311,0.0,0.28483]
[1777056479806,62.85,77618.37,2.1,0.00312,0.0,0.28517]
[1777056484840,62.85,77619.22,2.1,0.00312,1e-05,0.28553]
[1777056489875,62.85,77616.45,2.1,0.00311,0.0,0.28438]
[1777056494910,62.85,77620.16,2.1,0.00312,1e-05,0.28592]
[1777056499945,62.85,77619.81,2.1,0.00312,1e-05,0.28577]
[1777056504986,62.85,77617.69,2.1,0.00311,0.0,0.28489]
[1777056510022,62.85,77612.39,2.1,0.00309,0.0,0.2827]
[1777056512032,62.85,77606.46,2.1,0.00304,0.0,0.27874]
[1777056517070,62.85,77601.62,2.1,0.00302,0.0,0.27678]
[1777056518078,62.85,77592.53,2.1,0.00297,0.0,0.27311]
[1777056523114,62.85,77592.86,2.1,0.00297,0.0,0.27325]
[1777056526133,62.85,77601.83,2.1,0.00302,0.0,0.27686]
[1777056531170,62.85,77599.16,2.1,0.003,0.0,0.27578]
[1777056536203,62.85,77600.04,2.1,0.00301,0.0,0.27614]
[1777056541239,62.85,77602.75,2.1,0.00302,0.0,0.27724]
[1777056544260,62.85,77611.11,2.1,0.00306,0.0,0.28065]
[1777056549295,62.85,77615.02,2.1,0.00308,0.0,0.28225]
[1777056554330,62.85,77613.74,2.1,0.00308,0.0,0.28173]
[1777056557352,62.85,77604.78,2.1,0.00303,0.0,0.27806]
[1777056562386,62.85,77604.51,2.1,0.00303,0.0,0.27795]
[1777056567422,62.85,77603.76,2.1,0.00303,0.0,0.27765]
[1777056572456,62.85,77605.81,2.1,0.00302,0.0,0.27697]
[1777056577491,62.85,77606.17,2.1,0.00302,0.0,0.27712]
[1777056581519,62.85,77590.29,2.1,0.00295,0.0,0.27073]
[1777056585549,62.85,77579.28,2.1,0.00289,0.0,0.26638]
[1777056590582,62.85,77577.97,2.1,0.00289,0.0,0.26587]
[1777056595622,62.85,77573.35,2.1,0.00287,0.0,0.26407]
[1777056600675,62.85,77566.07,2.1,0.00283,0.0,0.26125]
[1777056604692,62.85,77554.05,2.1,0.00278,0.0,0.25664]
[1777056609725,62.85,77562.06,2.1,0.00281,0.0,0.2597]
[1777056614760,62.85,77561.15,2.1,0.00281,0.0,0.25935]
[1777056619795,62.85,77565.17,2.1,0.00283,0.0,0.2609]
[1777056624832,62.85,77564.28,2.1,0.00282,0.0,0.26056]
[1777056629865,62.85,77563.1,2.1,0.00282,0.0,0.2601]
[1777056634901,62.85,77563.72,2.1,0.00281,0.0,0.2589]
[1777056639939,62.85,77563.89,2.1,0.00281,0.0,0.25897]
[1777056644970,62.85,77564.0,2.1,0.00281,0.0,0.25901]
[1777056650011,62.85,77564.61,2.1,0.00281,0.0,0.25925]
[1777056655043,62.85,77563.27,2.1,0.0028,0.0,0.25873]
[1777056661084,62.85,77560.04,2.1,0.00279,0.0,0.2575]
[1777056663102,62.85,77550.7,2.1,0.00275,0.0,0.25396]
[1777056668136,62.85,77557.92,2.1,0.00278,0.0,0.25669]
[1777056673170,62.85,77559.77,2.1,0.00279,0.0,0.2574]
[1777056679214,62.85,77560.26,2.1,0.00279,0.0,0.25758]
[1777056684248,62.85,77564.87,2.1,0.00281,0.0,0.25935]
[1777056689284,62.85,77565.11,2.1,0.00281,0.0,0.25944]
[1777056694320,62.85,77563.99,2.1,0.00279,0.0,0.25758]
[1777056699354,62.85,77558.09,2.1,0.00277,0.0,0.25533]
[1777056704390,62.85,77561.66,2.1,0.00278,0.0,0.25669]
[1777056709422,62.85,77561.0,2.1,0.00278,0.0,0.25644]
[1777056714457,62.85,77561.41,2.1,0.00278,0.0,0.25659]
[1777056719493,62.85,77565.17,2.1,0.0028,0.0,0.25803]
[1777056721507,62.85,77575.42,2.1,0.00284,0.0,0.26197]
[1777056726544,62.85,77582.08,2.1,0.00288,0.0,0.26456]
[1777056727549,62.85,77595.23,2.1,0.00294,0.0,0.26973]
[1777056732585,62.85,77595.81,2.1,0.00294,0.0,0.26996]
[1777056737619,62.85,77600.38,2.1,0.00296,0.0,0.27178]
[1777056742656,62.85,77602.1,2.1,0.00297,0.0,0.27247]
[1777056747689,62.85,77602.51,2.1,0.00297,0.0,0.27264]
[1777056752725,62.85,77600.92,2.1,0.00295,0.0,0.27051]
[1777056757759,62.85,77605.06,2.1,0.00297,0.0,0.27216]
[1777056762794,62.85,77602.54,2.1,0.00296,0.0,0.27116]
[1777056767831,62.85,77602.69,2.1,0.00296,0.0,0.27122]
[1777056772865,62.85,77600.28,2.1,0.00295,0.0,0.27026]
[1777056776894,62.85,77608.79,2.1,0.00299,0.0,0.27366]
[1777056781928,62.85,77609.04,2.1,0.00299,0.0,0.27376]
[1777056786981,62.85,77598.36,2.1,0.00294,0.0,0.26949]
[1777056791999,62.85,77593.57,2.1,0.00291,0.0,0.2676]
[1777056794012,62.85,77581.54,2.1,0.00286,0.0,0.26289]
[1777056799047,62.85,77579.72,2.1,0.00285,0.0,0.26218]
[1777056804083,62.85,77581.03,2.1,0.00286,0.0,0.26269]
[1777056809117,62.85,77585.23,2.1,0.00287,0.0,0.26433]
[1777056814152,62.85,77578.45,2.1,0.00283,0.0,0.26025]
[1777056819202,62.85,77573.74,2.1,0.00281,0.0,0.25844]
[1777056824238,62.85,77577.45,2.1,0.00282,0.0,0.25986]
[1777056829273,62.85,77574.06,2.1,0.00281,0.0,0.25856]
[1777056834308,62.85,77574.77,2.1,0.00281,0.0,0.25883]
[1777056839343,62.85,77574.76,2.1,0.00281,0.0,0.25883]
[1777056844378,62.85,77577.94,2.1,0.00283,0.0,0.26005]
[1777056850419,62.85,77575.89,2.1,0.00282,0.0,0.25926]
[1777056855455,62.85,77575.55,2.1,0.00281,0.0,0.25913]
[1777056860492,62.85,77574.95,2.1,0.00281,0.0,0.2589]
[1777056865526,62.85,77574.94,2.1,0.00281,0.0,0.2589]
[1777056870564,62.85,77573.51,2.1,0.00281,0.0,0.25835]
[1777056874590,62.85,77564.17,2.1,0.00275,0.0,0.25338]
[1777056877612,62.85,77576.53,2.1,0.0028,0.0,0.25807]
[1777056882652,62.85,77577.58,2.1,0.00281,0.0,0.25847]
[1777056887680,62.85,77575.16,2.1,0.0028,0.0,0.25754]
[1777056892716,62.85,77574.81,2.1,0.0028,0.0,0.25741]
[1777056897750,62.85,77574.23,2.1,0.00279,0.0,0.25719]
[1777056902785,62.85,77570.22,2.1,0.00278,0.0,0.25566]
[1777056908831,62.85,77568.5,2.1,0.00277,0.0,0.25501]
[1777056913863,62.85,77572.25,2.1,0.00278,0.0,0.25643]
[1777056918897,62.85,77572.35,2.1,0.00278,0.0,0.25647]
[1777056923934,62.85,77572.65,2.1,0.00279,0.0,0.25659]
[1777056929976,62.85,77572.35,2.1,0.00278,0.0,0.25647]
[1777056936020,62.85,77571.26,2.1,0.00276,0.0,0.25463]
[1777056941054,62.85,77571.44,2.1,0.00277,0.0,0.2547]
[1777056946090,62.85,77571.62,2.1,0.00277,0.0,0.25477]
[1777056951124,62.85,77573.42,2.1,0.00277,0.0,0.25545]
[1777056956159,62.85,77573.61,2.1,0.00278,0.0,0.25552]
[1777056960192,62.85,77584.04,2.1,0.00282,0.0,0.25951]
[1777056965224,62.85,77591.71,2.1,0.00286,0.0,0.26247]
[1777056970257,62.85,77588.55,2.1,0.00284,0.0,0.26125]
[1777056975294,62.85,77588.61,2.1,0.00284,0.0,0.26127]
[1777056980328,62.85,77591.04,2.1,0.00286,0.0,0.26221]
[1777056985367,62.85,77585.51,2.1,0.00283,0.0,0.26008]
[1777056990398,62.85,77587.2,2.1,0.00284,0.0,0.26073]
[1777056998458,62.85,77588.52,2.1,0.00283,0.0,0.25979]
[1777057003495,62.85,77588.41,2.1,0.00283,0.0,0.25975]
[1777057008527,62.85,77594.61,2.1,0.00286,0.0,0.26214]
[1777057013563,62.85,77595.07,2.1,0.00286,0.0,0.26232]
[1777057018602,62.85,77596.17,2.1,0.00286,0.0,0.26275]
[1777057023638,62.85,77591.76,2.1,0.00284,0.0,0.26104]
[1777057028674,62.85,77588.72,2.1,0.00283,0.0,0.25987]
[1777057030687,62.85,77580.19,2.1,0.00279,0.0,0.2566]
[1777057035722,62.85,77574.31,2.1,0.00276,0.0,0.25436]
[1777057040758,62.85,77567.04,2.1,0.00273,0.0,0.25163]
[1777057045792,62.85,77564.39,2.1,0.00272,0.0,0.25063]
[1777057050829,62.85,77563.54,2.1,0.00271,0.0,0.25032]
[1777057055861,62.85,77561.63,2.1,0.00269,0.0,0.2482]
[1777057060897,62.85,77563.82,2.1,0.0027,0.0,0.24902]
[1777057065932,62.85,77565.32,2.1,0.00271,0.0,0.24957]
[1777057070967,62.85,77567.27,2.1,0.00272,0.0,0.2503]
[1777057076002,62.85,77565.26,2.1,0.00271,0.0,0.24955]
[1777057081039,62.85,77567.94,2.1,0.00272,0.0,0.25055]
[1777057086075,62.85,77571.51,2.1,0.00274,0.0,0.25189]
[1777057091108,62.85,77571.13,2.1,0.00273,0.0,0.25175]
[1777057096143,62.85,77570.63,2.1,0.00273,0.0,0.25156]
[1777057101179,62.85,77577.17,2.1,0.00276,0.0,0.25402]
[1777057107221,62.85,77583.46,2.1,0.00279,0.0,0.25641]
[1777057112257,62.85,77582.1,2.1,0.00277,0.0,0.25446]
[1777057117293,62.85,77582.89,2.1,0.00277,0.0,0.25476]
[1777057122326,62.85,77580.6,2.1,0.00276,0.0,0.25389]
[1777057127360,62.85,77581.91,2.1,0.00277,0.0,0.25439]
[1777057132396,62.85,77584.3,2.1,0.00278,0.0,0.2553]
[1777057137430,62.85,77587.03,2.1,0.00279,0.0,0.25633]
[1777057142468,62.85,77586.56,2.1,0.00279,0.0,0.25616]
[1777057147502,62.85,77583.46,2.1,0.00277,0.0,0.25498]
[1777057152540,62.85,77583.93,2.1,0.00278,0.0,0.25515]
[1777057157575,62.85,77589.13,2.1,0.0028,0.0,0.25714]
[1777057162612,62.85,77588.58,2.1,0.0028,0.0,0.25693]
[1777057167648,62.85,77594.41,2.1,0.00282,0.0,0.25916]
[1777057172685,62.85,77595.12,2.1,0.00281,0.0,0.25799]
[1777057173693,62.85,77604.27,2.1,0.00285,0.0,0.26152]
[1777057178727,62.85,77618.32,2.1,0.00292,0.0,0.26702]
[1777057184552,62.85,77621.89,2.1,0.00294,0.0,0.26843]
[1777057189803,62.85,77617.61,2.1,0.00292,0.0,0.26674]
[1777057194838,62.85,77618.22,2.1,0.00292,0.0,0.26698]
[1777057199872,62.85,77619.23,2.1,0.00292,0.0,0.26738]
[1777057201891,62.85,77628.99,2.1,0.00297,0.0,0.27126]
[1777057202899,62.85,77646.11,2.1,0.00306,0.0,0.2782]
[1777057204700,62.85,77658.04,2.1,0.00311,1e-05,0.28312]
[1777057209947,62.85,77659.97,2.1,0.00312,1e-05,0.28392]
[1777057214982,62.85,77664.29,2.1,0.00315,1e-05,0.28572]
[1777057220018,62.85,77662.58,2.1,0.00314,1e-05,0.28501]
[1777057225053,62.85,77664.39,2.1,0.00315,1e-05,0.28576]
[1777057230090,62.85,77662.05,2.1,0.00313,1e-05,0.28479]
[1777057235124,62.85,77662.87,2.1,0.00312,1e-05,0.28357]
[1777057240158,62.85,77673.96,2.1,0.00318,1e-05,0.28822]
[1777057243180,62.85,77682.47,2.1,0.00322,1e-05,0.29183]
[1777057248216,62.85,77684.85,2.1,0.00323,1e-05,0.29285]
[1777057253252,62.85,77691.84,2.1,0.00327,1e-05,0.29585]
[1777057258285,62.85,77688.71,2.1,0.00326,1e-05,0.29451]
[1777057263320,62.85,77693.09,2.1,0.00328,1e-05,0.29639]
[1777057265333,62.85,77705.12,2.1,0.00334,1e-05,0.30164]
[1777057270369,62.85,77703.14,2.1,0.00333,1e-05,0.30077]
[1777057275403,62.85,77700.16,2.1,0.00332,1e-05,0.29947]
[1777057280440,62.85,77699.57,2.1,0.00331,1e-05,0.29921]
[1777057285475,62.85,77703.55,2.1,0.00333,1e-05,0.30095]
[1777057290508,62.85,77704.42,2.1,0.00334,1e-05,0.30133]
[1777057295544,62.85,77704.42,2.1,0.00332,1e-05,0.2997]
[1777057300578,62.85,77702.02,2.1,0.00331,1e-05,0.29866]
[1777057305613,62.85,77702.99,2.1,0.00331,1e-05,0.29908]
[1777057310649,62.85,77709.2,2.1,0.00335,1e-05,0.3018]
[1777057315685,62.85,77720.66,2.1,0.00341,1e-05,0.30687]
[1777057317700,62.85,77729.21,2.1,0.00346,1e-05,0.3107]
[1777057320719,62.85,77718.04,2.1,0.00339,1e-05,0.3057]
[1777057322732,62.85,77709.65,2.1,0.00335,1e-05,0.30199]
[1777057326762,62.85,77718.14,2.1,0.00339,1e-05,0.30575]
[1777057331799,62.85,77719.32,2.1,0.0034,1e-05,0.30627]
[1777057333814,62.85,77728.54,2.1,0.00345,1e-05,0.3104]
[1777057338849,62.85,77732.78,2.1,0.00348,1e-05,0.31231]
[1777057344911,62.85,77727.14,2.1,0.00344,1e-05,0.30977]
[1777057350933,62.85,77727.36,2.1,0.00345,1e-05,0.30987]
[1777057355967,62.85,77725.38,2.1,0.00342,1e-05,0.30732]
[1777057361003,62.85,77731.71,2.1,0.00345,1e-05,0.31016]
[1777057368051,62.85,77730.6,2.1,0.00344,1e-05,0.30966]
[1777057373087,62.85,77726.84,2.1,0.00342,1e-05,0.30797]
[1777057378122,62.85,77723.51,2.1,0.00341,1e-05,0.30648]
[1777057383157,62.85,77730.08,2.1,0.00344,1e-05,0.30942]
[1777057388191,62.85,77732.86,2.1,0.00346,1e-05,0.31067]
[1777057393227,62.85,77730.02,2.1,0.00344,1e-05,0.3094]
[1777057397257,62.85,77721.66,2.1,0.0034,1e-05,0.30566]
[1777057402292,62.85,77714.35,2.1,0.00336,1e-05,0.30243]
[1777057407329,62.85,77706.06,2.1,0.00331,1e-05,0.29879]
[1777057412364,62.85,77703.2,2.1,0.00328,1e-05,0.29594]
[1777057417400,62.85,77701.87,2.1,0.00327,1e-05,0.29536]
[1777057422433,62.85,77702.18,2.1,0.00327,1e-05,0.29549]
[1777057425455,62.85,77692.26,2.1,0.00322,1e-05,0.29124]
[1777057430489,62.85,77692.01,2.1,0.00322,1e-05,0.29113]
[1777057435524,62.85,77693.19,2.1,0.00323,1e-05,0.29163]
[1777057438546,62.85,77680.38,2.1,0.00316,1e-05,0.28621]
[1777057443580,62.85,77673.48,2.1,0.00313,1e-05,0.28332]
[1777057448618,62.85,77676.34,2.1,0.00314,1e-05,0.28451]
[1777057453653,62.85,77660.17,2.1,0.00306,0.0,0.27782]
[1777057457680,62.85,77651.74,2.1,0.00302,0.0,0.27438]
[1777057461710,62.85,77663.87,2.1,0.00308,0.0,0.27934]
[1777057466743,62.85,77662.42,2.1,0.00307,0.0,0.27874]
[1777057470772,62.85,77654.06,2.1,0.00303,0.0,0.27533]
[1777057471778,62.85,77648.86,2.1,0.00299,0.0,0.2717]
[1777057474808,62.85,77640.02,2.1,0.00294,0.0,0.26817]
[1777057479838,62.85,77635.64,2.1,0.00292,0.0,0.26643]
[1777057484872,62.85,77641.04,2.1,0.00295,0.0,0.26858]
[1777057489907,62.85,77633.81,2.1,0.00291,0.0,0.26571]
[1777057494942,62.85,77644.48,2.1,0.00297,0.0,0.26995]
[1777057499977,62.85,77642.5,2.1,0.00296,0.0,0.26916]
[1777057505013,62.85,77644.31,2.1,0.00296,0.0,0.26988]
[1777057507029,62.85,77653.06,2.1,0.00301,0.0,0.2734]
[1777057508053,62.85,77667.5,2.1,0.00308,0.0,0.27929]
[1777057513071,62.85,77665.27,2.1,0.00307,0.0,0.27837]
[1777057518108,62.85,77660.62,2.1,0.00304,0.0,0.27647]
[1777057523142,62.85,77659.84,2.1,0.00304,0.0,0.27615]
[1777057525159,62.85,77651.49,2.1,0.003,0.0,0.27276]
[1777057531198,62.85,77651.12,2.1,0.00298,0.0,0.2711]
[1777057532213,62.85,77641.92,2.1,0.00294,0.0,0.26743]
[1777057537034,62.85,77627.68,2.1,0.00287,0.0,0.26183]
[1777057542282,62.85,77628.71,2.1,0.00287,0.0,0.26223]
[1777057547316,62.85,77628.1,2.1,0.00287,0.0,0.26199]
[1777057552351,62.85,77628.94,2.1,0.00288,0.0,0.26232]
[1777057554367,62.85,77619.5,2.1,0.00283,0.0,0.25866]
[1777057559403,62.85,77623.84,2.1,0.00285,0.0,0.26034]
[1777057564436,62.85,77627.25,2.1,0.00287,0.0,0.26166]
[1777057569471,62.85,77629.92,2.1,0.00288,0.0,0.2627]
[1777057574508,62.85,77630.52,2.1,0.00288,0.0,0.26294]
[1777057579541,62.85,77626.52,2.1,0.00286,0.0,0.26138]
[1777057584579,62.85,77626.21,2.1,0.00286,0.0,0.26126]
[1777057589616,62.85,77612.8,2.1,0.0028,0.0,0.25609]
[1777057591629,62.85,77595.75,2.1,0.00271,0.0,0.24822]
[1777057596662,62.85,77585.73,2.1,0.00266,0.0,0.24452]
[1777057601698,62.85,77578.41,2.1,0.00263,0.0,0.24184]
[1777057606743,62.85,77571.0,2.1,0.0026,0.0,0.23916]
[1777057611768,62.85,77575.09,2.1,0.00262,0.0,0.24063]
[1777057612775,62.85,77583.37,2.1,0.00265,0.0,0.24365]
[1777057617809,62.85,77580.88,2.1,0.00264,0.0,0.24274]
[1777057622843,62.85,77579.69,2.1,0.00264,0.0,0.24231]
[1777057627879,62.85,77580.46,2.1,0.00264,0.0,0.24259]
[1777057632914,62.85,77585.7,2.1,0.00266,0.0,0.24451]
[1777057635936,62.85,77596.17,2.1,0.00271,0.0,0.24838]
[1777057640972,62.85,77601.33,2.1,0.00273,0.0,0.25031]
[1777057645009,62.85,77592.98,2.1,0.0027,0.0,0.24719]
[1777057650034,62.85,77591.19,2.1,0.00269,0.0,0.24653]
[1777057655069,62.85,77591.23,2.1,0.00267,0.0,0.24514]
[1777057660111,62.85,77592.84,2.1,0.00268,0.0,0.24574]
[1777057664133,62.85,77602.69,2.1,0.00272,0.0,0.2494]
[1777057669169,62.85,77602.11,2.1,0.00272,0.0,0.24918]
[1777057674204,62.85,77597.6,2.1,0.0027,0.0,0.2475]
[1777057679239,62.85,77596.59,2.1,0.0027,0.0,0.24712]
[1777057684274,62.85,77604.37,2.1,0.00273,0.0,0.25003]
[1777057689309,62.85,77612.15,2.1,0.00277,0.0,0.25296]
[1777057694343,62.85,77614.89,2.1,0.00278,0.0,0.254]
[1777057695350,62.85,77623.89,2.1,0.00282,0.0,0.25744]
[1777057701196,62.85,77630.92,2.1,0.00285,0.0,0.26015]
[1777057706432,62.85,77619.92,2.1,0.0028,0.0,0.25591]
[1777057711462,62.85,77618.7,2.1,0.00278,0.0,0.254]
[1777057717505,62.85,77617.68,2.1,0.00278,0.0,0.25362]
[1777057723552,62.85,77616.69,2.1,0.00277,0.0,0.25324]
[1777057728582,62.85,77618.41,2.1,0.00278,0.0,0.25389]
[1777057732610,62.85,77603.54,2.1,0.00271,0.0,0.2483]
[1777057737646,62.85,77600.39,2.1,0.0027,0.0,0.24712]
[1777057742681,62.85,77592.29,2.1,0.00266,0.0,0.24413]
[1777057748725,62.85,77591.92,2.1,0.00266,0.0,0.244]
[1777057753758,62.85,77593.74,2.1,0.00267,0.0,0.24467]
[1777057758793,62.85,77594.11,2.1,0.00267,0.0,0.2448]
[1777057763829,62.85,77594.33,2.1,0.00267,0.0,0.24488]
[1777057768867,62.85,77594.87,2.1,0.00267,0.0,0.24508]
[1777057773898,62.85,77594.03,2.1,0.00266,0.0,0.24337]
[1777057778935,62.85,77593.83,2.1,0.00265,0.0,0.2433]
[1777057784977,62.85,77594.25,2.1,0.00266,0.0,0.24345]
[1777057791017,62.85,77592.01,2.1,0.00265,0.0,0.24263]
[1777057796053,62.85,77591.09,2.1,0.00264,0.0,0.2423]
[1777057801086,62.85,77595.83,2.1,0.00266,0.0,0.24403]
[1777057806127,62.85,77599.47,2.1,0.00268,0.0,0.24537]
[1777057812168,62.85,77597.21,2.1,0.00267,0.0,0.24454]
[1777057817204,62.85,77601.33,2.1,0.00269,0.0,0.24606]
[1777057822239,62.85,77602.51,2.1,0.00269,0.0,0.2465]
[1777057827274,62.85,77606.92,2.1,0.00271,0.0,0.24814]
[1777057832309,62.85,77603.85,2.1,0.00268,0.0,0.24559]
[1777057837345,62.85,77604.66,2.1,0.00269,0.0,0.24589]
[1777057842384,62.85,77604.32,2.1,0.00269,0.0,0.24576]
[1777057844393,62.85,77595.92,2.1,0.00265,0.0,0.24267]
[1777057849427,62.85,77596.1,2.1,0.00265,0.0,0.24274]
[1777057855471,62.85,77597.18,2.1,0.00265,0.0,0.24313]
[1777057860505,62.85,77597.58,2.1,0.00266,0.0,0.24328]
[1777057861512,62.85,77585.22,2.1,0.0026,0.0,0.23878]
[1777057867554,62.85,77583.57,2.1,0.00259,0.0,0.23819]
[1777057868561,62.85,77573.99,2.1,0.00255,0.0,0.23476]
[1777057873604,62.85,77574.06,2.1,0.00255,0.0,0.23479]
[1777057878631,62.85,77575.72,2.1,0.00256,0.0,0.23538]
[1777057883667,62.85,77573.84,2.1,0.00255,0.0,0.23471]
[1777057888702,62.85,77582.79,2.1,0.00259,0.0,0.23791]
[1777057893736,62.85,77584.06,2.1,0.00258,0.0,0.23699]
[1777057898771,62.85,77583.43,2.1,0.00258,0.0,0.23676]
[1777057903807,62.85,77583.96,2.1,0.00258,0.0,0.23695]
[1777057906828,62.85,77592.87,2.1,0.00262,0.0,0.24017]
[1777057911862,62.85,77598.14,2.1,0.00264,0.0,0.24209]
[1777057916897,62.85,77597.28,2.1,0.00264,0.0,0.24177]
[1777057921933,62.85,77600.58,2.1,0.00265,0.0,0.24298]
[1777057926968,62.85,77600.35,2.1,0.00265,0.0,0.2429]
[1777057932005,62.85,77599.31,2.1,0.00265,0.0,0.24251]
[1777057937038,62.85,77586.65,2.1,0.00259,0.0,0.23792]
[1777057942073,62.85,77591.11,2.1,0.00261,0.0,0.23953]
[1777057947113,62.85,77590.67,2.1,0.00261,0.0,0.23937]
[1777057952148,62.85,77590.52,2.1,0.0026,0.0,0.23794]
[1777057958195,62.85,77590.46,2.1,0.00259,0.0,0.23792]
[1777057960205,62.85,77577.39,2.1,0.00254,0.0,0.23325]
[1777057965247,62.85,77583.55,2.1,0.00257,0.0,0.23544]
[1777057970275,62.85,77579.1,2.1,0.00255,0.0,0.23386]
[1777057975309,62.85,77581.03,2.1,0.00255,0.0,0.23454]
[1777057980353,62.85,77586.23,2.1,0.00258,0.0,0.2364]
[1777057984382,62.85,77596.42,2.1,0.00262,0.0,0.24007]
[1777057989414,62.85,77596.69,2.1,0.00262,0.0,0.24017]
[1777057994450,62.85,77591.18,2.1,0.0026,0.0,0.23818]
[1777057999486,62.85,77591.96,2.1,0.0026,0.0,0.23846]
[1777058004521,62.85,77591.74,2.1,0.0026,0.0,0.23838]
[1777058006537,62.85,77582.91,2.1,0.00256,0.0,0.23521]
[1777058011569,62.85,77586.48,2.1,0.00256,0.0,0.23512]
[1777058016605,62.85,77593.04,2.1,0.00259,0.0,0.23747]
[1777058021640,62.85,77593.5,2.1,0.00259,0.0,0.23763]
[1777058026675,62.85,77595.14,2.1,0.0026,0.0,0.23822]
[1777058031713,62.85,77597.38,2.1,0.00261,0.0,0.23903]
[1777058036747,62.85,77596.66,2.1,0.00261,0.0,0.23877]
[1777058041801,62.85,77596.74,2.1,0.00261,0.0,0.2388]
[1777058046819,62.85,77596.48,2.1,0.00261,0.0,0.23871]
[1777058052645,62.85,77597.13,2.1,0.00261,0.0,0.23894]
[1777058057896,62.85,77597.24,2.1,0.00261,0.0,0.23898]
[1777058062931,62.85,77591.22,2.1,0.00258,0.0,0.23681]
[1777058067967,62.85,77591.69,2.1,0.00259,0.0,0.23698]
[1777058073002,62.85,77592.92,2.1,0.00258,0.0,0.23605]
[1777058075973,62.85,77593.18,2.1,0.00258,0.0,0.23614]
[1777058076074,62.85,77593.88,2.1,0.00258,0.0,0.23639]
[1777058080087,62.85,77595.05,2.1,0.00259,0.0,0.23681]
[1777058080187,62.85,77595.56,2.1,0.00259,0.0,0.237]
[1777058086091,62.85,77598.09,2.1,0.0026,0.0,0.23791]
[1777058091130,62.85,77598.41,2.1,0.0026,0.0,0.23802]
[1777058096161,62.85,77598.6,2.1,0.0026,0.0,0.23809]
[1777058101197,62.85,77598.74,2.1,0.0026,0.0,0.23814]
[1777058104219,62.85,77607.56,2.1,0.00264,0.0,0.24134]
[1777058109253,62.85,77611.45,2.1,0.00266,0.0,0.24276]
[1777058114290,62.85,77616.64,2.1,0.00268,0.0,0.24467]
[1777058115295,62.85,77625.2,2.1,0.00272,0.0,0.24785]
[1777058119347,62.85,77635.68,2.1,0.00277,0.0,0.25179]
[1777058120335,62.85,77646.55,2.1,0.00282,0.0,0.25594]
[1777058122474,62.85,77652.36,2.1,0.00284,0.0,0.25817]
[1777058122545,62.85,77657.22,2.1,0.00287,0.0,0.26006]
[1777058123115,62.85,77657.22,2.1,0.00287,0.0,0.26006]
[1777058123353,62.85,77657.22,2.1,0.00287,0.0,0.26006]
[1777058127387,62.85,77668.46,2.1,0.00292,0.0,0.26447]
[1777058131409,62.85,77662.58,2.1,0.00287,0.0,0.26067]
[1777058136444,62.85,77660.13,2.1,0.00286,0.0,0.25971]
[1777058142486,62.85,77658.82,2.1,0.00286,0.0,0.2592]
[1777058147521,62.85,77663.24,2.1,0.00288,0.0,0.26093]
[1777058152560,62.85,77661.77,2.1,0.00287,0.0,0.26035]
[1777058157593,62.85,77662.22,2.1,0.00287,0.0,0.26053]
[1777058162630,62.85,77662.45,2.1,0.00287,0.0,0.26062]
[1777058167664,62.85,77662.79,2.1,0.00288,0.0,0.26075]
[1777058170685,62.85,77653.24,2.1,0.00283,0.0,0.25704]
[1777058175722,62.85,77645.03,2.1,0.00279,0.0,0.2539]
[1777058180758,62.85,77644.02,2.1,0.00279,0.0,0.25351]
[1777058185794,62.85,77643.87,2.1,0.00279,0.0,0.25345]
[1777058190834,62.85,77646.33,2.1,0.0028,0.0,0.25439]
[1777058195865,62.85,77654.6,2.1,0.00282,0.0,0.2561]
[1777058200899,62.85,77658.13,2.1,0.00284,0.0,0.25746]
[1777058205934,62.85,77657.1,2.1,0.00283,0.0,0.25707]
[1777058212766,62.85,77659.77,2.1,0.00285,0.0,0.2581]
[1777058218018,62.85,77658.81,2.1,0.00284,0.0,0.25773]
[1777058223054,62.85,77651.23,2.1,0.00281,0.0,0.25481]
[1777058228089,62.85,77652.83,2.1,0.00281,0.0,0.25542]
[1777058233128,62.85,77651.9,2.1,0.00281,0.0,0.25507]
[1777058238159,62.85,77653.09,2.1,0.00281,0.0,0.25552]
[1777058243194,62.85,77647.69,2.1,0.00279,0.0,0.25346]
[1777058248228,62.85,77645.01,2.1,0.00278,0.0,0.25244]
[1777058253263,62.85,77643.62,2.1,0.00275,0.0,0.25047]
[1777058258298,62.85,77650.07,2.1,0.00278,0.0,0.25291]
[1777058263340,62.85,77651.82,2.1,0.00279,0.0,0.25358]
[1777058268369,62.85,77655.89,2.1,0.00281,0.0,0.25513]
[1777058273405,62.85,77654.98,2.1,0.00281,0.0,0.25479]
[1777058278439,62.85,77655.1,2.1,0.00281,0.0,0.25483]
[1777058283475,62.85,77659.69,2.1,0.00283,0.0,0.2566]
[1777058288512,62.85,77659.85,2.1,0.00283,0.0,0.25666]
[1777058293545,62.85,77652.07,2.1,0.00279,0.0,0.25367]
[1777058298583,62.85,77645.82,2.1,0.00276,0.0,0.2513]
[1777058303616,62.85,77646.7,2.1,0.00277,0.0,0.25163]
[1777058308651,62.85,77647.26,2.1,0.00277,0.0,0.25184]
[1777058313687,62.85,77638.0,2.1,0.00271,0.0,0.24692]
[1777058318723,62.85,77645.88,2.1,0.00275,0.0,0.24988]
[1777058323760,62.85,77645.46,2.1,0.00275,0.0,0.24972]
[1777058328795,62.85,77650.45,2.1,0.00277,0.0,0.25161]
[1777058333831,62.85,77649.51,2.1,0.00277,0.0,0.25125]
[1777058338864,62.85,77648.93,2.1,0.00276,0.0,0.25103]
[1777058343906,62.85,77649.74,2.1,0.00277,0.0,0.25134]
[1777058348934,62.85,77648.91,2.1,0.00276,0.0,0.25102]
[1777058353969,62.85,77648.27,2.1,0.00276,0.0,0.25078]
[1777058360033,62.85,77647.58,2.1,0.00276,0.0,0.25052]
[1777058365052,62.85,77647.01,2.1,0.00275,0.0,0.2503]
[1777058370088,62.85,77646.89,2.1,0.00275,0.0,0.25026]
[1777058375122,62.85,77646.97,2.1,0.00274,0.0,0.24885]
[1777058380157,62.85,77647.82,2.1,0.00274,0.0,0.24917]
[1777058385192,62.85,77647.51,2.1,0.00274,0.0,0.24905]
[1777058390227,62.85,77646.5,2.1,0.00274,0.0,0.24867]
[1777058395262,62.85,77646.66,2.1,0.00274,0.0,0.24873]
[1777058400297,62.85,77646.94,2.1,0.00274,0.0,0.24884]
[1777058405333,62.85,77643.62,2.1,0.00272,0.0,0.24759]
[1777058410368,62.85,77643.69,2.1,0.00272,0.0,0.24762]
[1777058415405,62.85,77646.36,2.1,0.00274,0.0,0.24862]
[1777058420437,62.85,77646.41,2.1,0.00274,0.0,0.24864]
[1777058425474,62.85,77646.18,2.1,0.00274,0.0,0.24855]
[1777058430509,62.85,77648.62,2.1,0.00275,0.0,0.24947]
[1777058435542,62.85,77659.41,2.1,0.00278,0.0,0.2521]
[1777058440577,62.85,77660.67,2.1,0.00279,0.0,0.25258]
[1777058446621,62.85,77659.78,2.1,0.00278,0.0,0.25225]
[1777058451654,62.85,77658.69,2.1,0.00278,0.0,0.25183]
[1777058456694,62.85,77663.36,2.1,0.0028,0.0,0.25361]
[1777058461729,62.85,77659.04,2.1,0.00278,0.0,0.25196]
[1777058466767,62.85,77656.51,2.1,0.00277,0.0,0.251]
[1777058471795,62.85,77654.24,2.1,0.00276,0.0,0.25015]
[1777058476835,62.85,77645.74,2.1,0.00272,0.0,0.24695]
[1777058481865,62.85,77644.92,2.1,0.00271,0.0,0.24665]
[1777058486900,62.85,77644.51,2.1,0.00271,0.0,0.2465]
[1777058491936,62.85,77644.76,2.1,0.0027,0.0,0.24516]
[1777058497978,62.85,77640.96,2.1,0.00268,0.0,0.24376]
[1777058499992,62.85,77630.95,2.1,0.00264,0.0,0.24008]
[1777058505026,62.85,77628.98,2.1,0.00263,0.0,0.23936]
[1777058508048,62.85,77620.38,2.1,0.00259,0.0,0.23625]
[1777058513083,62.85,77618.37,2.1,0.00258,0.0,0.23553]
[1777058518118,62.85,77615.81,2.1,0.00257,0.0,0.23462]
[1777058522149,62.85,77603.78,2.1,0.00252,0.0,0.23035]
[1777058527182,62.85,77603.59,2.1,0.00252,0.0,0.23028]
[1777058533224,62.85,77602.99,2.1,0.00252,0.0,0.23007]
[1777058538259,62.85,77602.97,2.1,0.00252,0.0,0.23007]
[1777058543293,62.85,77601.4,2.1,0.00251,0.0,0.22952]
[1777058548326,62.85,77601.63,2.1,0.00251,0.0,0.2296]
[1777058553364,62.85,77602.53,2.1,0.0025,0.0,0.22856]
[1777058558401,62.85,77602.84,2.1,0.0025,0.0,0.22867]
[1777058560415,62.85,77611.86,2.1,0.00254,0.0,0.23184]
[1777058565451,62.85,77617.79,2.1,0.00256,0.0,0.23395]
[1777058570484,62.85,77618.37,2.1,0.00257,0.0,0.23415]
[1777058575519,62.85,77617.88,2.1,0.00257,0.0,0.23398]
[1777058580555,62.85,77616.79,2.1,0.00256,0.0,0.23359]
[1777058585588,62.85,77615.86,2.1,0.00256,0.0,0.23326]
[1777058590629,62.85,77621.28,2.1,0.00258,0.0,0.2352]
[1777058596666,62.85,77618.86,2.1,0.00257,0.0,0.23433]
[1777058601701,62.85,77620.07,2.1,0.00257,0.0,0.23476]
[1777058606739,62.85,77619.64,2.1,0.00257,0.0,0.23461]
[1777058611771,62.85,77623.16,2.1,0.00257,0.0,0.23449]
[1777058616806,62.85,77631.6,2.1,0.00261,0.0,0.23752]
[1777058621841,62.85,77622.62,2.1,0.00257,0.0,0.2343]
[1777058626876,62.85,77618.09,2.1,0.00255,0.0,0.23268]
[1777058631911,62.85,77618.72,2.1,0.00255,0.0,0.23291]
[1777058636948,62.85,77618.66,2.1,0.00255,0.0,0.23288]
[1777058641982,62.85,77618.83,2.1,0.00255,0.0,0.23294]
[1777058647017,62.85,77619.74,2.1,0.00256,0.0,0.23327]
[1777058649031,62.85,77610.19,2.1,0.00252,0.0,0.22989]
[1777058654074,62.85,77600.52,2.1,0.00248,0.0,0.22651]
[1777058655085,62.85,77590.59,2.1,0.00244,0.0,0.22309]
[1777058657093,62.85,77577.99,2.1,0.00238,0.0,0.21881]
[1777058662134,62.85,77576.47,2.1,0.00238,0.0,0.2183]
[1777058667163,62.85,77576.95,2.1,0.00238,0.0,0.21846]
[1777058672199,62.85,77577.86,2.1,0.00237,0.0,0.21746]
[1777058677234,62.85,77578.66,2.1,0.00237,0.0,0.21773]
[1777058683292,62.85,77576.98,2.1,0.00237,0.0,0.21717]
[1777058688312,62.85,77568.31,2.1,0.00233,0.0,0.21428]
[1777058694354,62.85,77568.69,2.1,0.00233,0.0,0.21441]
[1777058699393,62.85,77568.51,2.1,0.00233,0.0,0.21435]
[1777058704429,62.85,77574.84,2.1,0.00236,0.0,0.21645]
[1777058709462,62.85,77567.0,2.1,0.00233,0.0,0.21385]
[1777058714498,62.85,77567.78,2.1,0.00233,0.0,0.21411]
[1777058719534,62.85,77567.91,2.1,0.00233,0.0,0.21415]
[1777058725575,62.85,77569.17,2.1,0.00234,0.0,0.21457]
[1777058730614,62.85,77569.77,2.1,0.00234,0.0,0.21477]
[1777058735645,62.85,77568.46,2.1,0.00232,0.0,0.21305]
[1777058740680,62.85,77569.34,2.1,0.00232,0.0,0.21334]
[1777058749743,62.85,77569.11,2.1,0.00232,0.0,0.21326]
[1777058754778,62.85,77563.98,2.1,0.0023,0.0,0.21157]
[1777058759818,62.85,77562.74,2.1,0.0023,0.0,0.21117]
[1777058764848,62.85,77563.29,2.1,0.0023,0.0,0.21135]
[1777058769884,62.85,77560.39,2.1,0.00229,0.0,0.2104]
[1777058774917,62.85,77559.43,2.1,0.00228,0.0,0.21009]
[1777058779954,62.85,77559.45,2.1,0.00228,0.0,0.2101]
[1777058784989,62.85,77552.2,2.1,0.00226,0.0,0.20775]
[1777058789016,62.85,77543.42,2.1,0.00222,0.0,0.20494]
[1777058794051,62.85,77542.06,2.1,0.0022,0.0,0.20326]
[1777058799085,62.85,77540.53,2.1,0.0022,0.0,0.20278]
[1777058804121,62.85,77541.03,2.1,0.0022,0.0,0.20294]
[1777058809156,62.85,77533.6,2.1,0.00217,0.0,0.2006]
[1777058814191,62.85,77530.52,2.1,0.00216,0.0,0.19964]
[1777058819229,62.85,77537.5,2.1,0.00219,0.0,0.20182]
[1777058822255,62.85,77548.09,2.1,0.00223,0.0,0.20518]
[1777058827285,62.85,77542.78,2.1,0.00221,0.0,0.20349]
[1777058832322,62.85,77543.03,2.1,0.00221,0.0,0.20357]
[1777058837356,62.85,77545.93,2.1,0.00222,0.0,0.20449]
[1777058842390,62.85,77553.33,2.1,0.00225,0.0,0.20686]
[1777058847425,62.85,77557.94,2.1,0.00226,0.0,0.20834]
[1777058852460,62.85,77568.49,2.1,0.00229,0.0,0.2105]
[1777058857495,62.85,77573.56,2.1,0.00231,0.0,0.21216]
[1777058862544,62.85,77571.55,2.1,0.0023,0.0,0.2115]
[1777058865554,62.85,77579.91,2.1,0.00234,0.0,0.21425]
[1777058869582,62.85,77571.43,2.1,0.0023,0.0,0.21146]
[1777058874618,62.85,77570.18,2.1,0.0023,0.0,0.21105]
[1777058879652,62.85,77570.43,2.1,0.0023,0.0,0.21113]
[1777058884687,62.85,77572.64,2.1,0.00231,0.0,0.21186]
[1777058889722,62.85,77567.22,2.1,0.00229,0.0,0.21008]
[1777058892743,62.85,77558.38,2.1,0.00225,0.0,0.20722]
[1777058897780,62.85,77559.33,2.1,0.00226,0.0,0.20753]
[1777058902825,62.85,77560.15,2.1,0.00226,0.0,0.20779]
[1777058907856,62.85,77560.5,2.1,0.00226,0.0,0.20791]
[1777058912890,62.85,77562.92,2.1,0.00226,0.0,0.20742]
[1777058917927,62.85,77568.04,2.1,0.00228,0.0,0.20908]
[1777058922960,62.85,77570.06,2.1,0.00228,0.0,0.20974]
[1777058927995,62.85,77569.88,2.1,0.00228,0.0,0.20968]
[1777058933031,62.85,77573.49,2.1,0.0023,0.0,0.21086]
[1777058938065,62.85,77571.43,2.1,0.00229,0.0,0.21018]
[1777058943103,62.85,77570.16,2.1,0.00228,0.0,0.20977]
[1777058949142,62.85,77569.74,2.1,0.00228,0.0,0.20963]
[1777058954177,62.85,77569.81,2.1,0.00228,0.0,0.20966]
[1777058959212,62.85,77570.2,2.1,0.00229,0.0,0.20978]
[1777058964247,62.85,77569.39,2.1,0.00228,0.0,0.20952]
[1777058970289,62.85,77569.67,2.1,0.00228,0.0,0.20961]
[1777058975325,62.85,77571.36,2.1,0.00228,0.0,0.20889]
[1777058980359,62.85,77570.83,2.1,0.00227,0.0,0.20872]
[1777058985394,62.85,77571.58,2.1,0.00228,0.0,0.20896]
[1777058990431,62.85,77571.13,2.1,0.00228,0.0,0.20881]
[1777058996470,62.85,77571.21,2.1,0.00228,0.0,0.20884]
[1777059001508,62.85,77570.58,2.1,0.00227,0.0,0.20864]
[1777059005535,62.85,77579.9,2.1,0.00231,0.0,0.21168]
[1777059007548,62.85,77588.12,2.1,0.00234,0.0,0.21439]
[1777059010569,62.85,77577.21,2.1,0.0023,0.0,0.21079]
[1777059015605,62.85,77576.58,2.1,0.0023,0.0,0.21059]
[1777059020639,62.85,77576.8,2.1,0.0023,0.0,0.21066]
[1777059025675,62.85,77571.63,2.1,0.00228,0.0,0.20898]
[1777059030714,62.85,77571.2,2.1,0.00228,0.0,0.20884]
[1777059032723,62.85,77564.95,2.1,0.00224,0.0,0.20556]
[1777059037759,62.85,77566.68,2.1,0.00224,0.0,0.20611]
[1777059043804,62.85,77571.05,2.1,0.00226,0.0,0.20752]
[1777059048835,62.85,77564.92,2.1,0.00224,0.0,0.20555]
[1777059053874,62.85,77559.45,2.1,0.00222,0.0,0.20381]
[1777059057902,62.85,77568.14,2.1,0.00225,0.0,0.20658]
[1777059062722,62.85,77587.57,2.1,0.00233,0.0,0.21291]
[1777059065958,62.85,77595.83,2.1,0.00236,0.0,0.21566]
[1777059070997,62.85,77601.24,2.1,0.00238,0.0,0.21747]
[1777059076028,62.85,77602.73,2.1,0.00239,0.0,0.21797]
[1777059081062,62.85,77605.27,2.1,0.0024,0.0,0.21883]
[1777059086100,62.85,77602.84,2.1,0.00239,0.0,0.21801]
[1777059091133,62.85,77603.01,2.1,0.00237,0.0,0.21675]
[1777059096168,62.85,77599.24,2.1,0.00236,0.0,0.21549]
[1777059101206,62.85,77598.39,2.1,0.00235,0.0,0.21521]
[1777059105232,62.85,77606.99,2.1,0.00239,0.0,0.21809]
[1777059110269,62.85,77619.48,2.1,0.00244,0.0,0.22234]
[1777059112279,62.85,77610.9,2.1,0.00241,0.0,0.21941]
[1777059117319,62.85,77610.4,2.1,0.0024,0.0,0.21924]
[1777059122351,62.85,77611.13,2.1,0.00241,0.0,0.21949]
[1777059127385,62.85,77615.93,2.1,0.00243,0.0,0.22112]
[1777059129400,62.85,77626.05,2.1,0.00247,0.0,0.2246]
[1777059130410,62.85,77638.18,2.1,0.00252,0.0,0.22883]
[1777059135441,62.85,77643.41,2.1,0.00254,0.0,0.23068]
[1777059140479,62.85,77643.48,2.1,0.00254,0.0,0.2307]
[1777059142490,62.85,77632.97,2.1,0.0025,0.0,0.22701]
[1777059145513,62.85,77614.86,2.1,0.00242,0.0,0.22076]
[1777059146857,62.85,77594.66,2.1,0.00234,0.0,0.21397]
[1777059152560,62.85,77595.74,2.1,0.00233,0.0,0.21303]
[1777059157595,62.85,77581.97,2.1,0.00228,0.0,0.20852]
[1777059162630,62.85,77582.84,2.1,0.00228,0.0,0.2088]
[1777059167665,62.85,77586.43,2.1,0.00229,0.0,0.20997]
[1777059172700,62.85,77586.42,2.1,0.00229,0.0,0.20997]
[1777059177735,62.85,77584.24,2.1,0.00229,0.0,0.20926]
[1777059182773,62.85,77583.67,2.1,0.00228,0.0,0.20907]
[1777059187808,62.85,77581.57,2.1,0.00227,0.0,0.20839]
[1777059192840,62.85,77581.2,2.1,0.00227,0.0,0.20827]
[1777059197879,62.85,77575.48,2.1,0.00225,0.0,0.20642]
[1777059202911,62.85,77581.79,2.1,0.00228,0.0,0.20846]
[1777059209961,62.85,77582.74,2.1,0.00228,0.0,0.20877]
[1777059216019,62.85,77582.98,2.1,0.00227,0.0,0.20757]
[1777059221053,62.85,77583.86,2.1,0.00227,0.0,0.20786]
[1777059227098,62.85,77582.84,2.1,0.00227,0.0,0.20753]
[1777059233921,62.85,77577.71,2.1,0.00225,0.0,0.20588]
[1777059236158,62.85,77594.45,2.1,0.00231,0.0,0.21131]
[1777059241193,62.85,77598.52,2.1,0.00233,0.0,0.21265]
[1777059246229,62.85,77600.99,2.1,0.00234,0.0,0.21347]
[1777059251264,62.85,77603.11,2.1,0.00235,0.0,0.21417]
[1777059256301,62.85,77598.89,2.1,0.00233,0.0,0.21278]
[1777059261332,62.85,77600.75,2.1,0.00234,0.0,0.21339]
[1777059266370,62.85,77594.28,2.1,0.00231,0.0,0.21126]
[1777059271403,62.85,77595.27,2.1,0.0023,0.0,0.2103]
[1777059276438,62.85,77607.18,2.1,0.00235,0.0,0.21423]
[1777059277445,62.85,77616.08,2.1,0.00238,0.0,0.2172]
[1777059282482,62.85,77620.71,2.1,0.0024,0.0,0.21877]
[1777059287516,62.85,77622.31,2.1,0.00241,0.0,0.21931]
[1777059292551,62.85,77619.18,2.1,0.0024,0.0,0.21825]
[1777059297585,62.85,77618.35,2.1,0.00239,0.0,0.21797]
[1777059302620,62.85,77609.26,2.1,0.00236,0.0,0.21492]
[1777059307654,62.85,77603.7,2.1,0.00233,0.0,0.21307]
[1777059311683,62.85,77595.31,2.1,0.0023,0.0,0.21031]
[1777059316718,62.85,77590.18,2.1,0.00228,0.0,0.20864]
[1777059323767,62.85,77593.27,2.1,0.00229,0.0,0.20964]
[1777059328802,62.85,77589.84,2.1,0.00228,0.0,0.20853]
[1777059333837,62.85,77589.54,2.1,0.00226,0.0,0.20716]
[1777059338872,62.85,77589.74,2.1,0.00227,0.0,0.20722]
[1777059343907,62.85,77589.3,2.1,0.00226,0.0,0.20708]
[1777059348947,62.85,77581.61,2.1,0.00223,0.0,0.20461]
[1777059353979,62.85,77576.23,2.1,0.00221,0.0,0.20289]
[1777059359015,62.85,77577.68,2.1,0.00222,0.0,0.20335]
[1777059364051,62.85,77573.49,2.1,0.0022,0.0,0.20203]
[1777059369086,62.85,77576.11,2.1,0.00221,0.0,0.20285]
[1777059374121,62.85,77572.02,2.1,0.0022,0.0,0.20156]
[1777059379156,62.85,77580.38,2.1,0.00223,0.0,0.20421]
[1777059381170,62.85,77590.21,2.1,0.00227,0.0,0.20737]
[1777059386204,62.85,77596.69,2.1,0.00229,0.0,0.20948]
[1777059391240,62.85,77594.37,2.1,0.00227,0.0,0.20745]
[1777059396278,62.85,77592.45,2.1,0.00226,0.0,0.20683]
[1777059402101,62.85,77574.48,2.1,0.00219,0.0,0.20109]
[1777059407352,62.85,77574.22,2.1,0.00219,0.0,0.20101]
[1777059410374,62.85,77583.75,2.1,0.00223,0.0,0.20403]
[1777059415409,62.85,77590.67,2.1,0.00226,0.0,0.20625]
[1777059420445,62.85,77589.4,2.1,0.00225,0.0,0.20584]
[1777059425479,62.85,77587.91,2.1,0.00224,0.0,0.20536]
[1777059430514,62.85,77590.95,2.1,0.00226,0.0,0.20634]
[1777059435552,62.85,77594.55,2.1,0.00227,0.0,0.2075]
[1777059440585,62.85,77594.13,2.1,0.00227,0.0,0.20737]
[1777059444612,62.85,77580.51,2.1,0.00222,0.0,0.203]
[1777059449649,62.85,77582.19,2.1,0.00222,0.0,0.20354]
[1777059451663,62.85,77573.43,2.1,0.00218,0.0,0.19952]
[1777059456697,62.85,77574.68,2.1,0.00218,0.0,0.19992]
[1777059461732,62.85,77576.48,2.1,0.00219,0.0,0.20048]
[1777059466768,62.85,77575.97,2.1,0.00219,0.0,0.20032]
[1777059468780,62.85,77564.58,2.1,0.00214,0.0,0.19677]
[1777059473817,62.85,77570.94,2.1,0.00217,0.0,0.19875]
[1777059478851,62.85,77578.18,2.1,0.00219,0.0,0.20102]
[1777059483885,62.85,77586.67,2.1,0.00223,0.0,0.20371]
[1777059486907,62.85,77577.47,2.1,0.00219,0.0,0.20079]
[1777059491945,62.85,77579.54,2.1,0.0022,0.0,0.20144]
[1777059496978,62.85,77584.19,2.1,0.00222,0.0,0.20292]
[1777059502040,62.85,77584.41,2.1,0.00222,0.0,0.20299]
[1777059503031,62.85,77592.84,2.1,0.00225,0.0,0.20568]
[1777059504038,62.85,77607.2,2.1,0.00231,0.0,0.21035]
[1777059509072,62.85,77604.26,2.1,0.00229,0.0,0.20938]
[1777059514107,62.85,77608.12,2.1,0.0023,0.0,0.20936]
[1777059519143,62.85,77608.15,2.1,0.0023,0.0,0.20937]
[1777059524177,62.85,77609.03,2.1,0.0023,0.0,0.20966]
[1777059528206,62.85,77622.88,2.1,0.00235,0.0,0.21423]
[1777059533243,62.85,77623.86,2.1,0.00236,0.0,0.21456]
[1777059536265,62.85,77632.28,2.1,0.00239,0.0,0.21738]
[1777059541302,62.85,77630.21,2.1,0.00238,0.0,0.21668]
[1777059546334,62.85,77632.27,2.1,0.00239,0.0,0.21738]
[1777059550364,62.85,77640.52,2.1,0.00243,0.0,0.22018]
[1777059555398,62.85,77636.36,2.1,0.00241,0.0,0.21876]
[1777059560434,62.85,77634.16,2.1,0.0024,0.0,0.21802]
[1777059565468,62.85,77628.24,2.1,0.00238,0.0,0.21602]
[1777059570505,62.85,77629.0,2.1,0.00238,0.0,0.21628]
[1777059576545,62.85,77633.47,2.1,0.00238,0.0,0.21646]
[1777059581581,62.85,77639.56,2.1,0.00241,0.0,0.21852]
[1777059586626,62.85,77638.68,2.1,0.0024,0.0,0.21822]
[1777059591651,62.85,77637.27,2.1,0.0024,0.0,0.21774]
[1777059596687,62.85,77631.23,2.1,0.00237,0.0,0.21571]
[1777059601725,62.85,77628.35,2.1,0.00236,0.0,0.21474]
[1777059607762,62.85,77628.69,2.1,0.00236,0.0,0.21486]
[1777059613805,62.85,77626.29,2.1,0.00235,0.0,0.21406]
[1777059618841,62.85,77626.76,2.1,0.00236,0.0,0.21421]
[1777059623879,62.85,77626.6,2.1,0.00236,0.0,0.21416]
[1777059628915,62.85,77625.8,2.1,0.00235,0.0,0.21389]
[1777059631935,62.85,77619.03,2.1,0.00231,0.0,0.21035]
[1777059636970,62.85,77619.49,2.1,0.00231,0.0,0.2105]
[1777059640999,62.85,77608.56,2.1,0.00227,0.0,0.20694]
[1777059645026,62.85,77618.08,2.1,0.00231,0.0,0.21004]
[1777059648053,62.85,77626.23,2.1,0.00234,0.0,0.21273]
[1777059653084,62.85,77633.93,2.1,0.00237,0.0,0.2153]
[1777059658118,62.85,77636.76,2.1,0.00238,0.0,0.21625]
[1777059663153,62.85,77632.87,2.1,0.00237,0.0,0.21494]
[1777059667181,62.85,77643.05,2.1,0.00241,0.0,0.21837]
[1777059672216,62.85,77637.81,2.1,0.00239,0.0,0.2166]
[1777059677250,62.85,77638.19,2.1,0.00239,0.0,0.21673]
[1777059682287,62.85,77631.83,2.1,0.00236,0.0,0.21459]
[1777059685307,62.85,77621.21,2.1,0.00232,0.0,0.21107]
[1777059690346,62.85,77620.68,2.1,0.00232,0.0,0.2109]
[1777059695378,62.85,77625.36,2.1,0.00232,0.0,0.21114]
[1777059698397,62.85,77636.21,2.1,0.00237,0.0,0.21474]
[1777059703434,62.85,77635.91,2.1,0.00236,0.0,0.21464]
[1777059708467,62.85,77635.27,2.1,0.00236,0.0,0.21443]
[1777059713505,62.85,77633.55,2.1,0.00235,0.0,0.21385]
[1777059718538,62.85,77633.21,2.1,0.00235,0.0,0.21374]
[1777059723573,62.85,77642.44,2.1,0.00239,0.0,0.21684]
[1777059728610,62.85,77642.08,2.1,0.00239,0.0,0.21671]
[1777059734434,62.85,77642.85,2.1,0.00239,0.0,0.21697]
[1777059739684,62.85,77645.05,2.1,0.0024,0.0,0.21772]
[1777059744720,62.85,77642.18,2.1,0.00239,0.0,0.21675]
[1777059749758,62.85,77644.29,2.1,0.0024,0.0,0.21746]
[1777059754793,62.85,77647.91,2.1,0.0024,0.0,0.21736]
[1777059759824,62.85,77647.22,2.1,0.0024,0.0,0.21712]
[1777059765870,62.85,77647.49,2.1,0.0024,0.0,0.21721]
[1777059770912,62.85,77640.72,2.1,0.00237,0.0,0.21494]
[1777059775941,62.85,77641.96,2.1,0.00237,0.0,0.21535]
[1777059780977,62.85,77641.09,2.1,0.00237,0.0,0.21506]
[1777059786014,62.85,77644.47,2.1,0.00238,0.0,0.21619]
[1777059793062,62.85,77646.49,2.1,0.00239,0.0,0.21688]
[1777059798098,62.85,77652.29,2.1,0.00242,0.0,0.21884]
[1777059803131,62.85,77657.76,2.1,0.00244,0.0,0.22071]
[1777059808167,62.85,77655.83,2.1,0.00243,0.0,0.22005]
[1777059813205,62.85,77657.16,2.1,0.00242,0.0,0.21916]
[1777059818239,62.85,77657.74,2.1,0.00242,0.0,0.21936]
[1777059823274,62.85,77658.3,2.1,0.00243,0.0,0.21955]
[1777059828310,62.85,77658.47,2.1,0.00243,0.0,0.21961]
[1777059833344,62.85,77659.9,2.1,0.00243,0.0,0.2201]
[1777059838379,62.85,77660.31,2.1,0.00244,0.0,0.22024]
[1777059843414,62.85,77660.22,2.1,0.00243,0.0,0.22021]
[1777059848449,62.85,77656.72,2.1,0.00242,0.0,0.21901]
[1777059853484,62.85,77653.94,2.1,0.00241,0.0,0.21807]
[1777059858519,62.85,77651.19,2.1,0.0024,0.0,0.21713]
[1777059863555,62.85,77645.73,2.1,0.00238,0.0,0.21529]
[1777059866307,62.85,77643.73,2.1,0.00237,0.0,0.21462]
[1777059866575,62.85,77640.75,2.1,0.00236,0.0,0.21363]
[1777059871616,62.85,77639.71,2.1,0.00234,0.0,0.21197]
[1777059873625,62.85,77625.95,2.1,0.00228,0.0,0.20746]
[1777059873860,62.85,77625.95,2.1,0.00228,0.0,0.20746]
[1777059874630,62.85,77619.8,2.1,0.00226,0.0,0.20546]
[1777059875310,62.85,77619.8,2.1,0.00226,0.0,0.20546]
[1777059875639,62.85,77620.64,2.1,0.00226,0.0,0.20574]
[1777059880182,62.85,77617.62,2.1,0.00225,0.0,0.20476]
[1777059880677,62.85,77618.65,2.1,0.00225,0.0,0.20509]
[1777059881659,62.85,77618.65,2.1,0.00225,0.0,0.20509]
[1777059881759,62.85,77621.56,2.1,0.00227,0.0,0.20603]
[1777059887722,62.85,77622.01,2.1,0.00227,0.0,0.20618]
[1777059892757,62.85,77619.6,2.1,0.00226,0.0,0.2054]
[1777059897793,62.85,77617.53,2.1,0.00225,0.0,0.20473]
[1777059903619,62.85,77608.84,2.1,0.00222,0.0,0.20196]
[1777059908869,62.85,77610.84,2.1,0.00222,0.0,0.20259]
[1777059914911,62.85,77608.23,2.1,0.00221,0.0,0.20176]
[1777059919947,62.85,77602.28,2.1,0.00219,0.0,0.19988]
[1777059924986,62.85,77595.35,2.1,0.00217,0.0,0.19771]
[1777059930024,62.85,77595.27,2.1,0.00216,0.0,0.19769]
[1777059935062,62.85,77596.07,2.1,0.00215,0.0,0.1967]
[1777059940097,62.85,77591.39,2.1,0.00214,0.0,0.19525]
[1777059945132,62.85,77587.92,2.1,0.00212,0.0,0.19418]
[1777059951175,62.85,77589.2,2.1,0.00213,0.0,0.19457]
[1777059956267,62.85,77590.83,2.1,0.00214,0.0,0.19508]
[1777059956318,62.85,77589.56,2.1,0.00213,0.0,0.19469]
[1777059962253,62.85,77589.14,2.1,0.00213,0.0,0.19456]
[1777059967288,62.85,77587.47,2.1,0.00212,0.0,0.19404]
[1777059972325,62.85,77590.52,2.1,0.00213,0.0,0.19498]
[1777059977360,62.85,77588.2,2.1,0.00213,0.0,0.19427]
[1777059982394,62.85,77582.66,2.1,0.00211,0.0,0.19257]
[1777059986540,62.85,77581.98,2.1,0.0021,0.0,0.19236]
[1777059986642,62.85,77582.53,2.1,0.0021,0.0,0.19253]
[1777059992465,62.85,77582.5,2.1,0.00209,0.0,0.19131]
[1777059997499,62.85,77584.76,2.1,0.0021,0.0,0.192]
[1777060002534,62.85,77580.5,2.1,0.00208,0.0,0.1907]
[1777060007569,62.85,77582.66,2.1,0.00209,0.0,0.19136]
[1777060012606,62.85,77582.58,2.1,0.00209,0.0,0.19134]
[1777060017640,62.85,77581.45,2.1,0.00209,0.0,0.19099]
[1777060022676,62.85,77582.46,2.1,0.00209,0.0,0.1913]
[1777060027711,62.85,77583.01,2.1,0.00209,0.0,0.19147]
[1777060032746,62.85,77582.98,2.1,0.00209,0.0,0.19146]
[1777060037781,62.85,77580.68,2.1,0.00209,0.0,0.19076]
[1777060042822,62.85,77580.22,2.1,0.00208,0.0,0.19062]
[1777060047858,62.85,77590.52,2.1,0.00212,0.0,0.19376]
[1777060049870,62.85,77599.28,2.1,0.00215,0.0,0.19646]
[1777060050875,62.85,77608.16,2.1,0.00219,0.0,0.19923]
[1777060055909,62.85,77608.4,2.1,0.00217,0.0,0.19806]
[1777060058929,62.85,77616.59,2.1,0.0022,0.0,0.20064]
[1777060063965,62.85,77613.76,2.1,0.00219,0.0,0.19975]
[1777060069000,62.85,77608.57,2.1,0.00217,0.0,0.19812]
[1777060072021,62.85,77600.15,2.1,0.00214,0.0,0.1955]
[1777060077056,62.85,77602.13,2.1,0.00215,0.0,0.19611]
[1777060082093,62.85,77597.06,2.1,0.00213,0.0,0.19454]
[1777060087128,62.85,77595.41,2.1,0.00213,0.0,0.19404]
[1777060092164,62.85,77593.5,2.1,0.00212,0.0,0.19345]
[1777060093170,62.85,77585.89,2.1,0.00209,0.0,0.19113]
[1777060098205,62.85,77587.06,2.1,0.0021,0.0,0.19148]
[1777060103241,62.85,77589.34,2.1,0.0021,0.0,0.19218]
[1777060108611,62.85,77590.51,2.1,0.00211,0.0,0.19253]
[1777060114317,62.85,77589.66,2.1,0.00209,0.0,0.19106]
[1777060117341,62.85,77582.09,2.1,0.00206,0.0,0.18878]
[1777060122373,62.85,77578.7,2.1,0.00205,0.0,0.18776]
[1777060127408,62.85,77577.03,2.1,0.00205,0.0,0.18726]
[1777060132443,62.85,77577.51,2.1,0.00205,0.0,0.18741]
[1777060137478,62.85,77579.3,2.1,0.00205,0.0,0.18794]
[1777060142661,62.85,77579.13,2.1,0.00205,0.0,0.18789]
[1777060148555,62.85,77592.39,2.1,0.0021,0.0,0.19189]
[1777060153592,62.85,77585.96,2.1,0.00208,0.0,0.18994]
[1777060158631,62.85,77584.49,2.1,0.00207,0.0,0.1895]
[1777060163663,62.85,77584.29,2.1,0.00207,0.0,0.18944]
[1777060168697,62.85,77583.98,2.1,0.00207,0.0,0.18935]
[1777060173732,62.85,77584.66,2.1,0.00206,0.0,0.18835]
[1777060178767,62.85,77582.27,2.1,0.00205,0.0,0.18763]
[1777060183803,62.85,77581.26,2.1,0.00205,0.0,0.18733]
[1777060188837,62.85,77581.75,2.1,0.00205,0.0,0.18748]
[1777060193874,62.85,77583.25,2.1,0.00206,0.0,0.18793]
[1777060199914,62.85,77577.42,2.1,0.00203,0.0,0.18619]
[1777060201942,62.85,77589.45,2.1,0.00208,0.0,0.18979]
[1777060202937,62.85,77602.79,2.1,0.00213,0.0,0.19385]
[1777060203943,62.85,77590.8,2.1,0.00208,0.0,0.1902]
[1777060208980,62.85,77591.31,2.1,0.00208,0.0,0.19035]
[1777060209986,62.85,77599.24,2.1,0.00211,0.0,0.19276]
[1777060215023,62.85,77596.59,2.1,0.0021,0.0,0.19195]
[1777060220058,62.85,77597.48,2.1,0.00211,0.0,0.19223]
[1777060221066,62.85,77605.9,2.1,0.00214,0.0,0.19481]
[1777060226103,62.85,77601.23,2.1,0.00212,0.0,0.19337]
[1777060227108,62.85,77592.89,2.1,0.00209,0.0,0.19083]
[1777060228113,62.85,77584.19,2.1,0.00206,0.0,0.18821]
[1777060232143,62.85,77580.55,2.1,0.00203,0.0,0.18593]
[1777060237177,62.85,77581.7,2.1,0.00204,0.0,0.18627]
[1777060242212,62.85,77578.68,2.1,0.00203,0.0,0.18538]
[1777060247246,62.85,77580.75,2.1,0.00203,0.0,0.18599]
[1777060252283,62.85,77583.87,2.1,0.00204,0.0,0.18692]
[1777060257317,62.85,77583.23,2.1,0.00204,0.0,0.18673]
[1777060262352,62.85,77583.34,2.1,0.00204,0.0,0.18676]
[1777060267389,62.85,77581.0,2.1,0.00203,0.0,0.18606]
[1777060272425,62.85,77580.68,2.1,0.00203,0.0,0.18597]
[1777060274439,62.85,77588.29,2.1,0.00206,0.0,0.18824]
[1777060276453,62.85,77579.85,2.1,0.00203,0.0,0.18572]
[1777060281488,62.85,77584.24,2.1,0.00205,0.0,0.18703]
[1777060282494,62.85,77596.39,2.1,0.00209,0.0,0.19068]
[1777060287529,62.85,77595.67,2.1,0.00209,0.0,0.19046]
[1777060292563,62.85,77592.15,2.1,0.00206,0.0,0.18819]
[1777060297599,62.85,77596.15,2.1,0.00208,0.0,0.1894]
[1777060302633,62.85,77599.68,2.1,0.00209,0.0,0.19046]
[1777060307673,62.85,77592.41,2.1,0.00206,0.0,0.18827]
[1777060312705,62.85,77593.28,2.1,0.00207,0.0,0.18853]
[1777060317740,62.85,77599.64,2.1,0.00209,0.0,0.19045]
[1777060322783,62.85,77594.24,2.1,0.00207,0.0,0.18882]
[1777060327810,62.85,77590.18,2.1,0.00205,0.0,0.1876]
[1777060333863,62.85,77591.39,2.1,0.00206,0.0,0.18797]
[1777060338894,62.85,77602.19,2.1,0.0021,0.0,0.19122]
[1777060343928,62.85,77602.34,2.1,0.0021,0.0,0.19127]
[1777060348964,62.85,77602.71,2.1,0.0021,0.0,0.19138]
[1777060351984,62.85,77595.12,2.1,0.00206,0.0,0.18788]
[1777060354563,62.85,77596.07,2.1,0.00206,0.0,0.18817]
[1777060355012,62.85,77595.08,2.1,0.00206,0.0,0.18787]
[1777060360051,62.85,77594.29,2.1,0.00206,0.0,0.18763]
[1777060363064,62.85,77577.91,2.1,0.002,0.0,0.18279]
[1777060368099,62.85,77575.73,2.1,0.00199,0.0,0.18215]
[1777060373134,62.85,77573.25,2.1,0.00198,0.0,0.18143]
[1777060378169,62.85,77570.8,2.1,0.00197,0.0,0.18072]
[1777060383204,62.85,77573.42,2.1,0.00198,0.0,0.18148]
[1777060388240,62.85,77560.36,2.1,0.00194,0.0,0.17772]
[1777060393275,62.85,77544.31,2.1,0.00188,0.0,0.17319]
[1777060397303,62.85,77560.53,2.1,0.00194,0.0,0.17776]
[1777060398558,62.85,77559.59,2.1,0.00194,0.0,0.1775]
[1777060398629,62.85,77561.38,2.1,0.00194,0.0,0.17801]
[1777060401107,62.85,77561.38,2.1,0.00194,0.0,0.17801]
[1777060401209,62.85,77562.67,2.1,0.00195,0.0,0.17838]
[1777060407153,62.85,77559.38,2.1,0.00193,0.0,0.17744]
[1777060412409,62.85,77571.34,2.1,0.00196,0.0,0.17971]
[1777060417444,62.85,77572.42,2.1,0.00197,0.0,0.18002]
[1777060422479,62.85,77573.86,2.1,0.00197,0.0,0.18044]
[1777060427517,62.85,77575.95,2.1,0.00198,0.0,0.18104]
[1777060434563,62.85,77578.4,2.1,0.00199,0.0,0.18176]
[1777060435483,62.85,77578.4,2.1,0.00199,0.0,0.18176]
[1777060435570,62.85,77578.42,2.1,0.00199,0.0,0.18176]
[1777060436577,62.85,77594.05,2.1,0.00204,0.0,0.18636]
[1777060441640,62.85,77594.3,2.1,0.00204,0.0,0.18644]
[1777060446648,62.85,77593.34,2.1,0.00204,0.0,0.18615]
[1777060451685,62.85,77595.79,2.1,0.00205,0.0,0.18688]
[1777060456723,62.85,77598.62,2.1,0.00206,0.0,0.18773]
[1777060461754,62.85,77598.85,2.1,0.00206,0.0,0.1878]
[1777060466788,62.85,77597.3,2.1,0.00205,0.0,0.18733]
[1777060471827,62.85,77595.86,2.1,0.00204,0.0,0.18571]
[1777060476859,62.85,77596.51,2.1,0.00204,0.0,0.1859]
[1777060477867,62.85,77585.79,2.1,0.002,0.0,0.18274]
[1777060482902,62.85,77579.79,2.1,0.00198,0.0,0.18099]
[1777060487938,62.85,77583.23,2.1,0.00199,0.0,0.18199]
[1777060489949,62.85,77593.5,2.1,0.00203,0.0,0.18501]
[1777060491965,62.85,77601.69,2.1,0.00206,0.0,0.18745]
[1777060497004,62.85,77604.25,2.1,0.00207,0.0,0.18821]
[1777060502043,62.85,77612.88,2.1,0.0021,0.0,0.19082]
[1777060507079,62.85,77609.17,2.1,0.00208,0.0,0.1897]
[1777060512115,62.85,77610.32,2.1,0.00209,0.0,0.19004]
[1777060517151,62.85,77605.18,2.1,0.00207,0.0,0.18849]
[1777060522184,62.85,77601.01,2.1,0.00205,0.0,0.18724]
[1777060527219,62.85,77598.71,2.1,0.00205,0.0,0.18656]
[1777060531248,62.85,77594.52,2.1,0.00202,0.0,0.18412]
[1777060536287,62.85,77596.05,2.1,0.00202,0.0,0.18457]
[1777060541317,62.85,77599.81,2.1,0.00204,0.0,0.18569]
[1777060546354,62.85,77597.48,2.1,0.00203,0.0,0.185]
[1777060551390,62.85,77596.73,2.1,0.00203,0.0,0.18477]
[1777060554409,62.85,77604.56,2.1,0.00205,0.0,0.1871]
[1777060556422,62.85,77612.27,2.1,0.00208,0.0,0.18942]
[1777060561458,62.85,77609.1,2.1,0.00207,0.0,0.18846]
[1777060566492,62.85,77611.04,2.1,0.00208,0.0,0.18905]
[1777060570519,62.85,77602.59,2.1,0.00205,0.0,0.18651]
[1777060575556,62.85,77604.58,2.1,0.00205,0.0,0.18711]
[1777060580590,62.85,77606.32,2.1,0.00206,0.0,0.18763]
[1777060586632,62.85,77603.3,2.1,0.00205,0.0,0.18673]
[1777060592450,62.85,77601.61,2.1,0.00203,0.0,0.18503]
[1777060597528,62.85,77604.83,2.1,0.00204,0.0,0.18598]
[1777060602747,62.85,77602.18,2.1,0.00203,0.0,0.1852]
[1777060607780,62.85,77602.47,2.1,0.00203,0.0,0.18528]
[1777060613822,62.85,77604.67,2.1,0.00204,0.0,0.18594]
[1777060616138,62.85,77613.31,2.1,0.00207,0.0,0.18852]
[1777060621879,62.85,77617.29,2.1,0.00209,0.0,0.18972]
[1777060625913,62.85,77609.34,2.1,0.00206,0.0,0.18733]
[1777060630941,62.85,77609.0,2.1,0.00206,0.0,0.18723]
[1777060635976,62.85,77608.22,2.1,0.00205,0.0,0.18699]
[1777060641012,62.85,77608.79,2.1,0.00206,0.0,0.18716]
[1777060645043,62.85,77601.19,2.1,0.00203,0.0,0.1849]
[1777060650076,62.85,77599.69,2.1,0.00202,0.0,0.18446]
[1777060655111,62.85,77601.69,2.1,0.00202,0.0,0.18386]
[1777060660147,62.85,77609.06,2.1,0.00204,0.0,0.18604]
[1777060663173,62.85,77619.01,2.1,0.00208,0.0,0.18903]
[1777060668207,62.85,77625.82,2.1,0.00211,0.0,0.19109]
[1777060673549,62.85,77627.35,2.1,0.00211,0.0,0.19156]
[1777060679283,62.85,77629.71,2.1,0.00212,0.0,0.19228]
[1777060684318,62.85,77631.1,2.1,0.00212,0.0,0.19271]
[1777060689355,62.85,77627.78,2.1,0.00211,0.0,0.19169]
[1777060694389,62.85,77634.44,2.1,0.00214,0.0,0.19374]
[1777060699423,62.85,77634.15,2.1,0.00214,0.0,0.19365]
[1777060704460,62.85,77626.27,2.1,0.00211,0.0,0.19123]
[1777060709495,62.85,77626.18,2.1,0.00211,0.0,0.1912]
[1777060714530,62.85,77626.36,2.1,0.00209,0.0,0.19004]
[1777060719565,62.85,77620.86,2.1,0.00207,0.0,0.18837]
[1777060724600,62.85,77622.2,2.1,0.00208,0.0,0.18878]
[1777060729636,62.85,77628.46,2.1,0.0021,0.0,0.19067]
[1777060732656,62.85,77637.14,2.1,0.00213,0.0,0.19333]
[1777060737690,62.85,77638.68,2.1,0.00214,0.0,0.19381]
[1777060743506,62.85,77630.4,2.1,0.00211,0.0,0.19127]
[1777060748772,62.85,77628.92,2.1,0.0021,0.0,0.19081]
[1777060753805,62.85,77622.14,2.1,0.00208,0.0,0.18876]
[1777060758838,62.85,77625.31,2.1,0.00209,0.0,0.18972]
[1777060763875,62.85,77624.87,2.1,0.00209,0.0,0.18958]
[1777060768908,62.85,77619.87,2.1,0.00207,0.0,0.18807]
[1777060774954,62.85,77623.16,2.1,0.00207,0.0,0.18785]
[1777060778982,62.85,77631.96,2.1,0.0021,0.0,0.19051]
[1777060784016,62.85,77634.02,2.1,0.00211,0.0,0.19114]
[1777060789053,62.85,77636.88,2.1,0.00212,0.0,0.19202]
[1777060794088,62.85,77626.55,2.1,0.00208,0.0,0.18887]
[1777060795096,62.85,77616.46,2.1,0.00204,0.0,0.18585]
[1777060797113,62.85,77624.51,2.1,0.00207,0.0,0.18826]
[1777060802159,62.85,77626.62,2.1,0.00208,0.0,0.1889]
[1777060807190,62.85,77630.32,2.1,0.0021,0.0,0.19002]
[1777060812226,62.85,77626.62,2.1,0.00208,0.0,0.1889]
[1777060817262,62.85,77627.93,2.1,0.00209,0.0,0.18929]
[1777060822299,62.85,77627.34,2.1,0.00208,0.0,0.18911]
[1777060825318,62.85,77617.81,2.1,0.00205,0.0,0.18625]
[1777060830359,62.85,77614.79,2.1,0.00204,0.0,0.18535]
[1777060835387,62.85,77618.26,2.1,0.00204,0.0,0.18518]
[1777060840170,62.85,77613.75,2.1,0.00202,0.0,0.18385]
[1777060840431,62.85,77610.0,2.1,0.00201,0.0,0.18274]
[1777060842442,62.85,77600.03,2.1,0.00197,0.0,0.17983]
[1777060844453,62.85,77590.81,2.1,0.00194,0.0,0.17718]
[1777060847483,62.85,77574.1,2.1,0.00189,0.0,0.17246]
[1777060848491,62.85,77566.04,2.1,0.00186,0.0,0.17022]
[1777060849491,62.85,77557.74,2.1,0.00183,0.0,0.16794]
[1777060854528,62.85,77556.93,2.1,0.00183,0.0,0.16772]
[1777060859561,62.85,77553.61,2.1,0.00182,0.0,0.16682]
[1777060864596,62.85,77557.41,2.1,0.00183,0.0,0.16785]
[1777060866611,62.85,77568.91,2.1,0.00187,0.0,0.17101]
[1777060871653,62.85,77569.87,2.1,0.00187,0.0,0.17128]
[1777060876684,62.85,77567.49,2.1,0.00186,0.0,0.17062]
[1777060881719,62.85,77570.29,2.1,0.00187,0.0,0.1714]
[1777060886755,62.85,77582.85,2.1,0.00192,0.0,0.17492]
[1777060888739,62.85,77585.54,2.1,0.00192,0.0,0.17568]
[1777060888839,62.85,77585.7,2.1,0.00192,0.0,0.17572]
[1777060890527,62.85,77585.7,2.1,0.00192,0.0,0.17572]
[1777060890783,62.85,77586.91,2.1,0.00193,0.0,0.17607]
[1777060895818,62.85,77591.42,2.1,0.00193,0.0,0.1762]
[1777060900854,62.85,77591.81,2.1,0.00193,0.0,0.17631]
[1777060905888,62.85,77594.32,2.1,0.00194,0.0,0.17702]
[1777060910923,62.85,77594.66,2.1,0.00194,0.0,0.17712]
[1777060914705,62.85,77605.84,2.1,0.00198,0.0,0.18034]
[1777060919986,62.85,77607.4,2.1,0.00199,0.0,0.1808]
[1777060924776,62.85,77623.56,2.1,0.00204,0.0,0.18556]
[1777060930059,62.85,77622.51,2.1,0.00204,0.0,0.18524]
[1777060935093,62.85,77619.4,2.1,0.00203,0.0,0.18432]
[1777060939122,62.85,77609.02,2.1,0.00199,0.0,0.18127]
[1777060944915,62.85,77608.88,2.1,0.00199,0.0,0.18123]
[1777060950198,62.85,77606.36,2.1,0.00198,0.0,0.1805]
[1777060956245,62.85,77606.25,2.1,0.00197,0.0,0.17929]
[1777060959266,62.85,77580.43,2.1,0.00188,0.0,0.17196]
[1777060960273,62.85,77564.9,2.1,0.00183,0.0,0.16767]
[1777060960946,62.85,77564.9,2.1,0.00183,0.0,0.16767]
[1777060961722,62.85,77564.9,2.1,0.00183,0.0,0.16767]
[1777060970342,62.85,77558.22,2.1,0.00181,0.0,0.16586]
[1777060975379,62.85,77559.54,2.1,0.00181,0.0,0.16622]
[1777060980414,62.85,77552.52,2.1,0.00179,0.0,0.16433]
[1777060985449,62.85,77542.24,2.1,0.00176,0.0,0.16159]
[1777060990496,62.85,77541.54,2.1,0.00176,0.0,0.16141]
[1777060995529,62.85,77541.6,2.1,0.00176,0.0,0.16142]
[1777060996527,62.85,77554.37,2.1,0.0018,0.0,0.16482]
[1777061001562,62.85,77560.47,2.1,0.00182,0.0,0.16647]
[1777061006598,62.85,77563.05,2.1,0.00183,0.0,0.16717]
[1777061008612,62.85,77550.3,2.1,0.00178,0.0,0.16373]
[1777061010625,62.85,77542.26,2.1,0.00176,0.0,0.1616]
[1777061014655,62.85,77554.59,2.1,0.00179,0.0,0.16379]
[1777061019690,62.85,77552.51,2.1,0.00178,0.0,0.16323]
[1777061024725,62.85,77551.38,2.1,0.00178,0.0,0.16293]
[1777061029760,62.85,77550.3,2.1,0.00177,0.0,0.16264]
[1777061034799,62.85,77549.86,2.1,0.00177,0.0,0.16253]
[1777061039830,62.85,77559.69,2.1,0.0018,0.0,0.16515]
[1777061040837,62.85,77569.82,2.1,0.00184,0.0,0.1679]
[1777061045876,62.85,77570.41,2.1,0.00184,0.0,0.16806]
[1777061049901,62.85,77561.81,2.1,0.00181,0.0,0.16573]
[1777061054936,62.85,77563.23,2.1,0.00181,0.0,0.16611]
[1777061059972,62.85,77575.05,2.1,0.00185,0.0,0.16934]
[1777061065011,62.85,77573.58,2.1,0.00185,0.0,0.16893]
[1777061070046,62.85,77570.95,2.1,0.00184,0.0,0.16821]
[1777061075078,62.85,77571.79,2.1,0.00183,0.0,0.16733]
[1777061080136,62.85,77570.73,2.1,0.00183,0.0,0.16704]
[1777061085911,62.85,77570.66,2.1,0.00183,0.0,0.16702]
[1777061091190,62.85,77571.14,2.1,0.00183,0.0,0.16715]
[1777061096225,62.85,77571.49,2.1,0.00183,0.0,0.16724]
[1777061101262,62.85,77573.7,2.1,0.00184,0.0,0.16785]
[1777061106299,62.85,77579.94,2.1,0.00186,0.0,0.16956]
[1777061111334,62.85,77586.43,2.1,0.00188,0.0,0.17136]
[1777061117388,62.85,77587.2,2.1,0.00188,0.0,0.17157]
[1777061122419,62.85,77594.8,2.1,0.00191,0.0,0.1737]
[1777061127449,62.85,77596.25,2.1,0.00191,0.0,0.17411]
[1777061128457,62.85,77604.66,2.1,0.00194,0.0,0.1765]
[1777061133493,62.85,77604.05,2.1,0.00193,0.0,0.17517]
[1777061138527,62.85,77603.58,2.1,0.00192,0.0,0.17503]
[1777061143567,62.85,77599.07,2.1,0.00191,0.0,0.17376]
[1777061148599,62.85,77598.48,2.1,0.00191,0.0,0.17359]
[1777061153635,62.85,77601.2,2.1,0.00192,0.0,0.17436]
[1777061158671,62.85,77602.36,2.1,0.00192,0.0,0.17469]
[1777061163707,62.85,77602.56,2.1,0.00192,0.0,0.17474]
[1777061168741,62.85,77602.67,2.1,0.00192,0.0,0.17477]
[1777061173777,62.85,77602.3,2.1,0.00192,0.0,0.17467]
[1777061178813,62.85,77601.28,2.1,0.00192,0.0,0.17438]
[1777061183848,62.85,77599.47,2.1,0.00191,0.0,0.17387]
[1777061188883,62.85,77603.28,2.1,0.00192,0.0,0.17495]
[1777061193930,62.85,77606.18,2.1,0.00192,0.0,0.17462]
[1777061198954,62.85,77607.1,2.1,0.00192,0.0,0.17488]
[1777061203988,62.85,77605.55,2.1,0.00192,0.0,0.17444]
[1777061209026,62.85,77604.95,2.1,0.00192,0.0,0.17427]
[1777061214060,62.85,77604.57,2.1,0.00191,0.0,0.17416]
[1777061219096,62.85,77605.0,2.1,0.00192,0.0,0.17428]
[1777061225138,62.85,77604.59,2.1,0.00191,0.0,0.17417]
[1777061229168,62.85,77572.77,2.1,0.00181,0.0,0.16537]
[1777061230869,62.85,77566.42,2.1,0.00179,0.0,0.16367]
[1777061231180,62.85,77568.87,2.1,0.0018,0.0,0.16432]
[1777061231467,62.85,77568.87,2.1,0.0018,0.0,0.16432]
[1777061232188,62.85,77568.46,2.1,0.0018,0.0,0.16421]
[1777061235216,62.85,77582.54,2.1,0.00184,0.0,0.16803]
[1777061240247,62.85,77585.97,2.1,0.00185,0.0,0.16897]
[1777061245285,62.85,77580.87,2.1,0.00184,0.0,0.16757]
[1777061250315,62.85,77576.94,2.1,0.00182,0.0,0.1665]
[1777061253107,62.85,77570.46,2.1,0.00179,0.0,0.16365]
[1777061258373,62.85,77569.29,2.1,0.00179,0.0,0.16334]
[1777061261396,62.85,77577.23,2.1,0.00181,0.0,0.16547]
[1777061266431,62.85,77579.89,2.1,0.00182,0.0,0.16619]
[1777061271466,62.85,77578.81,2.1,0.00182,0.0,0.1659]
[1777061275494,62.85,77570.63,2.1,0.00179,0.0,0.1637]
[1777061280529,62.85,77570.17,2.1,0.00179,0.0,0.16357]
[1777061285565,62.85,77570.48,2.1,0.00179,0.0,0.16366]
[1777061290599,62.85,77577.29,2.1,0.00181,0.0,0.16549]
[1777061295636,62.85,77576.99,2.1,0.00181,0.0,0.16541]
[1777061298657,62.85,77576.7,2.1,0.00181,0.0,0.16533]
[1777061303690,62.85,77576.85,2.1,0.00181,0.0,0.16537]
[1777061308727,62.85,77571.87,2.1,0.00179,0.0,0.16403]
[1777061314767,62.85,77573.21,2.1,0.00179,0.0,0.16329]
[1777061319802,62.85,77572.79,2.1,0.00179,0.0,0.16318]
[1777061324840,62.85,77572.53,2.1,0.00178,0.0,0.16311]
[1777061329876,62.85,77573.46,2.1,0.00179,0.0,0.16336]
[1777061334910,62.85,77570.98,2.1,0.00178,0.0,0.16269]
[1777061339947,62.85,77571.99,2.1,0.00178,0.0,0.16296]
[1777061345989,62.85,77573.02,2.1,0.00179,0.0,0.16324]
[1777061351028,62.85,77573.58,2.1,0.00179,0.0,0.16339]
[1777061357065,62.85,77575.68,2.1,0.00179,0.0,0.16395]
[1777061362100,62.85,77573.79,2.1,0.00179,0.0,0.16344]
[1777061367137,62.85,77573.96,2.1,0.00179,0.0,0.16349]
[1777061370158,62.85,77564.21,2.1,0.00176,0.0,0.1609]
[1777061371163,62.85,77559.32,2.1,0.00173,0.0,0.15854]
[1777061376202,62.85,77560.1,2.1,0.00173,0.0,0.15874]
[1777061381233,62.85,77563.47,2.1,0.00174,0.0,0.15962]
[1777061386269,62.85,77564.63,2.1,0.00175,0.0,0.15993]
[1777061391304,62.85,77569.02,2.1,0.00176,0.0,0.16108]
[1777061396340,62.85,77569.92,2.1,0.00176,0.0,0.16132]
[1777061401374,62.85,77570.85,2.1,0.00177,0.0,0.16157]
[1777061406409,62.85,77569.47,2.1,0.00176,0.0,0.1612]
[1777061407416,62.85,77581.3,2.1,0.0018,0.0,0.16436]
[1777061409430,62.85,77589.6,2.1,0.00183,0.0,0.1666]
[1777061414465,62.85,77586.63,2.1,0.00182,0.0,0.1658]
[1777061419499,62.85,77582.43,2.1,0.0018,0.0,0.16466]
[1777061424535,62.85,77582.6,2.1,0.00181,0.0,0.16471]
[1777061429570,62.85,77583.95,2.1,0.00181,0.0,0.16507]
[1777061434606,62.85,77583.98,2.1,0.0018,0.0,0.16397]
[1777061439642,62.85,77582.81,2.1,0.00179,0.0,0.16366]
[1777061444680,62.85,77582.04,2.1,0.00179,0.0,0.16345]
[1777061449713,62.85,77581.96,2.1,0.00179,0.0,0.16343]
[1777061454748,62.85,77581.84,2.1,0.00179,0.0,0.1634]
[1777061462805,62.85,77584.08,2.1,0.0018,0.0,0.164]
[1777061467840,62.85,77584.52,2.1,0.0018,0.0,0.16412]
[1777061472875,62.85,77581.49,2.1,0.00179,0.0,0.16331]
[1777061477909,62.85,77578.96,2.1,0.00178,0.0,0.16263]
[1777061482944,62.85,77581.79,2.1,0.00179,0.0,0.16339]
[1777061487981,62.85,77584.24,2.1,0.0018,0.0,0.16404]
[1777061489994,62.85,77592.15,2.1,0.00182,0.0,0.16618]
[1777061497048,62.85,77593.11,2.1,0.00182,0.0,0.16533]
[1777061502081,62.85,77593.96,2.1,0.00182,0.0,0.16556]
[1777061508127,62.85,77593.63,2.1,0.00182,0.0,0.16547]
[1777061512155,62.85,77585.37,2.1,0.00179,0.0,0.16324]
[1777061517191,62.85,77585.7,2.1,0.00179,0.0,0.16333]
[1777061522226,62.85,77586.71,2.1,0.00179,0.0,0.1636]
[1777061527263,62.85,77590.24,2.1,0.00181,0.0,0.16455]
[1777061532297,62.85,77592.01,2.1,0.00181,0.0,0.16503]
[1777061538339,62.85,77592.4,2.1,0.00181,0.0,0.16514]
[1777061543375,62.85,77590.63,2.1,0.00181,0.0,0.16466]
[1777061548409,62.85,77591.37,2.1,0.00181,0.0,0.16486]
[1777061553444,62.85,77591.52,2.1,0.0018,0.0,0.16379]
[1777061558479,62.85,77591.95,2.1,0.0018,0.0,0.16391]
[1777061564521,62.85,77592.49,2.1,0.0018,0.0,0.16405]
[1777061570566,62.85,77592.77,2.1,0.0018,0.0,0.16413]
[1777061576394,62.85,77592.72,2.1,0.0018,0.0,0.16411]
[1777061581640,62.85,77592.84,2.1,0.0018,0.0,0.16415]
[1777061587681,62.85,77593.26,2.1,0.0018,0.0,0.16426]
[1777061592718,62.85,77595.64,2.1,0.00181,0.0,0.1649]
[1777061597754,62.85,77597.25,2.1,0.00182,0.0,0.16534]
[1777061602788,62.85,77597.16,2.1,0.00182,0.0,0.16531]
[1777061603796,62.85,77609.89,2.1,0.00186,0.0,0.16879]
[1777061608830,62.85,77614.64,2.1,0.00187,0.0,0.17011]
[1777061613867,62.85,77613.11,2.1,0.00186,0.0,0.16855]
[1777061618900,62.85,77610.97,2.1,0.00185,0.0,0.16796]
[1777061623937,62.85,77607.81,2.1,0.00184,0.0,0.16709]
[1777061628970,62.85,77607.86,2.1,0.00184,0.0,0.16711]
[1777061631992,62.85,77617.7,2.1,0.00187,0.0,0.16982]
[1777061637034,62.85,77616.38,2.1,0.00187,0.0,0.16945]
[1777061642067,62.85,77615.57,2.1,0.00186,0.0,0.16923]
[1777061647106,62.85,77615.78,2.1,0.00187,0.0,0.16929]
[1777061653141,62.85,77618.71,2.1,0.00188,0.0,0.1701]
[1777061659188,62.85,77617.89,2.1,0.00187,0.0,0.16987]
[1777061665228,62.85,77616.05,2.1,0.00187,0.0,0.16936]
[1777061671271,62.85,77615.75,2.1,0.00185,0.0,0.16814]
[1777061675301,62.85,77628.34,2.1,0.0019,0.0,0.17164]
[1777061680336,62.85,77627.55,2.1,0.00189,0.0,0.17142]
[1777061685370,62.85,77628.19,2.1,0.00189,0.0,0.1716]
[1777061690405,62.85,77632.31,2.1,0.00191,0.0,0.17276]
[1777061696447,62.85,77633.28,2.1,0.00191,0.0,0.17303]
[1777061701482,62.85,77631.95,2.1,0.00191,0.0,0.17266]
[1777061706516,62.85,77628.61,2.1,0.0019,0.0,0.17172]
[1777061711552,62.85,77633.19,2.1,0.00191,0.0,0.17301]
[1777061716587,62.85,77636.45,2.1,0.00192,0.0,0.17393]
[1777061722629,62.85,77641.55,2.1,0.00194,0.0,0.17538]
[1777061727666,62.85,77641.16,2.1,0.00194,0.0,0.17527]
[1777061732700,62.85,77643.58,2.1,0.00193,0.0,0.17479]
[1777061737734,62.85,77643.75,2.1,0.00194,0.0,0.17484]
[1777061742768,62.85,77634.75,2.1,0.0019,0.0,0.17229]
[1777061747806,62.85,77635.57,2.1,0.00191,0.0,0.17252]
[1777061753846,62.85,77630.31,2.1,0.00189,0.0,0.17104]
[1777061758881,62.85,77621.76,2.1,0.00186,0.0,0.16867]
[1777061763916,62.85,77620.87,2.1,0.00186,0.0,0.16842]
[1777061767740,62.85,77630.42,2.1,0.00189,0.0,0.17108]
[1777061772983,62.85,77627.48,2.1,0.00188,0.0,0.17025]
[1777061778019,62.85,77626.68,2.1,0.00188,0.0,0.17003]
[1777061783054,62.85,77626.07,2.1,0.00187,0.0,0.16986]
[1777061788088,62.85,77625.86,2.1,0.00187,0.0,0.1698]
[1777061793123,62.85,77624.02,2.1,0.00186,0.0,0.16816]
[1777061798158,62.85,77620.36,2.1,0.00184,0.0,0.16715]
[1777061803194,62.85,77620.83,2.1,0.00185,0.0,0.16728]
[1777061809235,62.85,77622.37,2.1,0.00185,0.0,0.1677]
[1777061814273,62.85,77623.5,2.1,0.00185,0.0,0.16801]
[1777061820315,62.85,77624.5,2.1,0.00186,0.0,0.16829]
[1777061822329,62.85,77613.27,2.1,0.00182,0.0,0.16522]
[1777061824346,62.85,77604.66,2.1,0.00179,0.0,0.16289]
[1777061831392,62.85,77605.65,2.1,0.0018,0.0,0.16316]
[1777061836429,62.85,77605.06,2.1,0.00179,0.0,0.163]
[1777061841463,62.85,77611.05,2.1,0.00181,0.0,0.16462]
[1777061845494,62.85,77597.69,2.1,0.00177,0.0,0.16104]
[1777061850528,62.85,77595.98,2.1,0.00176,0.0,0.16058]
[1777061851533,62.85,77592.28,2.1,0.00174,0.0,0.15852]
[1777061853548,62.85,77583.9,2.1,0.00172,0.0,0.15634]
[1777061857575,62.85,77575.53,2.1,0.00169,0.0,0.15418]
[1777061863617,62.85,77569.9,2.1,0.00167,0.0,0.15275]
[1777061868651,62.85,77570.34,2.1,0.00167,0.0,0.15286]
[1777061877717,62.85,77571.63,2.1,0.00168,0.0,0.15319]
[1777061882753,62.85,77571.53,2.1,0.00168,0.0,0.15317]
[1777061884765,62.85,77561.1,2.1,0.00165,0.0,0.15054]
[1777061889801,62.85,77561.57,2.1,0.00165,0.0,0.15065]
[1777061895844,62.85,77560.46,2.1,0.00164,0.0,0.15037]
[1777061900879,62.85,77560.01,2.1,0.00164,0.0,0.15026]
[1777061905914,62.85,77560.66,2.1,0.00164,0.0,0.15042]
[1777061910949,62.85,77558.21,2.1,0.00164,0.0,0.14981]
[1777061912963,62.85,77552.38,2.1,0.00161,0.0,0.14734]
[1777061917998,62.85,77554.39,2.1,0.00161,0.0,0.14783]
[1777061923033,62.85,77560.14,2.1,0.00163,0.0,0.14926]
[1777061928867,62.85,77559.73,2.1,0.00163,0.0,0.14916]
[1777061934110,62.85,77556.12,2.1,0.00162,0.0,0.14826]
[1777061939148,62.85,77556.73,2.1,0.00162,0.0,0.14841]
[1777061944181,62.85,77558.06,2.1,0.00163,0.0,0.14874]
[1777061949215,62.85,77558.49,2.1,0.00163,0.0,0.14885]
[1777061954250,62.85,77561.56,2.1,0.00164,0.0,0.14961]
[1777061959285,62.85,77559.66,2.1,0.00163,0.0,0.14914]
[1777061964320,62.85,77560.12,2.1,0.00163,0.0,0.14925]
[1777061969355,62.85,77571.84,2.1,0.00167,0.0,0.15219]
[1777061974391,62.85,77572.7,2.1,0.00166,0.0,0.15136]
[1777061980433,62.85,77572.2,2.1,0.00166,0.0,0.15123]
[1777061985467,62.85,77571.34,2.1,0.00165,0.0,0.15102]
[1777061990502,62.85,77570.63,2.1,0.00165,0.0,0.15084]
[1777061995539,62.85,77570.97,2.1,0.00165,0.0,0.15092]
[1777062001590,62.85,77570.12,2.1,0.00165,0.0,0.15071]
[1777062002592,62.85,77586.85,2.1,0.0017,0.0,0.15496]
[1777062003596,62.85,77605.25,2.1,0.00176,0.0,0.15975]
[1777062008629,62.85,77602.57,2.1,0.00175,0.0,0.15904]
[1777062014675,62.85,77602.18,2.1,0.00175,0.0,0.15894]
[1777062023741,62.85,77602.6,2.1,0.00175,0.0,0.15905]
[1777062026765,62.85,77591.94,2.1,0.00172,0.0,0.15627]
[1777062029778,62.85,77584.04,2.1,0.00169,0.0,0.15424]
[1777062032801,62.85,77579.13,2.1,0.00167,0.0,0.15193]
[1777062037834,62.85,77577.46,2.1,0.00166,0.0,0.15151]
[1777062042871,62.85,77576.9,2.1,0.00166,0.0,0.15137]
[1777062047905,62.85,77581.26,2.1,0.00167,0.0,0.15247]
[1777062052940,62.85,77580.34,2.1,0.00167,0.0,0.15224]
[1777062057975,62.85,77577.89,2.1,0.00166,0.0,0.15162]
[1777062063016,62.85,77580.39,2.1,0.00167,0.0,0.15225]
[1777062068049,62.85,77581.42,2.1,0.00167,0.0,0.15251]
[1777062073084,62.85,77583.86,2.1,0.00168,0.0,0.15313]
[1777062075099,62.85,77574.27,2.1,0.00165,0.0,0.15071]
[1777062079133,62.85,77565.6,2.1,0.00163,0.0,0.14854]
[1777062081141,62.85,77554.13,2.1,0.00159,0.0,0.14573]
[1777062089197,62.85,77553.81,2.1,0.00159,0.0,0.14565]
[1777062094232,62.85,77551.79,2.1,0.00157,0.0,0.14414]
[1777062096259,62.85,77542.22,2.1,0.00155,0.0,0.14185]
[1777062099268,62.85,77533.13,2.1,0.00152,0.0,0.1397]
[1777062104304,62.85,77539.12,2.1,0.00154,0.0,0.14111]
[1777062110346,62.85,77539.45,2.1,0.00154,0.0,0.14119]
[1777062115382,62.85,77540.41,2.1,0.00154,0.0,0.14142]
[1777062120417,62.85,77542.65,2.1,0.00155,0.0,0.14195]
[1777062125452,62.85,77542.58,2.1,0.00155,0.0,0.14193]
[1777062130486,62.85,77551.95,2.1,0.00158,0.0,0.14418]
[1777062135521,62.85,77551.56,2.1,0.00157,0.0,0.14409]
[1777062140556,62.85,77551.76,2.1,0.00157,0.0,0.14414]
[1777062145591,62.85,77550.37,2.1,0.00157,0.0,0.1438]
[1777062150627,62.85,77546.16,2.1,0.00156,0.0,0.14279]
[1777062155661,62.85,77547.06,2.1,0.00155,0.0,0.142]
[1777062159692,62.85,77534.32,2.1,0.00151,0.0,0.13899]
[1777062164726,62.85,77533.43,2.1,0.00151,0.0,0.13879]
[1777062169761,62.85,77525.83,2.1,0.00149,0.0,0.13702]
[1777062173793,62.85,77534.17,2.1,0.00151,0.0,0.13896]
[1777062176810,62.85,77544.68,2.1,0.00154,0.0,0.14144]
[1777062182853,62.85,77543.28,2.1,0.00154,0.0,0.1411]
[1777062187887,62.85,77540.67,2.1,0.00153,0.0,0.14049]
[1777062193928,62.85,77537.79,2.1,0.00152,0.0,0.13981]
[1777062198964,62.85,77522.44,2.1,0.00148,0.0,0.13624]
[1777062204045,62.85,77520.53,2.1,0.00148,0.0,0.1358]
[1777062209080,62.85,77518.79,2.1,0.00147,0.0,0.1354]
[1777062214115,62.85,77518.87,2.1,0.00146,0.0,0.13446]
[1777062219151,62.85,77518.85,2.1,0.00146,0.0,0.13445]
[1777062224186,62.85,77518.97,2.1,0.00146,0.0,0.13448]
[1777062229221,62.85,77519.81,2.1,0.00146,0.0,0.13467]
[1777062236272,62.85,77519.96,2.1,0.00146,0.0,0.13471]
[1777062241307,62.85,77519.29,2.1,0.00146,0.0,0.13455]
[1777062246342,62.85,77520.64,2.1,0.00147,0.0,0.13486]
[1777062251379,62.85,77520.56,2.1,0.00147,0.0,0.13484]
[1777062256412,62.85,77520.72,2.1,0.00147,0.0,0.13488]
[1777062262208,62.85,77515.36,2.1,0.00145,0.0,0.13366]
[1777062267489,62.85,77517.27,2.1,0.00146,0.0,0.1341]
[1777062272525,62.85,77514.94,2.1,0.00144,0.0,0.13262]
[1777062277559,62.85,77516.24,2.1,0.00144,0.0,0.13291]
[1777062284608,62.85,77517.16,2.1,0.00145,0.0,0.13312]
[1777062289643,62.85,77516.74,2.1,0.00145,0.0,0.13302]
[1777062294678,62.85,77516.16,2.1,0.00144,0.0,0.13289]
[1777062299713,62.85,77514.4,2.1,0.00144,0.0,0.1325]
[1777062304747,62.85,77513.56,2.1,0.00144,0.0,0.13231]
[1777062309783,62.85,77513.28,2.1,0.00144,0.0,0.13224]
[1777062310792,62.85,77502.17,2.1,0.00141,0.0,0.12977]
[1777062315825,62.85,77503.92,2.1,0.00141,0.0,0.13016]
[1777062320861,62.85,77502.72,2.1,0.00141,0.0,0.1299]
[1777062325896,62.85,77501.98,2.1,0.00141,0.0,0.12973]
[1777062331938,62.85,77502.53,2.1,0.0014,0.0,0.12892]
[1777062338988,62.85,77503.85,2.1,0.0014,0.0,0.12921]
[1777062344028,62.85,77503.79,2.1,0.0014,0.0,0.1292]
[1777062349058,62.85,77504.59,2.1,0.0014,0.0,0.12937]
[1777062354093,62.85,77513.63,2.1,0.00143,0.0,0.13138]
[1777062359128,62.85,77518.78,2.1,0.00144,0.0,0.13253]
[1777062364163,62.85,77513.13,2.1,0.00143,0.0,0.13127]
[1777062369209,62.85,77506.94,2.1,0.00141,0.0,0.12989]
[1777062372222,62.85,77494.31,2.1,0.00138,0.0,0.12713]
[1777062375244,62.85,77483.2,2.1,0.00135,0.0,0.12474]
[1777062376251,62.85,77474.06,2.1,0.00133,0.0,0.12281]
[1777062379271,62.85,77460.83,2.1,0.00129,0.0,0.12006]
[1777062384309,62.85,77466.91,2.1,0.00131,0.0,0.12131]
[1777062388347,62.85,77458.78,2.1,0.00129,0.0,0.11963]
[1777062393371,62.85,77464.34,2.1,0.00129,0.0,0.1199]
[1777062398404,62.85,77456.17,2.1,0.00127,0.0,0.11823]
[1777062403441,62.85,77455.84,2.1,0.00127,0.0,0.11816]
[1777062408474,62.85,77467.86,2.1,0.0013,0.0,0.12063]
[1777062410488,62.85,77466.77,2.1,0.0013,0.0,0.1204]
[1777062413510,62.85,77466.68,2.1,0.0013,0.0,0.12038]
[1777062418545,62.85,77466.0,2.1,0.0013,0.0,0.12024]
[1777062423576,62.85,77470.74,2.1,0.00131,0.0,0.12122]
[1777062426600,62.85,77482.08,2.1,0.00134,0.0,0.1236]
[1777062430629,62.85,77491.46,2.1,0.00136,0.0,0.1256]
[1777062432275,62.85,77491.46,2.1,0.00136,0.0,0.1256]
[1777062432311,62.85,77496.11,2.1,0.00137,0.0,0.1266]
[1777062433358,62.85,77496.11,2.1,0.00137,0.0,0.1266]
[1777062433367,62.85,77503.16,2.1,0.00139,0.0,0.12813]
[1777062434353,62.85,77503.16,2.1,0.00139,0.0,0.12813]
[1777062434432,62.85,77503.48,2.1,0.00139,0.0,0.1282]
[1777062437691,62.85,77502.75,2.1,0.00139,0.0,0.12804]
[1777062437707,62.85,77504.3,2.1,0.00139,0.0,0.12838]
[1777062440006,62.85,77504.3,2.1,0.00139,0.0,0.12838]
[1777062440453,62.85,77510.59,2.1,0.00141,0.0,0.12976]
[1777062445732,62.85,77516.91,2.1,0.00143,0.0,0.13117]
[1777062450768,62.85,77524.17,2.1,0.00145,0.0,0.13279]
[1777062455803,62.85,77521.85,2.1,0.00143,0.0,0.13132]
[1777062456811,62.85,77510.87,2.1,0.0014,0.0,0.12889]
[1777062463611,62.85,77509.56,2.1,0.0014,0.0,0.1286]
[1777062468896,62.85,77513.57,2.1,0.00141,0.0,0.12949]
[1777062474938,62.85,77513.84,2.1,0.00141,0.0,0.12955]
[1777062479972,62.85,77513.53,2.1,0.00141,0.0,0.12948]
[1777062485016,62.85,77515.04,2.1,0.00141,0.0,0.12981]
[1777062490047,62.85,77511.27,2.1,0.0014,0.0,0.12898]
[1777062495078,62.85,77512.81,2.1,0.00141,0.0,0.12932]
[1777062500114,62.85,77515.16,2.1,0.00141,0.0,0.12984]
[1777062505147,62.85,77515.96,2.1,0.00141,0.0,0.13001]
[1777062510184,62.85,77517.74,2.1,0.00142,0.0,0.13041]
[1777062515221,62.85,77538.67,2.1,0.00146,0.0,0.13416]
[1777062521263,62.85,77544.76,2.1,0.00148,0.0,0.13555]
[1777062526298,62.85,77540.61,2.1,0.00147,0.0,0.1346]
[1777062531333,62.85,77541.47,2.1,0.00147,0.0,0.1348]
[1777062536369,62.85,77546.84,2.1,0.00149,0.0,0.13603]
[1777062542411,62.85,77552.52,2.1,0.0015,0.0,0.13735]
[1777062551474,62.85,77556.08,2.1,0.00151,0.0,0.13818]
[1777062556509,62.85,77557.01,2.1,0.00151,0.0,0.13839]
[1777062561545,62.85,77543.88,2.1,0.00148,0.0,0.13535]
[1777062566579,62.85,77542.86,2.1,0.00148,0.0,0.13512]
[1777062571614,62.85,77543.9,2.1,0.00147,0.0,0.13439]
[1777062576652,62.85,77545.38,2.1,0.00147,0.0,0.13473]
[1777062581691,62.85,77538.21,2.1,0.00145,0.0,0.1331]
[1777062586721,62.85,77538.79,2.1,0.00145,0.0,0.13323]
[1777062591756,62.85,77541.19,2.1,0.00146,0.0,0.13377]
[1777062596792,62.85,77541.62,2.1,0.00146,0.0,0.13387]
[1777062604600,62.85,77547.13,2.1,0.00148,0.0,0.13513]
[1777062609889,62.85,77544.74,2.1,0.00147,0.0,0.13458]
[1777062614917,62.85,77543.6,2.1,0.00147,0.0,0.13432]
[1777062619956,62.85,77543.06,2.1,0.00147,0.0,0.1342]
[1777062627001,62.85,77541.66,2.1,0.00146,0.0,0.13388]
[1777062632036,62.85,77539.79,2.1,0.00145,0.0,0.1325]
[1777062637073,62.85,77543.36,2.1,0.00146,0.0,0.1333]
[1777062642109,62.85,77545.21,2.1,0.00146,0.0,0.13372]
[1777062647142,62.85,77549.44,2.1,0.00147,0.0,0.13469]
[1777062652177,62.85,77550.92,2.1,0.00148,0.0,0.13502]
[1777062658219,62.85,77553.83,2.1,0.00148,0.0,0.13569]
[1777062663254,62.85,77555.88,2.1,0.00149,0.0,0.13617]
[1777062665268,62.85,77564.26,2.1,0.00151,0.0,0.13811]
[1777062670306,62.85,77568.61,2.1,0.00153,0.0,0.13913]
[1777062675340,62.85,77564.94,2.1,0.00151,0.0,0.13827]
[1777062680376,62.85,77565.01,2.1,0.00152,0.0,0.13829]
[1777062685411,62.85,77566.25,2.1,0.00152,0.0,0.13858]
[1777062690448,62.85,77567.44,2.1,0.00152,0.0,0.13886]
[1777062695481,62.85,77568.8,2.1,0.00151,0.0,0.13819]
[1777062696489,62.85,77560.55,2.1,0.00149,0.0,0.13627]
[1777062702530,62.85,77555.34,2.1,0.00148,0.0,0.13507]
[1777062707565,62.85,77555.41,2.1,0.00148,0.0,0.13508]
[1777062712600,62.85,77548.87,2.1,0.00146,0.0,0.13359]
[1777062717635,62.85,77548.47,2.1,0.00146,0.0,0.1335]
[1777062722671,62.85,77547.29,2.1,0.00146,0.0,0.13323]
[1777062727705,62.85,77548.5,2.1,0.00146,0.0,0.13351]
[1777062733747,62.85,77551.58,2.1,0.00147,0.0,0.13421]
[1777062738781,62.85,77550.42,2.1,0.00146,0.0,0.13394]
[1777062743817,62.85,77550.71,2.1,0.00147,0.0,0.13401]
[1777062745831,62.85,77560.26,2.1,0.00149,0.0,0.1362]
[1777062750866,62.85,77563.21,2.1,0.0015,0.0,0.13688]
[1777062755902,62.85,77562.06,2.1,0.00149,0.0,0.13564]
[1777062760936,62.85,77562.68,2.1,0.00149,0.0,0.13578]
[1777062763958,62.85,77576.89,2.1,0.00153,0.0,0.13909]
[1777062768997,62.85,77574.89,2.1,0.00152,0.0,0.13862]
[1777062771012,62.85,77562.74,2.1,0.00149,0.0,0.13579]
[1777062776045,62.85,77558.52,2.1,0.00148,0.0,0.13482]
[1777062782088,62.85,77561.66,2.1,0.00148,0.0,0.13555]
[1777062787121,62.85,77561.13,2.1,0.00148,0.0,0.13542]
[1777062792928,62.85,77562.4,2.1,0.00149,0.0,0.13572]
[1777062798202,62.85,77565.54,2.1,0.0015,0.0,0.13644]
[1777062803234,62.85,77565.16,2.1,0.00149,0.0,0.13635]
[1777062808267,62.85,77565.42,2.1,0.00149,0.0,0.13641]
[1777062813302,62.85,77562.48,2.1,0.00148,0.0,0.13476]
[1777062819345,62.85,77562.3,2.1,0.00148,0.0,0.13472]
[1777062824382,62.85,77563.05,2.1,0.00148,0.0,0.13489]
[1777062829414,62.85,77565.88,2.1,0.00149,0.0,0.13554]
[1777062834450,62.85,77566.56,2.1,0.00149,0.0,0.1357]
[1777062839484,62.85,77567.09,2.1,0.00149,0.0,0.13582]
[1777062844522,62.85,77567.26,2.1,0.00149,0.0,0.13586]
[1777062849555,62.85,77564.18,2.1,0.00148,0.0,0.13515]
[1777062854591,62.85,77563.79,2.1,0.00148,0.0,0.13506]
[1777062859627,62.85,77563.97,2.1,0.00148,0.0,0.1351]
[1777062865669,62.85,77564.64,2.1,0.00148,0.0,0.13526]
[1777062870704,62.85,77566.2,2.1,0.00149,0.0,0.13561]
[1777062875739,62.85,77566.68,2.1,0.00148,0.0,0.13475]
[1777062880774,62.85,77564.26,2.1,0.00147,0.0,0.13419]
[1777062885808,62.85,77564.59,2.1,0.00147,0.0,0.13427]
[1777062892857,62.85,77564.81,2.1,0.00147,0.0,0.13432]
[1777062898901,62.85,77565.78,2.1,0.00147,0.0,0.13454]
[1777062903936,62.85,77567.87,2.1,0.00148,0.0,0.13502]
[1777062909979,62.85,77567.83,2.1,0.00148,0.0,0.13501]
[1777062917028,62.85,77569.06,2.1,0.00148,0.0,0.1353]
[1777062922063,62.85,77568.96,2.1,0.00148,0.0,0.13527]
[1777062926091,62.85,77579.5,2.1,0.00151,0.0,0.13772]
[1777062931126,62.85,77582.89,2.1,0.00151,0.0,0.13752]
[1777062936161,62.85,77583.49,2.1,0.00151,0.0,0.13766]
[1777062943210,62.85,77581.67,2.1,0.00151,0.0,0.13723]
[1777062949257,62.85,77579.67,2.1,0.0015,0.0,0.13677]
[1777062955295,62.85,77578.87,2.1,0.0015,0.0,0.13658]
[1777062960331,62.85,77577.92,2.1,0.0015,0.0,0.13636]
[1777062965366,62.85,77591.2,2.1,0.00153,0.0,0.13947]
[1777062970401,62.85,77589.76,2.1,0.00153,0.0,0.13913]
[1777062975437,62.85,77588.46,2.1,0.00153,0.0,0.13882]
[1777062980476,62.85,77590.69,2.1,0.00153,0.0,0.13935]
[1777062985508,62.85,77604.5,2.1,0.00157,0.0,0.14265]
[1777062989535,62.85,77618.49,2.1,0.00161,0.0,0.14606]
[1777062995581,62.85,77620.7,2.1,0.00161,0.0,0.14556]
[1777063000615,62.85,77625.0,2.1,0.00162,0.0,0.14662]
[1777063005650,62.85,77626.27,2.1,0.00163,0.0,0.14694]
[1777063008268,62.85,77626.12,2.1,0.00163,0.0,0.1469]
[1777063008330,62.85,77627.25,2.1,0.00163,0.0,0.14718]
[1777063010687,62.85,77654.8,2.1,0.00171,0.0,0.15416]
[1777063016076,62.85,77652.22,2.1,0.0017,0.0,0.15349]
[1777063016114,62.85,77653.52,2.1,0.00171,0.0,0.15383]
[1777063021762,62.85,77653.98,2.1,0.00171,0.0,0.15395]
[1777063026802,62.85,77656.1,2.1,0.00172,0.0,0.15449]
[1777063031835,62.85,77656.44,2.1,0.00172,0.0,0.15458]
[1777063036869,62.85,77656.64,2.1,0.00172,0.0,0.15463]
[1777063041905,62.85,77657.96,2.1,0.00172,0.0,0.15498]
[1777063046939,62.85,77651.69,2.1,0.0017,0.0,0.15336]
[1777063048953,62.85,77642.8,2.1,0.00168,0.0,0.15108]
[1777063050968,62.85,77634.91,2.1,0.00165,0.0,0.14909]
[1777063057009,62.85,77633.58,2.1,0.00164,0.0,0.1477]
[1777063062047,62.85,77631.85,2.1,0.00163,0.0,0.14727]
[1777063068086,62.85,77632.87,2.1,0.00163,0.0,0.14753]
[1777063073126,62.85,77632.52,2.1,0.00163,0.0,0.14744]
[1777063078157,62.85,77632.26,2.1,0.00163,0.0,0.14738]
[1777063082184,62.85,77640.57,2.1,0.00166,0.0,0.14945]
[1777063084199,62.85,77649.02,2.1,0.00168,0.0,0.15159]
[1777063089235,62.85,77646.85,2.1,0.00168,0.0,0.15104]
[1777063094269,62.85,77641.42,2.1,0.00166,0.0,0.14967]
[1777063099305,62.85,77639.8,2.1,0.00165,0.0,0.14926]
[1777063104340,62.85,77637.16,2.1,0.00165,0.0,0.1486]
[1777063109378,62.85,77636.91,2.1,0.00165,0.0,0.14854]
[1777063112395,62.85,77633.18,2.1,0.00162,0.0,0.14656]
[1777063117433,62.85,77633.56,2.1,0.00162,0.0,0.14665]
[1777063122464,62.85,77632.71,2.1,0.00162,0.0,0.14644]
[1777063127501,62.85,77633.39,2.1,0.00162,0.0,0.14661]
[1777063132541,62.85,77630.69,2.1,0.00162,0.0,0.14594]
[1777063137570,62.85,77630.69,2.1,0.00162,0.0,0.14594]
[1777063139584,62.85,77639.85,2.1,0.00164,0.0,0.14821]
[1777063144625,62.85,77642.73,2.1,0.00165,0.0,0.14894]
[1777063149659,62.85,77642.13,2.1,0.00165,0.0,0.14878]
[1777063154695,62.85,77640.61,2.1,0.00165,0.0,0.1484]
[1777063159728,62.85,77634.27,2.1,0.00163,0.0,0.14683]
[1777063164763,62.85,77641.12,2.1,0.00165,0.0,0.14853]
[1777063169799,62.85,77640.5,2.1,0.00165,0.0,0.14838]
[1777063174835,62.85,77640.65,2.1,0.00163,0.0,0.14736]
[1777063179869,62.85,77645.04,2.1,0.00165,0.0,0.14845]
[1777063181751,62.85,77642.6,2.1,0.00164,0.0,0.14784]
[1777063181883,62.85,77641.63,2.1,0.00164,0.0,0.1476]
[1777063186974,62.85,77641.51,2.1,0.00164,0.0,0.14757]
[1777063187022,62.85,77641.59,2.1,0.00164,0.0,0.14759]
[1777063192962,62.85,77640.49,2.1,0.00163,0.0,0.14732]
[1777063197997,62.85,77644.81,2.1,0.00165,0.0,0.1484]
[1777063203828,62.85,77645.51,2.1,0.00165,0.0,0.14857]
[1777063209074,62.85,77645.83,2.1,0.00165,0.0,0.14865]
[1777063214109,62.85,77646.06,2.1,0.00165,0.0,0.14871]
[1777063219892,62.85,77649.32,2.1,0.00166,0.0,0.14953]
[1777063220151,62.85,77649.72,2.1,0.00166,0.0,0.14963]
[1777063220774,62.85,77649.72,2.1,0.00166,0.0,0.14963]
[1777063221458,62.85,77649.72,2.1,0.00166,0.0,0.14963]
[1777063230222,62.85,77653.79,2.1,0.00167,0.0,0.15066]
[1777063235258,62.85,77652.69,2.1,0.00166,0.0,0.14931]
[1777063238291,62.85,77642.37,2.1,0.00163,0.0,0.14673]
[1777063239295,62.85,77631.66,2.1,0.0016,0.0,0.1441]
[1777063240075,62.85,77631.66,2.1,0.0016,0.0,0.1441]
[1777063240294,62.85,77621.0,2.1,0.00157,0.0,0.14152]
[1777063245329,62.85,77614.93,2.1,0.00155,0.0,0.14007]
[1777063248352,62.85,77628.07,2.1,0.00159,0.0,0.14322]
[1777063253385,62.85,77628.5,2.1,0.00159,0.0,0.14333]
[1777063260025,62.85,77625.87,2.1,0.00158,0.0,0.14269]
[1777063260436,62.85,77626.06,2.1,0.00158,0.0,0.14274]
[1777063262184,62.85,77626.0,2.1,0.00158,0.0,0.14272]
[1777063262449,62.85,77625.24,2.1,0.00158,0.0,0.14254]
[1777063267488,62.85,77625.44,2.1,0.00158,0.0,0.14259]
[1777063272522,62.85,77629.11,2.1,0.00159,0.0,0.14348]
[1777063277558,62.85,77630.81,2.1,0.00159,0.0,0.14389]
[1777063282593,62.85,77631.58,2.1,0.0016,0.0,0.14408]
[1777063288635,62.85,77632.1,2.1,0.0016,0.0,0.14421]
[1777063293671,62.85,77629.67,2.1,0.00158,0.0,0.14258]
[1777063298705,62.85,77629.87,2.1,0.00158,0.0,0.14263]
[1777063303740,62.85,77630.56,2.1,0.00158,0.0,0.1428]
[1777063308781,62.85,77630.98,2.1,0.00158,0.0,0.1429]
[1777063314603,62.85,77631.69,2.1,0.00159,0.0,0.14307]
[1777063319855,62.85,77631.85,2.1,0.00159,0.0,0.14311]
[1777063324889,62.85,77631.96,2.1,0.00159,0.0,0.14314]
[1777063329925,62.85,77632.12,2.1,0.00159,0.0,0.14318]
[1777063334959,62.85,77631.46,2.1,0.00158,0.0,0.14302]
[1777063337774,62.85,77623.16,2.1,0.00156,0.0,0.14102]
[1777063343015,62.85,77629.13,2.1,0.00158,0.0,0.14245]
[1777063348050,62.85,77629.37,2.1,0.00158,0.0,0.14251]
[1777063353086,62.85,77629.45,2.1,0.00157,0.0,0.1415]
[1777063358121,62.85,77629.62,2.1,0.00157,0.0,0.14154]
[1777063363155,62.85,77629.6,2.1,0.00157,0.0,0.14154]
[1777063368193,62.85,77629.79,2.1,0.00157,0.0,0.14159]
[1777063373225,62.85,77630.21,2.1,0.00157,0.0,0.14169]
[1777063381283,62.85,77630.35,2.1,0.00157,0.0,0.14172]
[1777063386316,62.85,77630.5,2.1,0.00157,0.0,0.14176]
[1777063387844,62.85,77630.5,2.1,0.00157,0.0,0.14176]
[1777063388330,62.85,77630.2,2.1,0.00157,0.0,0.14168]
[1777063389006,62.85,77630.2,2.1,0.00157,0.0,0.14168]
[1777063389338,62.85,77630.69,2.1,0.00157,0.0,0.1418]
[1777063393365,62.85,77632.55,2.1,0.00158,0.0,0.14225]
[1777063394372,62.85,77631.62,2.1,0.00157,0.0,0.14203]
[1777063399411,62.85,77631.82,2.1,0.00157,0.0,0.14208]
[1777063404442,62.85,77630.07,2.1,0.00157,0.0,0.14165]
[1777063409477,62.85,77630.76,2.1,0.00157,0.0,0.14182]
[1777063414512,62.85,77631.52,2.1,0.00156,0.0,0.14098]
[1777063419547,62.85,77631.91,2.1,0.00156,0.0,0.14107]
[1777063424582,62.85,77633.41,2.1,0.00157,0.0,0.14143]
[1777063429621,62.85,77633.41,2.1,0.00157,0.0,0.14143]
[1777063435660,62.85,77635.5,2.1,0.00157,0.0,0.14194]
[1777063439044,62.85,77635.22,2.1,0.00157,0.0,0.14187]
[1777063439688,62.85,77634.99,2.1,0.00157,0.0,0.14181]
[1777063440757,62.85,77634.99,2.1,0.00157,0.0,0.14181]
[1777063440799,62.85,77633.52,2.1,0.00157,0.0,0.14146]
[1777063446739,62.85,77631.3,2.1,0.00156,0.0,0.14093]
[1777063451773,62.85,77631.04,2.1,0.00156,0.0,0.14086]
[1777063456808,62.85,77631.1,2.1,0.00156,0.0,0.14088]
[1777063461843,62.85,77631.31,2.1,0.00156,0.0,0.14093]
[1777063466878,62.85,77631.84,2.1,0.00156,0.0,0.14106]
[1777063471913,62.85,77632.06,2.1,0.00155,0.0,0.14009]
[1777063476949,62.85,77631.34,2.1,0.00155,0.0,0.13992]
[1777063483997,62.85,77631.73,2.1,0.00155,0.0,0.14001]
[1777063489034,62.85,77632.23,2.1,0.00155,0.0,0.14013]
[1777063494072,62.85,77631.06,2.1,0.00155,0.0,0.13985]
[1777063499106,62.85,77628.43,2.1,0.00154,0.0,0.13922]
[1777063504144,62.85,77635.41,2.1,0.00156,0.0,0.14089]
[1777063509180,62.85,77638.69,2.1,0.00157,0.0,0.14168]
[1777063514215,62.85,77640.87,2.1,0.00158,0.0,0.1422]
[1777063519250,62.85,77649.19,2.1,0.0016,0.0,0.14423]
[1777063525292,62.85,77648.7,2.1,0.0016,0.0,0.14411]
[1777063530327,62.85,77649.52,2.1,0.0016,0.0,0.14431]
[1777063535368,62.85,77650.24,2.1,0.00159,0.0,0.14345]
[1777063537376,62.85,77661.92,2.1,0.00163,0.0,0.14632]
[1777063539391,62.85,77653.68,2.1,0.0016,0.0,0.14429]
[1777063544426,62.85,77651.35,2.1,0.0016,0.0,0.14372]
[1777063549461,62.85,77648.75,2.1,0.00159,0.0,0.14308]
[1777063555506,62.85,77646.92,2.1,0.00158,0.0,0.14264]
[1777063562951,62.85,77646.46,2.1,0.00158,0.0,0.14253]
[1777063562968,62.85,77645.96,2.1,0.00158,0.0,0.14241]
[1777063568599,62.85,77644.94,2.1,0.00158,0.0,0.14216]
[1777063570282,62.85,77644.49,2.1,0.00158,0.0,0.14205]
[1777063570612,62.85,77644.17,2.1,0.00158,0.0,0.14197]
[1777063575649,62.85,77643.95,2.1,0.00158,0.0,0.14192]
[1777063585714,62.85,77644.14,2.1,0.00158,0.0,0.14197]
[1777063590753,62.85,77645.59,2.1,0.00158,0.0,0.14232]
[1777063591797,62.85,77645.59,2.1,0.00158,0.0,0.14232]
[1777063591866,62.85,77639.96,2.1,0.00155,0.0,0.13994]
[1777063597805,62.85,77641.57,2.1,0.00156,0.0,0.14032]
[1777063602837,62.85,77642.3,2.1,0.00156,0.0,0.1405]
[1777063607871,62.85,77641.97,2.1,0.00156,0.0,0.14042]
[1777063612907,62.85,77642.56,2.1,0.00156,0.0,0.14056]
[1777063618532,62.85,77643.18,2.1,0.00156,0.0,0.14071]
[1777063623983,62.85,77643.63,2.1,0.00156,0.0,0.14081]
[1777063629020,62.85,77646.28,2.1,0.00157,0.0,0.14145]
[1777063634056,62.85,77647.42,2.1,0.00157,0.0,0.14173]
[1777063639091,62.85,77648.58,2.1,0.00158,0.0,0.14201]
[1777063647146,62.85,77648.19,2.1,0.00158,0.0,0.14191]
[1777063652180,62.85,77648.19,2.1,0.00157,0.0,0.14088]
[1777063657221,62.85,77647.91,2.1,0.00156,0.0,0.14082]
[1777063668293,62.85,77648.53,2.1,0.00157,0.0,0.14097]
[1777063674336,62.85,77649.01,2.1,0.00157,0.0,0.14108]
[1777063680168,62.85,77649.35,2.1,0.00157,0.0,0.14116]
[1777063685412,62.85,77654.66,2.1,0.00158,0.0,0.14245]
[1777063690454,62.85,77660.4,2.1,0.0016,0.0,0.14385]
[1777063693469,62.85,77653.01,2.1,0.00158,0.0,0.14205]
[1777063696498,62.85,77645.8,2.1,0.00156,0.0,0.14031]
[1777063702541,62.85,77643.66,2.1,0.00155,0.0,0.1398]
[1777063704017,62.85,77635.45,2.1,0.00153,0.0,0.13785]
[1777063707523,62.85,77635.15,2.1,0.00153,0.0,0.13778]
[1777063707577,62.85,77635.05,2.1,0.00153,0.0,0.13776]
[1777063712610,62.85,77637.8,2.1,0.00152,0.0,0.1374]
[1777063717647,62.85,77639.79,2.1,0.00153,0.0,0.13787]
[1777063722682,62.85,77640.01,2.1,0.00153,0.0,0.13792]
[1777063727715,62.85,77634.1,2.1,0.00151,0.0,0.13653]
[1777063732750,62.85,77634.18,2.1,0.00151,0.0,0.13655]
[1777063738148,62.85,77634.91,2.1,0.00152,0.0,0.13672]
[1777063738250,62.85,77634.9,2.1,0.00152,0.0,0.13672]
[1777063743827,62.85,77636.29,2.1,0.00152,0.0,0.13704]
[1777063748862,62.85,77635.14,2.1,0.00152,0.0,0.13677]
[1777063752169,62.85,77634.92,2.1,0.00152,0.0,0.13672]
[1777063752952,62.85,77634.92,2.1,0.00152,0.0,0.13672]
[1777063753790,62.85,77634.9,2.1,0.00152,0.0,0.13672]
[1777063753897,62.85,77634.9,2.1,0.00152,0.0,0.13672]
[1777063759690,62.85,77640.55,2.1,0.00153,0.0,0.13804]
[1777063759792,62.85,77640.4,2.1,0.00153,0.0,0.13801]
[1777063765052,62.85,77643.22,2.1,0.00154,0.0,0.13868]
[1777063765079,62.85,77644.77,2.1,0.00154,0.0,0.13904]
[1777063771016,62.85,77645.15,2.1,0.00153,0.0,0.13812]
[1777063776050,62.85,77645.03,2.1,0.00153,0.0,0.13809]
[1777063781088,62.85,77640.39,2.1,0.00152,0.0,0.137]
[1777063784837,62.85,77640.71,2.1,0.00152,0.0,0.13707]
[1777063785115,62.85,77640.73,2.1,0.00152,0.0,0.13708]
[1777063790149,62.85,77645.13,2.1,0.00153,0.0,0.13811]
[1777063791424,62.85,77644.56,2.1,0.00153,0.0,0.13798]
[1777063792164,62.85,77644.68,2.1,0.00153,0.0,0.13801]
[1777063797860,62.85,77644.72,2.1,0.00153,0.0,0.13802]
[1777063797961,62.85,77644.6,2.1,0.00153,0.0,0.13799]
[1777063803240,62.85,77642.38,2.1,0.00153,0.0,0.13747]
[1777063808275,62.85,77639.52,2.1,0.00152,0.0,0.13679]
[1777063815326,62.85,77639.91,2.1,0.00152,0.0,0.13688]
[1777063821154,62.85,77640.06,2.1,0.00152,0.0,0.13692]
[1777063829432,62.85,77644.9,2.1,0.00153,0.0,0.13806]
[1777063834462,62.85,77643.53,2.1,0.00152,0.0,0.13673]
[1777063841296,62.85,77643.22,2.1,0.00152,0.0,0.13665]
[1777063846547,62.85,77642.43,2.1,0.00152,0.0,0.13647]
[1777063848560,62.85,77633.56,2.1,0.00149,0.0,0.13441]
[1777063854602,62.85,77633.65,2.1,0.00149,0.0,0.13443]
[1777063858917,62.85,77633.46,2.1,0.00149,0.0,0.13438]
[1777063859019,62.85,77633.55,2.1,0.00149,0.0,0.1344]
[1777063864672,62.85,77635.45,2.1,0.0015,0.0,0.13484]
[1777063869707,62.85,77641.46,2.1,0.00151,0.0,0.13624]
[1777063874847,62.85,77641.35,2.1,0.00151,0.0,0.13622]
[1777063881796,62.85,77651.36,2.1,0.00154,0.0,0.13857]
[1777063887703,62.85,77651.9,2.1,0.00154,0.0,0.1387]
[1777063892869,62.85,77652.26,2.1,0.00153,0.0,0.13777]
[1777063897906,62.85,77652.77,2.1,0.00153,0.0,0.13789]
[1777063902939,62.85,77657.4,2.1,0.00155,0.0,0.13899]
[1777063905960,62.85,77665.81,2.1,0.00157,0.0,0.14101]
[1777063910994,62.85,77664.05,2.1,0.00157,0.0,0.14058]
[1777063915646,62.85,77662.18,2.1,0.00156,0.0,0.14013]
[1777063916030,62.85,77657.84,2.1,0.00155,0.0,0.1391]
[1777063917241,62.85,77657.84,2.1,0.00155,0.0,0.1391]
[1777063917342,62.85,77657.74,2.1,0.00155,0.0,0.13907]
[1777063918827,62.85,77657.74,2.1,0.00155,0.0,0.13907]
[1777063919050,62.85,77659.39,2.1,0.00155,0.0,0.13947]
[1777063924084,62.85,77660.66,2.1,0.00156,0.0,0.13977]
[1777063929119,62.85,77660.64,2.1,0.00156,0.0,0.13976]
[1777063934156,62.85,77662.99,2.1,0.00156,0.0,0.14033]
[1777063936911,62.85,77662.99,2.1,0.00156,0.0,0.14033]
[1777063937176,62.85,77662.79,2.1,0.00156,0.0,0.14028]
[1777063937615,62.85,77662.79,2.1,0.00156,0.0,0.14028]
[1777063938183,62.85,77661.85,2.1,0.00156,0.0,0.14005]
[1777063943219,62.85,77660.74,2.1,0.00156,0.0,0.13979]
[1777063948253,62.85,77657.32,2.1,0.00155,0.0,0.13897]
[1777063953288,62.85,77656.24,2.1,0.00153,0.0,0.1377]
[1777063959329,62.85,77655.96,2.1,0.00153,0.0,0.13763]
[1777063964365,62.85,77655.24,2.1,0.00153,0.0,0.13746]
[1777063969402,62.85,77656.34,2.1,0.00153,0.0,0.13772]
[1777063970375,62.85,77656.34,2.1,0.00153,0.0,0.13772]
[1777063970442,62.85,77658.08,2.1,0.00154,0.0,0.13813]
[1777063975444,62.85,77659.23,2.1,0.00154,0.0,0.13841]
[1777063980479,62.85,77659.59,2.1,0.00154,0.0,0.13849]
[1777063985513,62.85,77659.44,2.1,0.00154,0.0,0.13846]
[1777063988184,62.85,77659.68,2.1,0.00154,0.0,0.13851]
[1777063988534,62.85,77659.67,2.1,0.00154,0.0,0.13851]
[1777063990210,62.85,77659.73,2.1,0.00154,0.0,0.13852]
[1777063990549,62.85,77660.65,2.1,0.00155,0.0,0.13874]
[1777063994383,62.85,77661.34,2.1,0.00155,0.0,0.13891]
[1777063994577,62.85,77661.63,2.1,0.00155,0.0,0.13898]
[1777063997951,62.85,77661.07,2.1,0.00155,0.0,0.13884]
[1777063998604,62.85,77660.91,2.1,0.00155,0.0,0.1388]
[1777063999662,62.85,77661.18,2.1,0.00155,0.0,0.13887]
[1777064000618,62.85,77661.24,2.1,0.00155,0.0,0.13888]
[1777064000894,62.85,77661.24,2.1,0.00155,0.0,0.13888]
[1777064001457,62.85,77661.24,2.1,0.00155,0.0,0.13888]
[1777064006661,62.85,77661.18,2.1,0.00155,0.0,0.13887]
[1777064012492,62.85,77660.07,2.1,0.00153,0.0,0.13759]
[1777064017738,62.85,77661.37,2.1,0.00154,0.0,0.13789]
[1777064022772,62.85,77661.95,2.1,0.00154,0.0,0.13803]
[1777064027808,62.85,77660.42,2.1,0.00153,0.0,0.13767]
[1777064032843,62.85,77653.4,2.1,0.00151,0.0,0.13602]
[1777064036207,62.85,77648.5,2.1,0.0015,0.0,0.13488]
[1777064036308,62.85,77648.25,2.1,0.0015,0.0,0.13482]
[1777064042456,62.85,77650.53,2.1,0.00151,0.0,0.13535]
[1777064042554,62.85,77649.2,2.1,0.0015,0.0,0.13504]
[1777064044769,62.85,77649.93,2.1,0.0015,0.0,0.13521]
[1777064044928,62.85,77647.58,2.1,0.0015,0.0,0.13466]
[1777064045757,62.85,77647.58,2.1,0.0015,0.0,0.13466]
[1777064045935,62.85,77648.16,2.1,0.0015,0.0,0.1348]
[1777064050970,62.85,77648.59,2.1,0.0015,0.0,0.1349]
[1777064056004,62.85,77647.58,2.1,0.0015,0.0,0.13466]
[1777064061039,62.85,77647.77,2.1,0.0015,0.0,0.13471]
[1777064066084,62.85,77647.92,2.1,0.0015,0.0,0.13474]
[1777064072124,62.85,77647.75,2.1,0.00149,0.0,0.13371]
[1777064077159,62.85,77648.56,2.1,0.00149,0.0,0.13389]
[1777064082194,62.85,77652.08,2.1,0.0015,0.0,0.13471]
[1777064087229,62.85,77653.57,2.1,0.0015,0.0,0.13505]
[1777064092267,62.85,77654.48,2.1,0.00151,0.0,0.13527]
[1777064098306,62.85,77657.52,2.1,0.00151,0.0,0.13598]
[1777064103343,62.85,77660.09,2.1,0.00152,0.0,0.13658]
[1777064108375,62.85,77660.54,2.1,0.00152,0.0,0.13668]
[1777064113416,62.85,77657.08,2.1,0.00151,0.0,0.13587]
[1777064118446,62.85,77656.78,2.1,0.00151,0.0,0.1358]
[1777064124490,62.85,77656.3,2.1,0.00151,0.0,0.13569]
[1777064129523,62.85,77655.73,2.1,0.00151,0.0,0.13556]
[1777064135565,62.85,77656.26,2.1,0.0015,0.0,0.13468]
[1777064138585,62.85,77663.46,2.1,0.00152,0.0,0.13636]
[1777064143623,62.85,77665.46,2.1,0.00153,0.0,0.13683]
[1777064148659,62.85,77667.85,2.1,0.00153,0.0,0.13739]
[1777064153694,62.85,77668.15,2.1,0.00153,0.0,0.13746]
[1777064158731,62.85,77669.32,2.1,0.00154,0.0,0.13774]
[1777064163764,62.85,77668.84,2.1,0.00154,0.0,0.13763]
[1777064167792,62.85,77679.82,2.1,0.00157,0.0,0.14025]
[1777064173625,62.85,77678.8,2.1,0.00156,0.0,0.14]
[1777064181891,62.85,77682.24,2.1,0.00157,0.0,0.14083]
[1777064188939,62.85,77684.37,2.1,0.00158,0.0,0.14134]
[1777064193979,62.85,77682.14,2.1,0.00156,0.0,0.13977]
[1777064194983,62.85,77694.55,2.1,0.0016,0.0,0.14278]
[1777064196094,62.85,77703.48,2.1,0.00163,0.0,0.14497]
[1777064202032,62.85,77702.51,2.1,0.00162,0.0,0.14473]
[1777064203837,62.85,77722.32,2.1,0.00168,0.0,0.14971]
[1777064209080,62.85,77717.74,2.1,0.00167,0.0,0.14855]
[1777064214130,62.85,77714.49,2.1,0.00166,0.0,0.14772]
[1777064219150,62.85,77709.95,2.1,0.00165,0.0,0.14658]
[1777064224259,62.85,77713.23,2.1,0.00166,0.0,0.14741]
[1777064227209,62.85,77721.13,2.1,0.00168,0.0,0.14941]
[1777064228214,62.85,77728.76,2.1,0.0017,0.0,0.15136]
[1777064233249,62.85,77731.88,2.1,0.00171,0.0,0.15216]
[1777064236374,62.85,77723.1,2.1,0.00169,0.0,0.14991]
[1777064242311,62.85,77723.39,2.1,0.00169,0.0,0.14998]
[1777064247353,62.85,77719.31,2.1,0.00167,0.0,0.14894]
[1777064252393,62.85,77724.26,2.1,0.00168,0.0,0.14911]
[1777064257434,62.85,77728.61,2.1,0.00169,0.0,0.15022]
[1777064262469,62.85,77730.71,2.1,0.0017,0.0,0.15076]
[1777064267505,62.85,77729.34,2.1,0.00169,0.0,0.15041]
[1777064272539,62.85,77728.76,2.1,0.00169,0.0,0.15026]
[1777064277574,62.85,77730.2,2.1,0.0017,0.0,0.15063]
[1777064278583,62.85,77737.78,2.1,0.00172,0.0,0.15258]
[1777064282627,62.85,77750.79,2.1,0.00176,0.0,0.15599]
[1777064287645,62.85,77752.45,2.1,0.00177,0.0,0.15643]
[1777064290666,62.85,77744.2,2.1,0.00174,0.0,0.15426]
[1777064292680,62.85,77736.78,2.1,0.00172,0.0,0.15233]
[1777064297715,62.85,77737.15,2.1,0.00172,0.0,0.15242]
[1777064302752,62.85,77740.27,2.1,0.00173,0.0,0.15323]
[1777064307786,62.85,77742.39,2.1,0.00174,0.0,0.15378]
[1777064313828,62.85,77742.58,2.1,0.00172,0.0,0.15272]
[1777064319870,62.85,77742.51,2.1,0.00172,0.0,0.1527]
[1777064324905,62.85,77744.53,2.1,0.00173,0.0,0.15323]
[1777064329940,62.85,77749.0,2.1,0.00174,0.0,0.1544]
[1777064334975,62.85,77746.4,2.1,0.00174,0.0,0.15372]
[1777064340037,62.85,77744.75,2.1,0.00173,0.0,0.15329]
[1777064348067,62.85,77741.04,2.1,0.00172,0.0,0.15232]
[1777064353102,62.85,77735.78,2.1,0.0017,0.0,0.15096]
[1777064354891,62.85,77714.99,2.1,0.00164,0.0,0.1457]
[1777064360151,62.85,77714.46,2.1,0.00164,0.0,0.14557]
[1777064365190,62.85,77713.97,2.1,0.00163,0.0,0.14545]
[1777064370222,62.85,77711.43,2.1,0.00163,0.0,0.14482]
[1777064375256,62.85,77716.99,2.1,0.00163,0.0,0.14513]
[1777064381299,62.85,77719.02,2.1,0.00164,0.0,0.14563]
[1777064386333,62.85,77717.81,2.1,0.00163,0.0,0.14533]
[1777064391369,62.85,77718.64,2.1,0.00164,0.0,0.14554]
[1777064396404,62.85,77717.88,2.1,0.00163,0.0,0.14535]
[1777064401443,62.85,77717.92,2.1,0.00163,0.0,0.14536]
[1777064405469,62.85,77710.31,2.1,0.00161,0.0,0.14348]
[1777064409497,62.85,77696.07,2.1,0.00157,0.0,0.14001]
[1777064414534,62.85,77701.07,2.1,0.00158,0.0,0.14122]
[1777064421354,62.85,77702.28,2.1,0.00159,0.0,0.14151]
[1777064429636,62.85,77702.33,2.1,0.00159,0.0,0.14153]
[1777064434672,62.85,77702.12,2.1,0.00158,0.0,0.14043]
[1777064439713,62.85,77701.15,2.1,0.00157,0.0,0.1402]
[1777064444742,62.85,77699.13,2.1,0.00157,0.0,0.13971]
[1777064449779,62.85,77699.52,2.1,0.00157,0.0,0.1398]
[1777064454814,62.85,77703.6,2.1,0.00158,0.0,0.14079]
[1777064460857,62.85,77704.04,2.1,0.00158,0.0,0.14089]
[1777064465891,62.85,77702.54,2.1,0.00158,0.0,0.14053]
[1777064470925,62.85,77696.54,2.1,0.00156,0.0,0.13909]
[1777064475963,62.85,77695.25,2.1,0.00156,0.0,0.13878]
[1777064481779,62.85,77695.32,2.1,0.00156,0.0,0.1388]
[1777064491849,62.85,77695.71,2.1,0.00155,0.0,0.13786]
[1777064498117,62.85,77698.92,2.1,0.00155,0.0,0.13862]
[1777064503149,62.85,77698.1,2.1,0.00155,0.0,0.13843]
[1777064511992,62.85,77695.08,2.1,0.00154,0.0,0.13771]
[1777064522062,62.85,77694.74,2.1,0.00154,0.0,0.13763]
[1777064532132,62.85,77695.67,2.1,0.00155,0.0,0.13785]
[1777064542205,62.85,77694.84,2.1,0.00154,0.0,0.13765]
[1777064547487,62.85,77700.12,2.1,0.00156,0.0,0.13891]
[1777064552811,62.85,77705.27,2.1,0.00156,0.0,0.13911]
[1777064560849,62.85,77705.15,2.1,0.00156,0.0,0.13908]
[1777064560876,62.85,77705.08,2.1,0.00156,0.0,0.13906]
[1777064566591,62.85,77705.49,2.1,0.00156,0.0,0.13916]
[1777064572427,62.85,77705.51,2.1,0.00156,0.0,0.13917]
[1777064579681,62.85,77705.56,2.1,0.00156,0.0,0.13918]
[1777064585723,62.85,77707.14,2.1,0.00157,0.0,0.13956]
[1777064591765,62.85,77708.02,2.1,0.00157,0.0,0.13977]
[1777064593779,62.85,77716.58,2.1,0.0016,0.0,0.14184]
[1777064594890,62.85,77708.43,2.1,0.00157,0.0,0.13987]
[1777064601835,62.85,77707.89,2.1,0.00157,0.0,0.13974]
[1777064606870,62.85,77701.96,2.1,0.00155,0.0,0.13832]
[1777064612912,62.85,77702.06,2.1,0.00154,0.0,0.13731]
[1777064619741,62.85,77702.65,2.1,0.00154,0.0,0.13745]
[1777064624994,62.85,77702.8,2.1,0.00154,0.0,0.13749]
[1777064630918,62.85,77704.38,2.1,0.00155,0.0,0.13786]
[1777064638084,62.85,77704.38,2.1,0.00155,0.0,0.13786]
[1777064647617,62.85,77705.03,2.1,0.00155,0.0,0.13802]
[1777064647718,62.85,77705.03,2.1,0.00155,0.0,0.13802]
[1777064650109,62.85,77705.03,2.1,0.00155,0.0,0.13802]
[1777064650208,62.85,77704.56,2.1,0.00155,0.0,0.1379]
[1777064656215,62.85,77704.56,2.1,0.00155,0.0,0.1379]
[1777064661251,62.85,77698.62,2.1,0.00153,0.0,0.1365]
[1777064668300,62.85,77698.34,2.1,0.00153,0.0,0.13643]
[1777064672226,62.85,77697.81,2.1,0.00153,0.0,0.1363]
[1777064672299,62.85,77698.02,2.1,0.00152,0.0,0.13533]
[1777064677365,62.85,77697.25,2.1,0.00152,0.0,0.13515]
[1777064680285,62.85,77697.25,2.1,0.00152,0.0,0.13515]
[1777064680379,62.85,77697.1,2.1,0.00152,0.0,0.13512]
[1777064687428,62.85,77697.1,2.1,0.00152,0.0,0.13512]
[1777064693013,62.85,77697.1,2.1,0.00152,0.0,0.13512]
[1777064695490,62.85,77709.11,2.1,0.00155,0.0,0.13796]
[1777064696496,62.85,77730.18,2.1,0.00161,0.0,0.14306]
[1777064703343,62.85,77733.74,2.1,0.00162,0.0,0.14394]
[1777064710594,62.85,77738.54,2.1,0.00164,0.0,0.14513]
[1777064715628,62.85,77739.87,2.1,0.00164,0.0,0.14546]
[1777064719657,62.85,77754.24,2.1,0.00169,0.0,0.14909]
[1777064724691,62.85,77755.84,2.1,0.00169,0.0,0.1495]
[1777064729728,62.85,77757.75,2.1,0.0017,0.0,0.14999]
[1777064734764,62.85,77756.8,2.1,0.00168,0.0,0.14865]
[1777064739797,62.85,77750.38,2.1,0.00166,0.0,0.14702]
[1777064744832,62.85,77750.8,2.1,0.00166,0.0,0.14712]
[1777064749867,62.85,77742.03,2.1,0.00164,0.0,0.14492]
[1777064753895,62.85,77728.17,2.1,0.0016,0.0,0.14151]
[1777064759939,62.85,77724.31,2.1,0.00158,0.0,0.14057]
[1777064765982,62.85,77730.9,2.1,0.0016,0.0,0.14218]
[1777064772022,62.85,77732.1,2.1,0.00161,0.0,0.14247]
[1777064781085,62.85,77730.53,2.1,0.0016,0.0,0.14208]
[1777064783903,62.85,77738.14,2.1,0.00163,0.0,0.14396]
[1777064790151,62.85,77736.85,2.1,0.00162,0.0,0.14364]
[1777064793973,62.85,77731.81,2.1,0.00159,0.0,0.14134]
[1777064803245,62.85,77734.71,2.1,0.0016,0.0,0.14205]
[1777064808279,62.85,77725.99,2.1,0.00158,0.0,0.13993]
[1777064813322,62.85,77721.24,2.1,0.00156,0.0,0.13878]
[1777064816348,62.85,77713.05,2.1,0.00154,0.0,0.13683]
[1777064824188,62.85,77706.48,2.1,0.00152,0.0,0.13528]
[1777064829437,62.85,77706.67,2.1,0.00152,0.0,0.13532]
[1777064835481,62.85,77706.59,2.1,0.00152,0.0,0.13531]
[1777064841522,62.85,77701.44,2.1,0.00151,0.0,0.1341]
[1777064847563,62.85,77707.74,2.1,0.00152,0.0,0.13558]
[1777064852598,62.85,77707.42,2.1,0.00151,0.0,0.13448]
[1777064858639,62.85,77706.38,2.1,0.00151,0.0,0.13424]
[1777064864468,62.85,77706.33,2.1,0.00151,0.0,0.13423]
[1777064869717,62.85,77705.93,2.1,0.00151,0.0,0.13413]
[1777064874752,62.85,77705.56,2.1,0.00151,0.0,0.13405]
[1777064881800,62.85,77704.05,2.1,0.0015,0.0,0.1337]
[1777064890864,62.85,77704.09,2.1,0.0015,0.0,0.13371]
[1777064900930,62.85,77704.23,2.1,0.0015,0.0,0.13374]
[1777064907983,62.85,77704.25,2.1,0.0015,0.0,0.13374]
[1777064913019,62.85,77704.21,2.1,0.00149,0.0,0.13272]
[1777064918054,62.85,77705.74,2.1,0.0015,0.0,0.13308]
[1777064923088,62.85,77706.06,2.1,0.0015,0.0,0.13315]
[1777064929130,62.85,77707.8,2.1,0.0015,0.0,0.13356]
[1777064934164,62.85,77706.87,2.1,0.0015,0.0,0.13334]
[1777064940207,62.85,77707.21,2.1,0.0015,0.0,0.13342]
[1777064948262,62.85,77707.47,2.1,0.0015,0.0,0.13348]
[1777064954305,62.85,77707.6,2.1,0.0015,0.0,0.13351]
[1777064959344,62.85,77707.75,2.1,0.0015,0.0,0.13354]
[1777064965386,62.85,77712.74,2.1,0.00152,0.0,0.13471]
[1777064972435,62.85,77711.68,2.1,0.0015,0.0,0.13344]
[1777064985522,62.85,77710.62,2.1,0.0015,0.0,0.1332]
[1777064990562,62.85,77711.08,2.1,0.0015,0.0,0.1333]
[1777064996604,62.85,77709.73,2.1,0.0015,0.0,0.13299]
[1777065001640,62.85,77709.22,2.1,0.00149,0.0,0.13287]
[1777065007681,62.85,77709.57,2.1,0.0015,0.0,0.13295]
[1777065015535,62.85,77705.32,2.1,0.00148,0.0,0.13197]
[1777065020769,62.85,77705.32,2.1,0.00148,0.0,0.13197]
[1777065030839,62.85,77706.18,2.1,0.00149,0.0,0.13217]
[1777065035876,62.85,77706.82,2.1,0.00148,0.0,0.13131]
[1777065045745,62.85,77703.06,2.1,0.00147,0.0,0.13046]
[1777065055816,62.85,77703.37,2.1,0.00147,0.0,0.13053]
[1777065064076,62.85,77702.04,2.1,0.00146,0.0,0.13022]
[1777065070117,62.85,77702.4,2.1,0.00146,0.0,0.13031]
[1777065075152,62.85,77703.57,2.1,0.00147,0.0,0.13057]
[1777065080187,62.85,77706.16,2.1,0.00147,0.0,0.13116]
[1777065085222,62.85,77704.48,2.1,0.00147,0.0,0.13078]
[1777065095291,62.85,77705.57,2.1,0.00146,0.0,0.13003]
[1777065100326,62.85,77706.41,2.1,0.00146,0.0,0.13022]
[1777065106368,62.85,77707.18,2.1,0.00147,0.0,0.1304]
[1777065113419,62.85,77707.48,2.1,0.00147,0.0,0.13047]
[1777065125504,62.85,77707.46,2.1,0.00147,0.0,0.13046]
[1777065132554,62.85,77709.1,2.1,0.00147,0.0,0.13084]
[1777065133561,62.85,77718.21,2.1,0.0015,0.0,0.13293]
[1777065137587,62.85,77728.94,2.1,0.00153,0.0,0.13544]
[1777065143628,62.85,77728.34,2.1,0.00153,0.0,0.1353]
[1777065148663,62.85,77730.8,2.1,0.00153,0.0,0.13588]
[1777065153700,62.85,77732.69,2.1,0.00153,0.0,0.13529]
[1777065159740,62.85,77734.02,2.1,0.00153,0.0,0.13561]
[1777065163769,62.85,77741.76,2.1,0.00155,0.0,0.13745]
[1777065171839,62.85,77743.13,2.1,0.00156,0.0,0.13777]
[1777065176876,62.85,77741.82,2.1,0.00155,0.0,0.13746]
[1777065181910,62.85,77741.78,2.1,0.00155,0.0,0.13745]
[1777065186970,62.85,77740.46,2.1,0.00155,0.0,0.13714]
[1777065188981,62.85,77732.78,2.1,0.00153,0.0,0.13532]
[1777065194011,62.85,77725.8,2.1,0.00151,0.0,0.13368]
[1777065201063,62.85,77722.85,2.1,0.0015,0.0,0.13299]
[1777065206896,62.85,77721.48,2.1,0.0015,0.0,0.13268]
[1777065214153,62.85,77720.28,2.1,0.00148,0.0,0.13139]
[1777065221201,62.85,77717.63,2.1,0.00147,0.0,0.13078]
[1777065226237,62.85,77714.39,2.1,0.00146,0.0,0.13004]
[1777065231271,62.85,77714.99,2.1,0.00147,0.0,0.13018]
[1777065237315,62.85,77714.18,2.1,0.00146,0.0,0.13]
[1777065244367,62.85,77713.03,2.1,0.00146,0.0,0.12973]
[1777065251417,62.85,77710.13,2.1,0.00145,0.0,0.12908]
[1777065252253,62.85,77710.13,2.1,0.00145,0.0,0.12908]
[1777065252323,62.85,77710.03,2.1,0.00145,0.0,0.12905]
[1777065255529,62.85,77706.31,2.1,0.00144,0.0,0.12822]
[1777065255959,62.85,77706.31,2.1,0.00144,0.0,0.12822]
[1777065255974,62.85,77671.44,2.1,0.00135,0.0,0.12059]
[1777065259810,62.85,77675.64,2.1,0.00136,0.0,0.12148]
[1777065259922,62.85,77676.12,2.1,0.00136,0.0,0.12159]
[1777065261569,62.85,77645.01,2.1,0.00128,0.0,0.11507]
[1777065262533,62.85,77626.07,2.1,0.00124,0.0,0.11126]
[1777065267571,62.85,77629.29,2.1,0.00124,0.0,0.1119]
[1777065269586,62.85,77611.5,2.1,0.0012,0.0,0.1084]
[1777065270592,62.85,77595.36,2.1,0.00116,0.0,0.10532]
[1777065275628,62.85,77597.64,2.1,0.00116,0.0,0.1049]
[1777065281676,62.85,77584.3,2.1,0.00113,0.0,0.10242]
[1777065286707,62.85,77585.68,2.1,0.00113,0.0,0.10267]
[1777065295771,62.85,77585.72,2.1,0.00113,0.0,0.10268]
[1777065301812,62.85,77588.03,2.1,0.00114,0.0,0.10311]
[1777065306848,62.85,77589.43,2.1,0.00114,0.0,0.10337]
[1777065311883,62.85,77591.04,2.1,0.00115,0.0,0.10367]
[1777065316921,62.85,77592.25,2.1,0.00115,0.0,0.10389]
[1777065323972,62.85,77592.68,2.1,0.00115,0.0,0.10397]
[1777065329007,62.85,77592.59,2.1,0.00115,0.0,0.10396]
[1777065334040,62.85,77595.83,2.1,0.00115,0.0,0.10373]
[1777065339073,62.85,77596.38,2.1,0.00115,0.0,0.10383]
[1777065345119,62.85,77603.29,2.1,0.00116,0.0,0.10513]
[1777065350153,62.85,77603.69,2.1,0.00116,0.0,0.1052]
[1777065357991,62.85,77603.03,2.1,0.00116,0.0,0.10508]
[1777065365258,62.85,77602.02,2.1,0.00116,0.0,0.10489]
[1777065371303,62.85,77596.87,2.1,0.00115,0.0,0.10392]
[1777065376341,62.85,77597.91,2.1,0.00115,0.0,0.10411]
[1777065381377,62.85,77588.65,2.1,0.00113,0.0,0.10239]
[1777065386413,62.85,77586.47,2.1,0.00113,0.0,0.10199]
[1777065391447,62.85,77584.96,2.1,0.00111,0.0,0.1009]
[1777065396481,62.85,77584.97,2.1,0.00111,0.0,0.1009]
[1777065406548,62.85,77584.9,2.1,0.00111,0.0,0.10088]
[1777065411589,62.85,77584.93,2.1,0.00111,0.0,0.10089]
[1777065418429,62.85,77582.33,2.1,0.00111,0.0,0.10042]
[1777065423670,62.85,77582.33,2.1,0.00111,0.0,0.10042]
[1777065428705,62.85,77582.73,2.1,0.00111,0.0,0.10049]
[1777065438569,62.85,77583.58,2.1,0.00111,0.0,0.10064]
[1777065440789,62.85,77575.74,2.1,0.00109,0.0,0.09923]
[1777065445825,62.85,77577.02,2.1,0.0011,0.0,0.09946]
[1777065451867,62.85,77577.28,2.1,0.00109,0.0,0.0987]
[1777065456902,62.85,77577.22,2.1,0.00109,0.0,0.09869]
[1777065461936,62.85,77578.11,2.1,0.00109,0.0,0.09885]
[1777065467979,62.85,77579.52,2.1,0.00109,0.0,0.0991]
[1777065473017,62.85,77581.21,2.1,0.0011,0.0,0.0994]
[1777065479058,62.85,77581.27,2.1,0.0011,0.0,0.09941]
[1777065484093,62.85,77581.11,2.1,0.0011,0.0,0.09939]
[1777065489129,62.85,77581.86,2.1,0.0011,0.0,0.09952]
[1777065494163,62.85,77582.39,2.1,0.0011,0.0,0.09962]
[1777065502219,62.85,77582.17,2.1,0.0011,0.0,0.09958]
[1777065509060,62.85,77581.47,2.1,0.0011,0.0,0.09945]
[1777065519131,62.85,77582.03,2.1,0.00109,0.0,0.09874]
[1777065523367,62.85,77582.05,2.1,0.00109,0.0,0.09875]
[1777065526387,62.85,77582.4,2.1,0.00109,0.0,0.09881]
[1777065531423,62.85,77594.18,2.1,0.00112,0.0,0.10094]
[1777065532932,62.85,77594.18,2.1,0.00112,0.0,0.10094]
[1777065533033,62.85,77597.92,2.1,0.00112,0.0,0.10162]
[1777065536853,62.85,77600.58,2.1,0.00113,0.0,0.10211]
[1777065536862,62.85,77601.81,2.1,0.00113,0.0,0.10234]
[1777065538361,62.85,77601.81,2.1,0.00113,0.0,0.10234]
[1777065539270,62.85,77613.47,2.1,0.00116,0.0,0.10451]
[1777065540243,62.85,77613.47,2.1,0.00116,0.0,0.10451]
[1777065540485,62.85,77613.49,2.1,0.00116,0.0,0.10452]
[1777065546532,62.85,77618.19,2.1,0.00117,0.0,0.10541]
[1777065552569,62.85,77618.4,2.1,0.00117,0.0,0.10545]
[1777065557605,62.85,77626.29,2.1,0.00119,0.0,0.10695]
[1777065562654,62.85,77627.37,2.1,0.00119,0.0,0.10716]
[1777065567690,62.85,77628.01,2.1,0.00119,0.0,0.10728]
[1777065569702,62.85,77619.66,2.1,0.00117,0.0,0.10569]
[1777065574738,62.85,77621.14,2.1,0.00117,0.0,0.10512]
[1777065579773,62.85,77621.92,2.1,0.00117,0.0,0.10526]
[1777065584812,62.85,77624.25,2.1,0.00117,0.0,0.10571]
[1777065589843,62.85,77626.35,2.1,0.00118,0.0,0.10611]
[1777065592864,62.85,77637.25,2.1,0.0012,0.0,0.10821]
[1777065599790,62.85,77637.19,2.1,0.0012,0.0,0.10819]
[1777065604949,62.85,77637.35,2.1,0.00121,0.0,0.10823]
[1777065609984,62.85,77632.29,2.1,0.00119,0.0,0.10725]
[1777065615022,62.85,77624.72,2.1,0.00118,0.0,0.1058]
[1777065620056,62.85,77620.49,2.1,0.00117,0.0,0.10499]
[1777065625092,62.85,77619.74,2.1,0.00116,0.0,0.10485]
[1777065631134,62.85,77617.56,2.1,0.00115,0.0,0.1036]
[1777065635161,62.85,77604.61,2.1,0.00112,0.0,0.1012]
[1777065636169,62.85,77595.33,2.1,0.0011,0.0,0.09952]
[1777065641204,62.85,77591.49,2.1,0.00109,0.0,0.09882]
[1777065646238,62.85,77591.33,2.1,0.00109,0.0,0.0988]
[1777065651276,62.85,77591.65,2.1,0.00109,0.0,0.09885]
[1777065656311,62.85,77590.9,2.1,0.00109,0.0,0.09872]
[1777065659055,62.85,77590.78,2.1,0.00109,0.0,0.0987]
[1777065659132,62.85,77590.59,2.1,0.00109,0.0,0.09866]
[1777065664368,62.85,77589.17,2.1,0.00109,0.0,0.09841]
[1777065666447,62.85,77587.81,2.1,0.00108,0.0,0.09817]
[1777065667388,62.85,77587.49,2.1,0.00108,0.0,0.09811]
[1777065672423,62.85,77585.54,2.1,0.00108,0.0,0.09776]
[1777065680358,62.85,77581.85,2.1,0.00107,0.0,0.09711]
[1777065686518,62.85,77581.85,2.1,0.00107,0.0,0.09711]
[1777065697598,62.85,77580.43,2.1,0.00106,0.0,0.09607]
[1777065703640,62.85,77579.75,2.1,0.00106,0.0,0.09595]
[1777065710569,62.85,77577.35,2.1,0.00105,0.0,0.09553]
[1777065719752,62.85,77577.21,2.1,0.00105,0.0,0.0955]
[1777065730710,62.85,77577.22,2.1,0.00105,0.0,0.09551]
[1777065740780,62.85,77578.07,2.1,0.00106,0.0,0.09565]
[1777065750693,62.85,77578.07,2.1,0.00106,0.0,0.09565]
[1777065760987,62.85,77578.31,2.1,0.00105,0.0,0.09491]
[1777065766081,62.85,77578.27,2.1,0.00105,0.0,0.0949]
[1777065771117,62.85,77578.28,2.1,0.00105,0.0,0.0949]
[1777065778166,62.85,77578.32,2.1,0.00105,0.0,0.09491]
[1777065783200,62.85,77586.69,2.1,0.00107,0.0,0.09637]
[1777065788235,62.85,77587.61,2.1,0.00107,0.0,0.09653]
[1777065797239,62.85,77586.87,2.1,0.00107,0.0,0.0964]
[1777065802329,62.85,77586.87,2.1,0.00107,0.0,0.0964]
[1777065807368,62.85,77587.01,2.1,0.00107,0.0,0.09643]
[1777065815366,62.85,77586.27,2.1,0.00106,0.0,0.0955]
[1777065820460,62.85,77586.74,2.1,0.00106,0.0,0.09559]
[1777065828519,62.85,77585.32,2.1,0.00105,0.0,0.09534]
[1777065838527,62.85,77584.8,2.1,0.00105,0.0,0.09525]
[1777065843632,62.85,77587.35,2.1,0.00106,0.0,0.09569]
[1777065848665,62.85,77590.23,2.1,0.00106,0.0,0.0962]
[1777065854707,62.85,77594.21,2.1,0.00107,0.0,0.0969]
[1777065859741,62.85,77593.43,2.1,0.00107,0.0,0.09676]
[1777065864777,62.85,77593.29,2.1,0.00107,0.0,0.09674]
[1777065869813,62.85,77592.38,2.1,0.00107,0.0,0.09657]
[1777065875854,62.85,77589.98,2.1,0.00105,0.0,0.09536]
[1777065880891,62.85,77591.5,2.1,0.00106,0.0,0.09563]
[1777065885924,62.85,77590.88,2.1,0.00106,0.0,0.09552]
[1777065892907,62.85,77591.21,2.1,0.00106,0.0,0.09558]
[1777065897009,62.85,77624.73,2.1,0.00113,0.0,0.10159]
[1777065902046,62.85,77630.03,2.1,0.00114,0.0,0.10257]
[1777065907083,62.85,77632.33,2.1,0.00115,0.0,0.103]
[1777065912118,62.85,77633.86,2.1,0.00115,0.0,0.10328]
[1777065914132,62.85,77643.93,2.1,0.00117,0.0,0.10518]
[1777065918162,62.85,77651.98,2.1,0.00119,0.0,0.10672]
[1777065923195,62.85,77653.6,2.1,0.0012,0.0,0.10703]
[1777065925209,62.85,77643.38,2.1,0.00117,0.0,0.10508]
[1777065930244,62.85,77637.17,2.1,0.00116,0.0,0.1039]
[1777065933267,62.85,77634.08,2.1,0.00114,0.0,0.10248]
[1777065938300,62.85,77625.4,2.1,0.00112,0.0,0.10088]
[1777065943335,62.85,77624.26,2.1,0.00112,0.0,0.10067]
[1777065946356,62.85,77616.51,2.1,0.0011,0.0,0.09926]
[1777065951391,62.85,77618.93,2.1,0.00111,0.0,0.0997]
[1777065962469,62.85,77618.54,2.1,0.00111,0.0,0.09963]
[1777065966498,62.85,77610.15,2.1,0.00109,0.0,0.09812]
[1777065977569,62.85,77609.36,2.1,0.00109,0.0,0.09798]
[1777065982609,62.85,77609.99,2.1,0.00109,0.0,0.09809]
[1777065987644,62.85,77611.78,2.1,0.00109,0.0,0.09841]
[1777065992679,62.85,77611.1,2.1,0.00108,0.0,0.09748]
[1777065998721,62.85,77608.56,2.1,0.00108,0.0,0.09703]
[1777066004686,62.85,77607.95,2.1,0.00108,0.0,0.09692]
[1777066009805,62.85,77609.07,2.1,0.00108,0.0,0.09712]
[1777066015845,62.85,77620.13,2.1,0.0011,0.0,0.0991]
[1777066020884,62.85,77623.75,2.1,0.00111,0.0,0.09976]
[1777066026922,62.85,77624.61,2.1,0.00111,0.0,0.09991]
[1777066031957,62.85,77617.83,2.1,0.0011,0.0,0.09869]
[1777066037350,62.85,77617.58,2.1,0.0011,0.0,0.09864]
[1777066037424,62.85,77617.84,2.1,0.0011,0.0,0.09869]
[1777066045049,62.85,77615.44,2.1,0.00109,0.0,0.09826]
[1777066048104,62.85,77615.44,2.1,0.00109,0.0,0.09826]
[1777066048149,62.85,77616.02,2.1,0.00109,0.0,0.09836]
[1777066054113,62.85,77615.74,2.1,0.00108,0.0,0.0975]
[1777066060157,62.85,77615.51,2.1,0.00108,0.0,0.09746]
[1777066065240,62.85,77615.9,2.1,0.00108,0.0,0.09753]
[1777066071145,62.85,77615.95,2.1,0.00108,0.0,0.09754]
[1777066076267,62.85,77616.3,2.1,0.00108,0.0,0.0976]
[1777066082310,62.85,77617.09,2.1,0.00109,0.0,0.09774]
[1777066087345,62.85,77617.53,2.1,0.00109,0.0,0.09782]
[1777066097193,62.85,77616.83,2.1,0.00109,0.0,0.0977]
[1777066102450,62.85,77615.56,2.1,0.00108,0.0,0.09747]
[1777066107485,62.85,77615.99,2.1,0.00108,0.0,0.09755]
[1777066108735,62.85,77615.99,2.1,0.00108,0.0,0.09755]
[1777066108771,62.85,77617.42,2.1,0.00109,0.0,0.0978]
[1777066109777,62.85,77617.42,2.1,0.00109,0.0,0.0978]
[1777066109822,62.85,77617.42,2.1,0.00109,0.0,0.0978]
[1777066115542,62.85,77617.52,2.1,0.00108,0.0,0.09701]
[1777066121584,62.85,77618.22,2.1,0.00108,0.0,0.09713]
[1777066128633,62.85,77619.6,2.1,0.00108,0.0,0.09738]
[1777066133668,62.85,77622.15,2.1,0.00109,0.0,0.09783]
[1777066138702,62.85,77622.03,2.1,0.00109,0.0,0.09781]
[1777066147686,62.85,77622.03,2.1,0.00109,0.0,0.09781]
[1777066155822,62.85,77622.88,2.1,0.00109,0.0,0.09797]
[1777066160857,62.85,77622.99,2.1,0.00109,0.0,0.09799]
[1777066171934,62.85,77623.62,2.1,0.00108,0.0,0.09729]
[1777066176970,62.85,77623.59,2.1,0.00108,0.0,0.09728]
[1777066179990,62.85,77631.09,2.1,0.0011,0.0,0.09862]
[1777066186032,62.85,77632.82,2.1,0.0011,0.0,0.09894]
[1777066191067,62.85,77632.24,2.1,0.0011,0.0,0.09883]
[1777066196101,62.85,77629.15,2.1,0.00109,0.0,0.09828]
[1777066201139,62.85,77628.12,2.1,0.00109,0.0,0.09809]
[1777066207098,62.85,77622.18,2.1,0.00108,0.0,0.09703]
[1777066214230,62.85,77621.86,2.1,0.00108,0.0,0.09697]
[1777066219263,62.85,77614.23,2.1,0.00106,0.0,0.09563]
[1777066224298,62.85,77613.34,2.1,0.00106,0.0,0.09547]
[1777066236382,62.85,77611.52,2.1,0.00105,0.0,0.09436]
[1777066241418,62.85,77611.05,2.1,0.00105,0.0,0.09428]
[1777066247462,62.85,77610.92,2.1,0.00105,0.0,0.09426]
[1777066252497,62.85,77610.51,2.1,0.00105,0.0,0.09419]
[1777066260469,62.85,77608.0,2.1,0.00104,0.0,0.09376]
[1777066272636,62.85,77608.44,2.1,0.00104,0.0,0.09383]
[1777066277670,62.85,77608.34,2.1,0.00104,0.0,0.09381]
[1777066282704,62.85,77608.02,2.1,0.00104,0.0,0.09376]
[1777066287739,62.85,77607.89,2.1,0.00104,0.0,0.09374]
[1777066293701,62.85,77607.04,2.1,0.00103,0.0,0.09281]
[1777066299828,62.85,77603.31,2.1,0.00102,0.0,0.09217]
[1777066305875,62.85,77602.33,2.1,0.00102,0.0,0.09201]
[1777066310986,62.85,77601.35,2.1,0.00102,0.0,0.09184]
[1777066319044,62.85,77601.54,2.1,0.00102,0.0,0.09187]
[1777066324079,62.85,77601.35,2.1,0.00102,0.0,0.09184]
[1777066329117,62.85,77601.0,2.1,0.00102,0.0,0.09178]
[1777066334150,62.85,77593.66,2.1,0.001,0.0,0.09055]
[1777066341040,62.85,77592.71,2.1,0.001,0.0,0.09039]
[1777066347082,62.85,77592.67,2.1,0.001,0.0,0.09038]
[1777066350103,62.85,77581.42,2.1,0.00098,0.0,0.08852]
[1777066354290,62.85,77574.16,2.1,0.00096,0.0,0.0866]
[1777066363194,62.85,77574.96,2.1,0.00096,0.0,0.08673]
[1777066368391,62.85,77573.89,2.1,0.00096,0.0,0.08656]
[1777066373424,62.85,77578.19,2.1,0.00096,0.0,0.08725]
[1777066379465,62.85,77577.58,2.1,0.00096,0.0,0.08715]
[1777066384503,62.85,77581.32,2.1,0.00097,0.0,0.08776]
[1777066389535,62.85,77583.36,2.1,0.00097,0.0,0.08809]
[1777066395578,62.85,77584.54,2.1,0.00098,0.0,0.08828]
[1777066400613,62.85,77587.23,2.1,0.00098,0.0,0.08872]
[1777066406495,62.85,77587.69,2.1,0.00098,0.0,0.0888]
[1777066411690,62.85,77588.63,2.1,0.00098,0.0,0.0882]
[1777066416724,62.85,77589.17,2.1,0.00098,0.0,0.08829]
[1777066421759,62.85,77588.63,2.1,0.00098,0.0,0.0882]
[1777066426794,62.85,77594.15,2.1,0.00099,0.0,0.08911]
[1777066431830,62.85,77594.86,2.1,0.00099,0.0,0.08922]
[1777066441699,62.85,77597.86,2.1,0.00099,0.0,0.08972]
[1777066448948,62.85,77600.79,2.1,0.001,0.0,0.09021]
[1777066453994,62.85,77602.93,2.1,0.001,0.0,0.09057]
[1777066456006,62.85,77620.06,2.1,0.00104,0.0,0.09347]
[1777066463047,62.85,77622.6,2.1,0.00104,0.0,0.09391]
[1777066471105,62.85,77618.71,2.1,0.00103,0.0,0.09246]
[1777066477152,62.85,77618.37,2.1,0.00103,0.0,0.0924]
[1777066483192,62.85,77617.74,2.1,0.00103,0.0,0.09229]
[1777066488228,62.85,77613.47,2.1,0.00102,0.0,0.09157]
[1777066494110,62.85,77613.17,2.1,0.00102,0.0,0.09152]
[1777066501323,62.85,77612.32,2.1,0.00102,0.0,0.09137]
[1777066506354,62.85,77612.16,2.1,0.00101,0.0,0.09135]
[1777066514250,62.85,77612.62,2.1,0.00102,0.0,0.09142]
[1777066519337,62.85,77613.67,2.1,0.00102,0.0,0.0916]
[1777066524481,62.85,77619.79,2.1,0.00103,0.0,0.09264]
[1777066529533,62.85,77619.54,2.1,0.00103,0.0,0.0926]
[1777066531540,62.85,77604.64,2.1,0.00099,0.0,0.08932]
[1777066536575,62.85,77600.74,2.1,0.00098,0.0,0.08868]
[1777066538589,62.85,77591.88,2.1,0.00097,0.0,0.08723]
[1777066542617,62.85,77591.1,2.1,0.00096,0.0,0.08711]
[1777066544463,62.85,77590.88,2.1,0.00096,0.0,0.08707]
[1777066552684,62.85,77590.88,2.1,0.00096,0.0,0.08707]
[1777066557724,62.85,77585.59,2.1,0.00095,0.0,0.08622]
[1777066564603,62.85,77578.76,2.1,0.00094,0.0,0.08513]
[1777066572828,62.85,77577.45,2.1,0.00094,0.0,0.08492]
[1777066577862,62.85,77577.1,2.1,0.00094,0.0,0.08487]
[1777066582898,62.85,77573.57,2.1,0.00093,0.0,0.08431]
[1777066587932,62.85,77570.78,2.1,0.00093,0.0,0.08387]
[1777066590953,62.85,77554.74,2.1,0.0009,0.0,0.08139]
[1777066594985,62.85,77552.08,2.1,0.00088,0.0,0.08029]
[1777066601035,62.85,77549.34,2.1,0.00088,0.0,0.07988]
[1777066607075,62.85,77549.93,2.1,0.00088,0.0,0.07997]
[1777066613119,62.85,77555.12,2.1,0.00089,0.0,0.08075]
[1777066615137,62.85,77563.14,2.1,0.0009,0.0,0.08197]
[1777066621174,62.85,77564.1,2.1,0.00091,0.0,0.08212]
[1777066626210,62.85,77564.98,2.1,0.00091,0.0,0.08225]
[1777066631245,62.85,77565.77,2.1,0.00091,0.0,0.08237]
[1777066643329,62.85,77565.5,2.1,0.00091,0.0,0.08233]
[1777066648363,62.85,77571.22,2.1,0.00092,0.0,0.08322]
[1777066653400,62.85,77571.42,2.1,0.00091,0.0,0.08253]
[1777066660447,62.85,77571.24,2.1,0.00091,0.0,0.0825]
[1777066665483,62.85,77571.57,2.1,0.00091,0.0,0.08255]
[1777066672532,62.85,77571.98,2.1,0.00091,0.0,0.08262]
[1777066677569,62.85,77572.95,2.1,0.00091,0.0,0.08277]
[1777066682605,62.85,77585.39,2.1,0.00094,0.0,0.08472]
[1777066690660,62.85,77587.25,2.1,0.00094,0.0,0.08501]
[1777066695697,62.85,77588.33,2.1,0.00094,0.0,0.08518]
[1777066701737,62.85,77593.41,2.1,0.00095,0.0,0.08599]
[1777066706772,62.85,77594.89,2.1,0.00096,0.0,0.08623]
[1777066713822,62.85,77596.75,2.1,0.00095,0.0,0.08579]
[1777066719868,62.85,77596.91,2.1,0.00095,0.0,0.08581]
[1777066725908,62.85,77595.13,2.1,0.00095,0.0,0.08553]
[1777066730942,62.85,77595.99,2.1,0.00095,0.0,0.08567]
[1777066737990,62.85,77596.8,2.1,0.00095,0.0,0.08579]
[1777066745872,62.85,77597.59,2.1,0.00095,0.0,0.08592]
[1777066754102,62.85,77597.63,2.1,0.00095,0.0,0.08593]
[1777066759138,62.85,77600.88,2.1,0.00096,0.0,0.08645]
[1777066765180,62.85,77599.31,2.1,0.00096,0.0,0.0862]
[1777066771224,62.85,77599.01,2.1,0.00095,0.0,0.08541]
[1777066777268,62.85,77598.17,2.1,0.00095,0.0,0.08527]
[1777066783309,62.85,77597.77,2.1,0.00095,0.0,0.08521]
[1777066788346,62.85,77592.75,2.1,0.00094,0.0,0.08442]
[1777066793379,62.85,77588.46,2.1,0.00093,0.0,0.08374]
[1777066798413,62.85,77587.38,2.1,0.00093,0.0,0.08357]
[1777066806292,62.85,77588.24,2.1,0.00093,0.0,0.08371]
[1777066816544,62.85,77587.88,2.1,0.00093,0.0,0.08365]
[1777066821576,62.85,77582.59,2.1,0.00092,0.0,0.08283]
[1777066823590,62.85,77573.85,2.1,0.0009,0.0,0.08148]
[1777066826615,62.85,77559.1,2.1,0.00087,0.0,0.07925]
[1777066831650,62.85,77557.69,2.1,0.00086,0.0,0.07835]
[1777066836685,62.85,77558.27,2.1,0.00086,0.0,0.07844]
[1777066842354,62.85,77558.89,2.1,0.00087,0.0,0.07853]
[1777066844742,62.85,77569.83,2.1,0.00089,0.0,0.08016]
[1777066849777,62.85,77570.23,2.1,0.00089,0.0,0.08022]
[1777066854812,62.85,77571.4,2.1,0.00089,0.0,0.0804]
[1777066859849,62.85,77582.11,2.1,0.00091,0.0,0.08203]
[1777066866717,62.85,77586.13,2.1,0.00092,0.0,0.08265]
[1777066876787,62.85,77588.79,2.1,0.00092,0.0,0.08307]
[1777066887036,62.85,77588.56,2.1,0.00092,0.0,0.08303]
[1777066892071,62.85,77594.45,2.1,0.00092,0.0,0.08323]
[1777066897108,62.85,77595.78,2.1,0.00093,0.0,0.08343]
[1777066904156,62.85,77595.28,2.1,0.00092,0.0,0.08336]
[1777066909193,62.85,77593.63,2.1,0.00092,0.0,0.0831]
[1777066917068,62.85,77594.54,2.1,0.00092,0.0,0.08324]
[1777066927138,62.85,77594.36,2.1,0.00092,0.0,0.08321]
[1777066932352,62.85,77592.66,2.1,0.00092,0.0,0.08295]
[1777066938397,62.85,77591.83,2.1,0.00092,0.0,0.08282]
[1777066943431,62.85,77588.92,2.1,0.00091,0.0,0.08237]
[1777066948466,62.85,77589.33,2.1,0.00091,0.0,0.08243]
[1777066954508,62.85,77589.21,2.1,0.00091,0.0,0.0817]
[1777066959543,62.85,77590.0,2.1,0.00091,0.0,0.08182]
[1777066966592,62.85,77589.46,2.1,0.00091,0.0,0.08173]
[1777066971627,62.85,77590.4,2.1,0.00091,0.0,0.08188]
[1777066977492,62.85,77589.39,2.1,0.00091,0.0,0.08172]
[1777066983712,62.85,77589.19,2.1,0.00091,0.0,0.08169]
[1777066988747,62.85,77582.12,2.1,0.00089,0.0,0.08061]
[1777066993781,62.85,77581.49,2.1,0.00089,0.0,0.08052]
[1777067000830,62.85,77578.97,2.1,0.00089,0.0,0.08014]
[1777067005865,62.85,77572.0,2.1,0.00087,0.0,0.07909]
[1777067010901,62.85,77568.83,2.1,0.00087,0.0,0.07862]
[1777067015935,62.85,77569.01,2.1,0.00086,0.0,0.07795]
[1777067020971,62.85,77570.3,2.1,0.00086,0.0,0.07814]
[1777067026005,62.85,77571.6,2.1,0.00087,0.0,0.07834]
[1777067031040,62.85,77579.27,2.1,0.00088,0.0,0.07948]
[1777067036075,62.85,77576.06,2.1,0.00087,0.0,0.079]
[1777067041114,62.85,77573.24,2.1,0.00087,0.0,0.07858]
[1777067046145,62.85,77567.63,2.1,0.00086,0.0,0.07775]
[1777067051181,62.85,77566.58,2.1,0.00086,0.0,0.0776]
[1777067055209,62.85,77580.84,2.1,0.00088,0.0,0.07972]
[1777067056216,62.85,77590.08,2.1,0.0009,0.0,0.08112]
[1777067061251,62.85,77595.58,2.1,0.00091,0.0,0.08196]
[1777067067293,62.85,77597.56,2.1,0.00091,0.0,0.08226]
[1777067073335,62.85,77599.9,2.1,0.00091,0.0,0.08191]
[1777067078372,62.85,77604.58,2.1,0.00092,0.0,0.08263]
[1777067082398,62.85,77612.52,2.1,0.00093,0.0,0.08387]
[1777067087434,62.85,77614.16,2.1,0.00094,0.0,0.08413]
[1777067092469,62.85,77607.08,2.1,0.00092,0.0,0.08302]
[1777067096499,62.85,77570.58,2.1,0.00086,0.0,0.0775]
[1777067097504,62.85,77561.99,2.1,0.00084,0.0,0.07625]
[1777067103550,62.85,77559.48,2.1,0.00084,0.0,0.07588]
[1777067108585,62.85,77559.38,2.1,0.00084,0.0,0.07587]
[1777067114623,62.85,77559.56,2.1,0.00084,0.0,0.07589]
[1777067119222,62.85,77559.87,2.1,0.00084,0.0,0.07594]
[1777067119246,62.85,77559.88,2.1,0.00084,0.0,0.07594]
[1777067123716,62.85,77559.65,2.1,0.00084,0.0,0.07591]
[1777067123817,62.85,77559.92,2.1,0.00084,0.0,0.07595]
[1777067128546,62.85,77560.93,2.1,0.00084,0.0,0.07609]
[1777067128921,62.85,77560.94,2.1,0.00084,0.0,0.07609]
[1777067136777,62.85,77561.41,2.1,0.00083,0.0,0.07549]
[1777067140805,62.85,77578.1,2.1,0.00086,0.0,0.07791]
[1777067141815,62.85,77585.46,2.1,0.00088,0.0,0.07901]
[1777067146846,62.85,77586.83,2.1,0.00088,0.0,0.07921]
[1777067151884,62.85,77577.98,2.1,0.00086,0.0,0.0779]
[1777067156917,62.85,77574.86,2.1,0.00086,0.0,0.07744]
[1777067161952,62.85,77573.98,2.1,0.00086,0.0,0.07731]
[1777067166988,62.85,77566.9,2.1,0.00084,0.0,0.07628]
[1777067172023,62.85,77566.57,2.1,0.00084,0.0,0.07623]
[1777067178064,62.85,77563.54,2.1,0.00084,0.0,0.07579]
[1777067183101,62.85,77559.08,2.1,0.00083,0.0,0.07515]
[1777067188995,62.85,77558.44,2.1,0.00083,0.0,0.07506]
[1777067193171,62.85,77555.28,2.1,0.00082,0.0,0.07395]
[1777067199065,62.85,77551.97,2.1,0.00081,0.0,0.07348]
[1777067204246,62.85,77550.8,2.1,0.00081,0.0,0.07332]
[1777067209281,62.85,77549.39,2.1,0.00081,0.0,0.07312]
[1777067214316,62.85,77547.95,2.1,0.0008,0.0,0.07292]
[1777067219350,62.85,77546.49,2.1,0.0008,0.0,0.07272]
[1777067226399,62.85,77546.11,2.1,0.0008,0.0,0.07267]
[1777067232442,62.85,77546.05,2.1,0.0008,0.0,0.07266]
[1777067238483,62.85,77545.78,2.1,0.0008,0.0,0.07262]
[1777067243519,62.85,77545.49,2.1,0.0008,0.0,0.07258]
[1777067249561,62.85,77546.31,2.1,0.0008,0.0,0.07269]
[1777067254595,62.85,77546.05,2.1,0.00079,0.0,0.07201]
[1777067260638,62.85,77545.96,2.1,0.00079,0.0,0.07199]
[1777067265674,62.85,77547.42,2.1,0.0008,0.0,0.07219]
[1777067270713,62.85,77553.4,2.1,0.00081,0.0,0.07302]
[1777067271719,62.85,77563.35,2.1,0.00082,0.0,0.07442]
[1777067276753,62.85,77566.35,2.1,0.00083,0.0,0.07485]
[1777067281798,62.85,77560.04,2.1,0.00082,0.0,0.07395]
[1777067284809,62.85,77552.19,2.1,0.0008,0.0,0.07285]
[1777067289845,62.85,77550.86,2.1,0.0008,0.0,0.07267]
[1777067294879,62.85,77554.51,2.1,0.00081,0.0,0.07318]
[1777067299914,62.85,77555.46,2.1,0.00081,0.0,0.07331]
[1777067304954,62.85,77556.44,2.1,0.00081,0.0,0.07345]
[1777067309995,62.85,77556.98,2.1,0.00081,0.0,0.07352]
[1777067315030,62.85,77558.12,2.1,0.00081,0.0,0.07302]
[1777067320066,62.85,77558.8,2.1,0.00081,0.0,0.07312]
[1777067325103,62.85,77558.63,2.1,0.00081,0.0,0.0731]
[1777067330145,62.85,77558.95,2.1,0.00081,0.0,0.07314]
[1777067340052,62.85,77558.5,2.1,0.00081,0.0,0.07308]
[1777067345245,62.85,77559.19,2.1,0.00081,0.0,0.07317]
[1777067353301,62.85,77560.91,2.1,0.00081,0.0,0.07341]
[1777067358335,62.85,77560.16,2.1,0.00081,0.0,0.07331]
[1777067363372,62.85,77560.04,2.1,0.00081,0.0,0.07329]
[1777067370263,62.85,77560.07,2.1,0.00081,0.0,0.0733]
[1777067377468,62.85,77560.54,2.1,0.0008,0.0,0.0727]
[1777067382505,62.85,77562.09,2.1,0.00081,0.0,0.07292]
[1777067387539,62.85,77566.05,2.1,0.00081,0.0,0.07347]
[1777067392574,62.85,77568.53,2.1,0.00082,0.0,0.07382]
[1777067397610,62.85,77569.41,2.1,0.00082,0.0,0.07395]
[1777067402649,62.85,77570.96,2.1,0.00082,0.0,0.07417]
[1777067407685,62.85,77575.5,2.1,0.00083,0.0,0.07481]
[1777067412722,62.85,77568.12,2.1,0.00082,0.0,0.07376]
[1777067417755,62.85,77568.87,2.1,0.00082,0.0,0.07387]
[1777067422791,62.85,77567.12,2.1,0.00081,0.0,0.07362]
[1777067430849,62.85,77566.89,2.1,0.00081,0.0,0.07359]
[1777067437279,62.85,77565.97,2.1,0.0008,0.0,0.0728]
[1777067442932,62.85,77561.09,2.1,0.0008,0.0,0.07212]
[1777067447967,62.85,77560.84,2.1,0.0008,0.0,0.07209]
[1777067458038,62.85,77561.11,2.1,0.0008,0.0,0.07213]
[1777067467105,62.85,77558.9,2.1,0.00079,0.0,0.07182]
[1777067473147,62.85,77558.34,2.1,0.00079,0.0,0.07175]
[1777067481204,62.85,77557.59,2.1,0.00079,0.0,0.07164]
[1777067486241,62.85,77559.92,2.1,0.00079,0.0,0.07196]
[1777067491276,62.85,77568.25,2.1,0.0008,0.0,0.07246]
[1777067496313,62.85,77568.88,2.1,0.0008,0.0,0.07255]
[1777067501368,62.85,77568.86,2.1,0.0008,0.0,0.07255]
[1777067507387,62.85,77570.26,2.1,0.0008,0.0,0.07274]
[1777067514436,62.85,77571.28,2.1,0.00081,0.0,0.07288]
[1777067519471,62.85,77571.67,2.1,0.00081,0.0,0.07294]
[1777067525512,62.85,77572.89,2.1,0.00081,0.0,0.07311]
[1777067531387,62.85,77573.48,2.1,0.00081,0.0,0.07319]
[1777067536591,62.85,77573.74,2.1,0.00081,0.0,0.07323]
[1777067541626,62.85,77575.94,2.1,0.00081,0.0,0.07354]
[1777067551527,62.85,77575.63,2.1,0.00081,0.0,0.07283]
[1777067556731,62.85,77575.79,2.1,0.00081,0.0,0.07285]
[1777067561766,62.85,77575.62,2.1,0.00081,0.0,0.07283]
[1777067566802,62.85,77572.67,2.1,0.0008,0.0,0.07242]
[1777067575865,62.85,77569.16,2.1,0.0008,0.0,0.07193]
[1777067581737,62.85,77568.58,2.1,0.00079,0.0,0.07185]
[1777067586942,62.85,77565.32,2.1,0.00079,0.0,0.0714]
[1777067589962,62.85,77554.93,2.1,0.00077,0.0,0.06999]
[1777067594999,62.85,77551.81,2.1,0.00077,0.0,0.06957]
[1777067600035,62.85,77558.0,2.1,0.00078,0.0,0.07041]
[1777067606076,62.85,77560.54,2.1,0.00078,0.0,0.07075]
[1777067612122,62.85,77563.04,2.1,0.00078,0.0,0.07045]
[1777067617154,62.85,77563.47,2.1,0.00078,0.0,0.0705]
[1777067622192,62.85,77566.13,2.1,0.00078,0.0,0.07087]
[1777067627224,62.85,77566.73,2.1,0.00078,0.0,0.07095]
[1777067632261,62.85,77570.01,2.1,0.00079,0.0,0.0714]
[1777067637294,62.85,77571.18,2.1,0.00079,0.0,0.07156]
[1777067644345,62.85,77571.79,2.1,0.00079,0.0,0.07164]
[1777067652229,62.85,77572.37,2.1,0.00079,0.0,0.07172]
[1777067657597,62.85,77573.11,2.1,0.00079,0.0,0.07182]
[1777067663480,62.85,77567.26,2.1,0.00079,0.0,0.07102]
[1777067668512,62.85,77569.58,2.1,0.00079,0.0,0.07134]
[1777067678579,62.85,77569.69,2.1,0.00078,0.0,0.0707]
[1777067683617,62.85,77570.75,2.1,0.00078,0.0,0.07085]
[1777067688653,62.85,77571.39,2.1,0.00079,0.0,0.07094]
[1777067693688,62.85,77566.13,2.1,0.00078,0.0,0.07022]
[1777067698721,62.85,77564.12,2.1,0.00077,0.0,0.06995]
[1777067703777,62.85,77561.01,2.1,0.00077,0.0,0.06953]
[1777067708793,62.85,77551.61,2.1,0.00075,0.0,0.06828]
[1777067713827,62.85,77556.32,2.1,0.00076,0.0,0.0689]
[1777067714834,62.85,77565.41,2.1,0.00078,0.0,0.07012]
[1777067717855,62.85,77572.77,2.1,0.00079,0.0,0.07112]
[1777067722892,62.85,77573.62,2.1,0.00079,0.0,0.07124]
[1777067727925,62.85,77573.09,2.1,0.00079,0.0,0.07117]
[1777067733967,62.85,77572.35,2.1,0.00078,0.0,0.07042]
[1777067739003,62.85,77572.7,2.1,0.00078,0.0,0.07047]
[1777067744039,62.85,77571.25,2.1,0.00078,0.0,0.07027]
[1777067749078,62.85,77571.82,2.1,0.00078,0.0,0.07035]
[1777067755117,62.85,77568.17,2.1,0.00077,0.0,0.06985]
[1777067762165,62.85,77566.89,2.1,0.00077,0.0,0.06968]
[1777067769215,62.85,77567.33,2.1,0.00077,0.0,0.06974]
[1777067774253,62.85,77567.15,2.1,0.00077,0.0,0.06972]
[1777067779284,62.85,77572.86,2.1,0.00078,0.0,0.07049]
[1777067784321,62.85,77574.96,2.1,0.00078,0.0,0.07077]
[1777067792375,62.85,77580.06,2.1,0.00078,0.0,0.07082]
[1777067797411,62.85,77575.95,2.1,0.00078,0.0,0.07026]
[1777067803284,62.85,77574.05,2.1,0.00078,0.0,0.07]
[1777067810498,62.85,77574.05,2.1,0.00078,0.0,0.07]
[1777067815539,62.85,77574.31,2.1,0.00078,0.0,0.07004]
[1777067822586,62.85,77574.73,2.1,0.00078,0.0,0.0701]
[1777067828627,62.85,77576.05,2.1,0.00078,0.0,0.07028]
[1777067838698,62.85,77578.01,2.1,0.00078,0.0,0.07054]
[1777067845750,62.85,77579.22,2.1,0.00078,0.0,0.07071]
[1777067850783,62.85,77580.27,2.1,0.00079,0.0,0.07085]
[1777067856824,62.85,77581.35,2.1,0.00078,0.0,0.07035]
[1777067863710,62.85,77582.1,2.1,0.00078,0.0,0.07045]
[1777067870929,62.85,77584.21,2.1,0.00078,0.0,0.07074]
[1777067875965,62.85,77586.04,2.1,0.00079,0.0,0.07099]
[1777067883851,62.85,77586.96,2.1,0.00079,0.0,0.07111]
[1777067891069,62.85,77587.41,2.1,0.00079,0.0,0.07117]
[1777067901139,62.85,77587.59,2.1,0.00079,0.0,0.0712]
[1777067906174,62.85,77587.97,2.1,0.00079,0.0,0.07125]
[1777067914061,62.85,77588.25,2.1,0.00078,0.0,0.07064]
[1777067919266,62.85,77588.73,2.1,0.00078,0.0,0.0707]
[1777067922763,62.85,77589.0,2.1,0.00079,0.0,0.07074]
[1777067922775,62.85,77589.05,2.1,0.00079,0.0,0.07075]
[1777067923975,62.85,77589.05,2.1,0.00079,0.0,0.07075]
[1777067924012,62.85,77589.05,2.1,0.00079,0.0,0.07075]
[1777067929335,62.85,77587.7,2.1,0.00078,0.0,0.07056]
[1777067935377,62.85,77582.45,2.1,0.00077,0.0,0.06985]
[1777067941421,62.85,77581.47,2.1,0.00077,0.0,0.06972]
[1777067946455,62.85,77575.08,2.1,0.00076,0.0,0.06886]
[1777067952495,62.85,77568.88,2.1,0.00075,0.0,0.06804]
[1777067959559,62.85,77567.04,2.1,0.00075,0.0,0.0678]
[1777067960553,62.85,77558.51,2.1,0.00074,0.0,0.06669]
[1777067961559,62.85,77546.36,2.1,0.00072,0.0,0.06513]
[1777067966593,62.85,77545.5,2.1,0.00072,0.0,0.06502]
[1777067972635,62.85,77547.78,2.1,0.00071,0.0,0.0647]
[1777067977671,62.85,77547.82,2.1,0.00071,0.0,0.06471]
[1777067984558,62.85,77545.96,2.1,0.00071,0.0,0.06447]
[1777067989758,62.85,77544.13,2.1,0.00071,0.0,0.06424]
[1777067994791,62.85,77535.85,2.1,0.0007,0.0,0.06321]
[1777068001841,62.85,77534.15,2.1,0.00069,0.0,0.063]
[1777068006877,62.85,77530.14,2.1,0.00069,0.0,0.06251]
[1777068011911,62.85,77530.07,2.1,0.00069,0.0,0.0625]
[1777068017954,62.85,77531.1,2.1,0.00069,0.0,0.06263]
[1777068022990,62.85,77522.24,2.1,0.00068,0.0,0.06155]
[1777068023997,62.85,77512.04,2.1,0.00066,0.0,0.06033]
[1777068029038,62.85,77512.26,2.1,0.00066,0.0,0.06036]
[1777068034914,62.85,77511.64,2.1,0.00066,0.0,0.05971]
[1777068044985,62.85,77514.41,2.1,0.00066,0.0,0.06004]
[1777068046155,62.85,77523.63,2.1,0.00067,0.0,0.06114]
[1777068051188,62.85,77528.72,2.1,0.00068,0.0,0.06175]
[1777068056222,62.85,77533.13,2.1,0.00069,0.0,0.06229]
[1777068059243,62.85,77542.89,2.1,0.0007,0.0,0.06349]
[1777068062279,62.85,77552.6,2.1,0.00071,0.0,0.0647]
[1777068065306,62.85,77560.64,2.1,0.00073,0.0,0.06572]
[1777068070327,62.85,77565.96,2.1,0.00073,0.0,0.06641]
[1777068075364,62.85,77567.39,2.1,0.00074,0.0,0.06659]
[1777068079390,62.85,77558.08,2.1,0.00072,0.0,0.0654]
[1777068084425,62.85,77549.57,2.1,0.00071,0.0,0.06432]
[1777068089461,62.85,77546.94,2.1,0.00071,0.0,0.06399]
[1777068094496,62.85,77550.85,2.1,0.00071,0.0,0.06388]
[1777068099530,62.85,77550.81,2.1,0.00071,0.0,0.06387]
[1777068100538,62.85,77564.87,2.1,0.00073,0.0,0.06565]
[1777068105573,62.85,77562.52,2.1,0.00072,0.0,0.06535]
[1777068110607,62.85,77559.48,2.1,0.00072,0.0,0.06496]
[1777068115642,62.85,77561.29,2.1,0.00072,0.0,0.06519]
[1777068120677,62.85,77561.91,2.1,0.00072,0.0,0.06527]
[1777068125712,62.85,77561.91,2.1,0.00072,0.0,0.06527]
[1777068130747,62.85,77561.75,2.1,0.00072,0.0,0.06525]
[1777068135782,62.85,77556.18,2.1,0.00071,0.0,0.06455]
[1777068142831,62.85,77556.36,2.1,0.00071,0.0,0.06457]
[1777068147868,62.85,77564.58,2.1,0.00073,0.0,0.06561]
[1777068151896,62.85,77561.89,2.1,0.00072,0.0,0.06466]
[1777068156931,62.85,77559.49,2.1,0.00071,0.0,0.06436]
[1777068161963,62.85,77560.34,2.1,0.00071,0.0,0.06447]
[1777068166999,62.85,77559.78,2.1,0.00071,0.0,0.06439]
[1777068172060,62.85,77550.89,2.1,0.0007,0.0,0.06328]
[1777068177071,62.85,77548.9,2.1,0.0007,0.0,0.06304]
[1777068182106,62.85,77552.31,2.1,0.0007,0.0,0.06346]
[1777068188150,62.85,77550.34,2.1,0.0007,0.0,0.06322]
[1777068193184,62.85,77555.21,2.1,0.00071,0.0,0.06382]
[1777068198218,62.85,77559.79,2.1,0.00071,0.0,0.0644]
[1777068203254,62.85,77560.08,2.1,0.00071,0.0,0.06443]
[1777068208290,62.85,77564.75,2.1,0.00072,0.0,0.06502]
[1777068213325,62.85,77566.58,2.1,0.00072,0.0,0.06464]
[1777068214331,62.85,77575.9,2.1,0.00073,0.0,0.06583]
[1777068216197,62.85,77585.12,2.1,0.00074,0.0,0.06703]
[1777068221380,62.85,77591.61,2.1,0.00075,0.0,0.06788]
[1777068226418,62.85,77590.44,2.1,0.00075,0.0,0.06772]
[1777068232458,62.85,77589.74,2.1,0.00075,0.0,0.06763]
[1777068237492,62.85,77593.43,2.1,0.00076,0.0,0.06812]
[1777068242529,62.85,77590.41,2.1,0.00075,0.0,0.06772]
[1777068248570,62.85,77588.44,2.1,0.00075,0.0,0.06746]
[1777068253605,62.85,77588.24,2.1,0.00075,0.0,0.06743]
[1777068258641,62.85,77585.39,2.1,0.00074,0.0,0.06706]
[1777068263676,62.85,77586.37,2.1,0.00075,0.0,0.06719]
[1777068268713,62.85,77587.75,2.1,0.00075,0.0,0.06737]
[1777068271734,62.85,77581.76,2.1,0.00073,0.0,0.06597]
[1777068276767,62.85,77575.17,2.1,0.00072,0.0,0.06512]
[1777068281801,62.85,77572.64,2.1,0.00072,0.0,0.0648]
[1777068282809,62.85,77565.09,2.1,0.00071,0.0,0.06385]
[1777068289858,62.85,77561.96,2.1,0.0007,0.0,0.06346]
[1777068296758,62.85,77562.63,2.1,0.0007,0.0,0.06354]
[1777068301942,62.85,77564.61,2.1,0.00071,0.0,0.06379]
[1777068306977,62.85,77567.12,2.1,0.00071,0.0,0.0641]
[1777068312015,62.85,77574.85,2.1,0.00072,0.0,0.06508]
[1777068318055,62.85,77577.74,2.1,0.00073,0.0,0.06545]
[1777068323090,62.85,77582.42,2.1,0.00073,0.0,0.06605]
[1777068328128,62.85,77578.76,2.1,0.00073,0.0,0.06558]
[1777068334167,62.85,77579.94,2.1,0.00072,0.0,0.06512]
[1777068334986,62.85,77579.94,2.1,0.00072,0.0,0.06512]
[1777068335174,62.85,77582.46,2.1,0.00073,0.0,0.06544]
[1777068340213,62.85,77583.76,2.1,0.00073,0.0,0.0656]
[1777068342129,62.85,77583.76,2.1,0.00073,0.0,0.0656]
[1777068342225,62.85,77583.94,2.1,0.00073,0.0,0.06563]
[1777068347261,62.85,77584.34,2.1,0.00073,0.0,0.06568]
[1777068352296,62.85,77586.03,2.1,0.00073,0.0,0.0659]
[1777068357350,62.85,77584.63,2.1,0.00073,0.0,0.06572]
[1777068359348,62.85,77576.1,2.1,0.00072,0.0,0.06463]
[1777068364383,62.85,77568.59,2.1,0.00071,0.0,0.06368]
[1777068369418,62.85,77566.26,2.1,0.0007,0.0,0.06339]
[1777068377326,62.85,77565.71,2.1,0.0007,0.0,0.06333]
[1777068380495,62.85,77573.44,2.1,0.00071,0.0,0.06429]
[1777068385530,62.85,77576.02,2.1,0.00072,0.0,0.06462]
[1777068390566,62.85,77573.88,2.1,0.00071,0.0,0.06435]
[1777068397465,62.85,77571.38,2.1,0.0007,0.0,0.06343]
[1777068399628,62.85,77563.6,2.1,0.00069,0.0,0.06247]
[1777068404663,62.85,77565.55,2.1,0.00069,0.0,0.06271]
[1777068409699,62.85,77565.7,2.1,0.00069,0.0,0.06273]
[1777068414736,62.85,77565.74,2.1,0.00069,0.0,0.06273]
[1777068418779,62.85,77573.26,2.1,0.00071,0.0,0.06366]
[1777068424805,62.85,77576.88,2.1,0.00071,0.0,0.06412]
[1777068429840,62.85,77576.51,2.1,0.00071,0.0,0.06407]
[1777068435880,62.85,77576.77,2.1,0.00071,0.0,0.0641]
[1777068440915,62.85,77575.71,2.1,0.00071,0.0,0.06397]
[1777068445950,62.85,77576.14,2.1,0.00071,0.0,0.06402]
[1777068452999,62.85,77578.04,2.1,0.00071,0.0,0.06366]
[1777068458034,62.85,77577.93,2.1,0.00071,0.0,0.06364]
[1777068463070,62.85,77578.35,2.1,0.00071,0.0,0.06369]
[1777068468104,62.85,77581.47,2.1,0.00071,0.0,0.06409]
[1777068474146,62.85,77580.93,2.1,0.00071,0.0,0.06402]
[1777068480198,62.85,77580.84,2.1,0.00071,0.0,0.06401]
[1777068485224,62.85,77585.7,2.1,0.00072,0.0,0.06462]
[1777068491273,62.85,77587.06,2.1,0.00072,0.0,0.06479]
[1777068496301,62.85,77586.65,2.1,0.00072,0.0,0.06474]
[1777068501337,62.85,77586.44,2.1,0.00072,0.0,0.06471]
[1777068508269,62.85,77587.27,2.1,0.00072,0.0,0.06482]
[1777068514430,62.85,77587.91,2.1,0.00071,0.0,0.06429]
[1777068519464,62.85,77587.81,2.1,0.00071,0.0,0.06427]
[1777068524498,62.85,77584.79,2.1,0.00071,0.0,0.06389]
[1777068529533,62.85,77585.85,2.1,0.00071,0.0,0.06403]
[1777068534568,62.85,77586.06,2.1,0.00071,0.0,0.06405]
[1777068539605,62.85,77584.68,2.1,0.00071,0.0,0.06388]
[1777068544658,62.85,77584.93,2.1,0.00071,0.0,0.06391]
[1777068549696,62.85,77584.06,2.1,0.00071,0.0,0.0638]
[1777068555738,62.85,77583.71,2.1,0.00071,0.0,0.06376]
[1777068561779,62.85,77583.37,2.1,0.00071,0.0,0.06372]
[1777068566815,62.85,77590.05,2.1,0.00072,0.0,0.06456]
[1777068572860,62.85,77595.29,2.1,0.00072,0.0,0.06461]
[1777068575880,62.85,77587.11,2.1,0.00071,0.0,0.06358]
[1777068584945,62.85,77584.68,2.1,0.0007,0.0,0.06328]
[1777068592999,62.85,77585.34,2.1,0.0007,0.0,0.06336]
[1777068598036,62.85,77571.8,2.1,0.00068,0.0,0.06169]
[1777068599043,62.85,77548.28,2.1,0.00065,0.0,0.05889]
[1777068604077,62.85,77546.32,2.1,0.00065,0.0,0.05866]
[1777068609112,62.85,77547.13,2.1,0.00065,0.0,0.05875]
[1777068615155,62.85,77547.25,2.1,0.00065,0.0,0.05877]
[1777068620192,62.85,77548.35,2.1,0.00065,0.0,0.05889]
[1777068625225,62.85,77551.29,2.1,0.00065,0.0,0.05924]
[1777068630259,62.85,77554.35,2.1,0.00066,0.0,0.0596]
[1777068635294,62.85,77560.81,2.1,0.00066,0.0,0.05979]
[1777068640329,62.85,77564.14,2.1,0.00067,0.0,0.06018]
[1777068643350,62.85,77555.39,2.1,0.00065,0.0,0.05915]
[1777068649392,62.85,77554.93,2.1,0.00065,0.0,0.05909]
[1777068654428,62.85,77556.05,2.1,0.00066,0.0,0.05922]
[1777068659471,62.85,77557.32,2.1,0.00066,0.0,0.05937]
[1777068664500,62.85,77557.59,2.1,0.00066,0.0,0.05941]
[1777068672555,62.85,77557.2,2.1,0.00066,0.0,0.05936]
[1777068675578,62.85,77567.49,2.1,0.00067,0.0,0.06058]
[1777068684637,62.85,77568.86,2.1,0.00067,0.0,0.06075]
[1777068692695,62.85,77572.28,2.1,0.00067,0.0,0.06057]
[1777068697729,62.85,77569.69,2.1,0.00067,0.0,0.06026]
[1777068703771,62.85,77567.27,2.1,0.00066,0.0,0.05997]
[1777068708806,62.85,77569.61,2.1,0.00067,0.0,0.06025]
[1777068713844,62.85,77570.33,2.1,0.00067,0.0,0.06034]
[1777068719752,62.85,77571.3,2.1,0.00067,0.0,0.06045]
[1777068724923,62.85,77569.99,2.1,0.00067,0.0,0.0603]
[1777068729963,62.85,77571.12,2.1,0.00067,0.0,0.06043]
[1777068736001,62.85,77573.24,2.1,0.00067,0.0,0.06069]
[1777068741036,62.85,77574.01,2.1,0.00067,0.0,0.06078]
[1777068746071,62.85,77574.67,2.1,0.00068,0.0,0.06086]
[1777068750100,62.85,77583.56,2.1,0.00069,0.0,0.06194]
[1777068755134,62.85,77585.0,2.1,0.00068,0.0,0.06152]
[1777068760169,62.85,77581.86,2.1,0.00068,0.0,0.06114]
[1777068765206,62.85,77582.41,2.1,0.00068,0.0,0.0612]
[1777068770242,62.85,77582.37,2.1,0.00068,0.0,0.0612]
[1777068775277,62.85,77584.9,2.1,0.00068,0.0,0.06151]
[1777068780313,62.85,77587.8,2.1,0.00069,0.0,0.06186]
[1777068786354,62.85,77588.26,2.1,0.00069,0.0,0.06192]
[1777068794411,62.85,77587.77,2.1,0.00069,0.0,0.06186]
[1777068799445,62.85,77583.73,2.1,0.00068,0.0,0.06136]
[1777068804480,62.85,77583.41,2.1,0.00068,0.0,0.06133]
[1777068810384,62.85,77582.43,2.1,0.00068,0.0,0.06121]
[1777068815557,62.85,77582.67,2.1,0.00067,0.0,0.06065]
[1777068824622,62.85,77582.8,2.1,0.00067,0.0,0.06066]
[1777068829655,62.85,77584.06,2.1,0.00068,0.0,0.06081]
[1777068834693,62.85,77584.03,2.1,0.00068,0.0,0.06081]
[1777068840597,62.85,77583.53,2.1,0.00067,0.0,0.06075]
[1777068846775,62.85,77584.32,2.1,0.00068,0.0,0.06085]
[1777068853824,62.85,77583.06,2.1,0.00067,0.0,0.06069]
[1777068858860,62.85,77580.96,2.1,0.00067,0.0,0.06044]
[1777068864901,62.85,77581.37,2.1,0.00067,0.0,0.06049]
[1777068868929,62.85,77593.12,2.1,0.00069,0.0,0.06191]
[1777068876987,62.85,77593.4,2.1,0.00068,0.0,0.06135]
[1777068882020,62.85,77592.85,2.1,0.00068,0.0,0.06129]
[1777068887057,62.85,77591.98,2.1,0.00068,0.0,0.06118]
[1777068892092,62.85,77597.16,2.1,0.00069,0.0,0.06181]
[1777068897126,62.85,77598.06,2.1,0.00069,0.0,0.06192]
[1777068902162,62.85,77599.14,2.1,0.00069,0.0,0.06205]
[1777068907197,62.85,77595.86,2.1,0.00069,0.0,0.06165]
[1777068914245,62.85,77595.69,2.1,0.00069,0.0,0.06163]
[1777068919284,62.85,77594.14,2.1,0.00068,0.0,0.06144]
[1777068924315,62.85,77592.25,2.1,0.00068,0.0,0.06121]
[1777068930357,62.85,77592.47,2.1,0.00068,0.0,0.06124]
[1777068937405,62.85,77593.31,2.1,0.00068,0.0,0.06075]
[1777068942441,62.85,77592.67,2.1,0.00068,0.0,0.06067]
[1777068945462,62.85,77600.84,2.1,0.00069,0.0,0.06166]
[1777068950497,62.85,77600.34,2.1,0.00069,0.0,0.0616]
[1777068955532,62.85,77600.64,2.1,0.00069,0.0,0.06164]
[1777068961578,62.85,77600.03,2.1,0.00069,0.0,0.06157]
[1777068967616,62.85,77592.98,2.1,0.00068,0.0,0.06071]
[1777068972654,62.85,77597.02,2.1,0.00068,0.0,0.0612]
[1777068981593,62.85,77596.08,2.1,0.00068,0.0,0.06109]
[1777068987759,62.85,77596.11,2.1,0.00068,0.0,0.06109]
[1777068992793,62.85,77594.55,2.1,0.00067,0.0,0.06031]
[1777069001857,62.85,77592.29,2.1,0.00067,0.0,0.06004]
[1777069006892,62.85,77588.94,2.1,0.00066,0.0,0.05964]
[1777069011930,62.85,77588.09,2.1,0.00066,0.0,0.05954]
[1777069016962,62.85,77588.8,2.1,0.00066,0.0,0.05963]
[1777069021999,62.85,77587.58,2.1,0.00066,0.0,0.05948]
[1777069031063,62.85,77586.75,2.1,0.00066,0.0,0.05938]
[1777069039119,62.85,77585.85,2.1,0.00066,0.0,0.05928]
[1777069045163,62.85,77583.45,2.1,0.00066,0.0,0.05899]
[1777069050198,62.85,77585.8,2.1,0.00066,0.0,0.05927]
[1777069052089,62.85,77583.35,2.1,0.00065,0.0,0.05841]
[1777069058255,62.85,77584.9,2.1,0.00065,0.0,0.05859]
[1777069063288,62.85,77585.27,2.1,0.00065,0.0,0.05863]
[1777069072229,62.85,77585.62,2.1,0.00065,0.0,0.05867]
[1777069077387,62.85,77587.69,2.1,0.00066,0.0,0.05892]
[1777069083429,62.85,77587.87,2.1,0.00066,0.0,0.05894]
[1777069088465,62.85,77587.3,2.1,0.00065,0.0,0.05887]
[1777069095515,62.85,77586.39,2.1,0.00065,0.0,0.05876]
[1777069101555,62.85,77586.73,2.1,0.00065,0.0,0.0588]
[1777069107601,62.85,77586.9,2.1,0.00065,0.0,0.05882]
[1777069112644,62.85,77586.35,2.1,0.00065,0.0,0.05819]
[1777069117674,62.85,77586.19,2.1,0.00065,0.0,0.05817]
[1777069122709,62.85,77584.19,2.1,0.00064,0.0,0.05793]
[1777069127745,62.85,77582.51,2.1,0.00064,0.0,0.05774]
[1777069138821,62.85,77581.23,2.1,0.00064,0.0,0.05759]
[1777069144863,62.85,77580.96,2.1,0.00064,0.0,0.05756]
[1777069149898,62.85,77584.8,2.1,0.00064,0.0,0.05801]
[1777069156947,62.85,77584.84,2.1,0.00065,0.0,0.05801]
[1777069161986,62.85,77585.32,2.1,0.00065,0.0,0.05807]
[1777069167018,62.85,77581.26,2.1,0.00064,0.0,0.0576]
[1777069172933,62.85,77579.14,2.1,0.00063,0.0,0.05679]
[1777069178096,62.85,77581.1,2.1,0.00063,0.0,0.05701]
[1777069182123,62.85,77589.28,2.1,0.00064,0.0,0.05795]
[1777069187158,62.85,77593.98,2.1,0.00065,0.0,0.0585]
[1777069193072,62.85,77594.56,2.1,0.00065,0.0,0.05857]
[1777069198243,62.85,77593.99,2.1,0.00065,0.0,0.0585]
[1777069203280,62.85,77600.07,2.1,0.00066,0.0,0.05922]
[1777069208316,62.85,77600.77,2.1,0.00066,0.0,0.0593]
[1777069215363,62.85,77600.71,2.1,0.00066,0.0,0.05929]
[1777069220398,62.85,77600.48,2.1,0.00066,0.0,0.05926]
[1777069227449,62.85,77601.79,2.1,0.00066,0.0,0.05942]
[1777069233353,62.85,77608.99,2.1,0.00067,0.0,0.05969]
[1777069238528,62.85,77609.72,2.1,0.00067,0.0,0.05978]
[1777069244572,62.85,77602.58,2.1,0.00066,0.0,0.05893]
[1777069249606,62.85,77602.28,2.1,0.00066,0.0,0.0589]
[1777069251620,62.85,77586.87,2.1,0.00064,0.0,0.05711]
[1777069254642,62.85,77578.89,2.1,0.00062,0.0,0.0562]
[1777069260687,62.85,77581.25,2.1,0.00063,0.0,0.05647]
[1777069273793,62.85,77581.26,2.1,0.00063,0.0,0.05647]
[1777069278831,62.85,77580.87,2.1,0.00063,0.0,0.05643]
[1777069283864,62.85,77575.94,2.1,0.00062,0.0,0.05587]
[1777069288901,62.85,77573.24,2.1,0.00062,0.0,0.05557]
[1777069295951,62.85,77572.89,2.1,0.00061,0.0,0.05498]
[1777069303845,62.85,77572.32,2.1,0.00061,0.0,0.05492]
[1777069308037,62.85,77580.01,2.1,0.00062,0.0,0.05577]
[1777069314081,62.85,77585.37,2.1,0.00063,0.0,0.05638]
[1777069319117,62.85,77580.5,2.1,0.00062,0.0,0.05583]
[1777069324151,62.85,77579.01,2.1,0.00062,0.0,0.05566]
[1777069329185,62.85,77581.08,2.1,0.00062,0.0,0.05589]
[1777069334220,62.85,77582.91,2.1,0.00062,0.0,0.0561]
[1777069339256,62.85,77583.31,2.1,0.00062,0.0,0.05614]
[1777069344290,62.85,77582.91,2.1,0.00062,0.0,0.0561]
[1777069349327,62.85,77580.29,2.1,0.00062,0.0,0.0558]
[1777069356374,62.85,77579.85,2.1,0.00061,0.0,0.0552]
[1777069363423,62.85,77579.92,2.1,0.00061,0.0,0.05521]
[1777069368458,62.85,77582.12,2.1,0.00062,0.0,0.05545]
[1777069373495,62.85,77586.49,2.1,0.00062,0.0,0.05594]
[1777069378529,62.85,77586.76,2.1,0.00062,0.0,0.05597]
[1777069384409,62.85,77577.61,2.1,0.00061,0.0,0.05495]
[1777069389606,62.85,77577.73,2.1,0.00061,0.0,0.05497]
[1777069394641,62.85,77577.31,2.1,0.00061,0.0,0.05492]
[1777069400685,62.85,77577.72,2.1,0.00061,0.0,0.05496]
[1777069405718,62.85,77577.57,2.1,0.00061,0.0,0.05495]
[1777069410753,62.85,77579.44,2.1,0.00061,0.0,0.05516]
[1777069415788,62.85,77580.53,2.1,0.00061,0.0,0.05473]
[1777069420824,62.85,77580.93,2.1,0.00061,0.0,0.05477]
[1777069425858,62.85,77581.33,2.1,0.00061,0.0,0.05482]
[1777069430893,62.85,77581.94,2.1,0.00061,0.0,0.05488]
[1777069435928,62.85,77581.37,2.1,0.00061,0.0,0.05482]
[1777069440963,62.85,77581.71,2.1,0.00061,0.0,0.05486]
[1777069447006,62.85,77582.04,2.1,0.00061,0.0,0.05489]
[1777069449022,62.85,77590.52,2.1,0.00062,0.0,0.05584]
[1777069454056,62.85,77600.05,2.1,0.00063,0.0,0.05692]
[1777069459091,62.85,77599.33,2.1,0.00063,0.0,0.05684]
[1777069464125,62.85,77599.92,2.1,0.00063,0.0,0.05691]
[1777069467147,62.85,77592.39,2.1,0.00062,0.0,0.05605]
[1777069472181,62.85,77592.13,2.1,0.00062,0.0,0.05546]
[1777069477220,62.85,77592.96,2.1,0.00062,0.0,0.05556]
[1777069482252,62.85,77587.17,2.1,0.00061,0.0,0.05491]
[1777069487289,62.85,77585.03,2.1,0.00061,0.0,0.05468]
[1777069493332,62.85,77583.97,2.1,0.00061,0.0,0.05456]
[1777069499373,62.85,77580.13,2.1,0.0006,0.0,0.05414]
[1777069505415,62.85,77579.64,2.1,0.0006,0.0,0.05408]
[1777069510463,62.85,77579.87,2.1,0.0006,0.0,0.05411]
[1777069518521,62.85,77580.18,2.1,0.0006,0.0,0.05414]
[1777069524563,62.85,77580.22,2.1,0.0006,0.0,0.05415]
[1777069529597,62.85,77580.19,2.1,0.0006,0.0,0.05414]
[1777069535493,62.85,77580.26,2.1,0.0006,0.0,0.05361]
[1777069540674,62.85,77574.48,2.1,0.00059,0.0,0.05299]
[1777069543696,62.85,77566.83,2.1,0.00058,0.0,0.05217]
[1777069548732,62.85,77560.05,2.1,0.00057,0.0,0.05146]
[1777069553766,62.85,77560.75,2.1,0.00057,0.0,0.05153]
[1777069559808,62.85,77560.61,2.1,0.00057,0.0,0.05152]
[1777069564842,62.85,77558.68,2.1,0.00057,0.0,0.05131]
[1777069571891,62.85,77557.0,2.1,0.00057,0.0,0.05114]
[1777069576929,62.85,77557.93,2.1,0.00057,0.0,0.05124]
[1777069582019,62.85,77566.88,2.1,0.00058,0.0,0.05218]
[1777069588016,62.85,77562.65,2.1,0.00057,0.0,0.05173]
[1777069593050,62.85,77567.88,2.1,0.00057,0.0,0.05175]
[1777069595074,62.85,77558.17,2.1,0.00056,0.0,0.05074]
[1777069600101,62.85,77556.83,2.1,0.00056,0.0,0.0506]
[1777069605985,62.85,77556.14,2.1,0.00056,0.0,0.05053]
[1777069612188,62.85,77556.15,2.1,0.00056,0.0,0.05053]
[1777069617223,62.85,77559.64,2.1,0.00056,0.0,0.05089]
[1777069622259,62.85,77559.88,2.1,0.00056,0.0,0.05092]
[1777069627293,62.85,77560.59,2.1,0.00057,0.0,0.05099]
[1777069632328,62.85,77560.25,2.1,0.00056,0.0,0.05096]
[1777069637363,62.85,77560.22,2.1,0.00056,0.0,0.05095]
[1777069642401,62.85,77560.62,2.1,0.00057,0.0,0.051]
[1777069649449,62.85,77561.18,2.1,0.00057,0.0,0.05105]
[1777069654484,62.85,77561.65,2.1,0.00056,0.0,0.05058]
[1777069659520,62.85,77561.5,2.1,0.00056,0.0,0.05057]
[1777069666408,62.85,77561.86,2.1,0.00056,0.0,0.05061]
[1777069671603,62.85,77562.55,2.1,0.00056,0.0,0.05068]
[1777069676638,62.85,77561.76,2.1,0.00056,0.0,0.0506]
[1777069681673,62.85,77562.22,2.1,0.00056,0.0,0.05064]
[1777069687715,62.85,77562.59,2.1,0.00056,0.0,0.05068]
[1777069692750,62.85,77563.2,2.1,0.00056,0.0,0.05074]
[1777069699803,62.85,77561.24,2.1,0.00056,0.0,0.05054]
[1777069706688,62.85,77561.92,2.1,0.00056,0.0,0.05061]
[1777069713897,62.85,77562.85,2.1,0.00056,0.0,0.05019]
[1777069718933,62.85,77560.92,2.1,0.00055,0.0,0.04999]
[1777069723968,62.85,77560.03,2.1,0.00055,0.0,0.0499]
[1777069729002,62.85,77560.76,2.1,0.00055,0.0,0.04998]
[1777069736062,62.85,77560.75,2.1,0.00055,0.0,0.04998]
[1777069741097,62.85,77559.83,2.1,0.00055,0.0,0.04988]
[1777069746968,62.85,77560.7,2.1,0.00055,0.0,0.04997]
[1777069752177,62.85,77560.66,2.1,0.00055,0.0,0.04997]
[1777069766275,62.85,77560.59,2.1,0.00055,0.0,0.04996]
[1777069776341,62.85,77559.55,2.1,0.00055,0.0,0.04935]
[1777069780376,62.85,77549.23,2.1,0.00053,0.0,0.04831]
[1777069784401,62.85,77541.83,2.1,0.00053,0.0,0.04758]
[1777069791449,62.85,77541.57,2.1,0.00053,0.0,0.04756]
[1777069797324,62.85,77541.39,2.1,0.00053,0.0,0.04754]
[1777069807392,62.85,77540.72,2.1,0.00052,0.0,0.04748]
[1777069814611,62.85,77540.66,2.1,0.00052,0.0,0.04747]
[1777069823675,62.85,77540.01,2.1,0.00052,0.0,0.04741]
[1777069828714,62.85,77535.82,2.1,0.00052,0.0,0.047]
[1777069834755,62.85,77536.88,2.1,0.00052,0.0,0.04662]
[1777069842810,62.85,77537.28,2.1,0.00052,0.0,0.04665]
[1777069847846,62.85,77532.44,2.1,0.00051,0.0,0.04619]
[1777069852913,62.85,77530.59,2.1,0.00051,0.0,0.04602]
[1777069859936,62.85,77525.32,2.1,0.0005,0.0,0.04552]
[1777069864968,62.85,77525.44,2.1,0.0005,0.0,0.04553]
[1777069870004,62.85,77525.54,2.1,0.0005,0.0,0.04554]
[1777069875040,62.85,77522.82,2.1,0.0005,0.0,0.04528]
[1777069881082,62.85,77521.15,2.1,0.0005,0.0,0.04513]
[1777069886118,62.85,77514.56,2.1,0.00049,0.0,0.04452]
[1777069895180,62.85,77513.44,2.1,0.00048,0.0,0.04395]
[1777069900216,62.85,77511.45,2.1,0.00048,0.0,0.04377]
[1777069905255,62.85,77508.57,2.1,0.00048,0.0,0.04351]
[1777069910286,62.85,77502.89,2.1,0.00047,0.0,0.043]
[1777069915321,62.85,77499.61,2.1,0.00047,0.0,0.04271]
[1777069920357,62.85,77493.85,2.1,0.00046,0.0,0.0422]
[1777069928412,62.85,77492.96,2.1,0.00046,0.0,0.04212]
[1777069933450,62.85,77493.8,2.1,0.00046,0.0,0.04219]
[1777069938486,62.85,77489.34,2.1,0.00046,0.0,0.0418]
[1777069944526,62.85,77490.3,2.1,0.00046,0.0,0.04189]
[1777069949564,62.85,77489.81,2.1,0.00046,0.0,0.04184]
[1777069950568,62.85,77479.22,2.1,0.00045,0.0,0.04093]
[1777069953594,62.85,77476.65,2.1,0.00044,0.0,0.04028]
[1777069958625,62.85,77475.39,2.1,0.00044,0.0,0.04017]
[1777069963658,62.85,77472.53,2.1,0.00044,0.0,0.03993]
[1777069968693,62.85,77470.84,2.1,0.00044,0.0,0.03979]
[1777069973728,62.85,77469.03,2.1,0.00043,0.0,0.03964]
[1777069978769,62.85,77470.32,2.1,0.00044,0.0,0.03975]
[1777069983800,62.85,77471.82,2.1,0.00044,0.0,0.03987]
[1777069988835,62.85,77474.06,2.1,0.00044,0.0,0.04006]
[1777069991855,62.85,77460.72,2.1,0.00043,0.0,0.03896]
[1777069996889,62.85,77460.54,2.1,0.00043,0.0,0.03894]
[1777070001925,62.85,77469.35,2.1,0.00043,0.0,0.03967]
[1777070006961,62.85,77471.98,2.1,0.00044,0.0,0.03989]
[1777070013003,62.85,77468.21,2.1,0.00043,0.0,0.03915]
[1777070018039,62.85,77469.65,2.1,0.00043,0.0,0.03927]
[1777070023074,62.85,77469.32,2.1,0.00043,0.0,0.03924]
[1777070028109,62.85,77474.13,2.1,0.00043,0.0,0.03964]
[1777070033144,62.85,77473.93,2.1,0.00043,0.0,0.03962]
[1777070039187,62.85,77471.89,2.1,0.00043,0.0,0.03945]
[1777070045229,62.85,77468.79,2.1,0.00043,0.0,0.0392]
[1777070053285,62.85,77470.24,2.1,0.00043,0.0,0.03932]
[1777070059159,62.85,77473.32,2.1,0.00043,0.0,0.03957]
[1777070064361,62.85,77473.0,2.1,0.00043,0.0,0.03955]
[1777070072418,62.85,77473.13,2.1,0.00043,0.0,0.03913]
[1777070079298,62.85,77474.19,2.1,0.00043,0.0,0.03922]
[1777070085509,62.85,77474.19,2.1,0.00043,0.0,0.03922]
[1777070091554,62.85,77470.13,2.1,0.00043,0.0,0.03889]
[1777070097593,62.85,77470.71,2.1,0.00043,0.0,0.03893]
[1777070102628,62.85,77470.95,2.1,0.00043,0.0,0.03895]
[1777070108671,62.85,77471.22,2.1,0.00043,0.0,0.03898]
[1777070112698,62.85,77479.53,2.1,0.00043,0.0,0.03966]
[1777070118741,62.85,77478.59,2.1,0.00043,0.0,0.03958]
[1777070124781,62.85,77480.48,2.1,0.00044,0.0,0.03974]
[1777070129819,62.85,77486.5,2.1,0.00044,0.0,0.04025]
[1777070136866,62.85,77490.46,2.1,0.00044,0.0,0.04015]
[1777070141901,62.85,77492.09,2.1,0.00044,0.0,0.04029]
[1777070146939,62.85,77495.05,2.1,0.00045,0.0,0.04054]
[1777070151971,62.85,77492.01,2.1,0.00044,0.0,0.04028]
[1777070157006,62.85,77491.87,2.1,0.00044,0.0,0.04027]
[1777070160032,62.85,77482.2,2.1,0.00043,0.0,0.03946]
[1777070167079,62.85,77480.44,2.1,0.00043,0.0,0.03931]
[1777070172112,62.85,77480.52,2.1,0.00043,0.0,0.03932]
[1777070177149,62.85,77480.9,2.1,0.00043,0.0,0.03935]
[1777070182182,62.85,77477.59,2.1,0.00043,0.0,0.03908]
[1777070187217,62.85,77475.71,2.1,0.00043,0.0,0.03892]
[1777070191245,62.85,77472.53,2.1,0.00042,0.0,0.03825]
[1777070196283,62.85,77472.81,2.1,0.00042,0.0,0.03827]
[1777070201315,62.85,77473.81,2.1,0.00042,0.0,0.03835]
[1777070206350,62.85,77470.26,2.1,0.00042,0.0,0.03806]
[1777070211384,62.85,77469.78,2.1,0.00042,0.0,0.03803]
[1777070216421,62.85,77468.93,2.1,0.00042,0.0,0.03796]
[1777070221456,62.85,77467.15,2.1,0.00041,0.0,0.03782]
[1777070226493,62.85,77467.74,2.1,0.00041,0.0,0.03786]
[1777070231527,62.85,77467.87,2.1,0.00041,0.0,0.03787]
[1777070236562,62.85,77468.22,2.1,0.00041,0.0,0.0379]
[1777070241596,62.85,77475.08,2.1,0.00042,0.0,0.03845]
[1777070246632,62.85,77482.38,2.1,0.00043,0.0,0.03905]
[1777070252672,62.85,77483.88,2.1,0.00043,0.0,0.03875]
[1777070257708,62.85,77484.08,2.1,0.00043,0.0,0.03877]
[1777070265764,62.85,77483.71,2.1,0.00043,0.0,0.03874]
[1777070274828,62.85,77483.59,2.1,0.00042,0.0,0.03873]
[1777070280869,62.85,77481.24,2.1,0.00042,0.0,0.03854]
[1777070285903,62.85,77481.51,2.1,0.00042,0.0,0.03856]
[1777070287917,62.85,77472.5,2.1,0.00041,0.0,0.03783]
[1777070292952,62.85,77472.35,2.1,0.00041,0.0,0.03782]
[1777070297988,62.85,77472.43,2.1,0.00041,0.0,0.03783]
[1777070303023,62.85,77472.96,2.1,0.00041,0.0,0.03787]
[1777070308058,62.85,77474.06,2.1,0.00042,0.0,0.03796]
[1777070318125,62.85,77475.14,2.1,0.00041,0.0,0.03763]
[1777070323163,62.85,77468.5,2.1,0.00041,0.0,0.0371]
[1777070326187,62.85,77454.71,2.1,0.00039,0.0,0.03604]
[1777070328199,62.85,77447.59,2.1,0.00039,0.0,0.03549]
[1777070333240,62.85,77447.83,2.1,0.00039,0.0,0.03551]
[1777070336262,62.85,77436.58,2.1,0.00038,0.0,0.03467]
[1777070338277,62.85,77424.6,2.1,0.00037,0.0,0.0338]
[1777070339284,62.85,77409.81,2.1,0.00036,0.0,0.03274]
[1777070341300,62.85,77393.12,2.1,0.00034,0.0,0.03159]
[1777070344321,62.85,77385.68,2.1,0.00034,0.0,0.03109]
[1777070347354,62.85,77345.57,2.1,0.00031,0.0,0.02851]
[1777070348353,62.85,77315.95,2.1,0.00029,0.0,0.02673]
[1777070349357,62.85,77308.84,2.1,0.00028,0.0,0.02632]
[1777070351371,62.85,77317.08,2.1,0.00029,0.0,0.02679]
[1777070356406,62.85,77319.34,2.1,0.00029,0.0,0.02693]
[1777070361441,62.85,77326.74,2.1,0.00029,0.0,0.02736]
[1777070366475,62.85,77325.27,2.1,0.00029,0.0,0.02728]
[1777070371510,62.85,77327.55,2.1,0.00029,0.0,0.0271]
[1777070376547,62.85,77332.52,2.1,0.00029,0.0,0.02739]
[1777070378564,62.85,77280.56,2.1,0.00026,0.0,0.02445]
[1777070380573,62.85,77269.43,2.1,0.00025,0.0,0.02386]
[1777070382599,62.85,77281.24,2.1,0.00026,0.0,0.02448]
[1777070384604,62.85,77300.49,2.1,0.00027,0.0,0.02554]
[1777070389641,62.85,77305.35,2.1,0.00028,0.0,0.02582]
[1777070394675,62.85,77313.05,2.1,0.00028,0.0,0.02625]
[1777070399711,62.85,77312.57,2.1,0.00028,0.0,0.02623]
[1777070404749,62.85,77346.59,2.1,0.0003,0.0,0.02825]
[1777070405756,62.85,77354.65,2.1,0.00031,0.0,0.02875]
[1777070408773,62.85,77362.9,2.1,0.00032,0.0,0.02926]
[1777070413809,62.85,77366.04,2.1,0.00032,0.0,0.02946]
[1777070415828,62.85,77351.14,2.1,0.00031,0.0,0.02853]
[1777070416830,62.85,77342.69,2.1,0.0003,0.0,0.02801]
[1777070419849,62.85,77330.88,2.1,0.00029,0.0,0.0273]
[1777070424885,62.85,77333.52,2.1,0.00029,0.0,0.02745]
[1777070429920,62.85,77331.54,2.1,0.00029,0.0,0.02734]
[1777070431934,62.85,77329.96,2.1,0.00029,0.0,0.02693]
[1777070436969,62.85,77326.25,2.1,0.00029,0.0,0.02671]
[1777070442005,62.85,77323.81,2.1,0.00028,0.0,0.02657]
[1777070447042,62.85,77326.36,2.1,0.00029,0.0,0.02672]
[1777070453085,62.85,77328.62,2.1,0.00029,0.0,0.02685]
[1777070458118,62.85,77328.44,2.1,0.00029,0.0,0.02684]
[1777070463153,62.85,77326.15,2.1,0.00029,0.0,0.02671]
[1777070468188,62.85,77321.95,2.1,0.00028,0.0,0.02646]
[1777070473223,62.85,77321.05,2.1,0.00028,0.0,0.02641]
[1777070478260,62.85,77321.4,2.1,0.00028,0.0,0.02643]
[1777070483294,62.85,77314.0,2.1,0.00028,0.0,0.02601]
[1777070488328,62.85,77316.51,2.1,0.00028,0.0,0.02615]
[1777070491349,62.85,77314.23,2.1,0.00028,0.0,0.02572]
[1777070496385,62.85,77316.12,2.1,0.00028,0.0,0.02583]
[1777070501419,62.85,77316.71,2.1,0.00028,0.0,0.02586]
[1777070506454,62.85,77314.01,2.1,0.00028,0.0,0.02571]
[1777070512370,62.85,77313.17,2.1,0.00027,0.0,0.02566]
[1777070517531,62.85,77320.3,2.1,0.00028,0.0,0.02606]
[1777070518539,62.85,77328.69,2.1,0.00028,0.0,0.02655]
[1777070519545,62.85,77317.9,2.1,0.00028,0.0,0.02593]
[1777070524580,62.85,77319.28,2.1,0.00028,0.0,0.026]
[1777070529615,62.85,77318.69,2.1,0.00028,0.0,0.02597]
[1777070536664,62.85,77317.88,2.1,0.00028,0.0,0.02592]
[1777070542580,62.85,77318.49,2.1,0.00028,0.0,0.02596]
[1777070548748,62.85,77318.75,2.1,0.00028,0.0,0.02597]
[1777070562720,62.85,77319.64,2.1,0.00028,0.0,0.02572]
[1777070567882,62.85,77319.71,2.1,0.00028,0.0,0.02573]
[1777070572918,62.85,77319.46,2.1,0.00028,0.0,0.02571]
[1777070578959,62.85,77313.9,2.1,0.00027,0.0,0.0254]
[1777070585001,62.85,77314.34,2.1,0.00027,0.0,0.02543]
[1777070590037,62.85,77313.82,2.1,0.00027,0.0,0.0254]
[1777070595071,62.85,77312.89,2.1,0.00027,0.0,0.02534]
[1777070600109,62.85,77313.65,2.1,0.00027,0.0,0.02539]
[1777070607159,62.85,77314.98,2.1,0.00027,0.0,0.02546]
[1777070612194,62.85,77315.66,2.1,0.00027,0.0,0.0252]
[1777070617229,62.85,77315.93,2.1,0.00027,0.0,0.02522]
[1777070622265,62.85,77316.05,2.1,0.00027,0.0,0.02522]
[1777070627304,62.85,77317.28,2.1,0.00027,0.0,0.02529]
[1777070630319,62.85,77306.39,2.1,0.00026,0.0,0.02469]
[1777070635354,62.85,77299.5,2.1,0.00026,0.0,0.02432]
[1777070641396,62.85,77297.52,2.1,0.00026,0.0,0.02421]
[1777070646431,62.85,77296.13,2.1,0.00026,0.0,0.02414]
[1777070651466,62.85,77296.05,2.1,0.00026,0.0,0.02414]
[1777070656500,62.85,77298.53,2.1,0.00026,0.0,0.02427]
[1777070663550,62.85,77295.08,2.1,0.00026,0.0,0.02408]
[1777070668585,62.85,77289.47,2.1,0.00025,0.0,0.02379]
[1777070673619,62.85,77290.68,2.1,0.00025,0.0,0.02357]
[1777070678655,62.85,77293.49,2.1,0.00025,0.0,0.02372]
[1777070683690,62.85,77294.63,2.1,0.00025,0.0,0.02378]
[1777070692758,62.85,77293.91,2.1,0.00025,0.0,0.02374]
[1777070693761,62.85,77282.55,2.1,0.00025,0.0,0.02315]
[1777070699805,62.85,77284.59,2.1,0.00025,0.0,0.02325]
[1777070702826,62.85,77292.46,2.1,0.00025,0.0,0.02366]
[1777070704842,62.85,77302.89,2.1,0.00026,0.0,0.02422]
[1777070705845,62.85,77318.93,2.1,0.00027,0.0,0.02509]
[1777070709874,62.85,77310.17,2.1,0.00026,0.0,0.02461]
[1777070713902,62.85,77300.16,2.1,0.00026,0.0,0.02407]
[1777070718935,62.85,77304.25,2.1,0.00026,0.0,0.02429]
[1777070723970,62.85,77307.69,2.1,0.00026,0.0,0.02447]
[1777070729006,62.85,77307.6,2.1,0.00026,0.0,0.02447]
[1777070736056,62.85,77307.4,2.1,0.00026,0.0,0.02417]
[1777070741090,62.85,77307.32,2.1,0.00026,0.0,0.02417]
[1777070746125,62.85,77302.07,2.1,0.00026,0.0,0.02389]
[1777070752167,62.85,77303.94,2.1,0.00026,0.0,0.02399]
[1777070762234,62.85,77304.15,2.1,0.00026,0.0,0.024]
[1777070767273,62.85,77312.72,2.1,0.00026,0.0,0.02446]
[1777070768279,62.85,77321.42,2.1,0.00027,0.0,0.02493]
[1777070770297,62.85,77338.2,2.1,0.00028,0.0,0.02587]
[1777070775330,62.85,77342.35,2.1,0.00028,0.0,0.02611]
[1777070779356,62.85,77351.68,2.1,0.00029,0.0,0.02665]
[1777070784394,62.85,77363.67,2.1,0.0003,0.0,0.02736]
[1777070789429,62.85,77367.09,2.1,0.0003,0.0,0.02756]
[1777070790437,62.85,77378.08,2.1,0.00031,0.0,0.02823]
[1777070795478,62.85,77374.17,2.1,0.0003,0.0,0.02767]
[1777070800505,62.85,77370.53,2.1,0.0003,0.0,0.02745]
[1777070805543,62.85,77371.16,2.1,0.0003,0.0,0.02749]
[1777070807555,62.85,77385.54,2.1,0.00031,0.0,0.02837]
[1777070814603,62.85,77390.02,2.1,0.00031,0.0,0.02865]
[1777070819640,62.85,77389.47,2.1,0.00031,0.0,0.02861]
[1777070822661,62.85,77376.65,2.1,0.0003,0.0,0.02782]
[1777070827701,62.85,77373.81,2.1,0.0003,0.0,0.02765]
[1777070829710,62.85,77353.01,2.1,0.00028,0.0,0.02642]
[1777070835752,62.85,77350.03,2.1,0.00028,0.0,0.02624]
[1777070840787,62.85,77349.69,2.1,0.00028,0.0,0.02622]
[1777070848844,62.85,77352.96,2.1,0.00028,0.0,0.02641]
[1777070852872,62.85,77366.4,2.1,0.00029,0.0,0.02689]
[1777070857906,62.85,77370.57,2.1,0.00029,0.0,0.02714]
[1777070862942,62.85,77365.68,2.1,0.00029,0.0,0.02685]
[1777070869992,62.85,77367.14,2.1,0.00029,0.0,0.02693]
[1777070875026,62.85,77361.24,2.1,0.00029,0.0,0.02659]
[1777070881073,62.85,77360.81,2.1,0.00029,0.0,0.02656]
[1777070884091,62.85,77351.6,2.1,0.00028,0.0,0.02603]
[1777070888117,62.85,77344.18,2.1,0.00028,0.0,0.02561]
[1777070894159,62.85,77340.64,2.1,0.00027,0.0,0.02541]
[1777070902216,62.85,77337.09,2.1,0.00027,0.0,0.02521]
[1777070907251,62.85,77342.74,2.1,0.00027,0.0,0.02552]
[1777070912287,62.85,77345.88,2.1,0.00027,0.0,0.0254]
[1777070917321,62.85,77343.25,2.1,0.00027,0.0,0.02525]
[1777070922357,62.85,77342.51,2.1,0.00027,0.0,0.02521]
[1777070928406,62.85,77340.59,2.1,0.00027,0.0,0.0251]
[1777070933435,62.85,77340.41,2.1,0.00027,0.0,0.02509]
[1777070938470,62.85,77337.42,2.1,0.00027,0.0,0.02493]
[1777070944512,62.85,77336.59,2.1,0.00027,0.0,0.02488]
[1777070949548,62.85,77335.25,2.1,0.00027,0.0,0.02481]
[1777070951561,62.85,77326.78,2.1,0.00026,0.0,0.02435]
[1777070953575,62.85,77318.32,2.1,0.00026,0.0,0.0239]
[1777070958611,62.85,77312.97,2.1,0.00025,0.0,0.02361]
[1777070963647,62.85,77313.19,2.1,0.00025,0.0,0.02362]
[1777070965663,62.85,77322.5,2.1,0.00026,0.0,0.02412]
[1777070970698,62.85,77323.37,2.1,0.00026,0.0,0.02417]
[1777070971711,62.85,77321.53,2.1,0.00026,0.0,0.02378]
[1777070976737,62.85,77320.7,2.1,0.00025,0.0,0.02374]
[1777070982778,62.85,77321.17,2.1,0.00025,0.0,0.02376]
[1777070987815,62.85,77320.0,2.1,0.00025,0.0,0.0237]
[1777070989832,62.85,77336.97,2.1,0.00026,0.0,0.02461]
[1777070990836,62.85,77344.44,2.1,0.00027,0.0,0.02502]
[1777070996879,62.85,77342.61,2.1,0.00027,0.0,0.02492]
[1777070998892,62.85,77333.38,2.1,0.00026,0.0,0.02442]
[1777071004933,62.85,77332.76,2.1,0.00026,0.0,0.02438]
[1777071009969,62.85,77333.84,2.1,0.00026,0.0,0.02444]
[1777071015013,62.85,77336.15,2.1,0.00026,0.0,0.02457]
[1777071020040,62.85,77334.84,2.1,0.00026,0.0,0.02449]
[1777071026084,62.85,77334.35,2.1,0.00026,0.0,0.02447]
[1777071031121,62.85,77332.44,2.1,0.00026,0.0,0.02408]
[1777071036155,62.85,77332.48,2.1,0.00026,0.0,0.02408]
[1777071043203,62.85,77332.43,2.1,0.00026,0.0,0.02408]
[1777071048238,62.85,77332.04,2.1,0.00026,0.0,0.02405]
[1777071053273,62.85,77331.27,2.1,0.00026,0.0,0.02401]
[1777071061329,62.85,77331.34,2.1,0.00026,0.0,0.02402]
[1777071063343,62.85,77340.62,2.1,0.00026,0.0,0.02452]
[1777071068392,62.85,77342.8,2.1,0.00027,0.0,0.02464]
[1777071073413,62.85,77346.47,2.1,0.00027,0.0,0.02484]
[1777071078449,62.85,77345.31,2.1,0.00027,0.0,0.02477]
[1777071083485,62.85,77344.55,2.1,0.00027,0.0,0.02473]
[1777071088519,62.85,77340.26,2.1,0.00026,0.0,0.0245]
[1777071091539,62.85,77334.49,2.1,0.00026,0.0,0.0239]
[1777071096575,62.85,77333.67,2.1,0.00026,0.0,0.02385]
[1777071101612,62.85,77329.45,2.1,0.00025,0.0,0.02363]
[1777071106645,62.85,77328.85,2.1,0.00025,0.0,0.0236]
[1777071111680,62.85,77333.35,2.1,0.00026,0.0,0.02384]
[1777071116715,62.85,77331.51,2.1,0.00026,0.0,0.02374]
[1777071121749,62.85,77331.58,2.1,0.00026,0.0,0.02374]
[1777071128801,62.85,77330.0,2.1,0.00025,0.0,0.02366]
[1777071133834,62.85,77328.72,2.1,0.00025,0.0,0.02359]
[1777071139876,62.85,77328.49,2.1,0.00025,0.0,0.02358]
[1777071144911,62.85,77328.11,2.1,0.00025,0.0,0.02356]
[1777071150961,62.85,77327.89,2.1,0.00025,0.0,0.02355]
[1777071155997,62.85,77343.05,2.1,0.00026,0.0,0.02407]
[1777071161034,62.85,77346.32,2.1,0.00026,0.0,0.02424]
[1777071166069,62.85,77351.85,2.1,0.00026,0.0,0.02454]
[1777071172110,62.85,77350.83,2.1,0.00026,0.0,0.02449]
[1777071175131,62.85,77358.35,2.1,0.00027,0.0,0.0249]
[1777071180167,62.85,77359.56,2.1,0.00027,0.0,0.02497]
[1777071187218,62.85,77360.4,2.1,0.00027,0.0,0.02501]
[1777071192251,62.85,77367.75,2.1,0.00027,0.0,0.02542]
[1777071197287,62.85,77370.39,2.1,0.00028,0.0,0.02557]
[1777071199302,62.85,77383.43,2.1,0.00028,0.0,0.02632]
[1777071203329,62.85,77375.9,2.1,0.00028,0.0,0.02589]
[1777071208364,62.85,77373.12,2.1,0.00028,0.0,0.02573]
[1777071213399,62.85,77370.85,2.1,0.00027,0.0,0.0253]
[1777071218435,62.85,77368.25,2.1,0.00027,0.0,0.02515]
[1777071223470,62.85,77368.44,2.1,0.00027,0.0,0.02516]
[1777071226490,62.85,77361.21,2.1,0.00027,0.0,0.02476]
[1777071233539,62.85,77360.6,2.1,0.00027,0.0,0.02473]
[1777071237568,62.85,77349.3,2.1,0.00026,0.0,0.02411]
[1777071247522,62.85,77351.38,2.1,0.00026,0.0,0.02423]
[1777071252675,62.85,77349.48,2.1,0.00026,0.0,0.02412]
[1777071258716,62.85,77350.32,2.1,0.00026,0.0,0.02417]
[1777071267662,62.85,77345.94,2.1,0.00026,0.0,0.02393]
[1777071272814,62.85,77344.79,2.1,0.00025,0.0,0.02359]
[1777071279863,62.85,77343.53,2.1,0.00025,0.0,0.02352]
[1777071282884,62.85,77336.54,2.1,0.00025,0.0,0.02316]
[1777071285906,62.85,77329.26,2.1,0.00024,0.0,0.02278]
[1777071291948,62.85,77329.56,2.1,0.00024,0.0,0.0228]
[1777071295977,62.85,77318.0,2.1,0.00024,0.0,0.02221]
[1777071302021,62.85,77319.72,2.1,0.00024,0.0,0.0223]
[1777071306047,62.85,77327.28,2.1,0.00024,0.0,0.02268]
[1777071311083,62.85,77330.77,2.1,0.00025,0.0,0.02286]
[1777071312088,62.85,77339.34,2.1,0.00025,0.0,0.0233]
[1777071317123,62.85,77344.26,2.1,0.00025,0.0,0.02356]
[1777071322162,62.85,77346.42,2.1,0.00025,0.0,0.02367]
[1777071328103,62.85,77347.91,2.1,0.00026,0.0,0.02375]
[1777071333239,62.85,77349.22,2.1,0.00025,0.0,0.02354]
[1777071344338,62.85,77352.08,2.1,0.00026,0.0,0.02369]
[1777071350358,62.85,77349.72,2.1,0.00025,0.0,0.02356]
[1777071355393,62.85,77350.17,2.1,0.00025,0.0,0.02359]
[1777071362450,62.85,77349.37,2.1,0.00025,0.0,0.02354]
[1777071367485,62.85,77343.31,2.1,0.00025,0.0,0.02323]
[1777071372522,62.85,77343.01,2.1,0.00025,0.0,0.02321]
[1777071378483,62.85,77342.49,2.1,0.00025,0.0,0.02318]
[1777071383598,62.85,77342.37,2.1,0.00025,0.0,0.02318]
[1777071393669,62.85,77340.22,2.1,0.00025,0.0,0.02279]
[1777071400717,62.85,77340.05,2.1,0.00025,0.0,0.02278]
[1777071408693,62.85,77340.27,2.1,0.00025,0.0,0.02279]
[1777071413808,62.85,77340.17,2.1,0.00025,0.0,0.02278]
[1777071422871,62.85,77339.34,2.1,0.00024,0.0,0.02274]
[1777071428833,62.85,77340.08,2.1,0.00025,0.0,0.02278]
[1777071433949,62.85,77339.12,2.1,0.00024,0.0,0.02273]
[1777071442004,62.85,77340.2,2.1,0.00025,0.0,0.02279]
[1777071448973,62.85,77340.88,2.1,0.00025,0.0,0.02282]
[1777071454097,62.85,77341.16,2.1,0.00024,0.0,0.02256]
[1777071459138,62.85,77341.63,2.1,0.00024,0.0,0.02258]
[1777071464171,62.85,77345.35,2.1,0.00025,0.0,0.02277]
[1777071469206,62.85,77346.93,2.1,0.00025,0.0,0.02285]
[1777071474241,62.85,77347.36,2.1,0.00025,0.0,0.02287]
[1777071479275,62.85,77347.58,2.1,0.00025,0.0,0.02289]
[1777071484314,62.85,77347.41,2.1,0.00025,0.0,0.02288]
[1777071490353,62.85,77346.48,2.1,0.00025,0.0,0.02283]
[1777071495388,62.85,77346.66,2.1,0.00025,0.0,0.02284]
[1777071500424,62.85,77347.19,2.1,0.00025,0.0,0.02287]
[1777071502437,62.85,77354.32,2.1,0.00025,0.0,0.02323]
[1777071508479,62.85,77351.84,2.1,0.00025,0.0,0.02311]
[1777071514522,62.85,77351.6,2.1,0.00025,0.0,0.02281]
[1777071522577,62.85,77350.09,2.1,0.00025,0.0,0.02274]
[1777071527612,62.85,77349.1,2.1,0.00024,0.0,0.02269]
[1777071537683,62.85,77346.62,2.1,0.00024,0.0,0.02256]
[1777071542718,62.85,77347.98,2.1,0.00024,0.0,0.02263]
[1777071547755,62.85,77350.39,2.1,0.00025,0.0,0.02275]
[1777071552792,62.85,77346.97,2.1,0.00024,0.0,0.02258]
[1777071555812,62.85,77333.29,2.1,0.00024,0.0,0.02189]
[1777071560844,62.85,77331.83,2.1,0.00023,0.0,0.02182]
[1777071565880,62.85,77332.11,2.1,0.00023,0.0,0.02183]
[1777071570914,62.85,77332.59,2.1,0.00024,0.0,0.02186]
[1777071577963,62.85,77333.32,2.1,0.00023,0.0,0.02163]
[1777071588033,62.85,77333.52,2.1,0.00023,0.0,0.02164]
[1777071593068,62.85,77333.73,2.1,0.00023,0.0,0.02165]
[1777071598105,62.85,77335.54,2.1,0.00023,0.0,0.02173]
[1777071602133,62.85,77345.05,2.1,0.00024,0.0,0.02221]
[1777071607165,62.85,77349.59,2.1,0.00024,0.0,0.02243]
[1777071612201,62.85,77347.67,2.1,0.00024,0.0,0.02234]
[1777071617238,62.85,77345.16,2.1,0.00024,0.0,0.02221]
[1777071624286,62.85,77344.33,2.1,0.00024,0.0,0.02217]
[1777071630260,62.85,77344.07,2.1,0.00024,0.0,0.02216]
[1777071635364,62.85,77350.85,2.1,0.00024,0.0,0.02222]
[1777071640399,62.85,77351.72,2.1,0.00024,0.0,0.02227]
[1777071645432,62.85,77355.35,2.1,0.00024,0.0,0.02245]
[1777071650467,62.85,77356.25,2.1,0.00024,0.0,0.0225]
[1777071655502,62.85,77357.95,2.1,0.00024,0.0,0.02258]
[1777071660537,62.85,77359.59,2.1,0.00024,0.0,0.02267]
[1777071662553,62.85,77367.41,2.1,0.00025,0.0,0.02307]
[1777071667586,62.85,77372.24,2.1,0.00025,0.0,0.02332]
[1777071672623,62.85,77371.24,2.1,0.00025,0.0,0.02327]
[1777071677657,62.85,77370.88,2.1,0.00025,0.0,0.02325]
[1777071682695,62.85,77371.08,2.1,0.00025,0.0,0.02326]
[1777071688733,62.85,77372.32,2.1,0.00025,0.0,0.02332]
[1777071693768,62.85,77373.91,2.1,0.00025,0.0,0.02312]
[1777071699810,62.85,77373.99,2.1,0.00025,0.0,0.02313]
[1777071704845,62.85,77378.66,2.1,0.00025,0.0,0.02337]
[1777071709880,62.85,77378.98,2.1,0.00025,0.0,0.02339]
[1777071714914,62.85,77378.39,2.1,0.00025,0.0,0.02336]
[1777071720897,62.85,77379.0,2.1,0.00025,0.0,0.02339]
[1777071724985,62.85,77371.11,2.1,0.00025,0.0,0.02298]
[1777071730024,62.85,77368.13,2.1,0.00025,0.0,0.02282]
[1777071735059,62.85,77366.96,2.1,0.00025,0.0,0.02276]
[1777071740100,62.85,77367.89,2.1,0.00025,0.0,0.02281]
[1777071745130,62.85,77364.7,2.1,0.00024,0.0,0.02265]
[1777071750166,62.85,77363.51,2.1,0.00024,0.0,0.02259]
[1777071751172,62.85,77355.71,2.1,0.00024,0.0,0.02192]
[1777071756208,62.85,77352.16,2.1,0.00023,0.0,0.02175]
[1777071761242,62.85,77348.63,2.1,0.00023,0.0,0.02157]
[1777071766277,62.85,77343.39,2.1,0.00023,0.0,0.02132]
[1777071771312,62.85,77340.61,2.1,0.00023,0.0,0.02118]
[1777071776349,62.85,77339.94,2.1,0.00023,0.0,0.02115]
[1777071781385,62.85,77339.35,2.1,0.00023,0.0,0.02112]
[1777071786417,62.85,77337.79,2.1,0.00023,0.0,0.02105]
[1777071791452,62.85,77338.74,2.1,0.00023,0.0,0.02109]
[1777071796490,62.85,77339.92,2.1,0.00023,0.0,0.02115]
[1777071801522,62.85,77339.45,2.1,0.00023,0.0,0.02113]
[1777071806558,62.85,77339.36,2.1,0.00023,0.0,0.02112]
[1777071811593,62.85,77341.07,2.1,0.00023,0.0,0.02094]
[1777071817635,62.85,77341.57,2.1,0.00023,0.0,0.02097]
[1777071819650,62.85,77350.79,2.1,0.00023,0.0,0.02141]
[1777071824689,62.85,77352.98,2.1,0.00023,0.0,0.02152]
[1777071829720,62.85,77354.49,2.1,0.00023,0.0,0.02159]
[1777071834755,62.85,77353.17,2.1,0.00023,0.0,0.02153]
[1777071840798,62.85,77355.36,2.1,0.00023,0.0,0.02163]
[1777071846839,62.85,77356.11,2.1,0.00023,0.0,0.02167]
[1777071851874,62.85,77358.02,2.1,0.00024,0.0,0.02176]
[1777071858923,62.85,77358.48,2.1,0.00024,0.0,0.02179]
[1777071863958,62.85,77359.18,2.1,0.00024,0.0,0.02182]
[1777071871951,62.85,77360.31,2.1,0.00023,0.0,0.02161]
[1777071877050,62.85,77360.27,2.1,0.00023,0.0,0.02161]
[1777071883095,62.85,77361.32,2.1,0.00023,0.0,0.02166]
[1777071892154,62.85,77362.21,2.1,0.00023,0.0,0.0217]
[1777071897190,62.85,77368.73,2.1,0.00024,0.0,0.02202]
[1777071902242,62.85,77373.34,2.1,0.00024,0.0,0.02226]
[1777071908268,62.85,77379.4,2.1,0.00024,0.0,0.02256]
[1777071913306,62.85,77378.64,2.1,0.00024,0.0,0.02252]
[1777071919346,62.85,77378.99,2.1,0.00024,0.0,0.02254]
[1777071924381,62.85,77379.45,2.1,0.00024,0.0,0.02257]
[1777071929417,62.85,77379.89,2.1,0.00024,0.0,0.02259]
[1777071934452,62.85,77378.91,2.1,0.00024,0.0,0.02226]
[1777071939490,62.85,77376.53,2.1,0.00024,0.0,0.02214]
[1777071946535,62.85,77375.66,2.1,0.00024,0.0,0.0221]
[1777071951570,62.85,77374.47,2.1,0.00024,0.0,0.02204]
[1777071956605,62.85,77372.58,2.1,0.00024,0.0,0.02194]
[1777071961639,62.85,77373.14,2.1,0.00024,0.0,0.02197]
[1777071971712,62.85,77371.58,2.1,0.00024,0.0,0.02189]
[1777071982726,62.85,77368.68,2.1,0.00024,0.0,0.02175]
[1777071990850,62.85,77366.07,2.1,0.00023,0.0,0.02162]
[1777071992796,62.85,77364.87,2.1,0.00023,0.0,0.02129]
[1777072000914,62.85,77364.87,2.1,0.00023,0.0,0.02129]
[1777072005955,62.85,77371.91,2.1,0.00023,0.0,0.02164]
[1777072010989,62.85,77374.13,2.1,0.00024,0.0,0.02175]
[1777072016393,62.85,77379.17,2.1,0.00024,0.0,0.022]
[1777072017030,62.85,77379.29,2.1,0.00024,0.0,0.022]
[1777072022074,62.85,77379.87,2.1,0.00024,0.0,0.02203]
[1777072024086,62.85,77387.64,2.1,0.00024,0.0,0.02242]
[1777072027103,62.85,77380.62,2.1,0.00024,0.0,0.02207]
[1777072032138,62.85,77371.61,2.1,0.00023,0.0,0.02162]
[1777072037174,62.85,77372.19,2.1,0.00023,0.0,0.02165]
[1777072043151,62.85,77372.13,2.1,0.00023,0.0,0.02165]
[1777072051271,62.85,77372.62,2.1,0.00023,0.0,0.0214]
[1777072063291,62.85,77372.95,2.1,0.00023,0.0,0.02142]
[1777072071414,62.85,77374.24,2.1,0.00023,0.0,0.02148]
[1777072071860,62.85,77374.24,2.1,0.00023,0.0,0.02148]
[1777072072423,62.85,77374.27,2.1,0.00023,0.0,0.02148]
[1777072078461,62.85,77374.58,2.1,0.00023,0.0,0.0215]
[1777072084504,62.85,77374.39,2.1,0.00023,0.0,0.02149]
[1777072089540,62.85,77374.32,2.1,0.00023,0.0,0.02149]
[1777072102639,62.85,77374.37,2.1,0.00023,0.0,0.02149]
[1777072107677,62.85,77374.05,2.1,0.00023,0.0,0.02147]
[1777072113646,62.85,77374.63,2.1,0.00023,0.0,0.02123]
[1777072118754,62.85,77374.63,2.1,0.00023,0.0,0.02123]
[1777072123790,62.85,77373.85,2.1,0.00023,0.0,0.0212]
[1777072128826,62.85,77374.21,2.1,0.00023,0.0,0.02121]
[1777072135874,62.85,77374.55,2.1,0.00023,0.0,0.02123]
[1777072143856,62.85,77374.57,2.1,0.00023,0.0,0.02123]
[1777072152993,62.85,77374.68,2.1,0.00023,0.0,0.02124]
[1777072158029,62.85,77377.2,2.1,0.00023,0.0,0.02136]
[1777072164070,62.85,77376.45,2.1,0.00023,0.0,0.02132]
[1777072174140,62.85,77376.24,2.1,0.00023,0.0,0.02105]
[1777072179175,62.85,77382.44,2.1,0.00023,0.0,0.02135]
[1777072184214,62.85,77381.52,2.1,0.00023,0.0,0.0213]
[1777072194208,62.85,77381.56,2.1,0.00023,0.0,0.0213]
[1777072200324,62.85,77381.67,2.1,0.00023,0.0,0.02131]
[1777072206364,62.85,77382.14,2.1,0.00023,0.0,0.02133]
[1777072211399,62.85,77384.85,2.1,0.00023,0.0,0.02146]
[1777072217441,62.85,77384.82,2.1,0.00023,0.0,0.02146]
[1777072222477,62.85,77388.16,2.1,0.00023,0.0,0.02163]
[1777072227511,62.85,77387.4,2.1,0.00023,0.0,0.02159]
[1777072232550,62.85,77387.08,2.1,0.00023,0.0,0.0213]
[1777072239595,62.85,77387.28,2.1,0.00023,0.0,0.02131]
[1777072244632,62.85,77388.99,2.1,0.00023,0.0,0.0214]
[1777072249666,62.85,77389.34,2.1,0.00023,0.0,0.02141]
[1777072255448,62.85,77389.32,2.1,0.00023,0.0,0.02141]
[1777072255707,62.85,77389.74,2.1,0.00023,0.0,0.02143]
[1777072258733,62.85,77398.08,2.1,0.00024,0.0,0.02184]
[1777072264700,62.85,77397.93,2.1,0.00024,0.0,0.02184]
[1777072269804,62.85,77396.99,2.1,0.00024,0.0,0.02179]
[1777072274845,62.85,77397.61,2.1,0.00024,0.0,0.02182]
[1777072281909,62.85,77398.6,2.1,0.00024,0.0,0.02187]
[1777072286943,62.85,77397.42,2.1,0.00024,0.0,0.02181]
[1777072291979,62.85,77397.6,2.1,0.00023,0.0,0.02155]
[1777072302048,62.85,77397.87,2.1,0.00023,0.0,0.02156]
[1777072307083,62.85,77397.9,2.1,0.00023,0.0,0.02156]
[1777072314132,62.85,77400.34,2.1,0.00024,0.0,0.02168]
[1777072321181,62.85,77403.35,2.1,0.00024,0.0,0.02183]
[1777072326217,62.85,77410.33,2.1,0.00024,0.0,0.02218]
[1777072332262,62.85,77415.24,2.1,0.00024,0.0,0.02243]
[1777072337295,62.85,77417.3,2.1,0.00025,0.0,0.02254]
[1777072342331,62.85,77415.31,2.1,0.00024,0.0,0.02243]
[1777072348372,62.85,77409.2,2.1,0.00024,0.0,0.02212]
[1777072351397,62.85,77401.44,2.1,0.00023,0.0,0.02146]
[1777072356429,62.85,77398.48,2.1,0.00023,0.0,0.02132]
[1777072365491,62.85,77398.54,2.1,0.00023,0.0,0.02132]
[1777072372539,62.85,77399.08,2.1,0.00023,0.0,0.02135]
[1777072382609,62.85,77399.83,2.1,0.00023,0.0,0.02139]
[1777072388651,62.85,77399.87,2.1,0.00023,0.0,0.02139]
[1777072395700,62.85,77404.29,2.1,0.00024,0.0,0.0216]
[1777072402750,62.85,77407.07,2.1,0.00024,0.0,0.02174]
[1777072409801,62.85,77406.54,2.1,0.00024,0.0,0.02172]
[1777072413829,62.85,77405.91,2.1,0.00023,0.0,0.02141]
[1777072418864,62.85,77404.3,2.1,0.00023,0.0,0.02133]
[1777072425824,62.85,77402.91,2.1,0.00023,0.0,0.02127]
[1777072432962,62.85,77402.91,2.1,0.00023,0.0,0.02127]
[1777072441021,62.85,77402.22,2.1,0.00023,0.0,0.02123]
[1777072450086,62.85,77398.68,2.1,0.00023,0.0,0.02106]
[1777072455119,62.85,77391.75,2.1,0.00023,0.0,0.02073]
[1777072460157,62.85,77395.59,2.1,0.00023,0.0,0.02091]
[1777072466106,62.85,77396.5,2.1,0.00023,0.0,0.02096]
[1777072473245,62.85,77396.62,2.1,0.00023,0.0,0.0207]
[1777072478280,62.85,77397.11,2.1,0.00023,0.0,0.02072]
[1777072483317,62.85,77397.44,2.1,0.00023,0.0,0.02074]
[1777072488351,62.85,77398.13,2.1,0.00023,0.0,0.02077]
[1777072493386,62.85,77398.39,2.1,0.00023,0.0,0.02078]
[1777072498422,62.85,77398.22,2.1,0.00023,0.0,0.02077]
[1777072503457,62.85,77394.65,2.1,0.00022,0.0,0.0206]
[1777072511511,62.85,77394.82,2.1,0.00022,0.0,0.02061]
[1777072518561,62.85,77395.26,2.1,0.00022,0.0,0.02063]
[1777072523595,62.85,77392.69,2.1,0.00022,0.0,0.02051]
[1777072529639,62.85,77393.38,2.1,0.00022,0.0,0.02054]
[1777072536598,62.85,77393.78,2.1,0.00022,0.0,0.0203]
[1777072544744,62.85,77393.86,2.1,0.00022,0.0,0.02031]
[1777072553808,62.85,77395.06,2.1,0.00022,0.0,0.02036]
[1777072561863,62.85,77394.71,2.1,0.00022,0.0,0.02034]
[1777072565892,62.85,77388.15,2.1,0.00022,0.0,0.02004]
[1777072570926,62.85,77388.48,2.1,0.00022,0.0,0.02006]
[1777072575961,62.85,77385.95,2.1,0.00022,0.0,0.01994]
[1777072580996,62.85,77385.94,2.1,0.00022,0.0,0.01994]
[1777072586032,62.85,77386.6,2.1,0.00022,0.0,0.01997]
[1777072592077,62.85,77386.38,2.1,0.00021,0.0,0.0197]
[1777072603150,62.85,77386.56,2.1,0.00021,0.0,0.01971]
[1777072608187,62.85,77386.88,2.1,0.00021,0.0,0.01973]
[1777072613219,62.85,77386.66,2.1,0.00021,0.0,0.01972]
[1777072619262,62.85,77386.94,2.1,0.00021,0.0,0.01973]
[1777072624297,62.85,77390.96,2.1,0.00022,0.0,0.01991]
[1777072635375,62.85,77391.49,2.1,0.00022,0.0,0.01994]
[1777072640409,62.85,77393.83,2.1,0.00022,0.0,0.02004]
[1777072645445,62.85,77392.77,2.1,0.00022,0.0,0.02]
[1777072650481,62.85,77393.59,2.1,0.00022,0.0,0.02003]
[1777072656522,62.85,77394.89,2.1,0.00022,0.0,0.01984]
[1777072662564,62.85,77395.69,2.1,0.00022,0.0,0.01987]
[1777072669613,62.85,77395.88,2.1,0.00022,0.0,0.01988]
[1777072674648,62.85,77396.39,2.1,0.00022,0.0,0.01991]
[1777072679683,62.85,77396.03,2.1,0.00022,0.0,0.01989]
[1777072684718,62.85,77391.93,2.1,0.00021,0.0,0.0197]
[1777072690761,62.85,77391.52,2.1,0.00021,0.0,0.01968]
[1777072695794,62.85,77390.39,2.1,0.00021,0.0,0.01963]
[1777072701839,62.85,77390.0,2.1,0.00021,0.0,0.01961]
[1777072707793,62.85,77390.16,2.1,0.00021,0.0,0.01962]
[1777072712914,62.85,77390.07,2.1,0.00021,0.0,0.01937]
[1777072724033,62.85,77389.98,2.1,0.00021,0.0,0.01936]
[1777072730051,62.85,77388.93,2.1,0.00021,0.0,0.01931]
[1777072738004,62.85,77388.22,2.1,0.00021,0.0,0.01928]
[1777072744144,62.85,77388.22,2.1,0.00021,0.0,0.01928]
[1777072749182,62.85,77388.69,2.1,0.00021,0.0,0.0193]
[1777072754216,62.85,77388.77,2.1,0.00021,0.0,0.01931]
[1777072760258,62.85,77388.92,2.1,0.00021,0.0,0.01931]
[1777072765294,62.85,77384.99,2.1,0.00021,0.0,0.01914]
[1777072771347,62.85,77385.45,2.1,0.00021,0.0,0.01891]
[1777072776372,62.85,77386.09,2.1,0.00021,0.0,0.01894]
[1777072784427,62.85,77385.75,2.1,0.00021,0.0,0.01892]
[1777072789463,62.85,77385.9,2.1,0.00021,0.0,0.01893]
[1777072794498,62.85,77383.23,2.1,0.0002,0.0,0.01881]
[1777072795506,62.85,77397.25,2.1,0.00021,0.0,0.01944]
[1777072800541,62.85,77400.19,2.1,0.00021,0.0,0.01957]
[1777072805576,62.85,77399.04,2.1,0.00021,0.0,0.01952]
[1777072810610,62.85,77398.64,2.1,0.00021,0.0,0.0195]
[1777072815644,62.85,77398.78,2.1,0.00021,0.0,0.01951]
[1777072820680,62.85,77397.41,2.1,0.00021,0.0,0.01944]
[1777072825718,62.85,77397.62,2.1,0.00021,0.0,0.01945]
[1777072828738,62.85,77386.6,2.1,0.00021,0.0,0.01896]
[1777072829743,62.85,77362.15,2.1,0.00019,0.0,0.01791]
[1777072831237,62.85,77362.15,2.1,0.00019,0.0,0.01791]
[1777072831759,62.85,77359.85,2.1,0.00019,0.0,0.01758]
[1777072836805,62.85,77358.72,2.1,0.00019,0.0,0.01754]
[1777072841830,62.85,77355.66,2.1,0.00019,0.0,0.01741]
[1777072846862,62.85,77352.51,2.1,0.00019,0.0,0.01728]
[1777072850114,62.85,77351.6,2.1,0.00019,0.0,0.01725]
[1777072850216,62.85,77350.17,2.1,0.00019,0.0,0.01719]
[1777072850934,62.85,77350.17,2.1,0.00019,0.0,0.01719]
[1777072851003,62.85,77350.06,2.1,0.00019,0.0,0.01719]
[1777072851929,62.85,77350.06,2.1,0.00019,0.0,0.01719]
[1777072852030,62.85,77350.06,2.1,0.00019,0.0,0.01719]
[1777072857939,62.85,77349.13,2.1,0.00019,0.0,0.01715]
[1777072862982,62.85,77349.26,2.1,0.00019,0.0,0.01715]
[1777072868012,62.85,77345.08,2.1,0.00018,0.0,0.01699]
[1777072873045,62.85,77346.78,2.1,0.00018,0.0,0.01705]
[1777072878081,62.85,77345.3,2.1,0.00018,0.0,0.017]
[1777072878187,62.85,77340.46,2.1,0.00018,0.0,0.0168]
[1777072885129,62.85,77338.4,2.1,0.00018,0.0,0.01672]
[1777072893186,62.85,77337.27,2.1,0.00018,0.0,0.01646]
[1777072899171,62.85,77336.11,2.1,0.00018,0.0,0.01641]
[1777072905269,62.85,77337.26,2.1,0.00018,0.0,0.01646]
[1777072912320,62.85,77337.93,2.1,0.00018,0.0,0.01648]
[1777072917354,62.85,77340.45,2.1,0.00018,0.0,0.01658]
[1777072922391,62.85,77340.71,2.1,0.00018,0.0,0.01659]
[1777072929381,62.85,77341.26,2.1,0.00018,0.0,0.01661]
[1777072930709,62.85,77341.26,2.1,0.00018,0.0,0.01661]
[1777072931085,62.85,77341.26,2.1,0.00018,0.0,0.01661]
[1777072936487,62.85,77349.46,2.1,0.00018,0.0,0.01694]
[1777072943539,62.85,77347.15,2.1,0.00018,0.0,0.01684]
[1777072948572,62.85,77347.45,2.1,0.00018,0.0,0.01686]
[1777072951593,62.85,77345.95,2.1,0.00018,0.0,0.01657]
[1777072958642,62.85,77344.89,2.1,0.00018,0.0,0.01653]
[1777072965692,62.85,77343.59,2.1,0.00018,0.0,0.01648]
[1777072971733,62.85,77345.33,2.1,0.00018,0.0,0.01655]
[1777072978783,62.85,77346.84,2.1,0.00018,0.0,0.01661]
[1777072983818,62.85,77349.04,2.1,0.00018,0.0,0.01669]
[1777072989801,62.85,77351.0,2.1,0.00018,0.0,0.01677]
[1777072995902,62.85,77351.28,2.1,0.00018,0.0,0.01678]
[1777073001943,62.85,77352.22,2.1,0.00018,0.0,0.01682]
[1777073009942,62.85,77351.98,2.1,0.00018,0.0,0.01681]
[1777073020079,62.85,77353.23,2.1,0.00018,0.0,0.01664]
[1777073024115,62.85,77360.02,2.1,0.00018,0.0,0.0169]
[1777073025120,62.85,77369.83,2.1,0.00019,0.0,0.0173]
[1777073030154,62.85,77369.14,2.1,0.00019,0.0,0.01727]
[1777073035189,62.85,77370.66,2.1,0.00019,0.0,0.01733]
[1777073040227,62.85,77376.23,2.1,0.00019,0.0,0.01756]
[1777073045260,62.85,77377.95,2.1,0.00019,0.0,0.01763]
[1777073053316,62.85,77377.66,2.1,0.00019,0.0,0.01762]
[1777073058351,62.85,77378.97,2.1,0.00019,0.0,0.01767]
[1777073063387,62.85,77378.42,2.1,0.00019,0.0,0.01765]
[1777073068422,62.85,77379.84,2.1,0.00019,0.0,0.01771]
[1777073074464,62.85,77379.49,2.1,0.00019,0.0,0.01746]
[1777073080506,62.85,77380.17,2.1,0.00019,0.0,0.01749]
[1777073085541,62.85,77380.03,2.1,0.00019,0.0,0.01748]
[1777073090575,62.85,77378.83,2.1,0.00019,0.0,0.01743]
[1777073095612,62.85,77379.94,2.1,0.00019,0.0,0.01748]
[1777073100646,62.85,77380.4,2.1,0.00019,0.0,0.0175]
[1777073107695,62.85,77380.41,2.1,0.00019,0.0,0.0175]
[1777073117762,62.85,77380.58,2.1,0.00019,0.0,0.01751]
[1777073125823,62.85,77380.38,2.1,0.00019,0.0,0.0175]
[1777073130857,62.85,77381.4,2.1,0.00019,0.0,0.01754]
[1777073134887,62.85,77380.54,2.1,0.00019,0.0,0.01727]
[1777073140863,62.85,77378.86,2.1,0.00019,0.0,0.01721]
[1777073145964,62.85,77379.56,2.1,0.00019,0.0,0.01723]
[1777073153015,62.85,77379.69,2.1,0.00019,0.0,0.01724]
[1777073158056,62.85,77379.47,2.1,0.00019,0.0,0.01723]
[1777073163087,62.85,77378.96,2.1,0.00019,0.0,0.01721]
[1777073168125,62.85,77379.59,2.1,0.00019,0.0,0.01723]
[1777073175174,62.85,77380.85,2.1,0.00019,0.0,0.01729]
[1777073177185,62.85,77393.49,2.1,0.00019,0.0,0.01781]
[1777073182223,62.85,77396.83,2.1,0.0002,0.0,0.01795]
[1777073187257,62.85,77397.4,2.1,0.0002,0.0,0.01797]
[1777073192293,62.85,77400.14,2.1,0.00019,0.0,0.01785]
[1777073197325,62.85,77399.76,2.1,0.00019,0.0,0.01783]
[1777073202360,62.85,77400.28,2.1,0.00019,0.0,0.01785]
[1777073207395,62.85,77401.33,2.1,0.0002,0.0,0.0179]
[1777073212432,62.85,77401.61,2.1,0.0002,0.0,0.01791]
[1777073217466,62.85,77402.31,2.1,0.0002,0.0,0.01794]
[1777073224516,62.85,77402.38,2.1,0.0002,0.0,0.01794]
[1777073229550,62.85,77402.44,2.1,0.0002,0.0,0.01794]
[1777073234585,62.85,77402.2,2.1,0.0002,0.0,0.01793]
[1777073239621,62.85,77406.31,2.1,0.0002,0.0,0.01811]
[1777073245662,62.85,77404.43,2.1,0.0002,0.0,0.01803]
[1777073250697,62.85,77405.13,2.1,0.0002,0.0,0.01806]
[1777073255732,62.85,77405.26,2.1,0.00019,0.0,0.01782]
[1777073260767,62.85,77407.2,2.1,0.0002,0.0,0.01791]
[1777073265802,62.85,77413.51,2.1,0.0002,0.0,0.01817]
[1777073271775,62.85,77413.15,2.1,0.0002,0.0,0.01816]
[1777073281846,62.85,77413.02,2.1,0.0002,0.0,0.01815]
[1777073286948,62.85,77418.92,2.1,0.0002,0.0,0.01841]
[1777073293997,62.85,77419.05,2.1,0.0002,0.0,0.01841]
[1777073301048,62.85,77418.88,2.1,0.0002,0.0,0.0184]
[1777073306084,62.85,77420.38,2.1,0.0002,0.0,0.01847]
[1777073311119,62.85,77420.43,2.1,0.0002,0.0,0.01823]
[1777073317160,62.85,77418.64,2.1,0.0002,0.0,0.01815]
[1777073322199,62.85,77419.27,2.1,0.0002,0.0,0.01818]
[1777073327234,62.85,77416.15,2.1,0.0002,0.0,0.01804]
[1777073333275,62.85,77415.58,2.1,0.0002,0.0,0.01802]
[1777073342267,62.85,77415.65,2.1,0.0002,0.0,0.01802]
[1777073347373,62.85,77409.99,2.1,0.00019,0.0,0.01778]
[1777073352409,62.85,77410.77,2.1,0.00019,0.0,0.01782]
[1777073357444,62.85,77412.27,2.1,0.0002,0.0,0.01788]
[1777073362479,62.85,77412.01,2.1,0.0002,0.0,0.01787]
[1777073367514,62.85,77412.13,2.1,0.0002,0.0,0.01787]
[1777073378592,62.85,77412.7,2.1,0.00019,0.0,0.01766]
[1777073383626,62.85,77419.42,2.1,0.0002,0.0,0.01794]
[1777073388661,62.85,77417.76,2.1,0.0002,0.0,0.01787]
[1777073394702,62.85,77417.9,2.1,0.0002,0.0,0.01788]
[1777073400745,62.85,77418.08,2.1,0.0002,0.0,0.01789]
[1777073406787,62.85,77418.85,2.1,0.0002,0.0,0.01792]
[1777073411825,62.85,77419.06,2.1,0.0002,0.0,0.01793]
[1777073422832,62.85,77419.58,2.1,0.0002,0.0,0.01795]
[1777073427934,62.85,77418.62,2.1,0.0002,0.0,0.01791]
[1777073432910,62.85,77416.89,2.1,0.00019,0.0,0.0176]
[1777073442980,62.85,77417.34,2.1,0.00019,0.0,0.01762]
[1777073453112,62.85,77417.55,2.1,0.00019,0.0,0.01763]
[1777073459159,62.85,77418.58,2.1,0.00019,0.0,0.01767]
[1777073464194,62.85,77414.23,2.1,0.00019,0.0,0.01749]
[1777073470234,62.85,77414.54,2.1,0.00019,0.0,0.0175]
[1777073475269,62.85,77413.99,2.1,0.00019,0.0,0.01748]
[1777073482319,62.85,77413.89,2.1,0.00019,0.0,0.01747]
[1777073485339,62.85,77421.99,2.1,0.00019,0.0,0.01781]
[1777073490375,62.85,77425.82,2.1,0.0002,0.0,0.01797]
[1777073495412,62.85,77428.83,2.1,0.0002,0.0,0.01786]
[1777073500448,62.85,77430.68,2.1,0.0002,0.0,0.01794]
[1777073505481,62.85,77430.36,2.1,0.0002,0.0,0.01792]
[1777073510516,62.85,77429.91,2.1,0.0002,0.0,0.0179]
[1777073515550,62.85,77428.47,2.1,0.0002,0.0,0.01784]
[1777073520586,62.85,77427.66,2.1,0.00019,0.0,0.01781]
[1777073525621,62.85,77424.96,2.1,0.00019,0.0,0.0177]
[1777073530658,62.85,77424.32,2.1,0.00019,0.0,0.01767]
[1777073535699,62.85,77425.26,2.1,0.00019,0.0,0.01771]
[1777073542742,62.85,77427.93,2.1,0.0002,0.0,0.01782]
[1777073547775,62.85,77428.37,2.1,0.0002,0.0,0.01784]
[1777073552811,62.85,77427.56,2.1,0.00019,0.0,0.01757]
[1777073558853,62.85,77428.0,2.1,0.00019,0.0,0.01759]
[1777073566909,62.85,77428.33,2.1,0.00019,0.0,0.0176]
[1777073573958,62.85,77428.38,2.1,0.00019,0.0,0.0176]
[1777073583982,62.85,77428.39,2.1,0.00019,0.0,0.0176]
[1777073589068,62.85,77428.31,2.1,0.00019,0.0,0.0176]
[1777073596117,62.85,77428.5,2.1,0.00019,0.0,0.01761]
[1777073602160,62.85,77427.94,2.1,0.00019,0.0,0.01758]
[1777073606188,62.85,77435.66,2.1,0.0002,0.0,0.01791]
[1777073613239,62.85,77436.23,2.1,0.00019,0.0,0.01769]
[1777073618274,62.85,77436.38,2.1,0.00019,0.0,0.0177]
[1777073623310,62.85,77436.78,2.1,0.00019,0.0,0.01771]
[1777073628345,62.85,77435.49,2.1,0.00019,0.0,0.01766]
[1777073633380,62.85,77434.12,2.1,0.00019,0.0,0.0176]
[1777073643449,62.85,77435.62,2.1,0.00019,0.0,0.01767]
[1777073648483,62.85,77434.55,2.1,0.00019,0.0,0.01762]
[1777073653519,62.85,77435.05,2.1,0.00019,0.0,0.01764]
[1777073662583,62.85,77434.69,2.1,0.00019,0.0,0.01763]
[1777073666614,62.85,77443.47,2.1,0.0002,0.0,0.018]
[1777073671649,62.85,77447.29,2.1,0.0002,0.0,0.01792]
[1777073677691,62.85,77447.11,2.1,0.0002,0.0,0.01791]
[1777073683733,62.85,77446.94,2.1,0.0002,0.0,0.0179]
[1777073688768,62.85,77448.39,2.1,0.0002,0.0,0.01796]
[1777073693803,62.85,77448.38,2.1,0.0002,0.0,0.01796]
[1777073700851,62.85,77448.51,2.1,0.0002,0.0,0.01797]
[1777073705888,62.85,77446.55,2.1,0.0002,0.0,0.01788]
[1777073710923,62.85,77446.3,2.1,0.0002,0.0,0.01787]
[1777073711931,62.85,77437.6,2.1,0.00019,0.0,0.01751]
[1777073712938,62.85,77430.73,2.1,0.00019,0.0,0.01723]
[1777073717971,62.85,77431.57,2.1,0.00019,0.0,0.01726]
[1777073723006,62.85,77431.57,2.1,0.00019,0.0,0.01726]
[1777073729048,62.85,77431.87,2.1,0.00019,0.0,0.01727]
[1777073734085,62.85,77430.8,2.1,0.00019,0.0,0.017]
[1777073739118,62.85,77432.02,2.1,0.00019,0.0,0.01705]
[1777073744159,62.85,77432.56,2.1,0.00019,0.0,0.01707]
[1777073749192,62.85,77431.83,2.1,0.00019,0.0,0.01704]
[1777073754225,62.85,77431.42,2.1,0.00019,0.0,0.01702]
[1777073759260,62.85,77433.88,2.1,0.00019,0.0,0.01712]
[1777073764296,62.85,77438.99,2.1,0.00019,0.0,0.01733]
[1777073770340,62.85,77438.71,2.1,0.00019,0.0,0.01732]
[1777073775373,62.85,77440.92,2.1,0.00019,0.0,0.01741]
[1777073780407,62.85,77440.43,2.1,0.00019,0.0,0.01739]
[1777073785410,62.85,77441.01,2.1,0.00019,0.0,0.01741]
[1777073790477,62.85,77441.67,2.1,0.00019,0.0,0.01744]
[1777073795480,62.85,77442.04,2.1,0.00019,0.0,0.01722]
[1777073800547,62.85,77444.51,2.1,0.00019,0.0,0.01732]
[1777073805582,62.85,77444.49,2.1,0.00019,0.0,0.01732]
[1777073811626,62.85,77444.77,2.1,0.00019,0.0,0.01733]
[1777073816659,62.85,77444.74,2.1,0.00019,0.0,0.01733]
[1777073821695,62.85,77444.55,2.1,0.00019,0.0,0.01732]
[1777073826731,62.85,77444.56,2.1,0.00019,0.0,0.01732]
[1777073831766,62.85,77444.95,2.1,0.00019,0.0,0.01734]
[1777073836811,62.85,77443.89,2.1,0.00019,0.0,0.0173]
[1777073838825,62.85,77433.95,2.1,0.00019,0.0,0.01689]
[1777073845869,62.85,77434.31,2.1,0.00019,0.0,0.01691]
[1777073852919,62.85,77435.89,2.1,0.00018,0.0,0.01674]
[1777073857953,62.85,77436.16,2.1,0.00018,0.0,0.01675]
[1777073862988,62.85,77436.81,2.1,0.00018,0.0,0.01678]
[1777073869030,62.85,77437.27,2.1,0.00018,0.0,0.0168]
[1777073875072,62.85,77437.88,2.1,0.00018,0.0,0.01682]
[1777073880110,62.85,77441.59,2.1,0.00019,0.0,0.01697]
[1777073884134,62.85,77448.66,2.1,0.00019,0.0,0.01726]
[1777073891186,62.85,77449.62,2.1,0.00019,0.0,0.0173]
[1777073896221,62.85,77449.04,2.1,0.00019,0.0,0.01727]
[1777073901257,62.85,77448.25,2.1,0.00019,0.0,0.01724]
[1777073906291,62.85,77450.5,2.1,0.00019,0.0,0.01733]
[1777073911327,62.85,77449.55,2.1,0.00019,0.0,0.01706]
[1777073916333,62.85,77451.65,2.1,0.00019,0.0,0.01714]
[1777073921397,62.85,77450.76,2.1,0.00019,0.0,0.01711]
[1777073926431,62.85,77452.93,2.1,0.00019,0.0,0.0172]
[1777073931468,62.85,77453.05,2.1,0.00019,0.0,0.0172]
[1777073936473,62.85,77453.06,2.1,0.00019,0.0,0.0172]
[1777073941538,62.85,77452.23,2.1,0.00019,0.0,0.01717]
[1777073946549,62.85,77452.28,2.1,0.00019,0.0,0.01717]
[1777073951609,62.85,77450.2,2.1,0.00019,0.0,0.01709]
[1777073956619,62.85,77449.16,2.1,0.00019,0.0,0.01704]
[1777073961675,62.85,77450.88,2.1,0.00019,0.0,0.01711]
[1777073966689,62.85,77450.75,2.1,0.00019,0.0,0.01711]
[1777073969733,62.85,77462.32,2.1,0.00019,0.0,0.01758]
[1777073974768,62.85,77462.06,2.1,0.00019,0.0,0.01733]
[1777073979803,62.85,77461.64,2.1,0.00019,0.0,0.01732]
[1777073986853,62.85,77462.36,2.1,0.00019,0.0,0.01735]
[1777073991886,62.85,77463.38,2.1,0.00019,0.0,0.01739]
[1777073996925,62.85,77460.57,2.1,0.00019,0.0,0.01727]
[1777073997934,62.85,77424.67,2.1,0.00017,0.0,0.01585]
[1777074002968,62.85,77426.01,2.1,0.00017,0.0,0.01591]
[1777074008006,62.85,77430.18,2.1,0.00018,0.0,0.01607]
[1777074013039,62.85,77431.98,2.1,0.00018,0.0,0.01613]
[1777074018075,62.85,77434.25,2.1,0.00018,0.0,0.01622]
[1777074023110,62.85,77438.33,2.1,0.00018,0.0,0.01638]
[1777074028146,62.85,77438.59,2.1,0.00018,0.0,0.01639]
[1777074033181,62.85,77438.61,2.1,0.00018,0.0,0.01617]
[1777074038219,62.85,77440.03,2.1,0.00018,0.0,0.01622]
[1777074043254,62.85,77439.71,2.1,0.00018,0.0,0.01621]
[1777074048290,62.85,77438.92,2.1,0.00018,0.0,0.01618]
[1777074057353,62.85,77438.95,2.1,0.00018,0.0,0.01618]
[1777074062388,62.85,77440.71,2.1,0.00018,0.0,0.01625]
[1777074063395,62.85,77448.42,2.1,0.00018,0.0,0.01655]
[1777074068431,62.85,77449.55,2.1,0.00018,0.0,0.0166]
[1777074075478,62.85,77449.13,2.1,0.00018,0.0,0.01658]
[1777074080516,62.85,77445.35,2.1,0.00018,0.0,0.01643]
[1777074085549,62.85,77442.12,2.1,0.00018,0.0,0.0163]
[1777074091592,62.85,77439.84,2.1,0.00018,0.0,0.01599]
[1777074096628,62.85,77440.44,2.1,0.00018,0.0,0.01601]
[1777074101662,62.85,77441.06,2.1,0.00018,0.0,0.01604]
[1777074107696,62.85,77441.71,2.1,0.00018,0.0,0.01606]
[1777074112739,62.85,77442.94,2.1,0.00018,0.0,0.01611]
[1777074117776,62.85,77443.59,2.1,0.00018,0.0,0.01614]
[1777074122809,62.85,77444.34,2.1,0.00018,0.0,0.01617]
[1777074127836,62.85,77444.46,2.1,0.00018,0.0,0.01617]
[1777074133887,62.85,77445.14,2.1,0.00018,0.0,0.0162]
[1777074138922,62.85,77445.52,2.1,0.00018,0.0,0.01621]
[1777074143957,62.85,77445.87,2.1,0.00018,0.0,0.01622]
[1777074148993,62.85,77445.38,2.1,0.00018,0.0,0.01621]
[1777074155038,62.85,77445.61,2.1,0.00018,0.0,0.01599]
[1777074157051,62.85,77454.5,2.1,0.00018,0.0,0.01634]
[1777074162085,62.85,77453.6,2.1,0.00018,0.0,0.0163]
[1777074167120,62.85,77452.51,2.1,0.00018,0.0,0.01626]
[1777074172155,62.85,77453.09,2.1,0.00018,0.0,0.01628]
[1777074177190,62.85,77453.87,2.1,0.00018,0.0,0.01631]
[1777074182226,62.85,77452.8,2.1,0.00018,0.0,0.01627]
[1777074187260,62.85,77452.71,2.1,0.00018,0.0,0.01627]
[1777074188281,62.85,77451.02,2.1,0.00018,0.0,0.0162]
[1777074192295,62.85,77445.45,2.1,0.00018,0.0,0.01598]
[1777074197331,62.85,77446.31,2.1,0.00018,0.0,0.01602]
[1777074207397,62.85,77446.28,2.1,0.00018,0.0,0.01602]
[1777074212435,62.85,77446.66,2.1,0.00017,0.0,0.01581]
[1777074217470,62.85,77447.16,2.1,0.00017,0.0,0.01583]
[1777074222507,62.85,77447.14,2.1,0.00017,0.0,0.01583]
[1777074228561,62.85,77447.07,2.1,0.00017,0.0,0.01582]
[1777074234592,62.85,77447.2,2.1,0.00017,0.0,0.01583]
[1777074239628,62.85,77446.14,2.1,0.00017,0.0,0.01579]
[1777074244662,62.85,77446.94,2.1,0.00017,0.0,0.01582]
[1777074250704,62.85,77446.99,2.1,0.00017,0.0,0.01582]
[1777074255741,62.85,77447.1,2.1,0.00017,0.0,0.01583]
[1777074262789,62.85,77447.23,2.1,0.00017,0.0,0.01583]
[1777074267824,62.85,77447.31,2.1,0.00017,0.0,0.01583]
[1777074272858,62.85,77447.34,2.1,0.00017,0.0,0.01561]
[1777074278911,62.85,77448.7,2.1,0.00017,0.0,0.01567]
[1777074288981,62.85,77448.61,2.1,0.00017,0.0,0.01566]
[1777074299052,62.85,77447.81,2.1,0.00017,0.0,0.01563]
[1777074303070,62.85,77441.04,2.1,0.00017,0.0,0.01538]
[1777074308104,62.85,77439.95,2.1,0.00017,0.0,0.01534]
[1777074313139,62.85,77440.53,2.1,0.00017,0.0,0.01536]
[1777074318173,62.85,77441.2,2.1,0.00017,0.0,0.01539]
[1777074326232,62.85,77441.58,2.1,0.00017,0.0,0.0154]
[1777074331293,62.85,77442.27,2.1,0.00017,0.0,0.01521]
[1777074338344,62.85,77443.4,2.1,0.00017,0.0,0.01525]
[1777074345392,62.85,77444.57,2.1,0.00017,0.0,0.01529]
[1777074350427,62.85,77445.65,2.1,0.00017,0.0,0.01533]
[1777074356469,62.85,77445.89,2.1,0.00017,0.0,0.01534]
[1777074361506,62.85,77446.54,2.1,0.00017,0.0,0.01537]
[1777074366541,62.85,77446.32,2.1,0.00017,0.0,0.01536]
[1777074371576,62.85,77446.08,2.1,0.00017,0.0,0.01535]
[1777074376613,62.85,77446.34,2.1,0.00017,0.0,0.01536]
[1777074382654,62.85,77446.02,2.1,0.00017,0.0,0.01535]
[1777074387693,62.85,77445.91,2.1,0.00017,0.0,0.01534]
[1777074394742,62.85,77447.03,2.1,0.00017,0.0,0.01517]
[1777074399778,62.85,77449.24,2.1,0.00017,0.0,0.01525]
[1777074404813,62.85,77449.0,2.1,0.00017,0.0,0.01524]
[1777074409835,62.85,77448.17,2.1,0.00017,0.0,0.01521]
[1777074418906,62.85,77447.23,2.1,0.00017,0.0,0.01518]
[1777074426966,62.85,77447.45,2.1,0.00017,0.0,0.01518]
[1777074435024,62.85,77446.86,2.1,0.00017,0.0,0.01516]
[1777074440046,62.85,77446.4,2.1,0.00017,0.0,0.01515]
[1777074450127,62.85,77447.3,2.1,0.00017,0.0,0.01518]
[1777074459191,62.85,77447.51,2.1,0.00016,0.0,0.01497]
[1777074464225,62.85,77443.72,2.1,0.00016,0.0,0.01484]
[1777074470267,62.85,77444.44,2.1,0.00016,0.0,0.01486]
[1777074475303,62.85,77444.95,2.1,0.00016,0.0,0.01488]
[1777074480326,62.85,77439.49,2.1,0.00016,0.0,0.01469]
[1777074486380,62.85,77439.84,2.1,0.00016,0.0,0.0147]
[1777074492421,62.85,77439.8,2.1,0.00016,0.0,0.0147]
[1777074498464,62.85,77440.58,2.1,0.00016,0.0,0.01472]
[1777074503499,62.85,77440.88,2.1,0.00016,0.0,0.01473]
[1777074509541,62.85,77441.09,2.1,0.00016,0.0,0.01474]
[1777074514578,62.85,77440.64,2.1,0.00016,0.0,0.01452]
[1777074519612,62.85,77434.87,2.1,0.00016,0.0,0.01432]
[1777074524648,62.85,77432.31,2.1,0.00016,0.0,0.01423]
[1777074529683,62.85,77433.77,2.1,0.00016,0.0,0.01428]
[1777074534718,62.85,77433.15,2.1,0.00016,0.0,0.01426]
[1777074539754,62.85,77432.98,2.1,0.00016,0.0,0.01425]
[1777074548817,62.85,77432.65,2.1,0.00016,0.0,0.01424]
[1777074553851,62.85,77432.68,2.1,0.00016,0.0,0.01424]
[1777074558886,62.85,77434.0,2.1,0.00016,0.0,0.01428]
[1777074568956,62.85,77434.68,2.1,0.00016,0.0,0.01431]
[1777074573991,62.85,77434.11,2.1,0.00015,0.0,0.01409]
[1777074579026,62.85,77436.3,2.1,0.00016,0.0,0.01416]
[1777074585069,62.85,77436.2,2.1,0.00016,0.0,0.01416]
[1777074590104,62.85,77435.78,2.1,0.00016,0.0,0.01414]
[1777074595138,62.85,77434.97,2.1,0.00015,0.0,0.01411]
[1777074601169,62.85,77433.89,2.1,0.00015,0.0,0.01408]
[1777074608229,62.85,77434.08,2.1,0.00015,0.0,0.01408]
[1777074614272,62.85,77433.93,2.1,0.00015,0.0,0.01408]
[1777074619305,62.85,77433.89,2.1,0.00015,0.0,0.01408]
[1777074624343,62.85,77433.52,2.1,0.00015,0.0,0.01407]
[1777074629377,62.85,77432.94,2.1,0.00015,0.0,0.01405]
[1777074634414,62.85,77432.79,2.1,0.00015,0.0,0.01384]
[1777074636426,62.85,77440.45,2.1,0.00015,0.0,0.0141]
[1777074641460,62.85,77440.09,2.1,0.00015,0.0,0.01409]
[1777074647502,62.85,77439.25,2.1,0.00015,0.0,0.01406]
[1777074653544,62.85,77437.19,2.1,0.00015,0.0,0.01399]
[1777074661602,62.85,77436.05,2.1,0.00015,0.0,0.01395]
[1777074667644,62.85,77435.02,2.1,0.00015,0.0,0.01391]
[1777074672679,62.85,77434.68,2.1,0.00015,0.0,0.0139]
[1777074679744,62.85,77434.14,2.1,0.00015,0.0,0.01388]
[1777074685783,62.85,77428.28,2.1,0.00015,0.0,0.01369]
[1777074690820,62.85,77428.23,2.1,0.00015,0.0,0.01369]
[1777074696862,62.85,77428.54,2.1,0.00015,0.0,0.0135]
[1777074701902,62.85,77430.42,2.1,0.00015,0.0,0.01356]
[1777074706978,62.85,77431.02,2.1,0.00015,0.0,0.01358]
[1777074714029,62.85,77431.47,2.1,0.00015,0.0,0.0136]
[1777074722084,62.85,77431.21,2.1,0.00015,0.0,0.01359]
[1777074727119,62.85,77430.9,2.1,0.00015,0.0,0.01358]
[1777074735175,62.85,77430.72,2.1,0.00015,0.0,0.01357]
[1777074740210,62.85,77430.63,2.1,0.00015,0.0,0.01357]
[1777074745245,62.85,77434.8,2.1,0.00015,0.0,0.01371]
[1777074751288,62.85,77431.86,2.1,0.00015,0.0,0.01341]
[1777074757329,62.85,77431.84,2.1,0.00015,0.0,0.01341]
[1777074764378,62.85,77432.12,2.1,0.00015,0.0,0.01342]
[1777074769415,62.85,77432.21,2.1,0.00015,0.0,0.01342]
[1777074774450,62.85,77432.84,2.1,0.00015,0.0,0.01345]
[1777074780491,62.85,77432.36,2.1,0.00015,0.0,0.01343]
[1777074786534,62.85,77431.76,2.1,0.00015,0.0,0.01341]
[1777074792576,62.85,77431.84,2.1,0.00015,0.0,0.01341]
[1777074797611,62.85,77434.37,2.1,0.00015,0.0,0.0135]
[1777074802646,62.85,77435.89,2.1,0.00015,0.0,0.01355]
[1777074807680,62.85,77437.26,2.1,0.00015,0.0,0.01359]
[1777074812716,62.85,77437.37,2.1,0.00015,0.0,0.0134]
[1777074817751,62.85,77437.16,2.1,0.00015,0.0,0.01339]
[1777074822785,62.85,77437.17,2.1,0.00015,0.0,0.01339]
[1777074828827,62.85,77437.22,2.1,0.00015,0.0,0.01339]
[1777074833862,62.85,77437.69,2.1,0.00015,0.0,0.01341]
[1777074840910,62.85,77437.74,2.1,0.00015,0.0,0.01341]
[1777074846954,62.85,77437.23,2.1,0.00015,0.0,0.01339]
[1777074851992,62.85,77441.74,2.1,0.00015,0.0,0.01354]
[1777074863070,62.85,77442.43,2.1,0.00015,0.0,0.01357]
[1777074868103,62.85,77442.15,2.1,0.00015,0.0,0.01356]
[1777074873137,62.85,77441.94,2.1,0.00015,0.0,0.01335]
[1777074878172,62.85,77441.52,2.1,0.00015,0.0,0.01334]
[1777074883207,62.85,77441.55,2.1,0.00015,0.0,0.01334]
[1777074892294,62.85,77441.51,2.1,0.00015,0.0,0.01334]
[1777074897328,62.85,77441.46,2.1,0.00015,0.0,0.01334]
[1777074902364,62.85,77441.59,2.1,0.00015,0.0,0.01334]
[1777074907399,62.85,77445.19,2.1,0.00015,0.0,0.01346]
[1777074912434,62.85,77445.3,2.1,0.00015,0.0,0.01347]
[1777074921497,62.85,77443.64,2.1,0.00015,0.0,0.01341]
[1777074930560,62.85,77443.98,2.1,0.00015,0.0,0.01342]
[1777074935595,62.85,77444.0,2.1,0.00015,0.0,0.01323]
[1777074940631,62.85,77444.33,2.1,0.00015,0.0,0.01324]
[1777074945665,62.85,77443.91,2.1,0.00015,0.0,0.01322]
[1777074950700,62.85,77443.76,2.1,0.00015,0.0,0.01322]
[1777074957749,62.85,77443.82,2.1,0.00015,0.0,0.01322]
[1777074962784,62.85,77444.19,2.1,0.00015,0.0,0.01323]
[1777074967820,62.85,77440.45,2.1,0.00014,0.0,0.01311]
[1777074973862,62.85,77434.9,2.1,0.00014,0.0,0.01293]
[1777074981917,62.85,77436.01,2.1,0.00014,0.0,0.01297]
[1777074986951,62.85,77437.78,2.1,0.00014,0.0,0.01303]
[1777074992995,62.85,77438.84,2.1,0.00014,0.0,0.01287]
[1777075001054,62.85,77439.32,2.1,0.00014,0.0,0.01288]
[1777075006089,62.85,77439.75,2.1,0.00014,0.0,0.0129]
[1777075013139,62.85,77439.81,2.1,0.00014,0.0,0.0129]
[1777075018179,62.85,77439.35,2.1,0.00014,0.0,0.01289]
[1777075023211,62.85,77440.36,2.1,0.00014,0.0,0.01292]
[1777075028242,62.85,77439.59,2.1,0.00014,0.0,0.01289]
[1777075033278,62.85,77439.6,2.1,0.00014,0.0,0.01289]
[1777075041335,62.85,77439.84,2.1,0.00014,0.0,0.0129]
[1777075046369,62.85,77441.01,2.1,0.00014,0.0,0.01294]
[1777075051404,62.85,77440.63,2.1,0.00014,0.0,0.01274]
[1777075059460,62.85,77440.26,2.1,0.00014,0.0,0.01273]
[1777075064496,62.85,77437.66,2.1,0.00014,0.0,0.01264]
[1777075070540,62.85,77437.96,2.1,0.00014,0.0,0.01265]
[1777075076582,62.85,77438.3,2.1,0.00014,0.0,0.01266]
[1777075081616,62.85,77438.57,2.1,0.00014,0.0,0.01267]
[1777075086650,62.85,77438.68,2.1,0.00014,0.0,0.01268]
[1777075091686,62.85,77439.13,2.1,0.00014,0.0,0.01269]
[1777075096719,62.85,77439.0,2.1,0.00014,0.0,0.01269]
[1777075101771,62.85,77438.83,2.1,0.00014,0.0,0.01268]
[1777075106806,62.85,77438.8,2.1,0.00014,0.0,0.01268]
[1777075111841,62.85,77438.8,2.1,0.00014,0.0,0.01249]
[1777075119899,62.85,77438.93,2.1,0.00014,0.0,0.0125]
[1777075124931,62.85,77439.34,2.1,0.00014,0.0,0.01251]
[1777075129967,62.85,77439.85,2.1,0.00014,0.0,0.01253]
[1777075135003,62.85,77439.96,2.1,0.00014,0.0,0.01253]
[1777075140042,62.85,77439.73,2.1,0.00014,0.0,0.01252]
[1777075145076,62.85,77433.74,2.1,0.00014,0.0,0.01234]
[1777075150107,62.85,77431.6,2.1,0.00013,0.0,0.01227]
[1777075155142,62.85,77430.41,2.1,0.00013,0.0,0.01223]
[1777075160178,62.85,77430.82,2.1,0.00013,0.0,0.01225]
[1777075165216,62.85,77434.48,2.1,0.00014,0.0,0.01236]
[1777075170251,62.85,77437.28,2.1,0.00014,0.0,0.01245]
[1777075175287,62.85,77437.03,2.1,0.00013,0.0,0.01225]
[1777075180324,62.85,77437.07,2.1,0.00013,0.0,0.01225]
[1777075186364,62.85,77436.92,2.1,0.00013,0.0,0.01225]
[1777075191402,62.85,77436.75,2.1,0.00013,0.0,0.01225]
[1777075193413,62.85,77443.43,2.1,0.00014,0.0,0.01245]
[1777075198449,62.85,77443.81,2.1,0.00014,0.0,0.01246]
[1777075200462,62.85,77443.29,2.1,0.00014,0.0,0.01245]
[1777075203489,62.85,77443.62,2.1,0.00014,0.0,0.01246]
[1777075208519,62.85,77440.2,2.1,0.00014,0.0,0.01235]
[1777075213555,62.85,77438.06,2.1,0.00014,0.0,0.01229]
[1777075218589,62.85,77437.99,2.1,0.00014,0.0,0.01228]
[1777075223629,62.85,77437.07,2.1,0.00013,0.0,0.01225]
[1777075228659,62.85,77435.94,2.1,0.00013,0.0,0.01222]
[1777075233698,62.85,77436.35,2.1,0.00013,0.0,0.01205]
[1777075238729,62.85,77436.64,2.1,0.00013,0.0,0.01206]
[1777075243766,62.85,77434.74,2.1,0.00013,0.0,0.012]
[1777075248800,62.85,77434.64,2.1,0.00013,0.0,0.012]
[1777075253834,62.85,77434.42,2.1,0.00013,0.0,0.01199]
[1777075258871,62.85,77435.05,2.1,0.00013,0.0,0.01201]
[1777075263924,62.85,77433.12,2.1,0.00013,0.0,0.01195]
[1777075268940,62.85,77433.48,2.1,0.00013,0.0,0.01197]
[1777075274981,62.85,77433.8,2.1,0.00013,0.0,0.01197]
[1777075278004,62.85,77444.57,2.1,0.00014,0.0,0.0123]
[1777075280017,62.85,77451.2,2.1,0.00014,0.0,0.01251]
[1777075285054,62.85,77449.53,2.1,0.00014,0.0,0.01245]
[1777075291095,62.85,77446.33,2.1,0.00013,0.0,0.01217]
[1777075296129,62.85,77445.75,2.1,0.00013,0.0,0.01215]
[1777075301164,62.85,77445.35,2.1,0.00013,0.0,0.01214]
[1777075305194,62.85,77456.74,2.1,0.00014,0.0,0.01249]
[1777075307214,62.85,77483.24,2.1,0.00015,0.0,0.01334]
[1777075308222,62.85,77498.12,2.1,0.00015,0.0,0.01384]
[1777075313256,62.85,77491.02,2.1,0.00015,0.0,0.0136]
[1777075318294,62.85,77487.18,2.1,0.00015,0.0,0.01347]
[1777075323330,62.85,77488.12,2.1,0.00015,0.0,0.0135]
[1777075328362,62.85,77487.04,2.1,0.00015,0.0,0.01347]
[1777075332390,62.85,77476.82,2.1,0.00015,0.0,0.01313]
[1777075338433,62.85,77471.0,2.1,0.00014,0.0,0.01294]
[1777075341454,62.85,77478.6,2.1,0.00015,0.0,0.01319]
[1777075346492,62.85,77476.68,2.1,0.00015,0.0,0.01313]
[1777075353541,62.85,77477.39,2.1,0.00014,0.0,0.01295]
[1777075358576,62.85,77477.21,2.1,0.00014,0.0,0.01295]
[1777075363610,62.85,77477.39,2.1,0.00014,0.0,0.01295]
[1777075370659,62.85,77478.13,2.1,0.00014,0.0,0.01298]
[1777075375693,62.85,77477.67,2.1,0.00014,0.0,0.01296]
[1777075380729,62.85,77477.34,2.1,0.00014,0.0,0.01295]
[1777075382743,62.85,77491.29,2.1,0.00015,0.0,0.01341]
[1777075387778,62.85,77491.12,2.1,0.00015,0.0,0.0134]
[1777075392814,62.85,77490.88,2.1,0.00015,0.0,0.0134]
[1777075397847,62.85,77490.11,2.1,0.00015,0.0,0.01337]
[1777075402884,62.85,77488.91,2.1,0.00015,0.0,0.01333]
[1777075407920,62.85,77488.98,2.1,0.00015,0.0,0.01333]
[1777075412957,62.85,77487.99,2.1,0.00015,0.0,0.0131]
[1777075417991,62.85,77485.03,2.1,0.00014,0.0,0.01301]
[1777075423027,62.85,77485.89,2.1,0.00014,0.0,0.01304]
[1777075428060,62.85,77481.44,2.1,0.00014,0.0,0.01289]
[1777075434104,62.85,77481.64,2.1,0.00014,0.0,0.0129]
[1777075439140,62.85,77481.68,2.1,0.00014,0.0,0.0129]
[1777075444176,62.85,77476.65,2.1,0.00014,0.0,0.01274]
[1777075449213,62.85,77473.26,2.1,0.00014,0.0,0.01263]
[1777075454249,62.85,77473.28,2.1,0.00014,0.0,0.01263]
[1777075459283,62.85,77467.89,2.1,0.00014,0.0,0.01246]
[1777075462303,62.85,77457.78,2.1,0.00013,0.0,0.01215]
[1777075467337,62.85,77454.51,2.1,0.00013,0.0,0.01205]
[1777075472371,62.85,77454.58,2.1,0.00013,0.0,0.01188]
[1777075477406,62.85,77455.17,2.1,0.00013,0.0,0.01189]
[1777075482441,62.85,77455.85,2.1,0.00013,0.0,0.01191]
[1777075487475,62.85,77458.95,2.1,0.00013,0.0,0.01201]
[1777075489491,62.85,77467.33,2.1,0.00014,0.0,0.01226]
[1777075494533,62.85,77465.65,2.1,0.00013,0.0,0.01221]
[1777075495532,62.85,77429.25,2.1,0.00012,0.0,0.01114]
[1777075500567,62.85,77428.51,2.1,0.00012,0.0,0.01112]
[1777075505609,62.85,77430.32,2.1,0.00012,0.0,0.01117]
[1777075510641,62.85,77435.97,2.1,0.00012,0.0,0.01133]
[1777075515675,62.85,77437.86,2.1,0.00013,0.0,0.01139]
[1777075520712,62.85,77438.65,2.1,0.00013,0.0,0.01141]
[1777075525747,62.85,77437.79,2.1,0.00013,0.0,0.01138]
[1777075532805,62.85,77439.14,2.1,0.00012,0.0,0.01125]
[1777075537830,62.85,77444.49,2.1,0.00013,0.0,0.0114]
[1777075542865,62.85,77444.59,2.1,0.00013,0.0,0.01141]
[1777075547901,62.85,77445.15,2.1,0.00013,0.0,0.01142]
[1777075552934,62.85,77446.66,2.1,0.00013,0.0,0.01147]
[1777075560989,62.85,77447.15,2.1,0.00013,0.0,0.01148]
[1777075567035,62.85,77447.6,2.1,0.00013,0.0,0.01149]
[1777075569047,62.85,77454.41,2.1,0.00013,0.0,0.01169]
[1777075574083,62.85,77453.35,2.1,0.00013,0.0,0.01166]
[1777075579118,62.85,77452.79,2.1,0.00013,0.0,0.01164]
[1777075584153,62.85,77452.84,2.1,0.00013,0.0,0.01165]
[1777075589188,62.85,77455.33,2.1,0.00013,0.0,0.01172]
[1777075594223,62.85,77455.48,2.1,0.00013,0.0,0.01155]
[1777075599258,62.85,77459.32,2.1,0.00013,0.0,0.01166]
[1777075604294,62.85,77458.77,2.1,0.00013,0.0,0.01164]
[1777075609328,62.85,77457.52,2.1,0.00013,0.0,0.0116]
[1777075614363,62.85,77457.6,2.1,0.00013,0.0,0.01161]
[1777075621413,62.85,77457.0,2.1,0.00013,0.0,0.01159]
[1777075628464,62.85,77456.85,2.1,0.00013,0.0,0.01159]
[1777075633499,62.85,77457.74,2.1,0.00013,0.0,0.01161]
[1777075640566,62.85,77457.83,2.1,0.00013,0.0,0.01161]
[1777075645603,62.85,77459.46,2.1,0.00013,0.0,0.01166]
[1777075652649,62.85,77458.54,2.1,0.00013,0.0,0.01146]
[1777075658692,62.85,77458.18,2.1,0.00013,0.0,0.01145]
[1777075664735,62.85,77458.76,2.1,0.00013,0.0,0.01146]
[1777075671783,62.85,77458.19,2.1,0.00013,0.0,0.01145]
[1777075676817,62.85,77457.28,2.1,0.00013,0.0,0.01142]
[1777075681855,62.85,77457.14,2.1,0.00013,0.0,0.01142]
[1777075686888,62.85,77456.2,2.1,0.00013,0.0,0.01139]
[1777075692930,62.85,77456.58,2.1,0.00013,0.0,0.0114]
[1777075697966,62.85,77461.03,2.1,0.00013,0.0,0.01153]
[1777075703002,62.85,77461.25,2.1,0.00013,0.0,0.01154]
[1777075708040,62.85,77463.14,2.1,0.00013,0.0,0.01159]
[1777075713073,62.85,77463.51,2.1,0.00013,0.0,0.01143]
[1777075718107,62.85,77463.9,2.1,0.00013,0.0,0.01144]
[1777075726165,62.85,77463.68,2.1,0.00013,0.0,0.01143]
[1777075731198,62.85,77464.24,2.1,0.00013,0.0,0.01145]
[1777075736233,62.85,77464.68,2.1,0.00013,0.0,0.01146]
[1777075741269,62.85,77465.98,2.1,0.00013,0.0,0.0115]
[1777075749324,62.85,77466.71,2.1,0.00013,0.0,0.01152]
[1777075757382,62.85,77467.59,2.1,0.00013,0.0,0.01154]
[1777075764428,62.85,77468.12,2.1,0.00013,0.0,0.01156]
[1777075773493,62.85,77468.53,2.1,0.00013,0.0,0.0114]
[1777075779441,62.85,77469.37,2.1,0.00013,0.0,0.01142]
[1777075786580,62.85,77469.37,2.1,0.00013,0.0,0.01142]
[1777075797663,62.85,77468.82,2.1,0.00013,0.0,0.0114]
[1777075802702,62.85,77454.69,2.1,0.00012,0.0,0.011]
[1777075809651,62.85,77453.76,2.1,0.00012,0.0,0.01098]
[1777075814789,62.85,77453.9,2.1,0.00012,0.0,0.01098]
[1777075819822,62.85,77454.58,2.1,0.00012,0.0,0.011]
[1777075829795,62.85,77454.13,2.1,0.00012,0.0,0.01099]
[1777075838959,62.85,77453.3,2.1,0.00012,0.0,0.0108]
[1777075847013,62.85,77452.66,2.1,0.00012,0.0,0.01078]
[1777075854064,62.85,77452.85,2.1,0.00012,0.0,0.01078]
[1777075859100,62.85,77453.04,2.1,0.00012,0.0,0.01079]
[1777075864133,62.85,77453.13,2.1,0.00012,0.0,0.01079]
[1777075869171,62.85,77454.31,2.1,0.00012,0.0,0.01082]
[1777075874203,62.85,77455.97,2.1,0.00012,0.0,0.01087]
[1777075879240,62.85,77455.82,2.1,0.00012,0.0,0.01087]
[1777075882262,62.85,77445.66,2.1,0.00012,0.0,0.01059]
[1777075883268,62.85,77438.31,2.1,0.00011,0.0,0.01039]
[1777075888303,62.85,77434.39,2.1,0.00011,0.0,0.01029]
[1777075893340,62.85,77437.18,2.1,0.00011,0.0,0.0102]
[1777075898374,62.85,77437.14,2.1,0.00011,0.0,0.0102]
[1777075903408,62.85,77438.21,2.1,0.00011,0.0,0.01023]
[1777075908443,62.85,77426.8,2.1,0.00011,0.0,0.00993]
[1777075910457,62.85,77434.57,2.1,0.00011,0.0,0.01013]
[1777075915493,62.85,77433.25,2.1,0.00011,0.0,0.0101]
[1777075920527,62.85,77432.89,2.1,0.00011,0.0,0.01009]
[1777075925562,62.85,77433.8,2.1,0.00011,0.0,0.01011]
[1777075930597,62.85,77433.29,2.1,0.00011,0.0,0.0101]
[1777075935632,62.85,77430.77,2.1,0.00011,0.0,0.01004]
[1777075940668,62.85,77428.49,2.1,0.00011,0.0,0.00998]
[1777075945704,62.85,77428.79,2.1,0.00011,0.0,0.00998]
[1777075950739,62.85,77424.14,2.1,0.00011,0.0,0.00987]
[1777075952751,62.85,77424.12,2.1,0.00011,0.0,0.00971]
[1777075957787,62.85,77423.8,2.1,0.00011,0.0,0.0097]
[1777075962825,62.85,77423.62,2.1,0.00011,0.0,0.0097]
[1777075967856,62.85,77423.85,2.1,0.00011,0.0,0.0097]
[1777075972892,62.85,77423.57,2.1,0.00011,0.0,0.0097]
[1777075977927,62.85,77424.1,2.1,0.00011,0.0,0.00971]
[1777075982962,62.85,77424.72,2.1,0.00011,0.0,0.00973]
[1777075987996,62.85,77423.85,2.1,0.00011,0.0,0.0097]
[1777075993032,62.85,77424.67,2.1,0.00011,0.0,0.00973]
[1777075998068,62.85,77423.18,2.1,0.00011,0.0,0.00969]
[1777076004110,62.85,77424.17,2.1,0.00011,0.0,0.00971]
[1777076009150,62.85,77426.11,2.1,0.00011,0.0,0.00976]
[1777076011064,62.85,77426.12,2.1,0.00011,0.0,0.00961]
[1777076016193,62.85,77428.19,2.1,0.00011,0.0,0.00966]
[1777076021230,62.85,77428.21,2.1,0.00011,0.0,0.00966]
[1777076026264,62.85,77428.23,2.1,0.00011,0.0,0.00966]
[1777076031302,62.85,77433.4,2.1,0.00011,0.0,0.00979]
[1777076037341,62.85,77433.12,2.1,0.00011,0.0,0.00978]
[1777076042375,62.85,77432.22,2.1,0.00011,0.0,0.00976]
[1777076048418,62.85,77431.34,2.1,0.00011,0.0,0.00974]
[1777076054460,62.85,77430.25,2.1,0.00011,0.0,0.00971]
[1777076059496,62.85,77429.69,2.1,0.00011,0.0,0.0097]
[1777076068558,62.85,77428.79,2.1,0.00011,0.0,0.00967]
[1777076071580,62.85,77427.7,2.1,0.0001,0.0,0.0095]
[1777076076616,62.85,77428.55,2.1,0.0001,0.0,0.00952]
[1777076081650,62.85,77428.2,2.1,0.0001,0.0,0.00951]
[1777076091624,62.85,77428.25,2.1,0.0001,0.0,0.00951]
[1777076096755,62.85,77430.02,2.1,0.00011,0.0,0.00955]
[1777076101793,62.85,77429.58,2.1,0.0001,0.0,0.00954]
[1777076106824,62.85,77429.2,2.1,0.0001,0.0,0.00953]
[1777076111861,62.85,77428.89,2.1,0.0001,0.0,0.00952]
[1777076116895,62.85,77429.0,2.1,0.0001,0.0,0.00953]
[1777076121931,62.85,77428.43,2.1,0.0001,0.0,0.00951]
[1777076126966,62.85,77427.5,2.1,0.0001,0.0,0.00949]
[1777076128983,62.85,77439.58,2.1,0.00011,0.0,0.00979]
[1777076133009,62.85,77439.63,2.1,0.00011,0.0,0.00964]
[1777076140060,62.85,77439.28,2.1,0.00011,0.0,0.00963]
[1777076145095,62.85,77437.84,2.1,0.00011,0.0,0.00959]
[1777076150132,62.85,77438.66,2.1,0.00011,0.0,0.00961]
[1777076160197,62.85,77438.98,2.1,0.00011,0.0,0.00962]
[1777076167251,62.85,77438.96,2.1,0.00011,0.0,0.00962]
[1777076180339,62.85,77439.65,2.1,0.00011,0.0,0.00964]
[1777076187391,62.85,77440.62,2.1,0.00011,0.0,0.00966]
[1777076192427,62.85,77442.84,2.1,0.00011,0.0,0.00956]
[1777076194445,62.85,77430.07,2.1,0.0001,0.0,0.00925]
[1777076199541,62.85,77424.35,2.1,0.0001,0.0,0.00912]
[1777076205583,62.85,77424.79,2.1,0.0001,0.0,0.00913]
[1777076210631,62.85,77425.27,2.1,0.0001,0.0,0.00914]
[1777076217668,62.85,77426.01,2.1,0.0001,0.0,0.00916]
[1777076222702,62.85,77426.51,2.1,0.0001,0.0,0.00917]
[1777076227736,62.85,77426.3,2.1,0.0001,0.0,0.00916]
[1777076232772,62.85,77421.91,2.1,0.0001,0.0,0.00906]
[1777076237807,62.85,77420.99,2.1,0.0001,0.0,0.00904]
[1777076242844,62.85,77417.17,2.1,0.0001,0.0,0.00895]
[1777076247877,62.85,77417.56,2.1,0.0001,0.0,0.00896]
[1777076253920,62.85,77419.03,2.1,0.0001,0.0,0.00885]
[1777076258955,62.85,77418.46,2.1,0.0001,0.0,0.00883]
[1777076263991,62.85,77418.03,2.1,0.0001,0.0,0.00882]
[1777076269026,62.85,77417.01,2.1,0.0001,0.0,0.0088]
[1777076274061,62.85,77416.66,2.1,0.0001,0.0,0.00879]
[1777076279095,62.85,77410.34,2.1,9e-05,0.0,0.00865]
[1777076284131,62.85,77408.81,2.1,9e-05,0.0,0.00862]
[1777076289165,62.85,77403.7,2.1,9e-05,0.0,0.0085]
[1777076291749,62.85,77403.7,2.1,9e-05,0.0,0.0085]
[1777076291785,62.85,77398.99,2.1,9e-05,0.0,0.0084]
[1777076297221,62.85,77395.29,2.1,9e-05,0.0,0.00832]
[1777076302258,62.85,77395.34,2.1,9e-05,0.0,0.00832]
[1777076307294,62.85,77393.61,2.1,9e-05,0.0,0.00828]
[1777076312326,62.85,77394.01,2.1,9e-05,0.0,0.00816]
[1777076317362,62.85,77394.45,2.1,9e-05,0.0,0.00817]
[1777076322396,62.85,77394.72,2.1,9e-05,0.0,0.00817]
[1777076327432,62.85,77394.84,2.1,9e-05,0.0,0.00817]
[1777076331756,62.85,77393.31,2.1,9e-05,0.0,0.00814]
[1777076331832,62.85,77380.03,2.1,9e-05,0.0,0.00786]
[1777076337501,62.85,77375.22,2.1,8e-05,0.0,0.00776]
[1777076341532,62.85,77367.53,2.1,8e-05,0.0,0.00761]
[1777076342536,62.85,77375.43,2.1,8e-05,0.0,0.00777]
[1777076347574,62.85,77377.18,2.1,9e-05,0.0,0.0078]
[1777076352607,62.85,77377.33,2.1,9e-05,0.0,0.00781]
[1777076359657,62.85,77379.52,2.1,9e-05,0.0,0.00785]
[1777076364692,62.85,77378.55,2.1,9e-05,0.0,0.00783]
[1777076369727,62.85,77380.17,2.1,9e-05,0.0,0.00787]
[1777076371740,62.85,77379.3,2.1,8e-05,0.0,0.00772]
[1777076376779,62.85,77376.6,2.1,8e-05,0.0,0.00766]
[1777076381820,62.85,77377.06,2.1,8e-05,0.0,0.00767]
[1777076386845,62.85,77376.73,2.1,8e-05,0.0,0.00767]
[1777076391880,62.85,77375.8,2.1,8e-05,0.0,0.00765]
[1777076396915,62.85,77369.1,2.1,8e-05,0.0,0.00751]
[1777076401950,62.85,77372.37,2.1,8e-05,0.0,0.00758]
[1777076407995,62.85,77378.64,2.1,8e-05,0.0,0.00771]
[1777076413027,62.85,77379.84,2.1,8e-05,0.0,0.00773]
[1777076418062,62.85,77380.67,2.1,8e-05,0.0,0.00775]
[1777076423937,62.85,77383.0,2.1,9e-05,0.0,0.00779]
[1777076429138,62.85,77385.87,2.1,9e-05,0.0,0.00785]
[1777076434173,62.85,77393.94,2.1,9e-05,0.0,0.00789]
[1777076439211,62.85,77387.7,2.1,8e-05,0.0,0.00776]
[1777076444251,62.85,77383.02,2.1,8e-05,0.0,0.00767]
[1777076449283,62.85,77383.01,2.1,8e-05,0.0,0.00767]
[1777076454319,62.85,77383.44,2.1,8e-05,0.0,0.00768]
[1777076459353,62.85,77387.01,2.1,8e-05,0.0,0.00775]
[1777076468417,62.85,77387.25,2.1,8e-05,0.0,0.00775]
[1777076474460,62.85,77387.48,2.1,8e-05,0.0,0.00776]
[1777076479494,62.85,77386.99,2.1,8e-05,0.0,0.00775]
[1777076486544,62.85,77387.03,2.1,8e-05,0.0,0.00775]
[1777076491578,62.85,77387.01,2.1,8e-05,0.0,0.00762]
[1777076496614,62.85,77386.88,2.1,8e-05,0.0,0.00762]
[1777076501650,62.85,77384.67,2.1,8e-05,0.0,0.00757]
[1777076505676,62.85,77375.6,2.1,8e-05,0.0,0.00739]
[1777076510710,62.85,77373.59,2.1,8e-05,0.0,0.00736]
[1777076517760,62.85,77371.19,2.1,8e-05,0.0,0.00731]
[1777076522794,62.85,77370.17,2.1,8e-05,0.0,0.00729]
[1777076527829,62.85,77368.9,2.1,8e-05,0.0,0.00726]
[1777076532865,62.85,77366.95,2.1,8e-05,0.0,0.00723]
[1777076537900,62.85,77365.72,2.1,8e-05,0.0,0.0072]
[1777076542935,62.85,77364.99,2.1,8e-05,0.0,0.00719]
[1777076547971,62.85,77363.86,2.1,8e-05,0.0,0.00717]
[1777076553006,62.85,77363.59,2.1,8e-05,0.0,0.00704]
[1777076558044,62.85,77362.9,2.1,8e-05,0.0,0.00703]
[1777076563079,62.85,77362.76,2.1,8e-05,0.0,0.00703]
[1777076568116,62.85,77361.97,2.1,8e-05,0.0,0.00701]
[1777076573148,62.85,77363.1,2.1,8e-05,0.0,0.00703]
[1777076578183,62.85,77363.96,2.1,8e-05,0.0,0.00705]
[1777076583222,62.85,77364.4,2.1,8e-05,0.0,0.00706]
[1777076588253,62.85,77365.58,2.1,8e-05,0.0,0.00708]
[1777076594295,62.85,77365.71,2.1,8e-05,0.0,0.00708]
[1777076601346,62.85,77365.95,2.1,8e-05,0.0,0.00709]
[1777076606380,62.85,77366.23,2.1,8e-05,0.0,0.00709]
[1777076611422,62.85,77366.21,2.1,8e-05,0.0,0.00697]
[1777076616453,62.85,77364.38,2.1,8e-05,0.0,0.00694]
[1777076621488,62.85,77366.64,2.1,8e-05,0.0,0.00698]
[1777076625517,62.85,77378.33,2.1,8e-05,0.0,0.0072]
[1777076629544,62.85,77384.73,2.1,8e-05,0.0,0.00733]
[1777076634581,62.85,77385.08,2.1,8e-05,0.0,0.00733]
[1777076639615,62.85,77385.78,2.1,8e-05,0.0,0.00735]
[1777076644650,62.85,77376.37,2.1,8e-05,0.0,0.00716]
[1777076649686,62.85,77376.33,2.1,8e-05,0.0,0.00716]
[1777076654720,62.85,77376.19,2.1,8e-05,0.0,0.00716]
[1777076659755,62.85,77374.35,2.1,8e-05,0.0,0.00713]
[1777076664793,62.85,77374.0,2.1,8e-05,0.0,0.00712]
[1777076669830,62.85,77371.89,2.1,8e-05,0.0,0.00708]
[1777076672848,62.85,77371.26,2.1,8e-05,0.0,0.00695]
[1777076681911,62.85,77366.72,2.1,7e-05,0.0,0.00687]
[1777076687953,62.85,77364.68,2.1,7e-05,0.0,0.00683]
[1777076692988,62.85,77363.57,2.1,7e-05,0.0,0.00681]
[1777076698024,62.85,77362.88,2.1,7e-05,0.0,0.0068]
[1777076703059,62.85,77362.25,2.1,7e-05,0.0,0.00679]
[1777076708096,62.85,77363.21,2.1,7e-05,0.0,0.0068]
[1777076713130,62.85,77366.49,2.1,7e-05,0.0,0.00686]
[1777076718164,62.85,77364.73,2.1,7e-05,0.0,0.00683]
[1777076723199,62.85,77364.91,2.1,7e-05,0.0,0.00683]
[1777076728236,62.85,77364.79,2.1,7e-05,0.0,0.00683]
[1777076731256,62.85,77364.93,2.1,7e-05,0.0,0.00672]
[1777076736290,62.85,77370.51,2.1,7e-05,0.0,0.00682]
[1777076741325,62.85,77370.02,2.1,7e-05,0.0,0.00681]
[1777076746360,62.85,77368.44,2.1,7e-05,0.0,0.00678]
[1777076751396,62.85,77368.48,2.1,7e-05,0.0,0.00678]
[1777076756440,62.85,77367.01,2.1,7e-05,0.0,0.00676]
[1777076763482,62.85,77366.36,2.1,7e-05,0.0,0.00674]
[1777076768517,62.85,77359.51,2.1,7e-05,0.0,0.00662]
[1777076770534,62.85,77348.32,2.1,7e-05,0.0,0.00643]
[1777076776409,62.85,77342.71,2.1,7e-05,0.0,0.00633]
[1777076781608,62.85,77339.6,2.1,7e-05,0.0,0.00628]
[1777076786643,62.85,77338.7,2.1,7e-05,0.0,0.00626]
[1777076792686,62.85,77339.26,2.1,7e-05,0.0,0.00617]
[1777076797724,62.85,77339.81,2.1,7e-05,0.0,0.00617]
[1777076803761,62.85,77339.29,2.1,7e-05,0.0,0.00617]
[1777076808799,62.85,77340.12,2.1,7e-05,0.0,0.00618]
[1777076813832,62.85,77339.23,2.1,7e-05,0.0,0.00616]
[1777076819874,62.85,77340.89,2.1,7e-05,0.0,0.00619]
[1777076826923,62.85,77340.21,2.1,7e-05,0.0,0.00618]
[1777076831958,62.85,77341.54,2.1,7e-05,0.0,0.0062]
[1777076837999,62.85,77340.74,2.1,7e-05,0.0,0.00619]
[1777076843036,62.85,77341.93,2.1,7e-05,0.0,0.00621]
[1777076852101,62.85,77342.28,2.1,7e-05,0.0,0.00611]
[1777076857135,62.85,77341.92,2.1,7e-05,0.0,0.0061]
[1777076862171,62.85,77341.86,2.1,7e-05,0.0,0.0061]
[1777076867206,62.85,77342.69,2.1,7e-05,0.0,0.00612]
[1777076877277,62.85,77342.79,2.1,7e-05,0.0,0.00612]
[1777076882313,62.85,77343.21,2.1,7e-05,0.0,0.00612]
[1777076887348,62.85,77343.73,2.1,7e-05,0.0,0.00613]
[1777076893390,62.85,77344.29,2.1,7e-05,0.0,0.00614]
[1777076900439,62.85,77343.49,2.1,7e-05,0.0,0.00613]
[1777076905474,62.85,77342.68,2.1,7e-05,0.0,0.00612]
[1777076910509,62.85,77342.47,2.1,7e-05,0.0,0.00611]
[1777076913530,62.85,77342.34,2.1,7e-05,0.0,0.006]
[1777076914538,62.85,77327.92,2.1,6e-05,0.0,0.00577]
[1777076919572,62.85,77324.4,2.1,6e-05,0.0,0.00572]
[1777076920580,62.85,77333.72,2.1,6e-05,0.0,0.00587]
[1777076925616,62.85,77330.47,2.1,6e-05,0.0,0.00581]
[1777076930657,62.85,77330.26,2.1,6e-05,0.0,0.00581]
[1777076935686,62.85,77329.49,2.1,6e-05,0.0,0.0058]
[1777076940786,62.85,77331.63,2.1,6e-05,0.0,0.00583]
[1777076941777,62.85,77321.17,2.1,6e-05,0.0,0.00567]
[1777076942743,62.85,77313.65,2.1,6e-05,0.0,0.00556]
[1777076947771,62.85,77319.45,2.1,6e-05,0.0,0.00564]
[1777076950791,62.85,77326.21,2.1,6e-05,0.0,0.00575]
[1777076957685,62.85,77327.02,2.1,6e-05,0.0,0.00576]
[1777076962875,62.85,77327.92,2.1,6e-05,0.0,0.00577]
[1777076967911,62.85,77328.21,2.1,6e-05,0.0,0.00578]
[1777076971943,62.85,77327.49,2.1,6e-05,0.0,0.00567]
[1777076976976,62.85,77328.36,2.1,6e-05,0.0,0.00568]
[1777076982011,62.85,77325.18,2.1,6e-05,0.0,0.00563]
[1777076988053,62.85,77322.71,2.1,6e-05,0.0,0.00559]
[1777076993089,62.85,77320.93,2.1,6e-05,0.0,0.00557]
[1777076998127,62.85,77318.66,2.1,6e-05,0.0,0.00553]
[1777077003162,62.85,77318.47,2.1,6e-05,0.0,0.00553]
[1777077008193,62.85,77318.36,2.1,6e-05,0.0,0.00553]
[1777077013229,62.85,77319.41,2.1,6e-05,0.0,0.00554]
[1777077019271,62.85,77320.93,2.1,6e-05,0.0,0.00557]
[1777077023301,62.85,77329.91,2.1,6e-05,0.0,0.00571]
[1777077028334,62.85,77330.81,2.1,6e-05,0.0,0.00572]
[1777077036392,62.85,77332.04,2.1,6e-05,0.0,0.00564]
[1777077043442,62.85,77331.54,2.1,6e-05,0.0,0.00563]
[1777077048475,62.85,77333.42,2.1,6e-05,0.0,0.00566]
[1777077053510,62.85,77333.47,2.1,6e-05,0.0,0.00566]
[1777077058545,62.85,77333.26,2.1,6e-05,0.0,0.00566]
[1777077063580,62.85,77335.73,2.1,6e-05,0.0,0.0057]
[1777077068616,62.85,77329.51,2.1,6e-05,0.0,0.0056]
[1777077073652,62.85,77328.13,2.1,6e-05,0.0,0.00558]
[1777077081707,62.85,77328.19,2.1,6e-05,0.0,0.00558]
[1777077088622,62.85,77327.76,2.1,6e-05,0.0,0.00557]
[1777077091778,62.85,77327.41,2.1,6e-05,0.0,0.00547]
[1777077096815,62.85,77327.07,2.1,6e-05,0.0,0.00547]
[1777077101850,62.85,77327.3,2.1,6e-05,0.0,0.00547]
[1777077106887,62.85,77327.03,2.1,6e-05,0.0,0.00546]
[1777077111920,62.85,77326.44,2.1,6e-05,0.0,0.00546]
[1777077116955,62.85,77325.62,2.1,6e-05,0.0,0.00544]
[1777077121990,62.85,77323.76,2.1,6e-05,0.0,0.00542]
[1777077127024,62.85,77328.6,2.1,6e-05,0.0,0.00549]
[1777077133066,62.85,77327.35,2.1,6e-05,0.0,0.00547]
[1777077138102,62.85,77326.46,2.1,6e-05,0.0,0.00546]
[1777077144145,62.85,77329.39,2.1,6e-05,0.0,0.0055]
[1777077149182,62.85,77332.07,2.1,6e-05,0.0,0.00554]
[1777077151195,62.85,77330.23,2.1,6e-05,0.0,0.00542]
[1777077156229,62.85,77329.72,2.1,6e-05,0.0,0.00541]
[1777077162275,62.85,77329.86,2.1,6e-05,0.0,0.00541]
[1777077167306,62.85,77330.13,2.1,6e-05,0.0,0.00541]
[1777077172341,62.85,77330.7,2.1,6e-05,0.0,0.00542]
[1777077177376,62.85,77331.56,2.1,6e-05,0.0,0.00544]
[1777077185432,62.85,77332.53,2.1,6e-05,0.0,0.00545]
[1777077192481,62.85,77333.35,2.1,6e-05,0.0,0.00546]
[1777077197524,62.85,77333.49,2.1,6e-05,0.0,0.00546]
[1777077203567,62.85,77333.71,2.1,6e-05,0.0,0.00547]
[1777077208601,62.85,77337.89,2.1,6e-05,0.0,0.00553]
[1777077212630,62.85,77337.78,2.1,6e-05,0.0,0.00543]
[1777077217665,62.85,77341.53,2.1,6e-05,0.0,0.00549]
[1777077222699,62.85,77345.73,2.1,6e-05,0.0,0.00555]
[1777077227734,62.85,77349.31,2.1,6e-05,0.0,0.0056]
[1777077233776,62.85,77354.7,2.1,6e-05,0.0,0.00569]
[1777077239677,62.85,77353.03,2.1,6e-05,0.0,0.00566]
[1777077244853,62.85,77353.98,2.1,6e-05,0.0,0.00568]
[1777077249888,62.85,77355.45,2.1,6e-05,0.0,0.0057]
[1777077254925,62.85,77356.02,2.1,6e-05,0.0,0.00571]
[1777077260965,62.85,77355.28,2.1,6e-05,0.0,0.0057]
[1777077266000,62.85,77351.85,2.1,6e-05,0.0,0.00564]
[1777077271036,62.85,77352.03,2.1,6e-05,0.0,0.00555]
[1777077276071,62.85,77352.63,2.1,6e-05,0.0,0.00556]
[1777077281106,62.85,77352.05,2.1,6e-05,0.0,0.00555]
[1777077286141,62.85,77353.38,2.1,6e-05,0.0,0.00557]
[1777077291176,62.85,77352.79,2.1,6e-05,0.0,0.00556]
[1777077296211,62.85,77352.27,2.1,6e-05,0.0,0.00555]
[1777077301248,62.85,77351.92,2.1,6e-05,0.0,0.00554]
[1777077307289,62.85,77350.79,2.1,6e-05,0.0,0.00553]
[1777077315348,62.85,77350.39,2.1,6e-05,0.0,0.00552]
[1777077322397,62.85,77349.35,2.1,6e-05,0.0,0.00551]
[1777077327437,62.85,77348.69,2.1,6e-05,0.0,0.0055]
[1777077331462,62.85,77348.47,2.1,6e-05,0.0,0.0054]
[1777077337502,62.85,77348.45,2.1,6e-05,0.0,0.0054]
[1777077345559,62.85,77348.48,2.1,6e-05,0.0,0.0054]
[1777077350594,62.85,77349.96,2.1,6e-05,0.0,0.00542]
[1777077355628,62.85,77352.68,2.1,6e-05,0.0,0.00546]
[1777077360666,62.85,77353.18,2.1,6e-05,0.0,0.00547]
[1777077365702,62.85,77351.09,2.1,6e-05,0.0,0.00543]
[1777077370733,62.85,77350.14,2.1,6e-05,0.0,0.00542]
[1777077375769,62.85,77349.74,2.1,6e-05,0.0,0.00541]
[1777077381811,62.85,77349.8,2.1,6e-05,0.0,0.00542]
[1777077386849,62.85,77350.97,2.1,6e-05,0.0,0.00543]
[1777077391882,62.85,77346.22,2.1,6e-05,0.0,0.00527]
[1777077399939,62.85,77345.77,2.1,6e-05,0.0,0.00526]
[1777077404974,62.85,77348.07,2.1,6e-05,0.0,0.00529]
[1777077410878,62.85,77348.41,2.1,6e-05,0.0,0.0053]
[1777077416051,62.85,77348.41,2.1,6e-05,0.0,0.0053]
[1777077421087,62.85,77350.82,2.1,6e-05,0.0,0.00533]
[1777077426123,62.85,77351.99,2.1,6e-05,0.0,0.00535]
[1777077431156,62.85,77351.87,2.1,6e-05,0.0,0.00535]
[1777077436191,62.85,77352.85,2.1,6e-05,0.0,0.00536]
[1777077442234,62.85,77353.49,2.1,6e-05,0.0,0.00537]
[1777077451156,62.85,77353.39,2.1,6e-05,0.0,0.00528]
[1777077456331,62.85,77353.12,2.1,6e-05,0.0,0.00527]
[1777077463380,62.85,77352.8,2.1,6e-05,0.0,0.00527]
[1777077468416,62.85,77352.26,2.1,6e-05,0.0,0.00526]
[1777077474458,62.85,77352.95,2.1,6e-05,0.0,0.00527]
[1777077481509,62.85,77353.2,2.1,6e-05,0.0,0.00527]
[1777077486543,62.85,77355.06,2.1,6e-05,0.0,0.0053]
[1777077492583,62.85,77355.24,2.1,6e-05,0.0,0.0053]
[1777077497618,62.85,77355.37,2.1,6e-05,0.0,0.0053]
[1777077502663,62.85,77355.54,2.1,6e-05,0.0,0.00531]
[1777077508695,62.85,77355.3,2.1,6e-05,0.0,0.0053]
[1777077511576,62.85,77355.46,2.1,6e-05,0.0,0.00521]
[1777077519773,62.85,77355.57,2.1,6e-05,0.0,0.00521]
[1777077529839,62.85,77355.62,2.1,6e-05,0.0,0.00521]
[1777077534879,62.85,77354.75,2.1,6e-05,0.0,0.0052]
[1777077540926,62.85,77354.22,2.1,6e-05,0.0,0.00519]
[1777077545957,62.85,77353.26,2.1,6e-05,0.0,0.00518]
[1777077551999,62.85,77352.68,2.1,6e-05,0.0,0.00517]
[1777077561926,62.85,77352.31,2.1,6e-05,0.0,0.00517]
[1777077567103,62.85,77371.03,2.1,6e-05,0.0,0.00544]
[1777077574152,62.85,77379.16,2.1,6e-05,0.0,0.00546]
[1777077578180,62.85,77386.45,2.1,6e-05,0.0,0.00557]
[1777077583215,62.85,77389.24,2.1,6e-05,0.0,0.00562]
[1777077588250,62.85,77389.8,2.1,6e-05,0.0,0.00562]
[1777077601342,62.85,77391.04,2.1,6e-05,0.0,0.00564]
[1777077606377,62.85,77392.52,2.1,6e-05,0.0,0.00567]
[1777077611415,62.85,77393.05,2.1,6e-05,0.0,0.00567]
[1777077616447,62.85,77393.69,2.1,6e-05,0.0,0.00568]
[1777077622347,62.85,77396.04,2.1,6e-05,0.0,0.00572]
[1777077627525,62.85,77396.24,2.1,6e-05,0.0,0.00572]
[1777077632417,62.85,77396.43,2.1,6e-05,0.0,0.00563]
[1777077637595,62.85,77397.28,2.1,6e-05,0.0,0.00564]
[1777077642639,62.85,77398.05,2.1,6e-05,0.0,0.00565]
[1777077647665,62.85,77398.23,2.1,6e-05,0.0,0.00565]
[1777077652702,62.85,77399.3,2.1,6e-05,0.0,0.00567]
[1777077658742,62.85,77399.85,2.1,6e-05,0.0,0.00568]
[1777077663779,62.85,77407.14,2.1,6e-05,0.0,0.00579]
[1777077668815,62.85,77412.75,2.1,6e-05,0.0,0.00588]
[1777077673852,62.85,77413.78,2.1,6e-05,0.0,0.0059]
[1777077680899,62.85,77413.98,2.1,6e-05,0.0,0.0059]
[1777077685934,62.85,77418.75,2.1,7e-05,0.0,0.00598]
[1777077687947,62.85,77425.54,2.1,7e-05,0.0,0.00609]
[1777077691980,62.85,77425.23,2.1,7e-05,0.0,0.00598]
[1777077699025,62.85,77425.46,2.1,7e-05,0.0,0.00598]
[1777077704061,62.85,77425.95,2.1,7e-05,0.0,0.00599]
[1777077709095,62.85,77426.32,2.1,7e-05,0.0,0.006]
[1777077721180,62.85,77426.29,2.1,7e-05,0.0,0.006]
[1777077726213,62.85,77426.12,2.1,7e-05,0.0,0.00599]
[1777077731250,62.85,77426.42,2.1,7e-05,0.0,0.006]
[1777077740311,62.85,77426.29,2.1,7e-05,0.0,0.006]
[1777077745347,62.85,77426.45,2.1,7e-05,0.0,0.006]
[1777077750384,62.85,77426.99,2.1,7e-05,0.0,0.00601]
[1777077751391,62.85,77426.88,2.1,7e-05,0.0,0.0059]
[1777077756426,62.85,77427.33,2.1,7e-05,0.0,0.00591]
[1777077763477,62.85,77427.85,2.1,7e-05,0.0,0.00591]
[1777077769520,62.85,77427.74,2.1,7e-05,0.0,0.00591]
[1777077775563,62.85,77427.74,2.1,7e-05,0.0,0.00591]
[1777077782614,62.85,77429.01,2.1,7e-05,0.0,0.00593]
[1777077789662,62.85,77429.06,2.1,7e-05,0.0,0.00593]
[1777077797720,62.85,77428.85,2.1,7e-05,0.0,0.00593]
[1777077803617,62.85,77427.82,2.1,7e-05,0.0,0.00591]
[1777077813826,62.85,77427.65,2.1,6e-05,0.0,0.00581]
[1777077819871,62.85,77427.84,2.1,6e-05,0.0,0.00581]
[1777077826921,62.85,77428.11,2.1,6e-05,0.0,0.00581]
[1777077831958,62.85,77428.43,2.1,6e-05,0.0,0.00582]
[1777077836995,62.85,77426.57,2.1,6e-05,0.0,0.00579]
[1777077842029,62.85,77427.52,2.1,6e-05,0.0,0.0058]
[1777077847063,62.85,77427.8,2.1,6e-05,0.0,0.00581]
[1777077852098,62.85,77427.41,2.1,6e-05,0.0,0.0058]
[1777077857133,62.85,77428.38,2.1,6e-05,0.0,0.00582]
[1777077864044,62.85,77428.61,2.1,6e-05,0.0,0.00582]
[1777077869217,62.85,77429.06,2.1,6e-05,0.0,0.00583]
[1777077871231,62.85,77429.29,2.1,6e-05,0.0,0.00573]
[1777077881302,62.85,77429.94,2.1,6e-05,0.0,0.00574]
[1777077887344,62.85,77430.43,2.1,6e-05,0.0,0.00575]
[1777077894414,62.85,77430.41,2.1,6e-05,0.0,0.00575]
[1777077895401,62.85,77396.11,2.1,6e-05,0.0,0.00523]
[1777077896408,62.85,77377.37,2.1,5e-05,0.0,0.00496]
[1777077901443,62.85,77382.03,2.1,6e-05,0.0,0.00503]
[1777077906477,62.85,77381.4,2.1,5e-05,0.0,0.00502]
[1777077911512,62.85,77384.01,2.1,6e-05,0.0,0.00505]
[1777077916549,62.85,77385.79,2.1,6e-05,0.0,0.00508]
[1777077923598,62.85,77386.59,2.1,6e-05,0.0,0.00509]
[1777077929638,62.85,77386.73,2.1,6e-05,0.0,0.00509]
[1777077931652,62.85,77387.45,2.1,5e-05,0.0,0.00501]
[1777077936688,62.85,77388.49,2.1,6e-05,0.0,0.00502]
[1777077941723,62.85,77385.38,2.1,5e-05,0.0,0.00498]
[1777077946758,62.85,77379.59,2.1,5e-05,0.0,0.0049]
[1777077954684,62.85,77374.13,2.1,5e-05,0.0,0.00483]
[1777077959850,62.85,77371.5,2.1,5e-05,0.0,0.00479]
[1777077964885,62.85,77373.41,2.1,5e-05,0.0,0.00482]
[1777077969919,62.85,77371.67,2.1,5e-05,0.0,0.00479]
[1777077974954,62.85,77368.98,2.1,5e-05,0.0,0.00476]
[1777077980998,62.85,77367.73,2.1,5e-05,0.0,0.00474]
[1777077986036,62.85,77367.01,2.1,5e-05,0.0,0.00473]
[1777077993085,62.85,77366.26,2.1,5e-05,0.0,0.00463]
[1777077998120,62.85,77365.87,2.1,5e-05,0.0,0.00463]
[1777078005035,62.85,77366.31,2.1,5e-05,0.0,0.00464]
[1777078010203,62.85,77371.37,2.1,5e-05,0.0,0.0047]
[1777078015107,62.85,77378.77,2.1,5e-05,0.0,0.0048]
[1777078020274,62.85,77381.73,2.1,5e-05,0.0,0.00484]
[1777078025309,62.85,77385.77,2.1,5e-05,0.0,0.00489]
[1777078030344,62.85,77390.08,2.1,5e-05,0.0,0.00495]
[1777078035378,62.85,77393.48,2.1,5e-05,0.0,0.005]
[1777078040415,62.85,77394.65,2.1,6e-05,0.0,0.00502]
[1777078045451,62.85,77399.0,2.1,6e-05,0.0,0.00508]
[1777078050486,62.85,77399.71,2.1,6e-05,0.0,0.00509]
[1777078051495,62.85,77399.84,2.1,5e-05,0.0,0.005]
[1777078056528,62.85,77404.59,2.1,6e-05,0.0,0.00506]
[1777078061573,62.85,77407.0,2.1,6e-05,0.0,0.0051]
[1777078066598,62.85,77407.7,2.1,6e-05,0.0,0.00511]
[1777078071634,62.85,77409.05,2.1,6e-05,0.0,0.00513]
[1777078077676,62.85,77410.51,2.1,6e-05,0.0,0.00515]
[1777078082711,62.85,77412.47,2.1,6e-05,0.0,0.00518]
[1777078087748,62.85,77419.56,2.1,6e-05,0.0,0.00528]
[1777078095677,62.85,77421.87,2.1,6e-05,0.0,0.00531]
[1777078100837,62.85,77422.48,2.1,6e-05,0.0,0.00532]
[1777078108894,62.85,77423.52,2.1,6e-05,0.0,0.00534]
[1777078111913,62.85,77423.51,2.1,6e-05,0.0,0.00524]
[1777078116948,62.85,77423.77,2.1,6e-05,0.0,0.00524]
[1777078118963,62.85,77416.4,2.1,6e-05,0.0,0.00514]
[1777078123998,62.85,77416.31,2.1,6e-05,0.0,0.00513]
[1777078129034,62.85,77417.95,2.1,6e-05,0.0,0.00516]
[1777078135961,62.85,77419.73,2.1,6e-05,0.0,0.00518]
[1777078141117,62.85,77419.97,2.1,6e-05,0.0,0.00519]
[1777078146154,62.85,77420.3,2.1,6e-05,0.0,0.00519]
[1777078155217,62.85,77420.55,2.1,6e-05,0.0,0.0052]
[1777078162265,62.85,77421.16,2.1,6e-05,0.0,0.0052]
[1777078167307,62.85,77422.12,2.1,6e-05,0.0,0.00522]
[1777078171337,62.85,77422.08,2.1,6e-05,0.0,0.00512]
[1777078176370,62.85,77421.77,2.1,6e-05,0.0,0.00512]
[1777078181404,62.85,77421.8,2.1,6e-05,0.0,0.00512]
[1777078186439,62.85,77422.69,2.1,6e-05,0.0,0.00513]
[1777078193488,62.85,77422.71,2.1,6e-05,0.0,0.00513]
[1777078198523,62.85,77422.62,2.1,6e-05,0.0,0.00513]
[1777078203559,62.85,77423.06,2.1,6e-05,0.0,0.00514]
[1777078209601,62.85,77428.18,2.1,6e-05,0.0,0.00521]
[1777078214635,62.85,77425.87,2.1,6e-05,0.0,0.00518]
[1777078222696,62.85,77425.07,2.1,6e-05,0.0,0.00517]
[1777078227727,62.85,77420.1,2.1,6e-05,0.0,0.00509]
[1777078231754,62.85,77420.25,2.1,6e-05,0.0,0.005]
[1777078236792,62.85,77419.19,2.1,6e-05,0.0,0.00499]
[1777078242837,62.85,77420.09,2.1,6e-05,0.0,0.005]
[1777078247871,62.85,77419.87,2.1,6e-05,0.0,0.005]
[1777078252906,62.85,77420.06,2.1,6e-05,0.0,0.005]
[1777078258951,62.85,77419.74,2.1,6e-05,0.0,0.00499]
[1777078263984,62.85,77420.02,2.1,6e-05,0.0,0.005]
[1777078273050,62.85,77419.89,2.1,6e-05,0.0,0.005]
[1777078280099,62.85,77420.03,2.1,6e-05,0.0,0.005]
[1777078287149,62.85,77419.97,2.1,6e-05,0.0,0.005]
[1777078292195,62.85,77420.08,2.1,5e-05,0.0,0.00491]
[1777078298237,62.85,77420.44,2.1,5e-05,0.0,0.00491]
[1777078302265,62.85,77420.52,2.1,5e-05,0.0,0.00491]
[1777078303271,62.85,77419.5,2.1,5e-05,0.0,0.0049]
[1777078308306,62.85,77420.11,2.1,5e-05,0.0,0.00491]
[1777078313343,62.85,77420.24,2.1,5e-05,0.0,0.00491]
[1777078323411,62.85,77420.42,2.1,5e-05,0.0,0.00491]
[1777078328449,62.85,77416.61,2.1,5e-05,0.0,0.00486]
[1777078336507,62.85,77416.18,2.1,5e-05,0.0,0.00485]
[1777078341542,62.85,77416.63,2.1,5e-05,0.0,0.00486]
[1777078346577,62.85,77416.12,2.1,5e-05,0.0,0.00485]
[1777078351612,62.85,77415.66,2.1,5e-05,0.0,0.00476]
[1777078357655,62.85,77414.79,2.1,5e-05,0.0,0.00474]
[1777078362690,62.85,77414.76,2.1,5e-05,0.0,0.00474]
[1777078367725,62.85,77414.71,2.1,5e-05,0.0,0.00474]
[1777078372759,62.85,77414.75,2.1,5e-05,0.0,0.00474]
[1777078382829,62.85,77414.67,2.1,5e-05,0.0,0.00474]
[1777078387865,62.85,77414.53,2.1,5e-05,0.0,0.00474]
[1777078392908,62.85,77414.28,2.1,5e-05,0.0,0.00474]
[1777078397944,62.85,77413.57,2.1,5e-05,0.0,0.00473]
[1777078407870,62.85,77414.43,2.1,5e-05,0.0,0.00474]
[1777078412056,62.85,77414.4,2.1,5e-05,0.0,0.00465]
[1777078417940,62.85,77414.26,2.1,5e-05,0.0,0.00465]
[1777078428012,62.85,77414.86,2.1,5e-05,0.0,0.00466]
[1777078438238,62.85,77414.4,2.1,5e-05,0.0,0.00465]
[1777078445889,62.85,77414.14,2.1,5e-05,0.0,0.00465]
[1777078445985,62.85,77414.17,2.1,5e-05,0.0,0.00465]
[1777078452336,62.85,77414.03,2.1,5e-05,0.0,0.00465]
[1777078453617,62.85,77414.03,2.1,5e-05,0.0,0.00465]
[1777078453712,62.85,77414.03,2.1,5e-05,0.0,0.00465]
[1777078459387,62.85,77413.86,2.1,5e-05,0.0,0.00464]
[1777078464426,62.85,77413.58,2.1,5e-05,0.0,0.00464]
[1777078471472,62.85,77414.0,2.1,5e-05,0.0,0.00456]
[1777078474493,62.85,77421.06,2.1,5e-05,0.0,0.00465]
[1777078480536,62.85,77421.68,2.1,5e-05,0.0,0.00466]
[1777078486578,62.85,77420.61,2.1,5e-05,0.0,0.00464]
[1777078492620,62.85,77420.2,2.1,5e-05,0.0,0.00464]
[1777078497663,62.85,77419.4,2.1,5e-05,0.0,0.00463]
[1777078503703,62.85,77418.68,2.1,5e-05,0.0,0.00462]
[1777078508738,62.85,77418.21,2.1,5e-05,0.0,0.00461]
[1777078518645,62.85,77417.85,2.1,5e-05,0.0,0.00461]
[1777078528714,62.85,77417.44,2.1,5e-05,0.0,0.0046]
[1777078533916,62.85,77417.15,2.1,5e-05,0.0,0.00451]
[1777078538956,62.85,77420.39,2.1,5e-05,0.0,0.00455]
[1777078543985,62.85,77424.85,2.1,5e-05,0.0,0.00461]
[1777078549019,62.85,77430.44,2.1,5e-05,0.0,0.00468]
[1777078555072,62.85,77431.85,2.1,5e-05,0.0,0.0047]
[1777078560099,62.85,77433.31,2.1,5e-05,0.0,0.00472]
[1777078565134,62.85,77434.12,2.1,5e-05,0.0,0.00473]
[1777078570168,62.85,77437.08,2.1,5e-05,0.0,0.00477]
[1777078577223,62.85,77437.37,2.1,5e-05,0.0,0.00478]
[1777078583263,62.85,77437.47,2.1,5e-05,0.0,0.00478]
[1777078588298,62.85,77442.15,2.1,5e-05,0.0,0.00484]
[1777078592327,62.85,77442.77,2.1,5e-05,0.0,0.00476]
[1777078596356,62.85,77453.57,2.1,5e-05,0.0,0.00491]
[1777078599377,62.85,77446.79,2.1,5e-05,0.0,0.00481]
[1777078604411,62.85,77442.82,2.1,5e-05,0.0,0.00476]
[1777078609447,62.85,77443.86,2.1,5e-05,0.0,0.00477]
[1777078614481,62.85,77443.86,2.1,5e-05,0.0,0.00477]
[1777078619520,62.85,77442.3,2.1,5e-05,0.0,0.00475]
[1777078626566,62.85,77442.16,2.1,5e-05,0.0,0.00475]
[1777078632607,62.85,77441.95,2.1,5e-05,0.0,0.00475]
[1777078637643,62.85,77442.23,2.1,5e-05,0.0,0.00475]
[1777078642677,62.85,77442.41,2.1,5e-05,0.0,0.00475]
[1777078649559,62.85,77442.66,2.1,5e-05,0.0,0.00476]
[1777078651742,62.85,77442.66,2.1,5e-05,0.0,0.00467]
[1777078659628,62.85,77443.21,2.1,5e-05,0.0,0.00467]
[1777078664834,62.85,77444.18,2.1,5e-05,0.0,0.00469]
[1777078669870,62.85,77445.02,2.1,5e-05,0.0,0.0047]
[1777078674904,62.85,77446.06,2.1,5e-05,0.0,0.00471]
[1777078679939,62.85,77450.31,2.1,5e-05,0.0,0.00477]
[1777078684974,62.85,77450.64,2.1,5e-05,0.0,0.00477]
[1777078690012,62.85,77449.92,2.1,5e-05,0.0,0.00476]
[1777078695152,62.85,77450.58,2.1,5e-05,0.0,0.00477]
[1777078695213,62.85,77450.5,2.1,5e-05,0.0,0.00477]
[1777078701090,62.85,77449.61,2.1,5e-05,0.0,0.00476]
[1777078702353,62.85,77449.61,2.1,5e-05,0.0,0.00476]
[1777078702402,62.85,77449.67,2.1,5e-05,0.0,0.00476]
[1777078708135,62.85,77449.07,2.1,5e-05,0.0,0.00475]
[1777078711156,62.85,77449.09,2.1,5e-05,0.0,0.00466]
[1777078716191,62.85,77449.06,2.1,5e-05,0.0,0.00466]
[1777078721226,62.85,77448.39,2.1,5e-05,0.0,0.00465]
[1777078726264,62.85,77448.41,2.1,5e-05,0.0,0.00465]
[1777078734317,62.85,77447.83,2.1,5e-05,0.0,0.00465]
[1777078740190,62.85,77447.22,2.1,5e-05,0.0,0.00464]
[1777078750261,62.85,77447.41,2.1,5e-05,0.0,0.00464]
[1777078755465,62.85,77447.66,2.1,5e-05,0.0,0.00464]
[1777078761509,62.85,77447.76,2.1,5e-05,0.0,0.00465]
[1777078768557,62.85,77447.81,2.1,5e-05,0.0,0.00465]
[1777078775605,62.85,77447.94,2.1,5e-05,0.0,0.00456]
[1777078780641,62.85,77449.04,2.1,5e-05,0.0,0.00457]
[1777078785677,62.85,77449.53,2.1,5e-05,0.0,0.00458]
[1777078790711,62.85,77454.07,2.1,5e-05,0.0,0.00464]
[1777078795746,62.85,77455.16,2.1,5e-05,0.0,0.00465]
[1777078800781,62.85,77458.21,2.1,5e-05,0.0,0.00469]
[1777078802799,62.85,77467.63,2.1,5e-05,0.0,0.00482]
[1777078807834,62.85,77469.02,2.1,5e-05,0.0,0.00484]
[1777078813872,62.85,77469.59,2.1,5e-05,0.0,0.00485]
[1777078818907,62.85,77471.91,2.1,5e-05,0.0,0.00488]
[1777078823943,62.85,77473.51,2.1,5e-05,0.0,0.0049]
[1777078830829,62.85,77473.38,2.1,5e-05,0.0,0.0049]
[1777078838038,62.85,77472.97,2.1,5e-05,0.0,0.0048]
[1777078843080,62.85,77473.12,2.1,5e-05,0.0,0.0048]
[1777078848111,62.85,77477.56,2.1,5e-05,0.0,0.00486]
[1777078853149,62.85,77477.46,2.1,5e-05,0.0,0.00486]
[1777078858181,62.85,77477.07,2.1,5e-05,0.0,0.00486]
[1777078863220,62.85,77472.17,2.1,5e-05,0.0,0.00479]
[1777078868255,62.85,77471.22,2.1,5e-05,0.0,0.00478]
[1777078873291,62.85,77470.42,2.1,5e-05,0.0,0.00477]
[1777078878326,62.85,77470.91,2.1,5e-05,0.0,0.00477]
[1777078883368,62.85,77470.79,2.1,5e-05,0.0,0.00477]
[1777078891254,62.85,77471.2,2.1,5e-05,0.0,0.00469]
[1777078896461,62.85,77471.4,2.1,5e-05,0.0,0.00469]
[1777078902510,62.85,77471.68,2.1,5e-05,0.0,0.00469]
[1777078908543,62.85,77471.92,2.1,5e-05,0.0,0.0047]
[1777078916599,62.85,77471.7,2.1,5e-05,0.0,0.00469]
[1777078922641,62.85,77471.92,2.1,5e-05,0.0,0.0047]
[1777078925664,62.85,77481.43,2.1,5e-05,0.0,0.00482]
[1777078930697,62.85,77480.38,2.1,5e-05,0.0,0.00481]
[1777078935732,62.85,77480.4,2.1,5e-05,0.0,0.00481]
[1777078940767,62.85,77479.96,2.1,5e-05,0.0,0.0048]
[1777078945807,62.85,77478.68,2.1,5e-05,0.0,0.00479]
[1777078950837,62.85,77478.38,2.1,5e-05,0.0,0.00478]
[1777078951844,62.85,77478.46,2.1,5e-05,0.0,0.00469]
[1777078956878,62.85,77478.89,2.1,5e-05,0.0,0.0047]
[1777078969966,62.85,77478.95,2.1,5e-05,0.0,0.0047]
[1777078975015,62.85,77479.92,2.1,5e-05,0.0,0.00471]
[1777078981884,62.85,77479.81,2.1,5e-05,0.0,0.00471]
[1777078985084,62.85,77473.53,2.1,5e-05,0.0,0.00463]
[1777078991131,62.85,77475.53,2.1,5e-05,0.0,0.00465]
[1777078996164,62.85,77476.17,2.1,5e-05,0.0,0.00466]
[1777079002027,62.85,77476.33,2.1,5e-05,0.0,0.00466]
[1777079007238,62.85,77477.68,2.1,5e-05,0.0,0.00468]
[1777079012097,62.85,77477.7,2.1,5e-05,0.0,0.00459]
[1777079017309,62.85,77477.95,2.1,5e-05,0.0,0.0046]
[1777079022344,62.85,77477.34,2.1,5e-05,0.0,0.00459]
[1777079027379,62.85,77478.26,2.1,5e-05,0.0,0.0046]
[1777079032414,62.85,77479.11,2.1,5e-05,0.0,0.00461]
[1777079037449,62.85,77479.36,2.1,5e-05,0.0,0.00461]
[1777079043491,62.85,77479.43,2.1,5e-05,0.0,0.00461]
[1777079048526,62.85,77476.62,2.1,5e-05,0.0,0.00458]
[1777079053562,62.85,77475.67,2.1,5e-05,0.0,0.00457]
[1777079058605,62.85,77475.2,2.1,5e-05,0.0,0.00456]
[1777079059608,62.85,77457.04,2.1,5e-05,0.0,0.00433]
[1777079065651,62.85,77462.98,2.1,5e-05,0.0,0.0044]
[1777079070690,62.85,77463.93,2.1,5e-05,0.0,0.00442]
[1777079071695,62.85,77464.14,2.1,5e-05,0.0,0.00433]
[1777079076730,62.85,77463.64,2.1,5e-05,0.0,0.00433]
[1777079081764,62.85,77461.98,2.1,5e-05,0.0,0.00431]
[1777079087811,62.85,77461.08,2.1,5e-05,0.0,0.00429]
[1777079093849,62.85,77458.81,2.1,5e-05,0.0,0.00427]
[1777079098883,62.85,77458.3,2.1,5e-05,0.0,0.00426]
[1777079103921,62.85,77455.79,2.1,5e-05,0.0,0.00423]
[1777079108955,62.85,77456.83,2.1,5e-05,0.0,0.00424]
[1777079113990,62.85,77455.68,2.1,5e-05,0.0,0.00423]
[1777079120032,62.85,77455.34,2.1,5e-05,0.0,0.00422]
[1777079125068,62.85,77455.77,2.1,5e-05,0.0,0.00423]
[1777079130105,62.85,77455.92,2.1,5e-05,0.0,0.00423]
[1777079136144,62.85,77458.64,2.1,5e-05,0.0,0.00418]
[1777079141185,62.85,77460.22,2.1,5e-05,0.0,0.0042]
[1777079144204,62.85,77453.49,2.1,5e-05,0.0,0.00412]
[1777079149239,62.85,77454.01,2.1,5e-05,0.0,0.00413]
[1777079154273,62.85,77453.63,2.1,5e-05,0.0,0.00412]
[1777079159313,62.85,77454.54,2.1,5e-05,0.0,0.00413]
[1777079165351,62.85,77455.59,2.1,5e-05,0.0,0.00415]
[1777079171393,62.85,77457.41,2.1,5e-05,0.0,0.00417]
[1777079176429,62.85,77456.47,2.1,5e-05,0.0,0.00416]
[1777079181464,62.85,77456.53,2.1,5e-05,0.0,0.00416]
[1777079186500,62.85,77455.6,2.1,5e-05,0.0,0.00415]
[1777079191534,62.85,77455.34,2.1,5e-05,0.0,0.00406]
[1777079196573,62.85,77454.17,2.1,4e-05,0.0,0.00405]
[1777079201605,62.85,77452.94,2.1,4e-05,0.0,0.00403]
[1777079206640,62.85,77453.15,2.1,4e-05,0.0,0.00404]
[1777079211675,62.85,77451.6,2.1,4e-05,0.0,0.00402]
[1777079216710,62.85,77452.15,2.1,4e-05,0.0,0.00402]
[1777079221745,62.85,77451.29,2.1,4e-05,0.0,0.00401]
[1777079226783,62.85,77450.92,2.1,4e-05,0.0,0.00401]
[1777079229806,62.85,77441.24,2.1,4e-05,0.0,0.0039]
[1777079234843,62.85,77439.4,2.1,4e-05,0.0,0.00388]
[1777079239877,62.85,77439.71,2.1,4e-05,0.0,0.00388]
[1777079244913,62.85,77439.7,2.1,4e-05,0.0,0.00388]
[1777079250955,62.85,77439.61,2.1,4e-05,0.0,0.00388]
[1777079251961,62.85,77439.55,2.1,4e-05,0.0,0.0038]
[1777079256996,62.85,77438.95,2.1,4e-05,0.0,0.0038]
[1777079262031,62.85,77438.38,2.1,4e-05,0.0,0.00379]
[1777079267067,62.85,77438.12,2.1,4e-05,0.0,0.00379]
[1777079273124,62.85,77438.09,2.1,4e-05,0.0,0.00379]
[1777079281170,62.85,77437.81,2.1,4e-05,0.0,0.00378]
[1777079284190,62.85,77437.46,2.1,4e-05,0.0,0.00378]
[1777079290233,62.85,77437.46,2.1,4e-05,0.0,0.00378]
[1777079296274,62.85,77437.42,2.1,4e-05,0.0,0.00378]
[1777079301309,62.85,77437.2,2.1,4e-05,0.0,0.00378]
[1777079306345,62.85,77436.54,2.1,4e-05,0.0,0.00377]
[1777079311380,62.85,77436.7,2.1,4e-05,0.0,0.0037]
[1777079316414,62.85,77437.1,2.1,4e-05,0.0,0.0037]
[1777079324283,62.85,77437.02,2.1,4e-05,0.0,0.0037]
[1777079329505,62.85,77436.93,2.1,4e-05,0.0,0.0037]
[1777079333533,62.85,77444.24,2.1,4e-05,0.0,0.00378]
[1777079337681,62.85,77445.23,2.1,4e-05,0.0,0.00379]
[1777079337736,62.85,77444.97,2.1,4e-05,0.0,0.00379]
[1777079343602,62.85,77444.9,2.1,4e-05,0.0,0.00379]
[1777079344872,62.85,77444.9,2.1,4e-05,0.0,0.00379]
[1777079344936,62.85,77445.0,2.1,4e-05,0.0,0.00379]
[1777079352666,62.85,77445.0,2.1,4e-05,0.0,0.00379]
[1777079360722,62.85,77444.87,2.1,4e-05,0.0,0.00379]
[1777079365757,62.85,77445.47,2.1,4e-05,0.0,0.00379]
[1777079370806,62.85,77445.88,2.1,4e-05,0.0,0.0038]
[1777079371812,62.85,77446.17,2.1,4e-05,0.0,0.00372]
[1777079377854,62.85,77448.52,2.1,4e-05,0.0,0.00375]
[1777079383897,62.85,77448.26,2.1,4e-05,0.0,0.00375]
[1777079389937,62.85,77447.89,2.1,4e-05,0.0,0.00374]
[1777079395979,62.85,77448.1,2.1,4e-05,0.0,0.00374]
[1777079401017,62.85,77447.66,2.1,4e-05,0.0,0.00374]
[1777079412095,62.85,77447.29,2.1,4e-05,0.0,0.00374]
[1777079421157,62.85,77446.37,2.1,4e-05,0.0,0.00373]
[1777079426191,62.85,77446.39,2.1,4e-05,0.0,0.00373]
[1777079429213,62.85,77454.78,2.1,4e-05,0.0,0.00382]
[1777079431227,62.85,77453.9,2.1,4e-05,0.0,0.00373]
[1777079436262,62.85,77453.8,2.1,4e-05,0.0,0.00373]
[1777079442305,62.85,77453.47,2.1,4e-05,0.0,0.00373]
[1777079447340,62.85,77453.4,2.1,4e-05,0.0,0.00373]
[1777079452375,62.85,77452.82,2.1,4e-05,0.0,0.00372]
[1777079457412,62.85,77452.69,2.1,4e-05,0.0,0.00372]
[1777079462449,62.85,77453.11,2.1,4e-05,0.0,0.00372]
[1777079468491,62.85,77452.29,2.1,4e-05,0.0,0.00371]
[1777079473525,62.85,77451.86,2.1,4e-05,0.0,0.00371]
[1777079478561,62.85,77450.67,2.1,4e-05,0.0,0.0037]
[1777079483601,62.85,77450.35,2.1,4e-05,0.0,0.00369]
[1777079490648,62.85,77450.57,2.1,4e-05,0.0,0.0037]
[1777079491655,62.85,77449.9,2.1,4e-05,0.0,0.00361]
[1777079499711,62.85,77449.87,2.1,4e-05,0.0,0.00361]
[1777079504746,62.85,77449.87,2.1,4e-05,0.0,0.00361]
[1777079509781,62.85,77449.11,2.1,4e-05,0.0,0.00361]
[1777079514819,62.85,77449.39,2.1,4e-05,0.0,0.00361]
[1777079519852,62.85,77449.93,2.1,4e-05,0.0,0.00362]
[1777079522872,62.85,77456.36,2.1,4e-05,0.0,0.00368]
[1777079527907,62.85,77457.22,2.1,4e-05,0.0,0.00369]
[1777079534956,62.85,77455.25,2.1,4e-05,0.0,0.00367]
[1777079539991,62.85,77454.25,2.1,4e-05,0.0,0.00366]
[1777079545027,62.85,77455.42,2.1,4e-05,0.0,0.00367]
[1777079550061,62.85,77455.72,2.1,4e-05,0.0,0.00368]
[1777079551067,62.85,77455.75,2.1,4e-05,0.0,0.0036]
[1777079558116,62.85,77456.64,2.1,4e-05,0.0,0.00361]
[1777079563153,62.85,77458.7,2.1,4e-05,0.0,0.00363]
[1777079571211,62.85,77458.95,2.1,4e-05,0.0,0.00364]
[1777079576249,62.85,77459.19,2.1,4e-05,0.0,0.00364]
[1777079581283,62.85,77459.32,2.1,4e-05,0.0,0.00364]
[1777079585309,62.85,77467.33,2.1,4e-05,0.0,0.00373]
[1777079590344,62.85,77470.71,2.1,4e-05,0.0,0.00376]
[1777079595381,62.85,77471.02,2.1,4e-05,0.0,0.00377]
[1777079600416,62.85,77473.5,2.1,4e-05,0.0,0.00379]
[1777079606458,62.85,77474.85,2.1,4e-05,0.0,0.00381]
[1777079611494,62.85,77474.64,2.1,4e-05,0.0,0.00373]
[1777079616528,62.85,77474.68,2.1,4e-05,0.0,0.00373]
[1777079621566,62.85,77474.0,2.1,4e-05,0.0,0.00372]
[1777079626598,62.85,77473.82,2.1,4e-05,0.0,0.00372]
[1777079632641,62.85,77474.34,2.1,4e-05,0.0,0.00373]
[1777079636459,62.85,77480.38,2.1,4e-05,0.0,0.00379]
[1777079641728,62.85,77485.8,2.1,4e-05,0.0,0.00385]
[1777079643724,62.85,77495.61,2.1,4e-05,0.0,0.00397]
[1777079647751,62.85,77506.89,2.1,5e-05,0.0,0.0041]
[1777079652787,62.85,77509.19,2.1,5e-05,0.0,0.00413]
[1777079657821,62.85,77510.13,2.1,5e-05,0.0,0.00414]
[1777079662858,62.85,77515.12,2.1,5e-05,0.0,0.0042]
[1777079667892,62.85,77514.02,2.1,5e-05,0.0,0.00418]
[1777079671918,62.85,77510.9,2.1,5e-05,0.0,0.00406]
[1777079678968,62.85,77508.31,2.1,5e-05,0.0,0.00403]
[1777079684003,62.85,77508.22,2.1,5e-05,0.0,0.00403]
[1777079689038,62.85,77508.59,2.1,5e-05,0.0,0.00404]
[1777079694074,62.85,77509.04,2.1,5e-05,0.0,0.00404]
[1777079699109,62.85,77508.81,2.1,5e-05,0.0,0.00404]
[1777079705151,62.85,77509.1,2.1,5e-05,0.0,0.00404]
[1777079711193,62.85,77509.06,2.1,5e-05,0.0,0.00404]
[1777079717234,62.85,77509.43,2.1,5e-05,0.0,0.00405]
[1777079722272,62.85,77509.33,2.1,5e-05,0.0,0.00404]
[1777079727306,62.85,77508.78,2.1,5e-05,0.0,0.00404]
[1777079732341,62.85,77508.67,2.1,4e-05,0.0,0.00396]
[1777079742417,62.85,77508.56,2.1,4e-05,0.0,0.00395]
[1777079747446,62.85,77507.89,2.1,4e-05,0.0,0.00395]
[1777079752484,62.85,77508.03,2.1,4e-05,0.0,0.00395]
[1777079758523,62.85,77508.36,2.1,4e-05,0.0,0.00395]
[1777079763558,62.85,77508.65,2.1,4e-05,0.0,0.00396]
[1777079768593,62.85,77508.6,2.1,4e-05,0.0,0.00395]
[1777079773628,62.85,77509.1,2.1,4e-05,0.0,0.00396]
[1777079778663,62.85,77508.87,2.1,4e-05,0.0,0.00396]
[1777079783697,62.85,77508.45,2.1,4e-05,0.0,0.00395]
[1777079788733,62.85,77507.9,2.1,4e-05,0.0,0.00395]
[1777079793768,62.85,77508.32,2.1,4e-05,0.0,0.00387]
[1777079799810,62.85,77508.65,2.1,4e-05,0.0,0.00388]
[1777079804846,62.85,77508.62,2.1,4e-05,0.0,0.00388]
[1777079809881,62.85,77513.15,2.1,4e-05,0.0,0.00393]
[1777079814916,62.85,77514.56,2.1,4e-05,0.0,0.00394]
[1777079819951,62.85,77513.68,2.1,4e-05,0.0,0.00393]
[1777079827794,62.85,77513.46,2.1,4e-05,0.0,0.00393]
[1777079834053,62.85,77512.41,2.1,4e-05,0.0,0.00392]
[1777079839085,62.85,77512.7,2.1,4e-05,0.0,0.00392]
[1777079841099,62.85,77519.0,2.1,4e-05,0.0,0.00399]
[1777079846134,62.85,77522.74,2.1,5e-05,0.0,0.00404]
[1777079851171,62.85,77524.06,2.1,4e-05,0.0,0.00397]
[1777079856205,62.85,77527.9,2.1,5e-05,0.0,0.00402]
[1777079861241,62.85,77528.51,2.1,5e-05,0.0,0.00402]
[1777079868080,62.85,77532.73,2.1,5e-05,0.0,0.00407]
[1777079873324,62.85,77531.11,2.1,5e-05,0.0,0.00405]
[1777079878360,62.85,77531.02,2.1,5e-05,0.0,0.00405]
[1777079883397,62.85,77531.07,2.1,5e-05,0.0,0.00405]
[1777079888429,62.85,77533.89,2.1,5e-05,0.0,0.00409]
[1777079893464,62.85,77529.56,2.1,5e-05,0.0,0.00404]
[1777079897493,62.85,77522.06,2.1,4e-05,0.0,0.00395]
[1777079900513,62.85,77514.75,2.1,4e-05,0.0,0.00387]
[1777079905549,62.85,77514.63,2.1,4e-05,0.0,0.00386]
[1777079912596,62.85,77515.98,2.1,4e-05,0.0,0.0038]
[1777079917632,62.85,77516.98,2.1,4e-05,0.0,0.00381]
[1777079922668,62.85,77521.24,2.1,4e-05,0.0,0.00386]
[1777079927732,62.85,77520.78,2.1,4e-05,0.0,0.00385]
[1777079935789,62.85,77521.66,2.1,4e-05,0.0,0.00386]
[1777079941831,62.85,77522.19,2.1,4e-05,0.0,0.00387]
[1777079946866,62.85,77523.28,2.1,4e-05,0.0,0.00388]
[1777079954924,62.85,77523.42,2.1,4e-05,0.0,0.00388]
[1777079961974,62.85,77524.44,2.1,4e-05,0.0,0.0039]
[1777079967008,62.85,77523.55,2.1,4e-05,0.0,0.00389]
[1777079975064,62.85,77524.22,2.1,4e-05,0.0,0.00381]
[1777079981106,62.85,77523.92,2.1,4e-05,0.0,0.00381]
[1777079986142,62.85,77524.81,2.1,4e-05,0.0,0.00382]
[1777079991176,62.85,77523.88,2.1,4e-05,0.0,0.00381]
[1777079998225,62.85,77523.67,2.1,4e-05,0.0,0.00381]
[1777080003260,62.85,77523.99,2.1,4e-05,0.0,0.00381]
[1777080009305,62.85,77523.92,2.1,4e-05,0.0,0.00381]
[1777080015346,62.85,77523.8,2.1,4e-05,0.0,0.00381]
[1777080021386,62.85,77523.68,2.1,4e-05,0.0,0.00381]
[1777080026422,62.85,77523.49,2.1,4e-05,0.0,0.00381]
[1777080031456,62.85,77523.57,2.1,4e-05,0.0,0.00373]
[1777080036492,62.85,77522.17,2.1,4e-05,0.0,0.00371]
[1777080038506,62.85,77514.74,2.1,4e-05,0.0,0.00363]
[1777080043543,62.85,77511.36,2.1,4e-05,0.0,0.0036]
[1777080048586,62.85,77510.41,2.1,4e-05,0.0,0.00359]
[1777080053622,62.85,77509.55,2.1,4e-05,0.0,0.00358]
[1777080059670,62.85,77508.91,2.1,4e-05,0.0,0.00357]
[1777080064706,62.85,77508.21,2.1,4e-05,0.0,0.00356]
[1777080069747,62.85,77508.22,2.1,4e-05,0.0,0.00356]
[1777080074776,62.85,77510.72,2.1,4e-05,0.0,0.00359]
[1777080081829,62.85,77510.28,2.1,4e-05,0.0,0.00359]
[1777080088877,62.85,77508.75,2.1,4e-05,0.0,0.00357]
[1777080091896,62.85,77508.59,2.1,4e-05,0.0,0.00349]
[1777080099740,62.85,77507.93,2.1,4e-05,0.0,0.00349]
[1777080108010,62.85,77507.71,2.1,4e-05,0.0,0.00349]
[1777080111031,62.85,77496.15,2.1,4e-05,0.0,0.00337]
[1777080116070,62.85,77495.9,2.1,4e-05,0.0,0.00337]
[1777080123116,62.85,77496.12,2.1,4e-05,0.0,0.00337]
[1777080128151,62.85,77497.49,2.1,4e-05,0.0,0.00338]
[1777080132180,62.85,77485.9,2.1,4e-05,0.0,0.00327]
[1777080138220,62.85,77484.78,2.1,4e-05,0.0,0.00326]
[1777080143256,62.85,77478.23,2.1,4e-05,0.0,0.00319]
[1777080148291,62.85,77474.74,2.1,4e-05,0.0,0.00316]
[1777080151316,62.85,77474.63,2.1,3e-05,0.0,0.00309]
[1777080156349,62.85,77478.64,2.1,3e-05,0.0,0.00313]
[1777080161383,62.85,77479.21,2.1,4e-05,0.0,0.00314]
[1777080167425,62.85,77479.25,2.1,4e-05,0.0,0.00314]
[1777080172460,62.85,77491.97,2.1,4e-05,0.0,0.00326]
[1777080177496,62.85,77495.79,2.1,4e-05,0.0,0.00329]
[1777080182529,62.85,77495.83,2.1,4e-05,0.0,0.00329]
[1777080187565,62.85,77495.76,2.1,4e-05,0.0,0.00329]
[1777080193046,62.85,77495.88,2.1,4e-05,0.0,0.00329]
[1777080193095,62.85,77496.21,2.1,4e-05,0.0,0.0033]
[1777080198644,62.85,77496.81,2.1,4e-05,0.0,0.0033]
[1777080199899,62.85,77496.81,2.1,4e-05,0.0,0.0033]
[1777080199958,62.85,77497.01,2.1,4e-05,0.0,0.00331]
[1777080206700,62.85,77497.83,2.1,4e-05,0.0,0.00331]
[1777080211738,62.85,77499.32,2.1,4e-05,0.0,0.00326]
[1777080216778,62.85,77498.65,2.1,4e-05,0.0,0.00325]
[1777080222814,62.85,77496.93,2.1,4e-05,0.0,0.00324]
[1777080227849,62.85,77495.85,2.1,4e-05,0.0,0.00323]
[1777080232886,62.85,77494.74,2.1,4e-05,0.0,0.00321]
[1777080237920,62.85,77491.72,2.1,4e-05,0.0,0.00319]
[1777080242954,62.85,77491.34,2.1,4e-05,0.0,0.00318]
[1777080252017,62.85,77491.08,2.1,4e-05,0.0,0.00318]
[1777080259067,62.85,77491.79,2.1,4e-05,0.0,0.00319]
[1777080264121,62.85,77491.98,2.1,4e-05,0.0,0.00319]
[1777080272178,62.85,77491.61,2.1,3e-05,0.0,0.00312]
[1777080277218,62.85,77491.27,2.1,3e-05,0.0,0.00311]
[1777080282252,62.85,77491.85,2.1,3e-05,0.0,0.00312]
[1777080287290,62.85,77491.63,2.1,3e-05,0.0,0.00312]
[1777080293330,62.85,77491.76,2.1,3e-05,0.0,0.00312]
[1777080298365,62.85,77491.78,2.1,3e-05,0.0,0.00312]
[1777080303403,62.85,77492.06,2.1,3e-05,0.0,0.00312]
[1777080307432,62.85,77485.96,2.1,3e-05,0.0,0.00307]
[1777080317259,62.85,77484.0,2.1,3e-05,0.0,0.00305]
[1777080322537,62.85,77485.21,2.1,3e-05,0.0,0.00306]
[1777080328337,62.85,77487.31,2.1,3e-05,0.0,0.00308]
[1777080331600,62.85,77486.98,2.1,3e-05,0.0,0.00301]
[1777080334621,62.85,77494.76,2.1,3e-05,0.0,0.00308]
[1777080341670,62.85,77492.21,2.1,3e-05,0.0,0.00306]
[1777080348477,62.85,77489.87,2.1,3e-05,0.0,0.00304]
[1777080358549,62.85,77489.0,2.1,3e-05,0.0,0.00303]
[1777080363824,62.85,77488.53,2.1,3e-05,0.0,0.00302]
[1777080368859,62.85,77488.63,2.1,3e-05,0.0,0.00302]
[1777080373894,62.85,77488.51,2.1,3e-05,0.0,0.00302]
[1777080378932,62.85,77488.45,2.1,3e-05,0.0,0.00302]
[1777080383967,62.85,77488.44,2.1,3e-05,0.0,0.00302]
[1777080389001,62.85,77487.96,2.1,3e-05,0.0,0.00302]
[1777080391016,62.85,77487.87,2.1,3e-05,0.0,0.00295]
[1777080396050,62.85,77487.91,2.1,3e-05,0.0,0.00295]
[1777080401086,62.85,77487.76,2.1,3e-05,0.0,0.00295]
[1777080408899,62.85,77488.18,2.1,3e-05,0.0,0.00296]
[1777080417197,62.85,77488.34,2.1,3e-05,0.0,0.00296]
[1777080422232,62.85,77490.12,2.1,3e-05,0.0,0.00297]
[1777080428277,62.85,77491.73,2.1,3e-05,0.0,0.00299]
[1777080434318,62.85,77491.9,2.1,3e-05,0.0,0.00299]
[1777080436331,62.85,77483.4,2.1,3e-05,0.0,0.00291]
[1777080441365,62.85,77479.47,2.1,3e-05,0.0,0.00288]
[1777080446405,62.85,77479.12,2.1,3e-05,0.0,0.00288]
[1777080451436,62.85,77479.33,2.1,3e-05,0.0,0.00282]
[1777080456471,62.85,77479.49,2.1,3e-05,0.0,0.00282]
[1777080464527,62.85,77479.53,2.1,3e-05,0.0,0.00282]
[1777080469562,62.85,77480.2,2.1,3e-05,0.0,0.00282]
[1777080475604,62.85,77480.54,2.1,3e-05,0.0,0.00283]
[1777080481651,62.85,77481.3,2.1,3e-05,0.0,0.00283]
[1777080486686,62.85,77481.14,2.1,3e-05,0.0,0.00283]
[1777080491722,62.85,77481.87,2.1,3e-05,0.0,0.00284]
[1777080496757,62.85,77482.34,2.1,3e-05,0.0,0.00284]
[1777080502798,62.85,77480.95,2.1,3e-05,0.0,0.00283]
[1777080507835,62.85,77482.52,2.1,3e-05,0.0,0.00284]
[1777080512869,62.85,77482.35,2.1,3e-05,0.0,0.00278]
[1777080517905,62.85,77485.0,2.1,3e-05,0.0,0.0028]
[1777080525961,62.85,77484.86,2.1,3e-05,0.0,0.0028]
[1777080532009,62.85,77483.04,2.1,3e-05,0.0,0.00279]
[1777080536036,62.85,77474.16,2.1,3e-05,0.0,0.00271]
[1777080541072,62.85,77475.74,2.1,3e-05,0.0,0.00273]
[1777080547114,62.85,77476.61,2.1,3e-05,0.0,0.00273]
[1777080554166,62.85,77477.19,2.1,3e-05,0.0,0.00274]
[1777080560208,62.85,77477.94,2.1,3e-05,0.0,0.00274]
[1777080565243,62.85,77478.25,2.1,3e-05,0.0,0.00275]
[1777080570278,62.85,77479.4,2.1,3e-05,0.0,0.00276]
[1777080571285,62.85,77479.56,2.1,3e-05,0.0,0.0027]
[1777080576320,62.85,77484.98,2.1,3e-05,0.0,0.00274]
[1777080579342,62.85,77491.36,2.1,3e-05,0.0,0.0028]
[1777080585383,62.85,77490.61,2.1,3e-05,0.0,0.00279]
[1777080590419,62.85,77490.76,2.1,3e-05,0.0,0.00279]
[1777080595457,62.85,77490.9,2.1,3e-05,0.0,0.00279]
[1777080600492,62.85,77490.39,2.1,3e-05,0.0,0.00279]
[1777080605528,62.85,77490.53,2.1,3e-05,0.0,0.00279]
[1777080610564,62.85,77491.14,2.1,3e-05,0.0,0.00279]
[1777080615598,62.85,77491.81,2.1,3e-05,0.0,0.0028]
[1777080617611,62.85,77498.93,2.1,3e-05,0.0,0.00286]
[1777080620590,62.85,77501.4,2.1,3e-05,0.0,0.00288]
[1777080620653,62.85,77500.76,2.1,3e-05,0.0,0.00288]
[1777080627681,62.85,77501.61,2.1,3e-05,0.0,0.00288]
[1777080627893,62.85,77501.61,2.1,3e-05,0.0,0.00288]
[1777080628689,62.85,77501.25,2.1,3e-05,0.0,0.00288]
[1777080632718,62.85,77500.95,2.1,3e-05,0.0,0.00282]
[1777080637751,62.85,77500.8,2.1,3e-05,0.0,0.00281]
[1777080640257,62.85,77500.22,2.1,3e-05,0.0,0.00281]
[1777080640777,62.85,77499.95,2.1,3e-05,0.0,0.00281]
[1777080645809,62.85,77495.45,2.1,3e-05,0.0,0.00277]
[1777080647802,62.85,77495.23,2.1,3e-05,0.0,0.00277]
[1777080647827,62.85,77495.18,2.1,3e-05,0.0,0.00277]
[1777080652857,62.85,77496.79,2.1,3e-05,0.0,0.00278]
[1777080660756,62.85,77497.97,2.1,3e-05,0.0,0.00279]
[1777080665949,62.85,77498.73,2.1,3e-05,0.0,0.0028]
[1777080671991,62.85,77498.6,2.1,3e-05,0.0,0.0028]
[1777080677027,62.85,77503.0,2.1,3e-05,0.0,0.00283]
[1777080678034,62.85,77510.52,2.1,3e-05,0.0,0.0029]
[1777080683069,62.85,77511.71,2.1,3e-05,0.0,0.00291]
[1777080690119,62.85,77511.64,2.1,3e-05,0.0,0.00291]
[1777080691124,62.85,77512.24,2.1,3e-05,0.0,0.00285]
[1777080697166,62.85,77512.39,2.1,3e-05,0.0,0.00285]
[1777080707247,62.85,77512.5,2.1,3e-05,0.0,0.00285]
[1777080713289,62.85,77513.13,2.1,3e-05,0.0,0.00286]
[1777080718324,62.85,77513.88,2.1,3e-05,0.0,0.00287]
[1777080723359,62.85,77514.55,2.1,3e-05,0.0,0.00287]
[1777080728396,62.85,77517.27,2.1,3e-05,0.0,0.00289]
[1777080735441,62.85,77517.2,2.1,3e-05,0.0,0.00289]
[1777080740478,62.85,77522.79,2.1,3e-05,0.0,0.00294]
[1777080745513,62.85,77524.58,2.1,3e-05,0.0,0.00296]
[1777080750548,62.85,77524.77,2.1,3e-05,0.0,0.00296]
[1777080751555,62.85,77523.09,2.1,3e-05,0.0,0.00288]
[1777080759611,62.85,77522.4,2.1,3e-05,0.0,0.00288]
[1777080764647,62.85,77519.11,2.1,3e-05,0.0,0.00285]
[1777080770688,62.85,77516.77,2.1,3e-05,0.0,0.00283]
[1777080778745,62.85,77514.69,2.1,3e-05,0.0,0.00281]
[1777080784787,62.85,77513.59,2.1,3e-05,0.0,0.0028]
[1777080791843,62.85,77513.0,2.1,3e-05,0.0,0.0028]
[1777080799894,62.85,77512.29,2.1,3e-05,0.0,0.00279]
[1777080804929,62.85,77512.05,2.1,3e-05,0.0,0.00279]
[1777080809963,62.85,77511.95,2.1,3e-05,0.0,0.00279]
[1777080811977,62.85,77511.96,2.1,3e-05,0.0,0.00273]
[1777080812984,62.85,77512.02,2.1,3e-05,0.0,0.00273]
[1777080821902,62.85,77511.76,2.1,3e-05,0.0,0.00272]
[1777080828091,62.85,77511.35,2.1,3e-05,0.0,0.00272]
[1777080833126,62.85,77511.07,2.1,3e-05,0.0,0.00272]
[1777080839168,62.85,77510.73,2.1,3e-05,0.0,0.00272]
[1777080843196,62.85,77519.02,2.1,3e-05,0.0,0.00278]
[1777080848231,62.85,77521.83,2.1,3e-05,0.0,0.00281]
[1777080853267,62.85,77526.26,2.1,3e-05,0.0,0.00285]
[1777080858301,62.85,77528.89,2.1,3e-05,0.0,0.00287]
[1777080863371,62.85,77531.65,2.1,3e-05,0.0,0.00289]
[1777080868406,62.85,77536.37,2.1,3e-05,0.0,0.00294]
[1777080876801,62.85,77539.4,2.1,3e-05,0.0,0.0029]
[1777080876875,62.85,77539.4,2.1,3e-05,0.0,0.0029]
[1777080882503,62.85,77542.8,2.1,3e-05,0.0,0.00293]
[1777080890562,62.85,77544.44,2.1,3e-05,0.0,0.00294]
[1777080895598,62.85,77545.91,2.1,3e-05,0.0,0.00296]
[1777080901638,62.85,77549.49,2.1,3e-05,0.0,0.00299]
[1777080906645,62.85,77551.9,2.1,3e-05,0.0,0.00301]
[1777080906672,62.85,77552.57,2.1,3e-05,0.0,0.00302]
[1777080911651,62.85,77557.6,2.1,3e-05,0.0,0.00306]
[1777080911750,62.85,77557.88,2.1,3e-05,0.0,0.00306]
[1777080917749,62.85,77557.33,2.1,3e-05,0.0,0.00306]
[1777080923792,62.85,77556.29,2.1,3e-05,0.0,0.00305]
[1777080930841,62.85,77556.09,2.1,3e-05,0.0,0.00305]
[1777080932855,62.85,77556.56,2.1,3e-05,0.0,0.00299]
[1777080937109,62.85,77556.39,2.1,3e-05,0.0,0.00298]
[1777080937890,62.85,77556.67,2.1,3e-05,0.0,0.00299]
[1777080946826,62.85,77555.19,2.1,3e-05,0.0,0.00297]
[1777080946927,62.85,77555.19,2.1,3e-05,0.0,0.00297]
[1777080951992,62.85,77556.8,2.1,3e-05,0.0,0.00299]
[1777080956041,62.85,77557.52,2.1,3e-05,0.0,0.003]
[1777080956128,62.85,77556.83,2.1,3e-05,0.0,0.00299]
[1777080957087,62.85,77556.83,2.1,3e-05,0.0,0.00299]
[1777080957129,62.85,77549.5,2.1,3e-05,0.0,0.00292]
[1777080963067,62.85,77550.58,2.1,3e-05,0.0,0.00293]
[1777080968102,62.85,77551.6,2.1,3e-05,0.0,0.00294]
[1777080973138,62.85,77552.74,2.1,3e-05,0.0,0.00295]
[1777080978173,62.85,77556.64,2.1,3e-05,0.0,0.00299]
[1777080983208,62.85,77562.65,2.1,3e-05,0.0,0.00304]
[1777080989248,62.85,77562.64,2.1,3e-05,0.0,0.00304]
[1777080991264,62.85,77562.48,2.1,3e-05,0.0,0.00297]
[1777080996298,62.85,77562.99,2.1,3e-05,0.0,0.00298]
[1777081001334,62.85,77558.0,2.1,3e-05,0.0,0.00293]
[1777081003171,62.85,77548.32,2.1,3e-05,0.0,0.00285]
[1777081004354,62.85,77542.75,2.1,3e-05,0.0,0.0028]
[1777081009389,62.85,77542.29,2.1,3e-05,0.0,0.0028]
[1777081012169,62.85,77542.32,2.1,3e-05,0.0,0.0028]
[1777081012184,62.85,77542.19,2.1,3e-05,0.0,0.0028]
[1777081017444,62.85,77541.24,2.1,3e-05,0.0,0.00279]
[1777081022480,62.85,77541.06,2.1,3e-05,0.0,0.00279]
[1777081027516,62.85,77547.92,2.1,3e-05,0.0,0.00285]
[1777081032552,62.85,77544.53,2.1,3e-05,0.0,0.00282]
[1777081037585,62.85,77547.7,2.1,3e-05,0.0,0.00284]
[1777081042623,62.85,77549.46,2.1,3e-05,0.0,0.00286]
[1777081043626,62.85,77541.66,2.1,3e-05,0.0,0.00279]
[1777081053522,62.85,77537.22,2.1,3e-05,0.0,0.00269]
[1777081058737,62.85,77536.75,2.1,3e-05,0.0,0.00269]
[1777081064779,62.85,77536.81,2.1,3e-05,0.0,0.00269]
[1777081066840,62.85,77536.81,2.1,3e-05,0.0,0.00269]
[1777081066945,62.85,77536.73,2.1,3e-05,0.0,0.00269]
[1777081068806,62.85,77545.27,2.1,3e-05,0.0,0.00276]
[1777081073843,62.85,77546.17,2.1,3e-05,0.0,0.00277]
[1777081077152,62.85,77548.59,2.1,3e-05,0.0,0.00279]
[1777081077252,62.85,77556.45,2.1,3e-05,0.0,0.00286]
[1777081082906,62.85,77554.72,2.1,3e-05,0.0,0.00284]
[1777081087030,62.85,77555.49,2.1,3e-05,0.0,0.00285]
[1777081087037,62.85,77555.31,2.1,3e-05,0.0,0.00285]
[1777081092975,62.85,77551.34,2.1,3e-05,0.0,0.00281]
[1777081098011,62.85,77551.0,2.1,3e-05,0.0,0.00281]
[1777081103048,62.85,77550.82,2.1,3e-05,0.0,0.00281]
[1777081108081,62.85,77547.57,2.1,3e-05,0.0,0.00278]
[1777081113116,62.85,77547.04,2.1,3e-05,0.0,0.00271]
[1777081118151,62.85,77545.67,2.1,3e-05,0.0,0.0027]
[1777081124193,62.85,77545.82,2.1,3e-05,0.0,0.0027]
[1777081131243,62.85,77543.85,2.1,3e-05,0.0,0.00269]
[1777081131984,62.85,77543.85,2.1,3e-05,0.0,0.00269]
[1777081132249,62.85,77544.02,2.1,3e-05,0.0,0.00269]
[1777081140305,62.85,77544.2,2.1,3e-05,0.0,0.00269]
[1777081145341,62.85,77545.59,2.1,3e-05,0.0,0.0027]
[1777081146723,62.85,77545.58,2.1,3e-05,0.0,0.0027]
[1777081147358,62.85,77545.49,2.1,3e-05,0.0,0.0027]
[1777081152391,62.85,77544.69,2.1,3e-05,0.0,0.00269]
[1777081157427,62.85,77544.25,2.1,3e-05,0.0,0.00269]
[1777081164302,62.85,77544.24,2.1,3e-05,0.0,0.00269]
[1777081170518,62.85,77542.98,2.1,3e-05,0.0,0.00268]
[1777081171525,62.85,77542.96,2.1,3e-05,0.0,0.00262]
[1777081179581,62.85,77542.96,2.1,3e-05,0.0,0.00262]
[1777081184617,62.85,77545.6,2.1,3e-05,0.0,0.00264]
[1777081189652,62.85,77545.71,2.1,3e-05,0.0,0.00264]
[1777081195693,62.85,77548.25,2.1,3e-05,0.0,0.00266]
[1777081200729,62.85,77552.83,2.1,3e-05,0.0,0.0027]
[1777081205763,62.85,77558.41,2.1,3e-05,0.0,0.00275]
[1777081210803,62.85,77559.16,2.1,3e-05,0.0,0.00275]
[1777081215835,62.85,77558.65,2.1,3e-05,0.0,0.00275]
[1777081221881,62.85,77558.21,2.1,3e-05,0.0,0.00275]
[1777081226912,62.85,77554.64,2.1,3e-05,0.0,0.00272]
[1777081231945,62.85,77559.52,2.1,3e-05,0.0,0.0027]
[1777081232523,62.85,77559.52,2.1,3e-05,0.0,0.0027]
[1777081232583,62.85,77559.6,2.1,3e-05,0.0,0.0027]
[1777081234020,62.85,77559.6,2.1,3e-05,0.0,0.0027]
[1777081234123,62.85,77559.48,2.1,3e-05,0.0,0.00269]
[1777081240003,62.85,77559.87,2.1,3e-05,0.0,0.0027]
[1777081245040,62.85,77557.45,2.1,3e-05,0.0,0.00268]
[1777081250074,62.85,77557.22,2.1,3e-05,0.0,0.00268]
[1777081255110,62.85,77557.73,2.1,3e-05,0.0,0.00268]
[1777081261152,62.85,77558.42,2.1,3e-05,0.0,0.00269]
[1777081266189,62.85,77553.34,2.1,3e-05,0.0,0.00264]
[1777081271222,62.85,77551.1,2.1,3e-05,0.0,0.00263]
[1777081276257,62.85,77550.96,2.1,3e-05,0.0,0.00263]
[1777081282451,62.85,77551.44,2.1,3e-05,0.0,0.00263]
[1777081282552,62.85,77551.52,2.1,3e-05,0.0,0.00263]
[1777081289349,62.85,77552.36,2.1,3e-05,0.0,0.00264]
[1777081292369,62.85,77552.59,2.1,3e-05,0.0,0.00258]
[1777081304453,62.85,77553.19,2.1,3e-05,0.0,0.00258]
[1777081309487,62.85,77555.17,2.1,3e-05,0.0,0.0026]
[1777081314528,62.85,77555.11,2.1,3e-05,0.0,0.0026]
[1777081320565,62.85,77556.44,2.1,3e-05,0.0,0.00261]
[1777081321834,62.85,77556.41,2.1,3e-05,0.0,0.00261]
[1777081322582,62.85,77556.18,2.1,3e-05,0.0,0.00261]
[1777081326829,62.85,77555.88,2.1,3e-05,0.0,0.00261]
[1777081326930,62.85,77555.84,2.1,3e-05,0.0,0.0026]
[1777081332231,62.85,77556.24,2.1,3e-05,0.0,0.00261]
[1777081332331,62.85,77556.27,2.1,3e-05,0.0,0.00261]
[1777081337684,62.85,77555.12,2.1,3e-05,0.0,0.0026]
[1777081342719,62.85,77554.49,2.1,3e-05,0.0,0.00259]
[1777081349768,62.85,77554.68,2.1,3e-05,0.0,0.0026]
[1777081351781,62.85,77553.67,2.1,3e-05,0.0,0.00253]
[1777081357826,62.85,77553.19,2.1,3e-05,0.0,0.00253]
[1777081362859,62.85,77553.19,2.1,3e-05,0.0,0.00253]
[1777081363866,62.85,77559.21,2.1,3e-05,0.0,0.00257]
[1777081368901,62.85,77559.89,2.1,3e-05,0.0,0.00258]
[1777081373936,62.85,77558.9,2.1,3e-05,0.0,0.00257]
[1777081378970,62.85,77560.72,2.1,3e-05,0.0,0.00258]
[1777081384013,62.85,77557.69,2.1,3e-05,0.0,0.00256]
[1777081391056,62.85,77557.41,2.1,3e-05,0.0,0.00256]
[1777081397099,62.85,77557.08,2.1,3e-05,0.0,0.00256]
[1777081402132,62.85,77556.43,2.1,3e-05,0.0,0.00255]
[1777081411196,62.85,77555.97,2.1,3e-05,0.0,0.00249]
[1777081416231,62.85,77554.83,2.1,3e-05,0.0,0.00248]
[1777081421293,62.85,77553.14,2.1,3e-05,0.0,0.00247]
[1777081426303,62.85,77553.47,2.1,3e-05,0.0,0.00247]
[1777081431337,62.85,77550.92,2.1,3e-05,0.0,0.00245]
[1777081432506,62.85,77550.92,2.1,3e-05,0.0,0.00245]
[1777081432557,62.85,77550.99,2.1,3e-05,0.0,0.00245]
[1777081433452,62.85,77550.99,2.1,3e-05,0.0,0.00245]
[1777081433553,62.85,77551.08,2.1,3e-05,0.0,0.00245]
[1777081434905,62.85,77551.08,2.1,3e-05,0.0,0.00245]
[1777081435368,62.85,77551.09,2.1,3e-05,0.0,0.00245]
[1777081440401,62.85,77551.41,2.1,3e-05,0.0,0.00245]
[1777081441890,62.85,77552.43,2.1,3e-05,0.0,0.00246]
[1777081442415,62.85,77552.62,2.1,3e-05,0.0,0.00246]
[1777081447450,62.85,77556.38,2.1,3e-05,0.0,0.00249]
[1777081452485,62.85,77552.68,2.1,3e-05,0.0,0.00246]
[1777081458527,62.85,77555.42,2.1,3e-05,0.0,0.00249]
[1777081461840,62.85,77556.28,2.1,3e-05,0.0,0.00249]
[1777081462556,62.85,77555.09,2.1,3e-05,0.0,0.00248]
[1777081467590,62.85,77557.71,2.1,3e-05,0.0,0.0025]
[1777081471619,62.85,77558.88,2.1,3e-05,0.0,0.00245]
[1777081471832,62.85,77558.88,2.1,3e-05,0.0,0.00245]
[1777081471933,62.85,77559.0,2.1,3e-05,0.0,0.00246]
[1777081477660,62.85,77560.03,2.1,3e-05,0.0,0.00246]
[1777081483708,62.85,77558.66,2.1,3e-05,0.0,0.00245]
[1777081488738,62.85,77558.76,2.1,3e-05,0.0,0.00245]
[1777081493773,62.85,77559.03,2.1,3e-05,0.0,0.00246]
[1777081498808,62.85,77559.03,2.1,3e-05,0.0,0.00246]
[1777081503843,62.85,77560.06,2.1,3e-05,0.0,0.00246]
[1777081506739,62.85,77574.78,2.1,3e-05,0.0,0.00258]
[1777081507043,62.85,77574.78,2.1,3e-05,0.0,0.00258]
[1777081507144,62.85,77576.39,2.1,3e-05,0.0,0.00259]
[1777081507994,62.85,77576.39,2.1,3e-05,0.0,0.00259]
[1777081508087,62.85,77576.43,2.1,3e-05,0.0,0.00259]
[1777081512445,62.85,77576.43,2.1,3e-05,0.0,0.00259]
[1777081512546,62.85,77576.65,2.1,3e-05,0.0,0.00259]
[1777081513164,62.85,77576.65,2.1,3e-05,0.0,0.00259]
[1777081513188,62.85,77576.65,2.1,3e-05,0.0,0.00259]
[1777081513861,62.85,77576.65,2.1,3e-05,0.0,0.00259]
[1777081513962,62.85,77581.92,2.1,3e-05,0.0,0.00264]
[1777081516734,62.85,77581.92,2.1,3e-05,0.0,0.00264]
[1777081516754,62.85,77584.52,2.1,3e-05,0.0,0.00266]
[1777081517481,62.85,77584.52,2.1,3e-05,0.0,0.00266]
[1777081517581,62.85,77584.77,2.1,3e-05,0.0,0.00266]
[1777081522975,62.85,77589.48,2.1,3e-05,0.0,0.0027]
[1777081526949,62.85,77591.71,2.1,3e-05,0.0,0.00272]
[1777081527018,62.85,77591.87,2.1,3e-05,0.0,0.00272]
[1777081531033,62.85,77592.14,2.1,3e-05,0.0,0.00266]
[1777081534055,62.85,77597.58,2.1,3e-05,0.0,0.0027]
[1777081539092,62.85,77598.51,2.1,3e-05,0.0,0.00271]
[1777081544125,62.85,77598.93,2.1,3e-05,0.0,0.00272]
[1777081549159,62.85,77601.81,2.1,3e-05,0.0,0.00274]
[1777081552179,62.85,77607.95,2.1,3e-05,0.0,0.00279]
[1777081557214,62.85,77607.67,2.1,3e-05,0.0,0.00279]
[1777081562249,62.85,77605.59,2.1,3e-05,0.0,0.00277]
[1777081567292,62.85,77605.47,2.1,3e-05,0.0,0.00277]
[1777081571314,62.85,77610.85,2.1,3e-05,0.0,0.00282]
[1777081576348,62.85,77612.55,2.1,3e-05,0.0,0.00283]
[1777081581383,62.85,77610.94,2.1,3e-05,0.0,0.00282]
[1777081583397,62.85,77602.35,2.1,3e-05,0.0,0.00275]
[1777081585411,62.85,77596.35,2.1,3e-05,0.0,0.00269]
[1777081587426,62.85,77586.64,2.1,3e-05,0.0,0.00261]
[1777081591458,62.85,77585.43,2.1,3e-05,0.0,0.00255]
[1777081596654,62.85,77583.71,2.1,3e-05,0.0,0.00253]
[1777081596705,62.85,77582.32,2.1,3e-05,0.0,0.00252]
[1777081602532,62.85,77577.44,2.1,3e-05,0.0,0.00248]
[1777081607566,62.85,77576.26,2.1,3e-05,0.0,0.00247]
[1777081612601,62.85,77576.52,2.1,3e-05,0.0,0.00248]
[1777081617636,62.85,77575.04,2.1,3e-05,0.0,0.00246]
[1777081622671,62.85,77577.2,2.1,3e-05,0.0,0.00248]
[1777081627706,62.85,77579.4,2.1,3e-05,0.0,0.0025]
[1777081634755,62.85,77580.9,2.1,3e-05,0.0,0.00251]
[1777081639791,62.85,77581.82,2.1,3e-05,0.0,0.00252]
[1777081644830,62.85,77582.56,2.1,3e-05,0.0,0.00252]
[1777081649860,62.85,77584.1,2.1,3e-05,0.0,0.00254]
[1777081651876,62.85,77584.38,2.1,3e-05,0.0,0.00248]
[1777081656909,62.85,77586.91,2.1,3e-05,0.0,0.0025]
[1777081661943,62.85,77588.46,2.1,3e-05,0.0,0.00251]
[1777081667862,62.85,77588.44,2.1,3e-05,0.0,0.00251]
[1777081674028,62.85,77588.64,2.1,3e-05,0.0,0.00251]
[1777081679064,62.85,77590.52,2.1,3e-05,0.0,0.00253]
[1777081686116,62.85,77591.2,2.1,3e-05,0.0,0.00253]
[1777081691148,62.85,77591.3,2.1,3e-05,0.0,0.00253]
[1777081696183,62.85,77591.83,2.1,3e-05,0.0,0.00254]
[1777081706253,62.85,77591.74,2.1,3e-05,0.0,0.00254]
[1777081711287,62.85,77591.93,2.1,3e-05,0.0,0.00248]
[1777081715317,62.85,77599.55,2.1,3e-05,0.0,0.00254]
[1777081722366,62.85,77598.06,2.1,3e-05,0.0,0.00253]
[1777081728284,62.85,77597.33,2.1,3e-05,0.0,0.00252]
[1777081734450,62.85,77596.76,2.1,3e-05,0.0,0.00252]
[1777081741501,62.85,77597.37,2.1,3e-05,0.0,0.00252]
[1777081747544,62.85,77597.23,2.1,3e-05,0.0,0.00252]
[1777081752578,62.85,77592.57,2.1,3e-05,0.0,0.00248]
[1777081758625,62.85,77592.37,2.1,3e-05,0.0,0.00248]
[1777081761643,62.85,77598.81,2.1,3e-05,0.0,0.00253]
[1777081765670,62.85,77592.98,2.1,3e-05,0.0,0.00249]
[1777081770706,62.85,77590.15,2.1,3e-05,0.0,0.00247]
[1777081771714,62.85,77589.86,2.1,3e-05,0.0,0.00241]
[1777081776748,62.85,77587.87,2.1,3e-05,0.0,0.00239]
[1777081784804,62.85,77586.53,2.1,3e-05,0.0,0.00238]
[1777081792861,62.85,77584.16,2.1,3e-05,0.0,0.00236]
[1777081797896,62.85,77582.37,2.1,3e-05,0.0,0.00235]
[1777081802931,62.85,77581.72,2.1,3e-05,0.0,0.00235]
[1777081807970,62.85,77580.59,2.1,3e-05,0.0,0.00234]
[1777081813003,62.85,77577.44,2.1,3e-05,0.0,0.00232]
[1777081818039,62.85,77575.55,2.1,3e-05,0.0,0.0023]
[1777081823075,62.85,77576.93,2.1,3e-05,0.0,0.00231]
[1777081828110,62.85,77576.44,2.1,3e-05,0.0,0.00231]
[1777081831131,62.85,77577.41,2.1,3e-05,0.0,0.00226]
[1777081836169,62.85,77578.75,2.1,3e-05,0.0,0.00227]
[1777081841201,62.85,77579.24,2.1,3e-05,0.0,0.00227]
[1777081845229,62.85,77572.02,2.1,3e-05,0.0,0.00222]
[1777081850270,62.85,77571.14,2.1,3e-05,0.0,0.00222]
[1777081855303,62.85,77570.28,2.1,3e-05,0.0,0.00221]
[1777081860338,62.85,77571.45,2.1,3e-05,0.0,0.00222]
[1777081865378,62.85,77576.16,2.1,3e-05,0.0,0.00225]
[1777081870408,62.85,77581.93,2.1,3e-05,0.0,0.00229]
[1777081876450,62.85,77583.31,2.1,3e-05,0.0,0.0023]
[1777081881504,62.85,77589.43,2.1,3e-05,0.0,0.00235]
[1777081886537,62.85,77592.35,2.1,3e-05,0.0,0.00237]
[1777081892581,62.85,77595.36,2.1,3e-05,0.0,0.00234]
[1777081897618,62.85,77592.71,2.1,3e-05,0.0,0.00232]
[1777081907684,62.85,77591.51,2.1,3e-05,0.0,0.00231]
[1777081912718,62.85,77588.29,2.1,3e-05,0.0,0.00229]
[1777081917753,62.85,77575.06,2.1,2e-05,0.0,0.00219]
[1777081919770,62.85,77568.37,2.1,2e-05,0.0,0.00215]
[1777081924818,62.85,77568.64,2.1,2e-05,0.0,0.00215]
[1777081929844,62.85,77571.5,2.1,2e-05,0.0,0.00217]
[1777081934879,62.85,77573.34,2.1,2e-05,0.0,0.00218]
[1777081939914,62.85,77574.97,2.1,2e-05,0.0,0.00219]
[1777081942935,62.85,77584.65,2.1,3e-05,0.0,0.00226]
[1777081948975,62.85,77585.4,2.1,3e-05,0.0,0.00226]
[1777081953009,62.85,77586.34,2.1,3e-05,0.0,0.00222]
[1777081960053,62.85,77587.65,2.1,3e-05,0.0,0.00223]
[1777081965089,62.85,77588.96,2.1,3e-05,0.0,0.00224]
[1777081970123,62.85,77588.81,2.1,3e-05,0.0,0.00224]
[1777081975158,62.85,77588.47,2.1,3e-05,0.0,0.00223]
[1777081983214,62.85,77589.38,2.1,3e-05,0.0,0.00224]
[1777081990264,62.85,77589.68,2.1,3e-05,0.0,0.00224]
[1777081995298,62.85,77585.83,2.1,3e-05,0.0,0.00221]
[1777082000335,62.85,77584.87,2.1,3e-05,0.0,0.00221]
[1777082005369,62.85,77584.8,2.1,3e-05,0.0,0.00221]
[1777082010404,62.85,77585.2,2.1,3e-05,0.0,0.00221]
[1777082011411,62.85,77585.06,2.1,2e-05,0.0,0.00216]
[1777082016448,62.85,77581.17,2.1,2e-05,0.0,0.00213]
[1777082021482,62.85,77577.99,2.1,2e-05,0.0,0.00211]
[1777082025509,62.85,77571.09,2.1,2e-05,0.0,0.00206]
[1777082029537,62.85,77565.09,2.1,2e-05,0.0,0.00202]
[1777082035579,62.85,77565.44,2.1,2e-05,0.0,0.00203]
[1777082040613,62.85,77564.64,2.1,2e-05,0.0,0.00202]
[1777082045649,62.85,77565.01,2.1,2e-05,0.0,0.00202]
[1777082050684,62.85,77563.99,2.1,2e-05,0.0,0.00202]
[1777082057732,62.85,77563.95,2.1,2e-05,0.0,0.00202]
[1777082062768,62.85,77564.16,2.1,2e-05,0.0,0.00202]
[1777082067804,62.85,77563.19,2.1,2e-05,0.0,0.00201]
[1777082071831,62.85,77563.61,2.1,2e-05,0.0,0.00197]
[1777082076866,62.85,77567.21,2.1,2e-05,0.0,0.00199]
[1777082082909,62.85,77567.71,2.1,2e-05,0.0,0.00199]
[1777082088951,62.85,77567.48,2.1,2e-05,0.0,0.00199]
[1777082093988,62.85,77573.83,2.1,2e-05,0.0,0.00203]
[1777082099023,62.85,77570.93,2.1,2e-05,0.0,0.00201]
[1777082104057,62.85,77568.55,2.1,2e-05,0.0,0.002]
[1777082109092,62.85,77568.25,2.1,2e-05,0.0,0.002]
[1777082115135,62.85,77567.37,2.1,2e-05,0.0,0.00199]
[1777082120169,62.85,77567.54,2.1,2e-05,0.0,0.00199]
[1777082125204,62.85,77567.25,2.1,2e-05,0.0,0.00199]
[1777082130239,62.85,77566.87,2.1,2e-05,0.0,0.00199]
[1777082131096,62.85,77566.65,2.1,2e-05,0.0,0.00194]
[1777082136281,62.85,77561.72,2.1,2e-05,0.0,0.00191]
[1777082141316,62.85,77558.77,2.1,2e-05,0.0,0.00189]
[1777082146351,62.85,77556.58,2.1,2e-05,0.0,0.00188]
[1777082152394,62.85,77557.95,2.1,2e-05,0.0,0.00188]
[1777082157429,62.85,77557.75,2.1,2e-05,0.0,0.00188]
[1777082162466,62.85,77557.69,2.1,2e-05,0.0,0.00188]
[1777082167501,62.85,77557.98,2.1,2e-05,0.0,0.00188]
[1777082176564,62.85,77558.18,2.1,2e-05,0.0,0.00189]
[1777082181599,62.85,77560.27,2.1,2e-05,0.0,0.0019]
[1777082187641,62.85,77561.38,2.1,2e-05,0.0,0.00191]
[1777082191519,62.85,77561.39,2.1,2e-05,0.0,0.00186]
[1777082198718,62.85,77561.39,2.1,2e-05,0.0,0.00186]
[1777082203753,62.85,77559.92,2.1,2e-05,0.0,0.00185]
[1777082208788,62.85,77559.91,2.1,2e-05,0.0,0.00185]
[1777082213824,62.85,77559.97,2.1,2e-05,0.0,0.00185]
[1777082218859,62.85,77559.87,2.1,2e-05,0.0,0.00185]
[1777082223894,62.85,77559.71,2.1,2e-05,0.0,0.00185]
[1777082228930,62.85,77560.11,2.1,2e-05,0.0,0.00185]
[1777082233964,62.85,77560.06,2.1,2e-05,0.0,0.00185]
[1777082238999,62.85,77560.31,2.1,2e-05,0.0,0.00185]
[1777082245040,62.85,77560.58,2.1,2e-05,0.0,0.00185]
[1777082250076,62.85,77560.49,2.1,2e-05,0.0,0.00185]
[1777082252090,62.85,77560.51,2.1,2e-05,0.0,0.00181]
[1777082257128,62.85,77560.55,2.1,2e-05,0.0,0.00181]
[1777082263174,62.85,77560.59,2.1,2e-05,0.0,0.00181]
[1777082268205,62.85,77559.81,2.1,2e-05,0.0,0.00181]
[1777082276263,62.85,77559.57,2.1,2e-05,0.0,0.0018]
[1777082281297,62.85,77559.64,2.1,2e-05,0.0,0.0018]
[1777082286333,62.85,77559.16,2.1,2e-05,0.0,0.0018]
[1777082292375,62.85,77557.65,2.1,2e-05,0.0,0.00179]
[1777082298430,62.85,77557.71,2.1,2e-05,0.0,0.00179]
[1777082311522,62.85,77558.2,2.1,2e-05,0.0,0.00175]
[1777082316558,62.85,77558.65,2.1,2e-05,0.0,0.00175]
[1777082321593,62.85,77558.86,2.1,2e-05,0.0,0.00176]
[1777082326628,62.85,77559.12,2.1,2e-05,0.0,0.00176]
[1777082332545,62.85,77559.46,2.1,2e-05,0.0,0.00176]
[1777082337705,62.85,77559.5,2.1,2e-05,0.0,0.00176]
[1777082343753,62.85,77554.31,2.1,2e-05,0.0,0.00173]
[1777082348792,62.85,77554.09,2.1,2e-05,0.0,0.00173]
[1777082356838,62.85,77554.17,2.1,2e-05,0.0,0.00173]
[1777082361874,62.85,77552.55,2.1,2e-05,0.0,0.00172]
[1777082367916,62.85,77552.72,2.1,2e-05,0.0,0.00172]
[1777082371944,62.85,77552.71,2.1,2e-05,0.0,0.00168]
[1777082376978,62.85,77552.84,2.1,2e-05,0.0,0.00168]
[1777082382896,62.85,77552.81,2.1,2e-05,0.0,0.00168]
[1777082388056,62.85,77551.48,2.1,2e-05,0.0,0.00167]
[1777082393092,62.85,77552.15,2.1,2e-05,0.0,0.00168]
[1777082398125,62.85,77551.73,2.1,2e-05,0.0,0.00167]
[1777082403169,62.85,77553.6,2.1,2e-05,0.0,0.00168]
[1777082411223,62.85,77558.27,2.1,2e-05,0.0,0.00171]
[1777082418272,62.85,77557.78,2.1,2e-05,0.0,0.00171]
[1777082424317,62.85,77557.12,2.1,2e-05,0.0,0.0017]
[1777082433377,62.85,77556.74,2.1,2e-05,0.0,0.00166]
[1777082438413,62.85,77556.56,2.1,2e-05,0.0,0.00166]
[1777082443447,62.85,77556.96,2.1,2e-05,0.0,0.00166]
[1777082448482,62.85,77555.8,2.1,2e-05,0.0,0.00165]
[1777082457545,62.85,77555.52,2.1,2e-05,0.0,0.00165]
[1777082463461,62.85,77551.93,2.1,2e-05,0.0,0.00163]
[1777082470669,62.85,77551.93,2.1,2e-05,0.0,0.00163]
[1777082477721,62.85,77551.69,2.1,2e-05,0.0,0.00163]
[1777082483764,62.85,77551.77,2.1,2e-05,0.0,0.00163]
[1777082490815,62.85,77551.57,2.1,2e-05,0.0,0.00163]
[1777082493672,62.85,77551.58,2.1,2e-05,0.0,0.00159]
[1777082499876,62.85,77556.07,2.1,2e-05,0.0,0.00161]
[1777082504911,62.85,77557.31,2.1,2e-05,0.0,0.00162]
[1777082509947,62.85,77557.57,2.1,2e-05,0.0,0.00162]
[1777082521030,62.85,77557.53,2.1,2e-05,0.0,0.00162]
[1777082526069,62.85,77557.19,2.1,2e-05,0.0,0.00162]
[1777082533117,62.85,77559.0,2.1,2e-05,0.0,0.00163]
[1777082538156,62.85,77558.74,2.1,2e-05,0.0,0.00163]
[1777082543188,62.85,77560.21,2.1,2e-05,0.0,0.00164]
[1777082545202,62.85,77565.93,2.1,2e-05,0.0,0.00167]
[1777082551245,62.85,77567.02,2.1,2e-05,0.0,0.00163]
[1777082556279,62.85,77566.64,2.1,2e-05,0.0,0.00163]
[1777082561314,62.85,77566.78,2.1,2e-05,0.0,0.00163]
[1777082569198,62.85,77566.56,2.1,2e-05,0.0,0.00163]
[1777082574408,62.85,77565.79,2.1,2e-05,0.0,0.00162]
[1777082580449,62.85,77562.79,2.1,2e-05,0.0,0.00161]
[1777082585487,62.85,77563.48,2.1,2e-05,0.0,0.00161]
[1777082590519,62.85,77563.44,2.1,2e-05,0.0,0.00161]
[1777082595552,62.85,77559.83,2.1,2e-05,0.0,0.00159]
[1777082603610,62.85,77560.16,2.1,2e-05,0.0,0.00159]
[1777082609478,62.85,77560.6,2.1,2e-05,0.0,0.0016]
[1777082612674,62.85,77560.62,2.1,2e-05,0.0,0.00156]
[1777082617761,62.85,77564.93,2.1,2e-05,0.0,0.00158]
[1777082619728,62.85,77547.19,2.1,2e-05,0.0,0.00149]
[1777082620744,62.85,77535.0,2.1,2e-05,0.0,0.00143]
[1777082621743,62.85,77525.17,2.1,2e-05,0.0,0.00139]
[1777082622749,62.85,77516.47,2.1,2e-05,0.0,0.00135]
[1777082627782,62.85,77515.79,2.1,2e-05,0.0,0.00134]
[1777082632818,62.85,77518.7,2.1,2e-05,0.0,0.00136]
[1777082637852,62.85,77521.63,2.1,2e-05,0.0,0.00137]
[1777082642895,62.85,77522.1,2.1,2e-05,0.0,0.00137]
[1777082648929,62.85,77520.43,2.1,2e-05,0.0,0.00136]
[1777082653965,62.85,77518.5,2.1,2e-05,0.0,0.00136]
[1777082658999,62.85,77516.26,2.1,2e-05,0.0,0.00135]
[1777082664039,62.85,77514.4,2.1,2e-05,0.0,0.00134]
[1777082669075,62.85,77514.74,2.1,2e-05,0.0,0.00134]
[1777082671089,62.85,77513.52,2.1,1e-05,0.0,0.0013]
[1777082677132,62.85,77513.08,2.1,1e-05,0.0,0.0013]
[1777082682167,62.85,77513.32,2.1,1e-05,0.0,0.0013]
[1777082687201,62.85,77509.87,2.1,1e-05,0.0,0.00128]
[1777082692238,62.85,77509.3,2.1,1e-05,0.0,0.00128]
[1777082697271,62.85,77511.3,2.1,1e-05,0.0,0.00129]
[1777082702306,62.85,77514.11,2.1,1e-05,0.0,0.0013]
[1777082707340,62.85,77513.35,2.1,1e-05,0.0,0.0013]
[1777082712376,62.85,77513.23,2.1,1e-05,0.0,0.0013]
[1777082717411,62.85,77511.32,2.1,1e-05,0.0,0.00129]
[1777082722448,62.85,77511.36,2.1,1e-05,0.0,0.00129]
[1777082727494,62.85,77511.48,2.1,1e-05,0.0,0.00129]
[1777082732528,62.85,77517.16,2.1,1e-05,0.0,0.00128]
[1777082737565,62.85,77515.91,2.1,1e-05,0.0,0.00128]
[1777082742598,62.85,77517.48,2.1,1e-05,0.0,0.00128]
[1777082747634,62.85,77518.53,2.1,1e-05,0.0,0.00129]
[1777082753675,62.85,77518.84,2.1,1e-05,0.0,0.00129]
[1777082758711,62.85,77523.33,2.1,1e-05,0.0,0.00131]
[1777082763746,62.85,77522.95,2.1,1e-05,0.0,0.00131]
[1777082768780,62.85,77522.95,2.1,1e-05,0.0,0.00131]
[1777082773816,62.85,77521.6,2.1,1e-05,0.0,0.0013]
[1777082778854,62.85,77521.55,2.1,1e-05,0.0,0.0013]
[1777082783887,62.85,77521.56,2.1,1e-05,0.0,0.0013]
[1777082789927,62.85,77522.33,2.1,1e-05,0.0,0.0013]
[1777082791942,62.85,77523.12,2.1,1e-05,0.0,0.00127]
[1777082797990,62.85,77523.25,2.1,1e-05,0.0,0.00127]
[1777082803026,62.85,77523.81,2.1,1e-05,0.0,0.00128]
[1777082808063,62.85,77525.58,2.1,1e-05,0.0,0.00128]
[1777082813093,62.85,77525.33,2.1,1e-05,0.0,0.00128]
[1777082819136,62.85,77526.11,2.1,1e-05,0.0,0.00129]
[1777082825180,62.85,77529.88,2.1,1e-05,0.0,0.0013]
[1777082830212,62.85,77530.02,2.1,1e-05,0.0,0.0013]
[1777082835248,62.85,77531.03,2.1,1e-05,0.0,0.00131]
[1777082840283,62.85,77531.36,2.1,1e-05,0.0,0.00131]
[1777082844308,62.85,77537.24,2.1,2e-05,0.0,0.00133]
[1777082849346,62.85,77536.37,2.1,2e-05,0.0,0.00133]
[1777082851171,62.85,77536.23,2.1,1e-05,0.0,0.00129]
[1777082856395,62.85,77537.78,2.1,1e-05,0.0,0.0013]
[1777082861432,62.85,77538.26,2.1,1e-05,0.0,0.0013]
[1777082866465,62.85,77534.33,2.1,1e-05,0.0,0.00129]
[1777082871499,62.85,77534.9,2.1,1e-05,0.0,0.00129]
[1777082876535,62.85,77534.88,2.1,1e-05,0.0,0.00129]
[1777082881571,62.85,77533.73,2.1,1e-05,0.0,0.00128]
[1777082886606,62.85,77535.42,2.1,1e-05,0.0,0.00129]
[1777082891642,62.85,77535.64,2.1,1e-05,0.0,0.00129]
[1777082896676,62.85,77535.83,2.1,1e-05,0.0,0.00129]
[1777082902718,62.85,77536.27,2.1,1e-05,0.0,0.0013]
[1777082904731,62.85,77542.37,2.1,1e-05,0.0,0.00132]
[1777082909766,62.85,77543.76,2.1,2e-05,0.0,0.00133]
[1777082911781,62.85,77543.57,2.1,1e-05,0.0,0.00129]
[1777082916814,62.85,77544.16,2.1,1e-05,0.0,0.00129]
[1777082921850,62.85,77544.36,2.1,1e-05,0.0,0.0013]
[1777082927895,62.85,77544.71,2.1,1e-05,0.0,0.0013]
[1777082932929,62.85,77548.8,2.1,1e-05,0.0,0.00132]
[1777082937966,62.85,77548.51,2.1,1e-05,0.0,0.00131]
[1777082942999,62.85,77548.53,2.1,1e-05,0.0,0.00131]
[1777082948039,62.85,77553.54,2.1,2e-05,0.0,0.00134]
[1777082949043,62.85,77565.39,2.1,2e-05,0.0,0.00139]
[1777082950050,62.85,77571.23,2.1,2e-05,0.0,0.00142]
[1777082955084,62.85,77571.63,2.1,2e-05,0.0,0.00142]
[1777082961131,62.85,77572.1,2.1,2e-05,0.0,0.00142]
[1777082966162,62.85,77572.46,2.1,2e-05,0.0,0.00142]
[1777082971198,62.85,77572.78,2.1,2e-05,0.0,0.00139]
[1777082978257,62.85,77574.1,2.1,2e-05,0.0,0.00139]
[1777082983287,62.85,77574.78,2.1,2e-05,0.0,0.0014]
[1777082988324,62.85,77572.63,2.1,2e-05,0.0,0.00139]
[1777082993355,62.85,77570.23,2.1,2e-05,0.0,0.00138]
[1777082998390,62.85,77570.08,2.1,2e-05,0.0,0.00137]
[1777083004433,62.85,77566.31,2.1,2e-05,0.0,0.00136]
[1777083012299,62.85,77567.26,2.1,2e-05,0.0,0.00136]
[1777083022368,62.85,77567.91,2.1,2e-05,0.0,0.00136]
[1777083028600,62.85,77567.59,2.1,2e-05,0.0,0.00136]
[1777083032439,62.85,77567.42,2.1,2e-05,0.0,0.00133]
[1777083037663,62.85,77567.74,2.1,2e-05,0.0,0.00133]
[1777083044713,62.85,77567.73,2.1,2e-05,0.0,0.00133]
[1777083051777,62.85,77567.23,2.1,2e-05,0.0,0.00133]
[1777083053776,62.85,77574.97,2.1,2e-05,0.0,0.00136]
[1777083060827,62.85,77575.01,2.1,2e-05,0.0,0.00136]
[1777083066866,62.85,77574.28,2.1,2e-05,0.0,0.00136]
[1777083071902,62.85,77573.83,2.1,2e-05,0.0,0.00136]
[1777083076939,62.85,77580.31,2.1,2e-05,0.0,0.00139]
[1777083078951,62.85,77586.42,2.1,2e-05,0.0,0.00141]
[1777083084993,62.85,77586.28,2.1,2e-05,0.0,0.00141]
[1777083090029,62.85,77585.3,2.1,2e-05,0.0,0.00141]
[1777083091035,62.85,77585.63,2.1,2e-05,0.0,0.00137]
[1777083097079,62.85,77585.33,2.1,2e-05,0.0,0.00137]
[1777083103121,62.85,77584.11,2.1,2e-05,0.0,0.00137]
[1777083108154,62.85,77584.42,2.1,2e-05,0.0,0.00137]
[1777083114196,62.85,77585.21,2.1,2e-05,0.0,0.00137]
[1777083119237,62.85,77585.89,2.1,2e-05,0.0,0.00137]
[1777083124266,62.85,77586.1,2.1,2e-05,0.0,0.00138]
[1777083129301,62.85,77586.24,2.1,2e-05,0.0,0.00138]
[1777083134336,62.85,77586.23,2.1,2e-05,0.0,0.00138]
[1777083140378,62.85,77586.75,2.1,2e-05,0.0,0.00138]
[1777083146423,62.85,77586.82,2.1,2e-05,0.0,0.00138]
[1777083151459,62.85,77586.2,2.1,2e-05,0.0,0.00134]
[1777083157501,62.85,77586.01,2.1,2e-05,0.0,0.00134]
[1777083162537,62.85,77586.44,2.1,2e-05,0.0,0.00134]
[1777083167571,62.85,77585.83,2.1,2e-05,0.0,0.00134]
[1777083173613,62.85,77585.77,2.1,2e-05,0.0,0.00134]
[1777083174620,62.85,77593.81,2.1,2e-05,0.0,0.00137]
[1777083175627,62.85,77599.94,2.1,2e-05,0.0,0.0014]
[1777083180662,62.85,77602.47,2.1,2e-05,0.0,0.00141]
[1777083182676,62.85,77608.62,2.1,2e-05,0.0,0.00144]
[1777083186705,62.85,77615.3,2.1,2e-05,0.0,0.00148]
[1777083187713,62.85,77622.2,2.1,2e-05,0.0,0.00151]
[1777083192746,62.85,77620.27,2.1,2e-05,0.0,0.0015]
[1777083197781,62.85,77614.04,2.1,2e-05,0.0,0.00147]
[1777083202816,62.85,77612.01,2.1,2e-05,0.0,0.00146]
[1777083207851,62.85,77613.96,2.1,2e-05,0.0,0.00147]
[1777083213894,62.85,77614.03,2.1,2e-05,0.0,0.00143]
[1777083218931,62.85,77614.62,2.1,2e-05,0.0,0.00143]
[1777083223963,62.85,77614.98,2.1,2e-05,0.0,0.00144]
[1777083228998,62.85,77614.93,2.1,2e-05,0.0,0.00144]
[1777083234033,62.85,77615.11,2.1,2e-05,0.0,0.00144]
[1777083239068,62.85,77615.45,2.1,2e-05,0.0,0.00144]
[1777083244103,62.85,77615.26,2.1,2e-05,0.0,0.00144]
[1777083249142,62.85,77616.05,2.1,2e-05,0.0,0.00144]
[1777083251154,62.85,77623.36,2.1,2e-05,0.0,0.00148]
[1777083256187,62.85,77623.47,2.1,2e-05,0.0,0.00148]
[1777083261222,62.85,77622.89,2.1,2e-05,0.0,0.00147]
[1777083263238,62.85,77612.3,2.1,2e-05,0.0,0.00142]
[1777083269281,62.85,77609.12,2.1,2e-05,0.0,0.00141]
[1777083271292,62.85,77607.68,2.1,2e-05,0.0,0.00137]
[1777083276326,62.85,77607.47,2.1,2e-05,0.0,0.00136]
[1777083282369,62.85,77604.31,2.1,2e-05,0.0,0.00135]
[1777083287405,62.85,77603.63,2.1,2e-05,0.0,0.00135]
[1777083292440,62.85,77599.98,2.1,2e-05,0.0,0.00133]
[1777083297487,62.85,77549.54,2.1,1e-05,0.0,0.00112]
[1777083298483,62.85,77533.91,2.1,1e-05,0.0,0.00106]
[1777083303523,62.85,77534.06,2.1,1e-05,0.0,0.00107]
[1777083308560,62.85,77535.04,2.1,1e-05,0.0,0.00107]
[1777083312581,62.85,77527.06,2.1,1e-05,0.0,0.00104]
[1777083317617,62.85,77526.39,2.1,1e-05,0.0,0.00104]
[1777083324665,62.85,77527.46,2.1,1e-05,0.0,0.00104]
[1777083329701,62.85,77528.01,2.1,1e-05,0.0,0.00104]
[1777083331714,62.85,77528.9,2.1,1e-05,0.0,0.00102]
[1777083334735,62.85,77534.45,2.1,1e-05,0.0,0.00104]
[1777083339770,62.85,77537.7,2.1,1e-05,0.0,0.00105]
[1777083344806,62.85,77538.64,2.1,1e-05,0.0,0.00105]
[1777083349840,62.85,77539.13,2.1,1e-05,0.0,0.00105]
[1777083354876,62.85,77539.16,2.1,1e-05,0.0,0.00105]
[1777083360734,62.85,77539.48,2.1,1e-05,0.0,0.00106]
[1777083365953,62.85,77539.49,2.1,1e-05,0.0,0.00106]
[1777083370987,62.85,77539.68,2.1,1e-05,0.0,0.00106]
[1777083376024,62.85,77538.55,2.1,1e-05,0.0,0.00105]
[1777083381059,62.85,77538.54,2.1,1e-05,0.0,0.00105]
[1777083386093,62.85,77538.32,2.1,1e-05,0.0,0.00105]
[1777083391128,62.85,77543.0,2.1,1e-05,0.0,0.00104]
[1777083396163,62.85,77542.11,2.1,1e-05,0.0,0.00104]
[1777083402206,62.85,77542.75,2.1,1e-05,0.0,0.00104]
[1777083407244,62.85,77542.74,2.1,1e-05,0.0,0.00104]
[1777083412276,62.85,77543.11,2.1,1e-05,0.0,0.00104]
[1777083417311,62.85,77543.53,2.1,1e-05,0.0,0.00104]
[1777083422347,62.85,77544.26,2.1,1e-05,0.0,0.00104]
[1777083427382,62.85,77543.94,2.1,1e-05,0.0,0.00104]
[1777083432417,62.85,77544.34,2.1,1e-05,0.0,0.00104]
[1777083437452,62.85,77549.44,2.1,1e-05,0.0,0.00106]
[1777083443494,62.85,77549.59,2.1,1e-05,0.0,0.00106]
[1777083448529,62.85,77549.15,2.1,1e-05,0.0,0.00106]
[1777083451550,62.85,77550.03,2.1,1e-05,0.0,0.00104]
[1777083456586,62.85,77549.55,2.1,1e-05,0.0,0.00103]
[1777083462627,62.85,77549.58,2.1,1e-05,0.0,0.00103]
[1777083467662,62.85,77549.72,2.1,1e-05,0.0,0.00103]
[1777083472701,62.85,77550.11,2.1,1e-05,0.0,0.00104]
[1777083477734,62.85,77550.4,2.1,1e-05,0.0,0.00104]
[1777083482771,62.85,77551.33,2.1,1e-05,0.0,0.00104]
[1777083486799,62.85,77557.84,2.1,1e-05,0.0,0.00106]
[1777083494852,62.85,77561.16,2.1,1e-05,0.0,0.00108]
[1777083500899,62.85,77563.38,2.1,1e-05,0.0,0.00108]
[1777083505930,62.85,77566.0,2.1,1e-05,0.0,0.00109]
[1777083510965,62.85,77567.26,2.1,1e-05,0.0,0.0011]
[1777083511787,62.85,77567.68,2.1,1e-05,0.0,0.00107]
[1777083519021,62.85,77569.05,2.1,1e-05,0.0,0.00107]
[1777083526070,62.85,77570.67,2.1,1e-05,0.0,0.00108]
[1777083531927,62.85,77571.78,2.1,1e-05,0.0,0.00108]
[1777083538155,62.85,77571.78,2.1,1e-05,0.0,0.00108]
[1777083544197,62.85,77573.07,2.1,1e-05,0.0,0.00109]
[1777083552070,62.85,77573.2,2.1,1e-05,0.0,0.00109]
[1777083557288,62.85,77570.03,2.1,1e-05,0.0,0.00108]
[1777083562325,62.85,77570.96,2.1,1e-05,0.0,0.00108]
[1777083567357,62.85,77571.1,2.1,1e-05,0.0,0.00108]
[1777083571385,62.85,77571.8,2.1,1e-05,0.0,0.00106]
[1777083576421,62.85,77571.43,2.1,1e-05,0.0,0.00105]
[1777083582463,62.85,77572.0,2.1,1e-05,0.0,0.00106]
[1777083587499,62.85,77571.9,2.1,1e-05,0.0,0.00106]
[1777083594547,62.85,77571.76,2.1,1e-05,0.0,0.00106]
[1777083600597,62.85,77571.29,2.1,1e-05,0.0,0.00105]
[1777083605625,62.85,77571.24,2.1,1e-05,0.0,0.00105]
[1777083610660,62.85,77569.87,2.1,1e-05,0.0,0.00105]
[1777083615696,62.85,77570.29,2.1,1e-05,0.0,0.00105]
[1777083622560,62.85,77570.37,2.1,1e-05,0.0,0.00105]
[1777083628791,62.85,77570.37,2.1,1e-05,0.0,0.00105]
[1777083631811,62.85,77571.04,2.1,1e-05,0.0,0.00102]
[1777083636846,62.85,77571.38,2.1,1e-05,0.0,0.00102]
[1777083642700,62.85,77571.5,2.1,1e-05,0.0,0.00103]
[1777083649938,62.85,77571.69,2.1,1e-05,0.0,0.00103]
[1777083654972,62.85,77569.75,2.1,1e-05,0.0,0.00102]
[1777083660036,62.85,77568.84,2.1,1e-05,0.0,0.00102]
[1777083665072,62.85,77568.35,2.1,1e-05,0.0,0.00101]
[1777083671111,62.85,77568.25,2.1,1e-05,0.0,0.00101]
[1777083678161,62.85,77567.67,2.1,1e-05,0.0,0.00101]
[1777083684203,62.85,77567.1,2.1,1e-05,0.0,0.00101]
[1777083693055,62.85,77566.88,2.1,1e-05,0.0,0.00098]
[1777083699308,62.85,77567.12,2.1,1e-05,0.0,0.00098]
[1777083705139,62.85,77566.7,2.1,1e-05,0.0,0.00098]
[1777083715209,62.85,77566.31,2.1,1e-05,0.0,0.00098]
[1777083720460,62.85,77566.24,2.1,1e-05,0.0,0.00098]
[1777083728514,62.85,77564.75,2.1,1e-05,0.0,0.00097]
[1777083735349,62.85,77564.87,2.1,1e-05,0.0,0.00097]
[1777083740598,62.85,77563.24,2.1,1e-05,0.0,0.00097]
[1777083745632,62.85,77561.87,2.1,1e-05,0.0,0.00096]
[1777083750668,62.85,77562.26,2.1,1e-05,0.0,0.00097]
[1777083751675,62.85,77562.36,2.1,1e-05,0.0,0.00094]
[1777083756710,62.85,77563.39,2.1,1e-05,0.0,0.00094]
[1777083761745,62.85,77564.03,2.1,1e-05,0.0,0.00094]
[1777083771815,62.85,77564.01,2.1,1e-05,0.0,0.00094]
[1777083776850,62.85,77565.7,2.1,1e-05,0.0,0.00095]
[1777083781885,62.85,77565.86,2.1,1e-05,0.0,0.00095]
[1777083787929,62.85,77567.12,2.1,1e-05,0.0,0.00095]
[1777083795983,62.85,77567.31,2.1,1e-05,0.0,0.00096]
[1777083801019,62.85,77566.09,2.1,1e-05,0.0,0.00095]
[1777083806056,62.85,77566.1,2.1,1e-05,0.0,0.00095]
[1777083812098,62.85,77565.55,2.1,1e-05,0.0,0.00092]
[1777083819145,62.85,77566.31,2.1,1e-05,0.0,0.00093]
[1777083823175,62.85,77572.61,2.1,1e-05,0.0,0.00095]
[1777083829008,62.85,77572.59,2.1,1e-05,0.0,0.00095]
[1777083836265,62.85,77572.88,2.1,1e-05,0.0,0.00095]
[1777083841301,62.85,77573.73,2.1,1e-05,0.0,0.00095]
[1777083842308,62.85,77585.11,2.1,1e-05,0.0,0.00099]
[1777083847342,62.85,77588.98,2.1,1e-05,0.0,0.001]
[1777083859218,62.85,77588.21,2.1,1e-05,0.0,0.001]
[1777083865468,62.85,77588.67,2.1,1e-05,0.0,0.001]
[1777083869288,62.85,77588.97,2.1,1e-05,0.0,0.001]
[1777083875535,62.85,77588.97,2.1,1e-05,0.0,0.00097]
[1777083882588,62.85,77588.4,2.1,1e-05,0.0,0.00097]
[1777083887622,62.85,77589.7,2.1,1e-05,0.0,0.00098]
[1777083892659,62.85,77591.0,2.1,1e-05,0.0,0.00098]
[1777083897693,62.85,77590.33,2.1,1e-05,0.0,0.00098]
[1777083902735,62.85,77589.16,2.1,1e-05,0.0,0.00097]
[1777083908770,62.85,77589.48,2.1,1e-05,0.0,0.00097]
[1777083913804,62.85,77588.83,2.1,1e-05,0.0,0.00097]
[1777083918840,62.85,77588.21,2.1,1e-05,0.0,0.00097]
[1777083923875,62.85,77587.76,2.1,1e-05,0.0,0.00097]
[1777083929917,62.85,77587.2,2.1,1e-05,0.0,0.00097]
[1777083931931,62.85,77587.72,2.1,1e-05,0.0,0.00094]
[1777083936967,62.85,77587.74,2.1,1e-05,0.0,0.00094]
[1777083944018,62.85,77587.92,2.1,1e-05,0.0,0.00094]
[1777083950057,62.85,77588.86,2.1,1e-05,0.0,0.00094]
[1777083956100,62.85,77589.77,2.1,1e-05,0.0,0.00095]
[1777083958114,62.85,77599.78,2.1,1e-05,0.0,0.00098]
[1777083963149,62.85,77596.92,2.1,1e-05,0.0,0.00097]
[1777083968184,62.85,77596.22,2.1,1e-05,0.0,0.00097]
[1777083973220,62.85,77595.51,2.1,1e-05,0.0,0.00097]
[1777083980268,62.85,77595.01,2.1,1e-05,0.0,0.00097]
[1777083985306,62.85,77594.01,2.1,1e-05,0.0,0.00096]
[1777083991348,62.85,77592.81,2.1,1e-05,0.0,0.00093]
[1777083996382,62.85,77592.43,2.1,1e-05,0.0,0.00093]
[1777084004438,62.85,77591.65,2.1,1e-05,0.0,0.00093]
[1777084009472,62.85,77590.91,2.1,1e-05,0.0,0.00092]
[1777084015514,62.85,77590.36,2.1,1e-05,0.0,0.00092]
[1777084020549,62.85,77590.33,2.1,1e-05,0.0,0.00092]
[1777084025584,62.85,77592.34,2.1,1e-05,0.0,0.00093]
[1777084030619,62.85,77597.3,2.1,1e-05,0.0,0.00095]
[1777084034649,62.85,77603.98,2.1,1e-05,0.0,0.00097]
[1777084040486,62.85,77607.47,2.1,1e-05,0.0,0.00098]
[1777084045724,62.85,77611.41,2.1,1e-05,0.0,0.00099]
[1777084050758,62.85,77613.4,2.1,1e-05,0.0,0.001]
[1777084051766,62.85,77614.08,2.1,1e-05,0.0,0.00097]
[1777084056802,62.85,77615.85,2.1,1e-05,0.0,0.00098]
[1777084061836,62.85,77615.3,2.1,1e-05,0.0,0.00098]
[1777084066873,62.85,77614.33,2.1,1e-05,0.0,0.00097]
[1777084071914,62.85,77614.51,2.1,1e-05,0.0,0.00098]
[1777084077955,62.85,77616.63,2.1,1e-05,0.0,0.00098]
[1777084082990,62.85,77616.47,2.1,1e-05,0.0,0.00098]
[1777084088027,62.85,77623.35,2.1,1e-05,0.0,0.00101]
[1777084089032,62.85,77628.89,2.1,1e-05,0.0,0.00103]
[1777084094072,62.85,77626.77,2.1,1e-05,0.0,0.00102]
[1777084099104,62.85,77625.36,2.1,1e-05,0.0,0.00101]
[1777084104139,62.85,77626.37,2.1,1e-05,0.0,0.00102]
[1777084110181,62.85,77627.48,2.1,1e-05,0.0,0.00102]
[1777084111192,62.85,77627.63,2.1,1e-05,0.0,0.00099]
[1777084116223,62.85,77626.58,2.1,1e-05,0.0,0.00099]
[1777084121258,62.85,77625.89,2.1,1e-05,0.0,0.00099]
[1777084127300,62.85,77626.35,2.1,1e-05,0.0,0.00099]
[1777084132335,62.85,77625.31,2.1,1e-05,0.0,0.00098]
[1777084137370,62.85,77626.07,2.1,1e-05,0.0,0.00099]
[1777084142404,62.85,77626.82,2.1,1e-05,0.0,0.00099]
[1777084147440,62.85,77627.46,2.1,1e-05,0.0,0.00099]
[1777084160533,62.85,77627.27,2.1,1e-05,0.0,0.00099]
[1777084165567,62.85,77628.84,2.1,1e-05,0.0,0.001]
[1777084170602,62.85,77628.85,2.1,1e-05,0.0,0.001]
[1777084171610,62.85,77629.15,2.1,1e-05,0.0,0.00097]
[1777084177652,62.85,77629.33,2.1,1e-05,0.0,0.00097]
[1777084183694,62.85,77629.48,2.1,1e-05,0.0,0.00097]
[1777084188729,62.85,77629.84,2.1,1e-05,0.0,0.00097]
[1777084194776,62.85,77630.03,2.1,1e-05,0.0,0.00097]
[1777084199807,62.85,77630.68,2.1,1e-05,0.0,0.00097]
[1777084206860,62.85,77631.07,2.1,1e-05,0.0,0.00098]
[1777084211894,62.85,77632.3,2.1,1e-05,0.0,0.00098]
[1777084217941,62.85,77631.76,2.1,1e-05,0.0,0.00098]
[1777084222974,62.85,77631.5,2.1,1e-05,0.0,0.00098]
[1777084229809,62.85,77631.51,2.1,1e-05,0.0,0.00098]
[1777084233041,62.85,77630.93,2.1,1e-05,0.0,0.00095]
[1777084238077,62.85,77630.28,2.1,1e-05,0.0,0.00094]
[1777084243111,62.85,77630.59,2.1,1e-05,0.0,0.00095]
[1777084249153,62.85,77630.02,2.1,1e-05,0.0,0.00094]
[1777084254189,62.85,77627.46,2.1,1e-05,0.0,0.00094]
[1777084260231,62.85,77624.59,2.1,1e-05,0.0,0.00093]
[1777084265270,62.85,77623.09,2.1,1e-05,0.0,0.00092]
[1777084274331,62.85,77621.76,2.1,1e-05,0.0,0.00092]
[1777084277352,62.85,77616.05,2.1,1e-05,0.0,0.0009]
[1777084282386,62.85,77614.95,2.1,1e-05,0.0,0.0009]
[1777084287420,62.85,77613.26,2.1,1e-05,0.0,0.00089]
[1777084291449,62.85,77611.95,2.1,1e-05,0.0,0.00086]
[1777084296486,62.85,77612.47,2.1,1e-05,0.0,0.00086]
[1777084301519,62.85,77616.51,2.1,1e-05,0.0,0.00087]
[1777084306554,62.85,77616.9,2.1,1e-05,0.0,0.00088]
[1777084311589,62.85,77620.67,2.1,1e-05,0.0,0.00089]
[1777084316625,62.85,77624.57,2.1,1e-05,0.0,0.0009]
[1777084321662,62.85,77622.75,2.1,1e-05,0.0,0.00089]
[1777084326697,62.85,77622.95,2.1,1e-05,0.0,0.00089]
[1777084331731,62.85,77625.23,2.1,1e-05,0.0,0.0009]
[1777084337773,62.85,77626.83,2.1,1e-05,0.0,0.00091]
[1777084342809,62.85,77630.57,2.1,1e-05,0.0,0.00092]
[1777084347843,62.85,77631.37,2.1,1e-05,0.0,0.00092]
[1777084351871,62.85,77632.02,2.1,1e-05,0.0,0.0009]
[1777084356907,62.85,77637.22,2.1,1e-05,0.0,0.00091]
[1777084361940,62.85,77636.78,2.1,1e-05,0.0,0.00091]
[1777084366976,62.85,77635.83,2.1,1e-05,0.0,0.00091]
[1777084372013,62.85,77629.53,2.1,1e-05,0.0,0.00089]
[1777084377046,62.85,77629.63,2.1,1e-05,0.0,0.00089]
[1777084382081,62.85,77630.46,2.1,1e-05,0.0,0.00089]
[1777084387116,62.85,77630.96,2.1,1e-05,0.0,0.00089]
[1777084392151,62.85,77631.46,2.1,1e-05,0.0,0.0009]
[1777084397186,62.85,77632.6,2.1,1e-05,0.0,0.0009]
[1777084402221,62.85,77634.83,2.1,1e-05,0.0,0.00091]
[1777084407261,62.85,77637.91,2.1,1e-05,0.0,0.00092]
[1777084411284,62.85,77638.7,2.1,1e-05,0.0,0.00089]
[1777084416320,62.85,77638.78,2.1,1e-05,0.0,0.00089]
[1777084422362,62.85,77637.46,2.1,1e-05,0.0,0.00089]
[1777084430420,62.85,77636.33,2.1,1e-05,0.0,0.00088]
[1777084436459,62.85,77635.39,2.1,1e-05,0.0,0.00088]
[1777084441495,62.85,77632.49,2.1,1e-05,0.0,0.00087]
[1777084447536,62.85,77632.12,2.1,1e-05,0.0,0.00087]
[1777084453578,62.85,77629.68,2.1,1e-05,0.0,0.00086]
[1777084460627,62.85,77629.27,2.1,1e-05,0.0,0.00086]
[1777084470698,62.85,77629.32,2.1,1e-05,0.0,0.00086]
[1777084471502,62.85,77630.8,2.1,1e-05,0.0,0.00084]
[1777084476740,62.85,77628.46,2.1,1e-05,0.0,0.00083]
[1777084482782,62.85,77627.27,2.1,1e-05,0.0,0.00083]
[1777084487823,62.85,77628.84,2.1,1e-05,0.0,0.00084]
[1777084497890,62.85,77629.03,2.1,1e-05,0.0,0.00084]
[1777084509974,62.85,77627.91,2.1,1e-05,0.0,0.00083]
[1777084514002,62.85,77619.47,2.1,1e-05,0.0,0.00081]
[1777084518030,62.85,77613.28,2.1,1e-05,0.0,0.00079]
[1777084524072,62.85,77611.72,2.1,1e-05,0.0,0.00079]
[1777084529106,62.85,77612.98,2.1,1e-05,0.0,0.00079]
[1777084531121,62.85,77612.74,2.1,1e-05,0.0,0.00077]
[1777084536156,62.85,77611.94,2.1,1e-05,0.0,0.00076]
[1777084541996,62.85,77610.09,2.1,1e-05,0.0,0.00076]
[1777084545220,62.85,77617.85,2.1,1e-05,0.0,0.00078]
[1777084552073,62.85,77617.64,2.1,1e-05,0.0,0.00078]
[1777084557304,62.85,77616.89,2.1,1e-05,0.0,0.00078]
[1777084562339,62.85,77614.31,2.1,1e-05,0.0,0.00077]
[1777084567374,62.85,77612.25,2.1,1e-05,0.0,0.00077]
[1777084573423,62.85,77608.91,2.1,1e-05,0.0,0.00076]
[1777084580465,62.85,77609.15,2.1,1e-05,0.0,0.00076]
[1777084585502,62.85,77608.62,2.1,1e-05,0.0,0.00076]
[1777084592353,62.85,77608.94,2.1,1e-05,0.0,0.00073]
[1777084598592,62.85,77609.47,2.1,1e-05,0.0,0.00073]
[1777084603628,62.85,77608.53,2.1,1e-05,0.0,0.00073]
[1777084609668,62.85,77608.68,2.1,1e-05,0.0,0.00073]
[1777084614704,62.85,77609.19,2.1,1e-05,0.0,0.00073]
[1777084619739,62.85,77608.84,2.1,1e-05,0.0,0.00073]
[1777084625781,62.85,77608.3,2.1,1e-05,0.0,0.00073]
[1777084630821,62.85,77607.76,2.1,1e-05,0.0,0.00073]
[1777084635856,62.85,77607.7,2.1,1e-05,0.0,0.00073]
[1777084640892,62.85,77608.58,2.1,1e-05,0.0,0.00073]
[1777084651967,62.85,77610.55,2.1,1e-05,0.0,0.00072]
[1777084658010,62.85,77608.87,2.1,1e-05,0.0,0.00071]
[1777084663045,62.85,77607.5,2.1,1e-05,0.0,0.00071]
[1777084668080,62.85,77606.47,2.1,1e-05,0.0,0.00071]
[1777084674123,62.85,77606.41,2.1,1e-05,0.0,0.00071]
[1777084679157,62.85,77607.25,2.1,1e-05,0.0,0.00071]
[1777084685200,62.85,77608.2,2.1,1e-05,0.0,0.00071]
[1777084691242,62.85,77611.56,2.1,1e-05,0.0,0.00072]
[1777084696277,62.85,77611.65,2.1,1e-05,0.0,0.00072]
[1777084703131,62.85,77611.47,2.1,1e-05,0.0,0.00072]
[1777084710373,62.85,77611.14,2.1,1e-05,0.0,0.00072]
[1777084713201,62.85,77610.83,2.1,1e-05,0.0,0.00069]
[1777084718430,62.85,77610.71,2.1,1e-05,0.0,0.00069]
[1777084723465,62.85,77609.96,2.1,1e-05,0.0,0.00069]
[1777084730516,62.85,77609.98,2.1,1e-05,0.0,0.00069]
[1777084737563,62.85,77609.86,2.1,1e-05,0.0,0.00069]
[1777084742599,62.85,77609.95,2.1,1e-05,0.0,0.00069]
[1777084749648,62.85,77609.24,2.1,1e-05,0.0,0.00069]
[1777084755695,62.85,77609.01,2.1,1e-05,0.0,0.00069]
[1777084760729,62.85,77608.43,2.1,1e-05,0.0,0.00069]
[1777084765765,62.85,77608.12,2.1,1e-05,0.0,0.00069]
[1777084770799,62.85,77607.87,2.1,1e-05,0.0,0.00069]
[1777084771807,62.85,77608.24,2.1,1e-05,0.0,0.00067]
[1777084776845,62.85,77608.19,2.1,1e-05,0.0,0.00067]
[1777084781881,62.85,77608.22,2.1,1e-05,0.0,0.00067]
[1777084786914,62.85,77608.56,2.1,1e-05,0.0,0.00067]
[1777084793965,62.85,77607.52,2.1,1e-05,0.0,0.00067]
[1777084795977,62.85,77608.32,2.1,1e-05,0.0,0.00067]
[1777084798998,62.85,77608.38,2.1,1e-05,0.0,0.00067]
[1777084804033,62.85,77608.57,2.1,1e-05,0.0,0.00067]
[1777084813907,62.85,77608.4,2.1,1e-05,0.0,0.00067]
[1777084821153,62.85,77608.36,2.1,1e-05,0.0,0.00067]
[1777084826189,62.85,77607.6,2.1,1e-05,0.0,0.00067]
[1777084831225,62.85,77608.34,2.1,1e-05,0.0,0.00065]
[1777084838272,62.85,77608.37,2.1,1e-05,0.0,0.00065]
[1777084844319,62.85,77608.54,2.1,1e-05,0.0,0.00065]
[1777084850357,62.85,77606.42,2.1,1e-05,0.0,0.00064]
[1777084858413,62.85,77604.19,2.1,1e-05,0.0,0.00064]
[1777084864500,62.85,77604.92,2.1,1e-05,0.0,0.00064]
[1777084869515,62.85,77605.99,2.1,1e-05,0.0,0.00064]
[1777084881599,62.85,77607.78,2.1,1e-05,0.0,0.00065]
[1777084886635,62.85,77608.0,2.1,1e-05,0.0,0.00065]
[1777084891669,62.85,77607.85,2.1,1e-05,0.0,0.00063]
[1777084896705,62.85,77606.88,2.1,1e-05,0.0,0.00062]
[1777084901739,62.85,77607.79,2.1,1e-05,0.0,0.00063]
[1777084906774,62.85,77608.02,2.1,1e-05,0.0,0.00063]
[1777084912816,62.85,77608.17,2.1,1e-05,0.0,0.00063]
[1777084920871,62.85,77608.01,2.1,1e-05,0.0,0.00063]
[1777084925930,62.85,77606.73,2.1,1e-05,0.0,0.00062]
[1777084931954,62.85,77606.88,2.1,1e-05,0.0,0.00062]
[1777084937996,62.85,77606.84,2.1,1e-05,0.0,0.00062]
[1777084943032,62.85,77607.08,2.1,1e-05,0.0,0.00062]
[1777084948066,62.85,77608.14,2.1,1e-05,0.0,0.00063]
[1777084950313,62.85,77608.27,2.1,1e-05,0.0,0.00063]
[1777084950353,62.85,77608.54,2.1,1e-05,0.0,0.00063]
[1777084956123,62.85,77608.6,2.1,1e-05,0.0,0.00061]
[1777084958060,62.85,77608.33,2.1,1e-05,0.0,0.00061]
[1777084958087,62.85,77608.51,2.1,1e-05,0.0,0.00061]
[1777084964978,62.85,77608.27,2.1,1e-05,0.0,0.00061]
[1777084970225,62.85,77608.32,2.1,1e-05,0.0,0.00061]
[1777084975255,62.85,77608.41,2.1,1e-05,0.0,0.00061]
[1777084980292,62.85,77609.36,2.1,1e-05,0.0,0.00061]
[1777084985327,62.85,77609.04,2.1,1e-05,0.0,0.00061]
[1777084990362,62.85,77609.14,2.1,1e-05,0.0,0.00061]
[1777084997411,62.85,77609.16,2.1,1e-05,0.0,0.00061]
[1777085003452,62.85,77609.27,2.1,1e-05,0.0,0.00061]
[1777085010501,62.85,77609.4,2.1,1e-05,0.0,0.00061]
[1777085011509,62.85,77609.29,2.1,1e-05,0.0,0.00059]
[1777085019565,62.85,77609.48,2.1,1e-05,0.0,0.00059]
[1777085024600,62.85,77609.52,2.1,1e-05,0.0,0.00059]
[1777085029635,62.85,77609.73,2.1,1e-05,0.0,0.00059]
[1777085034670,62.85,77609.83,2.1,1e-05,0.0,0.00059]
[1777085039705,62.85,77609.9,2.1,1e-05,0.0,0.00059]
[1777085045541,62.85,77610.38,2.1,1e-05,0.0,0.00059]
[1777085050783,62.85,77610.86,2.1,1e-05,0.0,0.00059]
[1777085055817,62.85,77610.84,2.1,1e-05,0.0,0.00059]
[1777085065682,62.85,77611.1,2.1,1e-05,0.0,0.0006]
[1777085071930,62.85,77610.19,2.1,1e-05,0.0,0.00057]
[1777085076964,62.85,77609.99,2.1,1e-05,0.0,0.00057]
[1777085082000,62.85,77609.78,2.1,1e-05,0.0,0.00057]
[1777085088040,62.85,77608.47,2.1,1e-05,0.0,0.00057]
[1777085095892,62.85,77608.44,2.1,1e-05,0.0,0.00057]
[1777085105194,62.85,77607.92,2.1,1e-05,0.0,0.00057]
[1777085116033,62.85,77608.2,2.1,1e-05,0.0,0.00057]
[1777085126103,62.85,77609.58,2.1,1e-05,0.0,0.00057]
[1777085132356,62.85,77609.23,2.1,1e-05,0.0,0.00055]
[1777085138398,62.85,77609.79,2.1,1e-05,0.0,0.00056]
[1777085146455,62.85,77610.18,2.1,1e-05,0.0,0.00056]
[1777085155670,62.85,77606.26,2.1,1e-05,0.0,0.00055]
[1777085155698,62.85,77606.26,2.1,1e-05,0.0,0.00055]
[1777085163575,62.85,77606.69,2.1,1e-05,0.0,0.00055]
[1777085169616,62.85,77606.83,2.1,1e-05,0.0,0.00055]
[1777085176457,62.85,77606.63,2.1,1e-05,0.0,0.00055]
[1777085186527,62.85,77606.89,2.1,1e-05,0.0,0.00055]
[1777085191770,62.85,77606.92,2.1,1e-05,0.0,0.00053]
[1777085201837,62.85,77606.9,2.1,1e-05,0.0,0.00053]
[1777085208890,62.85,77607.09,2.1,1e-05,0.0,0.00053]
[1777085216739,62.85,77605.53,2.1,1e-05,0.0,0.00053]
[1777085222988,62.85,77608.67,2.1,1e-05,0.0,0.00054]
[1777085228021,62.85,77608.19,2.1,1e-05,0.0,0.00054]
[1777085235073,62.85,77608.27,2.1,1e-05,0.0,0.00054]
[1777085240106,62.85,77607.88,2.1,1e-05,0.0,0.00053]
[1777085245142,62.85,77607.7,2.1,1e-05,0.0,0.00053]
[1777085250176,62.85,77607.56,2.1,1e-05,0.0,0.00053]
[1777085252190,62.85,77607.71,2.1,1e-05,0.0,0.00052]
[1777085259240,62.85,77607.67,2.1,1e-05,0.0,0.00052]
[1777085267090,62.85,77607.23,2.1,1e-05,0.0,0.00052]
[1777085272330,62.85,77605.19,2.1,1e-05,0.0,0.00051]
[1777085277365,62.85,77604.22,2.1,1e-05,0.0,0.00051]
[1777085282400,62.85,77603.48,2.1,1e-05,0.0,0.00051]
[1777085287437,62.85,77602.51,2.1,1e-05,0.0,0.00051]
[1777085292470,62.85,77602.05,2.1,1e-05,0.0,0.00051]
[1777085299519,62.85,77601.64,2.1,1e-05,0.0,0.00051]
[1777085304554,62.85,77601.54,2.1,1e-05,0.0,0.00051]
[1777085309590,62.85,77601.26,2.1,1e-05,0.0,0.00051]
[1777085311606,62.85,77600.74,2.1,1e-05,0.0,0.00049]
[1777085316639,62.85,77600.58,2.1,1e-05,0.0,0.00049]
[1777085321677,62.85,77600.41,2.1,1e-05,0.0,0.00049]
[1777085327513,62.85,77600.39,2.1,1e-05,0.0,0.00049]
[1777085332752,62.85,77601.02,2.1,1e-05,0.0,0.00049]
[1777085337790,62.85,77600.54,2.1,1e-05,0.0,0.00049]
[1777085343832,62.85,77600.37,2.1,1e-05,0.0,0.00049]
[1777085349875,62.85,77599.78,2.1,1e-05,0.0,0.00049]
[1777085354909,62.85,77599.88,2.1,1e-05,0.0,0.00049]
[1777085364979,62.85,77600.64,2.1,1e-05,0.0,0.00049]
[1777085372028,62.85,77602.69,2.1,1e-05,0.0,0.00048]
[1777085377864,62.85,77603.96,2.1,1e-05,0.0,0.00048]
[1777085383105,62.85,77605.32,2.1,1e-05,0.0,0.00048]
[1777085388140,62.85,77608.91,2.1,1e-05,0.0,0.00049]
[1777085393176,62.85,77606.89,2.1,1e-05,0.0,0.00048]
[1777085398211,62.85,77606.36,2.1,1e-05,0.0,0.00048]
[1777085403245,62.85,77605.34,2.1,1e-05,0.0,0.00048]
[1777085409287,62.85,77604.39,2.1,1e-05,0.0,0.00048]
[1777085415332,62.85,77603.93,2.1,1e-05,0.0,0.00048]
[1777085426405,62.85,77603.3,2.1,1e-05,0.0,0.00048]
[1777085436475,62.85,77603.35,2.1,1e-05,0.0,0.00046]
[1777085442522,62.85,77603.56,2.1,1e-05,0.0,0.00046]
[1777085448358,62.85,77603.77,2.1,1e-05,0.0,0.00046]
[1777085453601,62.85,77603.79,2.1,1e-05,0.0,0.00046]
[1777085458638,62.85,77603.92,2.1,1e-05,0.0,0.00046]
[1777085463670,62.85,77603.93,2.1,1e-05,0.0,0.00046]
[1777085468704,62.85,77604.02,2.1,1e-05,0.0,0.00046]
[1777085478572,62.85,77604.01,2.1,1e-05,0.0,0.00046]
[1777085483809,62.85,77604.35,2.1,1e-05,0.0,0.00046]
[1777085493880,62.85,77604.34,2.1,1e-05,0.0,0.00045]
[1777085498915,62.85,77605.97,2.1,1e-05,0.0,0.00045]
[1777085504957,62.85,77605.0,2.1,1e-05,0.0,0.00045]
[1777085509993,62.85,77605.71,2.1,1e-05,0.0,0.00045]
[1777085515029,62.85,77605.67,2.1,1e-05,0.0,0.00045]
[1777085520065,62.85,77605.56,2.1,1e-05,0.0,0.00045]
[1777085528121,62.85,77605.22,2.1,1e-05,0.0,0.00045]
[1777085533158,62.85,77604.9,2.1,1e-05,0.0,0.00045]
[1777085539198,62.85,77604.67,2.1,1e-05,0.0,0.00045]
[1777085545242,62.85,77604.77,2.1,1e-05,0.0,0.00045]
[1777085550274,62.85,77604.36,2.1,1e-05,0.0,0.00045]
[1777085551296,62.85,77604.53,2.1,0.0,0.0,0.00043]
[1777085559132,62.85,77605.82,2.1,1e-05,0.0,0.00044]
[1777085564373,62.85,77607.24,2.1,1e-05,0.0,0.00044]
[1777085569408,62.85,77607.09,2.1,1e-05,0.0,0.00044]
[1777085577465,62.85,77606.63,2.1,1e-05,0.0,0.00044]
[1777085582500,62.85,77605.72,2.1,1e-05,0.0,0.00044]
[1777085587535,62.85,77605.25,2.1,1e-05,0.0,0.00043]
[1777085592571,62.85,77605.23,2.1,1e-05,0.0,0.00043]
[1777085599412,62.85,77605.21,2.1,1e-05,0.0,0.00043]
[1777085606669,62.85,77605.14,2.1,1e-05,0.0,0.00043]
[1777085612711,62.85,77604.76,2.1,0.0,0.0,0.00042]
[1777085617746,62.85,77605.98,2.1,0.0,0.0,0.00042]
[1777085629833,62.85,77606.4,2.1,0.0,0.0,0.00042]
[1777085634865,62.85,77605.55,2.1,0.0,0.0,0.00042]
[1777085639900,62.85,77605.91,2.1,0.0,0.0,0.00042]
[1777085644935,62.85,77607.59,2.1,0.0,0.0,0.00042]
[1777085650977,62.85,77606.56,2.1,0.0,0.0,0.00042]
[1777085657021,62.85,77606.5,2.1,0.0,0.0,0.00042]
[1777085662055,62.85,77606.86,2.1,0.0,0.0,0.00042]
[1777085667093,62.85,77610.81,2.1,0.0,0.0,0.00043]
[1777085675147,62.85,77610.95,2.1,0.0,0.0,0.00042]
[1777085680184,62.85,77606.95,2.1,0.0,0.0,0.00041]
[1777085686225,62.85,77606.04,2.1,0.0,0.0,0.00041]
[1777085698310,62.85,77605.68,2.1,0.0,0.0,0.00041]
[1777085705358,62.85,77606.06,2.1,0.0,0.0,0.00041]
[1777085711406,62.85,77607.04,2.1,0.0,0.0,0.00041]
[1777085716435,62.85,77606.68,2.1,0.0,0.0,0.00041]
[1777085723484,62.85,77606.79,2.1,0.0,0.0,0.00041]
[1777085728519,62.85,77606.66,2.1,0.0,0.0,0.00041]
[1777085731540,62.85,77606.12,2.1,0.0,0.0,0.00039]
[1777085740404,62.85,77606.31,2.1,0.0,0.0,0.00039]
[1777085747651,62.85,77606.5,2.1,0.0,0.0,0.00039]
[1777085756714,62.85,77602.46,2.1,0.0,0.0,0.00039]
[1777085761752,62.85,77603.45,2.1,0.0,0.0,0.00039]
[1777085767799,62.85,77603.37,2.1,0.0,0.0,0.00039]
[1777085772830,62.85,77606.08,2.1,0.0,0.0,0.00039]
[1777085777868,62.85,77605.58,2.1,0.0,0.0,0.00039]
[1777085782903,62.85,77607.98,2.1,0.0,0.0,0.0004]
[1777085787938,62.85,77608.54,2.1,0.0,0.0,0.0004]
[1777085791966,62.85,77612.07,2.1,0.0,0.0,0.00039]
[1777085799016,62.85,77611.62,2.1,0.0,0.0,0.00039]
[1777085808078,62.85,77610.7,2.1,0.0,0.0,0.00039]
[1777085815129,62.85,77609.28,2.1,0.0,0.0,0.00039]
[1777085820162,62.85,77609.11,2.1,0.0,0.0,0.00039]
[1777085825197,62.85,77608.99,2.1,0.0,0.0,0.00038]
[1777085831034,62.85,77608.45,2.1,0.0,0.0,0.00038]
[1777085836275,62.85,77608.0,2.1,0.0,0.0,0.00038]
[1777085849365,62.85,77608.23,2.1,0.0,0.0,0.00038]
[1777085851382,62.85,77608.41,2.1,0.0,0.0,0.00037]
[1777085856414,62.85,77608.06,2.1,0.0,0.0,0.00037]
[1777085865476,62.85,77608.28,2.1,0.0,0.0,0.00037]
[1777085870512,62.85,77609.1,2.1,0.0,0.0,0.00037]
[1777085876554,62.85,77608.77,2.1,0.0,0.0,0.00037]
[1777085881591,62.85,77608.72,2.1,0.0,0.0,0.00037]
[1777085886624,62.85,77608.97,2.1,0.0,0.0,0.00037]
[1777085893676,62.85,77608.56,2.1,0.0,0.0,0.00037]
[1777085898709,62.85,77604.94,2.1,0.0,0.0,0.00037]
[1777085904751,62.85,77604.84,2.1,0.0,0.0,0.00037]
[1777085909786,62.85,77604.08,2.1,0.0,0.0,0.00036]
[1777085911598,62.85,77603.34,2.1,0.0,0.0,0.00035]
[1777085916835,62.85,77602.89,2.1,0.0,0.0,0.00035]
[1777085924893,62.85,77603.73,2.1,0.0,0.0,0.00035]
[1777085930936,62.85,77602.98,2.1,0.0,0.0,0.00035]
[1777085935970,62.85,77597.98,2.1,0.0,0.0,0.00034]
[1777085941005,62.85,77598.09,2.1,0.0,0.0,0.00034]
[1777085944026,62.85,77590.53,2.1,0.0,0.0,0.00033]
[1777085950068,62.85,77585.89,2.1,0.0,0.0,0.00033]
[1777085955104,62.85,77585.08,2.1,0.0,0.0,0.00033]
[1777085960141,62.85,77584.15,2.1,0.0,0.0,0.00033]
[1777085965175,62.85,77583.45,2.1,0.0,0.0,0.00033]
[1777085970210,62.85,77582.98,2.1,0.0,0.0,0.00033]
[1777085971214,62.85,77583.03,2.1,0.0,0.0,0.00031]
[1777085978265,62.85,77582.56,2.1,0.0,0.0,0.00031]
[1777085984307,62.85,77582.23,2.1,0.0,0.0,0.00031]
[1777085989341,62.85,77582.57,2.1,0.0,0.0,0.00031]
[1777085993372,62.85,77588.48,2.1,0.0,0.0,0.00032]
[1777085998407,62.85,77591.59,2.1,0.0,0.0,0.00032]
[1777086003442,62.85,77602.33,2.1,0.0,0.0,0.00034]
[1777086008477,62.85,77602.91,2.1,0.0,0.0,0.00034]
[1777086013513,62.85,77597.65,2.1,0.0,0.0,0.00033]
[1777086018548,62.85,77596.26,2.1,0.0,0.0,0.00033]
[1777086023581,62.85,77596.59,2.1,0.0,0.0,0.00033]
[1777086028617,62.85,77595.94,2.1,0.0,0.0,0.00033]
[1777086031639,62.85,77595.32,2.1,0.0,0.0,0.00032]
[1777086036675,62.85,77594.79,2.1,0.0,0.0,0.00032]
[1777086038688,62.85,77587.75,2.1,0.0,0.0,0.00031]
[1777086043724,62.85,77587.1,2.1,0.0,0.0,0.00031]
[1777086048760,62.85,77585.34,2.1,0.0,0.0,0.00031]
[1777086053794,62.85,77584.85,2.1,0.0,0.0,0.00031]
[1777086058828,62.85,77582.94,2.1,0.0,0.0,0.0003]
[1777086063865,62.85,77585.91,2.1,0.0,0.0,0.00031]
[1777086072726,62.85,77587.96,2.1,0.0,0.0,0.00031]
[1777086077963,62.85,77587.84,2.1,0.0,0.0,0.00031]
[1777086083004,62.85,77588.07,2.1,0.0,0.0,0.00031]
[1777086088033,62.85,77588.36,2.1,0.0,0.0,0.00031]
[1777086092060,62.85,77586.0,2.1,0.0,0.0,0.0003]
[1777086097096,62.85,77585.7,2.1,0.0,0.0,0.0003]
[1777086102131,62.85,77584.72,2.1,0.0,0.0,0.00029]
[1777086110992,62.85,77584.52,2.1,0.0,0.0,0.00029]
[1777086116229,62.85,77584.47,2.1,0.0,0.0,0.00029]
[1777086121264,62.85,77585.29,2.1,0.0,0.0,0.00029]
[1777086126301,62.85,77585.68,2.1,0.0,0.0,0.0003]
[1777086132341,62.85,77585.62,2.1,0.0,0.0,0.0003]
[1777086138383,62.85,77587.63,2.1,0.0,0.0,0.0003]
[1777086145433,62.85,77587.86,2.1,0.0,0.0,0.0003]
[1777086150467,62.85,77588.42,2.1,0.0,0.0,0.0003]
[1777086151274,62.85,77588.38,2.1,0.0,0.0,0.00029]
[1777086158523,62.85,77588.55,2.1,0.0,0.0,0.00029]
[1777086168593,62.85,77588.84,2.1,0.0,0.0,0.00029]
[1777086174640,62.85,77590.01,2.1,0.0,0.0,0.00029]
[1777086179672,62.85,77591.69,2.1,0.0,0.0,0.00029]
[1777086183699,62.85,77597.88,2.1,0.0,0.0,0.0003]
[1777086189741,62.85,77601.02,2.1,0.0,0.0,0.0003]
[1777086195783,62.85,77601.38,2.1,0.0,0.0,0.0003]
[1777086200820,62.85,77600.75,2.1,0.0,0.0,0.0003]
[1777086205853,62.85,77599.95,2.1,0.0,0.0,0.0003]
[1777086210889,62.85,77601.06,2.1,0.0,0.0,0.0003]
[1777086211894,62.85,77601.46,2.1,0.0,0.0,0.00029]
[1777086217937,62.85,77601.52,2.1,0.0,0.0,0.00029]
[1777086223981,62.85,77601.58,2.1,0.0,0.0,0.00029]
[1777086229014,62.85,77601.75,2.1,0.0,0.0,0.00029]
[1777086236062,62.85,77602.61,2.1,0.0,0.0,0.00029]
[1777086241906,62.85,77602.28,2.1,0.0,0.0,0.00029]
[1777086245126,62.85,77608.75,2.1,0.0,0.0,0.0003]
[1777086250161,62.85,77609.01,2.1,0.0,0.0,0.0003]
[1777086255199,62.85,77608.67,2.1,0.0,0.0,0.0003]
[1777086260233,62.85,77607.37,2.1,0.0,0.0,0.0003]
[1777086265268,62.85,77605.6,2.1,0.0,0.0,0.0003]
[1777086272117,62.85,77606.42,2.1,0.0,0.0,0.00029]
[1777086279384,62.85,77606.98,2.1,0.0,0.0,0.00029]
[1777086284418,62.85,77609.19,2.1,0.0,0.0,0.00029]
[1777086289454,62.85,77609.3,2.1,0.0,0.0,0.00029]
[1777086293481,62.85,77616.13,2.1,0.0,0.0,0.0003]
[1777086295495,62.85,77621.55,2.1,0.0,0.0,0.0003]
[1777086301537,62.85,77622.2,2.1,0.0,0.0,0.00031]
[1777086306572,62.85,77624.39,2.1,0.0,0.0,0.00031]
[1777086312614,62.85,77625.44,2.1,0.0,0.0,0.00031]
[1777086318657,62.85,77626.39,2.1,0.0,0.0,0.00031]
[1777086323692,62.85,77627.91,2.1,0.0,0.0,0.00031]
[1777086329733,62.85,77628.22,2.1,0.0,0.0,0.00031]
[1777086331747,62.85,77628.19,2.1,0.0,0.0,0.0003]
[1777086337793,62.85,77628.08,2.1,0.0,0.0,0.0003]
[1777086344838,62.85,77627.5,2.1,0.0,0.0,0.0003]
[1777086349872,62.85,77627.44,2.1,0.0,0.0,0.0003]
[1777086354907,62.85,77626.91,2.1,0.0,0.0,0.0003]
[1777086361979,62.85,77626.51,2.1,0.0,0.0,0.0003]
[1777086363061,62.85,77644.38,2.1,0.0,0.0,0.00032]
[1777086363977,62.85,77656.79,2.1,0.0,0.0,0.00034]
[1777086365987,62.85,77650.86,2.1,0.0,0.0,0.00033]
[1777086371024,62.85,77650.09,2.1,0.0,0.0,0.00033]
[1777086376059,62.85,77651.37,2.1,0.0,0.0,0.00033]
[1777086381095,62.85,77647.3,2.1,0.0,0.0,0.00033]
[1777086386129,62.85,77646.96,2.1,0.0,0.0,0.00032]
[1777086391165,62.85,77646.99,2.1,0.0,0.0,0.00031]
[1777086396204,62.85,77640.35,2.1,0.0,0.0,0.00031]
[1777086403039,62.85,77638.85,2.1,0.0,0.0,0.0003]
[1777086408285,62.85,77638.44,2.1,0.0,0.0,0.0003]
[1777086413109,62.85,77632.68,2.1,0.0,0.0,0.0003]
[1777086418357,62.85,77630.19,2.1,0.0,0.0,0.00029]
[1777086423181,62.85,77640.32,2.1,0.0,0.0,0.00031]
[1777086428425,62.85,77638.19,2.1,0.0,0.0,0.0003]
[1777086433459,62.85,77637.3,2.1,0.0,0.0,0.0003]
[1777086438495,62.85,77631.93,2.1,0.0,0.0,0.0003]
[1777086443530,62.85,77629.6,2.1,0.0,0.0,0.00029]
[1777086448566,62.85,77628.88,2.1,0.0,0.0,0.00029]
[1777086451588,62.85,77628.8,2.1,0.0,0.0,0.00028]
[1777086456626,62.85,77629.48,2.1,0.0,0.0,0.00028]
[1777086461657,62.85,77630.27,2.1,0.0,0.0,0.00028]
[1777086466692,62.85,77630.41,2.1,0.0,0.0,0.00028]
[1777086473533,62.85,77630.61,2.1,0.0,0.0,0.00028]
[1777086478778,62.85,77630.93,2.1,0.0,0.0,0.00028]
[1777086483816,62.85,77631.25,2.1,0.0,0.0,0.00028]
[1777086489856,62.85,77631.47,2.1,0.0,0.0,0.00028]
[1777086494890,62.85,77630.69,2.1,0.0,0.0,0.00028]
[1777086499926,62.85,77629.36,2.1,0.0,0.0,0.00028]
[1777086500937,62.85,77611.64,2.1,0.0,0.0,0.00026]
[1777086505969,62.85,77612.61,2.1,0.0,0.0,0.00026]
[1777086511003,62.85,77610.69,2.1,0.0,0.0,0.00025]
[1777086518054,62.85,77608.45,2.1,0.0,0.0,0.00025]
[1777086524097,62.85,77607.93,2.1,0.0,0.0,0.00025]
[1777086529131,62.85,77606.37,2.1,0.0,0.0,0.00025]
[1777086534167,62.85,77605.95,2.1,0.0,0.0,0.00025]
[1777086539202,62.85,77604.72,2.1,0.0,0.0,0.00025]
[1777086544238,62.85,77604.55,2.1,0.0,0.0,0.00025]
[1777086550279,62.85,77603.9,2.1,0.0,0.0,0.00025]
[1777086555315,62.85,77607.3,2.1,0.0,0.0,0.00025]
[1777086560350,62.85,77604.36,2.1,0.0,0.0,0.00025]
[1777086562364,62.85,77604.57,2.1,0.0,0.0,0.00025]
[1777086565386,62.85,77604.8,2.1,0.0,0.0,0.00025]
[1777086570419,62.85,77603.79,2.1,0.0,0.0,0.00025]
[1777086571426,62.85,77598.7,2.1,0.0,0.0,0.00023]
[1777086576461,62.85,77598.0,2.1,0.0,0.0,0.00023]
[1777086578482,62.85,77592.34,2.1,0.0,0.0,0.00023]
[1777086584303,62.85,77588.26,2.1,0.0,0.0,0.00022]
[1777086589555,62.85,77587.16,2.1,0.0,0.0,0.00022]
[1777086595596,62.85,77586.26,2.1,0.0,0.0,0.00022]
[1777086600631,62.85,77585.62,2.1,0.0,0.0,0.00022]
[1777086605667,62.85,77583.44,2.1,0.0,0.0,0.00022]
[1777086610701,62.85,77578.71,2.1,0.0,0.0,0.00021]
[1777086615736,62.85,77574.85,2.1,0.0,0.0,0.00021]
[1777086620771,62.85,77573.06,2.1,0.0,0.0,0.00021]
[1777086626816,62.85,77571.43,2.1,0.0,0.0,0.00021]
[1777086631849,62.85,77567.83,2.1,0.0,0.0,0.0002]
[1777086636884,62.85,77568.3,2.1,0.0,0.0,0.0002]
[1777086641922,62.85,77568.98,2.1,0.0,0.0,0.0002]
[1777086644942,62.85,77574.28,2.1,0.0,0.0,0.0002]
[1777086650988,62.85,77573.77,2.1,0.0,0.0,0.0002]
[1777086656019,62.85,77572.72,2.1,0.0,0.0,0.0002]
[1777086661054,62.85,77572.25,2.1,0.0,0.0,0.0002]
[1777086666088,62.85,77572.56,2.1,0.0,0.0,0.0002]
[1777086671126,62.85,77571.91,2.1,0.0,0.0,0.0002]
[1777086677167,62.85,77571.84,2.1,0.0,0.0,0.0002]
[1777086682203,62.85,77573.82,2.1,0.0,0.0,0.0002]
[1777086689252,62.85,77573.61,2.1,0.0,0.0,0.0002]
[1777086693281,62.85,77573.72,2.1,0.0,0.0,0.00019]
[1777086698319,62.85,77573.77,2.1,0.0,0.0,0.00019]
[1777086701339,62.85,77579.08,2.1,0.0,0.0,0.0002]
[1777086706375,62.85,77579.38,2.1,0.0,0.0,0.0002]
[1777086712417,62.85,77579.66,2.1,0.0,0.0,0.0002]
[1777086717452,62.85,77579.87,2.1,0.0,0.0,0.0002]
[1777086722487,62.85,77578.04,2.1,0.0,0.0,0.0002]
[1777086727524,62.85,77577.26,2.1,0.0,0.0,0.0002]
[1777086732557,62.85,77574.76,2.1,0.0,0.0,0.0002]
[1777086737593,62.85,77575.01,2.1,0.0,0.0,0.0002]
[1777086745433,62.85,77575.19,2.1,0.0,0.0,0.0002]
[1777086750685,62.85,77574.53,2.1,0.0,0.0,0.0002]
[1777086751695,62.85,77574.85,2.1,0.0,0.0,0.00019]
[1777086756726,62.85,77574.45,2.1,0.0,0.0,0.00019]
[1777086761761,62.85,77574.78,2.1,0.0,0.0,0.00019]
[1777086766796,62.85,77575.05,2.1,0.0,0.0,0.00019]
[1777086771831,62.85,77574.86,2.1,0.0,0.0,0.00019]
[1777086776867,62.85,77574.72,2.1,0.0,0.0,0.00019]
[1777086781901,62.85,77574.73,2.1,0.0,0.0,0.00019]
[1777086786937,62.85,77574.61,2.1,0.0,0.0,0.00019]
[1777086792978,62.85,77574.58,2.1,0.0,0.0,0.00019]
[1777086799020,62.85,77574.48,2.1,0.0,0.0,0.00019]
[1777086804055,62.85,77574.27,2.1,0.0,0.0,0.00019]
[1777086809091,62.85,77574.13,2.1,0.0,0.0,0.00019]
[1777086811104,62.85,77574.13,2.1,0.0,0.0,0.00018]
[1777086816139,62.85,77572.22,2.1,0.0,0.0,0.00018]
[1777086821174,62.85,77572.72,2.1,0.0,0.0,0.00018]
[1777086826209,62.85,77572.77,2.1,0.0,0.0,0.00018]
[1777086831251,62.85,77572.54,2.1,0.0,0.0,0.00018]
[1777086835285,62.85,77555.37,2.1,0.0,0.0,0.00017]
[1777086840314,62.85,77554.41,2.1,0.0,0.0,0.00017]
[1777086844343,62.85,77559.9,2.1,0.0,0.0,0.00017]
[1777086851393,62.85,77562.24,2.1,0.0,0.0,0.00017]
[1777086856430,62.85,77566.1,2.1,0.0,0.0,0.00017]
[1777086861462,62.85,77567.84,2.1,0.0,0.0,0.00018]
[1777086866498,62.85,77568.94,2.1,0.0,0.0,0.00018]
[1777086871536,62.85,77574.88,2.1,0.0,0.0,0.00017]
[1777086877578,62.85,77577.29,2.1,0.0,0.0,0.00018]
[1777086882613,62.85,77576.18,2.1,0.0,0.0,0.00017]
[1777086889662,62.85,77576.36,2.1,0.0,0.0,0.00017]
[1777086894698,62.85,77575.8,2.1,0.0,0.0,0.00017]
[1777086899733,62.85,77575.59,2.1,0.0,0.0,0.00017]
[1777086904770,62.85,77575.82,2.1,0.0,0.0,0.00017]
[1777086909805,62.85,77574.87,2.1,0.0,0.0,0.00017]
[1777086916644,62.85,77575.02,2.1,0.0,0.0,0.00017]
[1777086923901,62.85,77574.91,2.1,0.0,0.0,0.00017]
[1777086929942,62.85,77574.96,2.1,0.0,0.0,0.00017]
[1777086931957,62.85,77575.59,2.1,0.0,0.0,0.00017]
[1777086937999,62.85,77575.67,2.1,0.0,0.0,0.00017]
[1777086947066,62.85,77576.35,2.1,0.0,0.0,0.00017]
[1777086952101,62.85,77577.12,2.1,0.0,0.0,0.00017]
[1777086957135,62.85,77577.13,2.1,0.0,0.0,0.00017]
[1777086962170,62.85,77572.22,2.1,0.0,0.0,0.00017]
[1777086968212,62.85,77568.47,2.1,0.0,0.0,0.00016]
[1777086973247,62.85,77569.69,2.1,0.0,0.0,0.00016]
[1777086981303,62.85,77570.31,2.1,0.0,0.0,0.00016]
[1777086986338,62.85,77572.15,2.1,0.0,0.0,0.00017]
[1777086992380,62.85,77572.77,2.1,0.0,0.0,0.00016]
[1777086998424,62.85,77573.39,2.1,0.0,0.0,0.00016]
[1777087005478,62.85,77573.88,2.1,0.0,0.0,0.00016]
[1777087009501,62.85,77579.18,2.1,0.0,0.0,0.00016]
[1777087014537,62.85,77580.21,2.1,0.0,0.0,0.00016]
[1777087021589,62.85,77579.57,2.1,0.0,0.0,0.00016]
[1777087027414,62.85,77579.65,2.1,0.0,0.0,0.00016]
[1777087034679,62.85,77578.17,2.1,0.0,0.0,0.00016]
[1777087039713,62.85,77578.03,2.1,0.0,0.0,0.00016]
[1777087044748,62.85,77578.07,2.1,0.0,0.0,0.00016]
[1777087049783,62.85,77578.0,2.1,0.0,0.0,0.00016]
[1777087055826,62.85,77578.77,2.1,0.0,0.0,0.00016]
[1777087060861,62.85,77578.74,2.1,0.0,0.0,0.00016]
[1777087067694,62.85,77578.72,2.1,0.0,0.0,0.00016]
[1777087072946,62.85,77578.6,2.1,0.0,0.0,0.00016]
[1777087082008,62.85,77578.71,2.1,0.0,0.0,0.00016]
[1777087087834,62.85,77583.06,2.1,0.0,0.0,0.00016]
[1777087094092,62.85,77582.09,2.1,0.0,0.0,0.00016]
[1777087100133,62.85,77580.97,2.1,0.0,0.0,0.00016]
[1777087105169,62.85,77580.57,2.1,0.0,0.0,0.00016]
[1777087110204,62.85,77579.69,2.1,0.0,0.0,0.00016]
[1777087114231,62.85,77579.84,2.1,0.0,0.0,0.00015]
[1777087120274,62.85,77579.25,2.1,0.0,0.0,0.00015]
[1777087125321,62.85,77579.22,2.1,0.0,0.0,0.00015]
[1777087132368,62.85,77581.5,2.1,0.0,0.0,0.00015]
[1777087137403,62.85,77582.83,2.1,0.0,0.0,0.00015]
[1777087143451,62.85,77583.21,2.1,0.0,0.0,0.00015]
[1777087148480,62.85,77583.25,2.1,0.0,0.0,0.00015]
[1777087153515,62.85,77583.51,2.1,0.0,0.0,0.00015]
[1777087161599,62.85,77584.05,2.1,0.0,0.0,0.00015]
[1777087166641,62.85,77585.05,2.1,0.0,0.0,0.00015]
[1777087174694,62.85,77585.37,2.1,0.0,0.0,0.00015]
[1777087179728,62.85,77582.92,2.1,0.0,0.0,0.00015]
[1777087184767,62.85,77582.48,2.1,0.0,0.0,0.00015]
[1777087188799,62.85,77588.59,2.1,0.0,0.0,0.00015]
[1777087197858,62.85,77591.31,2.1,0.0,0.0,0.00015]
[1777087206924,62.85,77590.82,2.1,0.0,0.0,0.00015]
[1777087211959,62.85,77592.78,2.1,0.0,0.0,0.00015]
[1777087219011,62.85,77592.65,2.1,0.0,0.0,0.00015]
[1777087224044,62.85,77593.01,2.1,0.0,0.0,0.00015]
[1777087229078,62.85,77592.09,2.1,0.0,0.0,0.00015]
[1777087232099,62.85,77592.29,2.1,0.0,0.0,0.00015]
[1777087238887,62.85,77591.98,2.1,0.0,0.0,0.00015]
[1777087248958,62.85,77591.67,2.1,0.0,0.0,0.00015]
[1777087256267,62.85,77591.53,2.1,0.0,0.0,0.00015]
[1777087261306,62.85,77591.42,2.1,0.0,0.0,0.00015]
[1777087266339,62.85,77589.43,2.1,0.0,0.0,0.00015]
[1777087271373,62.85,77589.63,2.1,0.0,0.0,0.00015]
[1777087278421,62.85,77587.34,2.1,0.0,0.0,0.00014]
[1777087283459,62.85,77584.73,2.1,0.0,0.0,0.00014]
[1777087288493,62.85,77585.07,2.1,0.0,0.0,0.00014]
[1777087291514,62.85,77585.06,2.1,0.0,0.0,0.00014]
[1777087297555,62.85,77586.38,2.1,0.0,0.0,0.00014]
[1777087302594,62.85,77586.3,2.1,0.0,0.0,0.00014]
[1777087307625,62.85,77586.21,2.1,0.0,0.0,0.00014]
[1777087312660,62.85,77586.33,2.1,0.0,0.0,0.00014]
[1777087318702,62.85,77586.64,2.1,0.0,0.0,0.00014]
[1777087323737,62.85,77586.12,2.1,0.0,0.0,0.00014]
[1777087329779,62.85,77585.98,2.1,0.0,0.0,0.00014]
[1777087334815,62.85,77584.59,2.1,0.0,0.0,0.00014]
[1777087339850,62.85,77583.05,2.1,0.0,0.0,0.00014]
[1777087344885,62.85,77582.25,2.1,0.0,0.0,0.00014]
[1777087349920,62.85,77582.63,2.1,0.0,0.0,0.00014]
[1777087354959,62.85,77582.47,2.1,0.0,0.0,0.00013]
[1777087359992,62.85,77579.66,2.1,0.0,0.0,0.00013]
[1777087365039,62.85,77577.67,2.1,0.0,0.0,0.00013]
[1777087371074,62.85,77577.95,2.1,0.0,0.0,0.00013]
[1777087379127,62.85,77578.63,2.1,0.0,0.0,0.00013]
[1777087383157,62.85,77566.32,2.1,0.0,0.0,0.00012]
[1777087388190,62.85,77568.26,2.1,0.0,0.0,0.00012]
[1777087394232,62.85,77569.06,2.1,0.0,0.0,0.00012]
[1777087400012,62.85,77569.69,2.1,0.0,0.0,0.00012]
[1777087404302,62.85,77563.15,2.1,0.0,0.0,0.00012]
[1777087410081,62.85,77563.11,2.1,0.0,0.0,0.00012]
[1777087412360,62.85,77563.11,2.1,0.0,0.0,0.00012]
[1777087418402,62.85,77562.63,2.1,0.0,0.0,0.00011]
[1777087423437,62.85,77565.58,2.1,0.0,0.0,0.00012]
[1777087428472,62.85,77567.41,2.1,0.0,0.0,0.00012]
[1777087433509,62.85,77569.92,2.1,0.0,0.0,0.00012]
[1777087436528,62.85,77575.4,2.1,0.0,0.0,0.00012]
[1777087441571,62.85,77576.46,2.1,0.0,0.0,0.00012]
[1777087446606,62.85,77576.97,2.1,0.0,0.0,0.00012]
[1777087451641,62.85,77577.39,2.1,0.0,0.0,0.00012]
[1777087456676,62.85,77578.34,2.1,0.0,0.0,0.00012]
[1777087462718,62.85,77578.47,2.1,0.0,0.0,0.00012]
[1777087468761,62.85,77578.79,2.1,0.0,0.0,0.00012]
[1777087472788,62.85,77574.28,2.1,0.0,0.0,0.00012]
[1777087478831,62.85,77574.99,2.1,0.0,0.0,0.00012]
[1777087483866,62.85,77576.78,2.1,0.0,0.0,0.00012]
[1777087489908,62.85,77577.84,2.1,0.0,0.0,0.00012]
[1777087495950,62.85,77578.42,2.1,0.0,0.0,0.00012]
[1777087500990,62.85,77581.09,2.1,0.0,0.0,0.00012]
[1777087506022,62.85,77581.43,2.1,0.0,0.0,0.00012]
[1777087513070,62.85,77582.1,2.1,0.0,0.0,0.00012]
[1777087518106,62.85,77581.94,2.1,0.0,0.0,0.00012]
[1777087525155,62.85,77582.43,2.1,0.0,0.0,0.00012]
[1777087531197,62.85,77583.07,2.1,0.0,0.0,0.00012]
[1777087535777,62.85,77583.35,2.1,0.0,0.0,0.00012]
[1777087536233,62.85,77583.65,2.1,0.0,0.0,0.00012]
[1777087541275,62.85,77583.38,2.1,0.0,0.0,0.00012]
[1777087544127,62.85,77583.3,2.1,0.0,0.0,0.00012]
[1777087544295,62.85,77583.13,2.1,0.0,0.0,0.00012]
[1777087549331,62.85,77583.34,2.1,0.0,0.0,0.00012]
[1777087555372,62.85,77583.52,2.1,0.0,0.0,0.00012]
[1777087561140,62.85,77583.83,2.1,0.0,0.0,0.00012]
[1777087566456,62.85,77583.48,2.1,0.0,0.0,0.00012]
[1777087571484,62.85,77584.36,2.1,0.0,0.0,0.00012]
[1777087576520,62.85,77584.05,2.1,0.0,0.0,0.00012]
[1777087581554,62.85,77584.46,2.1,0.0,0.0,0.00012]
[1777087586589,62.85,77584.51,2.1,0.0,0.0,0.00012]
[1777087591352,62.85,77583.33,2.1,0.0,0.0,0.00011]
[1777087596659,62.85,77583.06,2.1,0.0,0.0,0.00011]
[1777087601694,62.85,77583.44,2.1,0.0,0.0,0.00011]
[1777087606728,62.85,77583.05,2.1,0.0,0.0,0.00011]
[1777087613777,62.85,77583.0,2.1,0.0,0.0,0.00011]
[1777087621839,62.85,77582.67,2.1,0.0,0.0,0.00011]
[1777087626869,62.85,77582.15,2.1,0.0,0.0,0.00011]
[1777087632911,62.85,77581.88,2.1,0.0,0.0,0.00011]
[1777087635932,62.85,77576.02,2.1,0.0,0.0,0.00011]
[1777087636939,62.85,77566.73,2.1,0.0,0.0,0.0001]
[1777087643988,62.85,77565.87,2.1,0.0,0.0,0.0001]
[1777087648021,62.85,77558.43,2.1,0.0,0.0,0.0001]
[1777087651050,62.85,77560.7,2.1,0.0,0.0,0.0001]
[1777087656076,62.85,77559.81,2.1,0.0,0.0,0.0001]
[1777087661111,62.85,77560.06,2.1,0.0,0.0,0.0001]
[1777087666147,62.85,77560.26,2.1,0.0,0.0,0.0001]
[1777087671182,62.85,77560.66,2.1,0.0,0.0,0.0001]
[1777087676218,62.85,77560.54,2.1,0.0,0.0,0.0001]
[1777087682261,62.85,77560.96,2.1,0.0,0.0,0.0001]
[1777087687296,62.85,77560.91,2.1,0.0,0.0,0.0001]
[1777087692332,62.85,77561.4,2.1,0.0,0.0,0.0001]
[1777087697366,62.85,77560.58,2.1,0.0,0.0,0.0001]
[1777087702403,62.85,77560.93,2.1,0.0,0.0,0.0001]
[1777087707441,62.85,77561.15,2.1,0.0,0.0,0.0001]
[1777087711470,62.85,77566.02,2.1,0.0,0.0,9e-05]
[1777087717513,62.85,77568.84,2.1,0.0,0.0,0.0001]
[1777087723553,62.85,77568.36,2.1,0.0,0.0,0.0001]
[1777087728588,62.85,77568.62,2.1,0.0,0.0,0.0001]
[1777087734639,62.85,77568.67,2.1,0.0,0.0,0.0001]
[1777087739673,62.85,77568.66,2.1,0.0,0.0,0.0001]
[1777087744715,62.85,77568.97,2.1,0.0,0.0,0.0001]
[1777087752473,62.85,77569.24,2.1,0.0,0.0,0.0001]
[1777087757798,62.85,77569.33,2.1,0.0,0.0,0.0001]
[1777087762844,62.85,77569.27,2.1,0.0,0.0,0.0001]
[1777087767871,62.85,77569.16,2.1,0.0,0.0,0.0001]
[1777087772904,62.85,77568.99,2.1,0.0,0.0,9e-05]
[1777087782970,62.85,77568.6,2.1,0.0,0.0,9e-05]
[1777087788010,62.85,77567.27,2.1,0.0,0.0,9e-05]
[1777087793044,62.85,77564.29,2.1,0.0,0.0,9e-05]
[1777087800095,62.85,77564.36,2.1,0.0,0.0,9e-05]
[1777087805129,62.85,77565.01,2.1,0.0,0.0,9e-05]
[1777087812181,62.85,77565.59,2.1,0.0,0.0,9e-05]
[1777087818232,62.85,77566.5,2.1,0.0,0.0,9e-05]
[1777087823257,62.85,77567.38,2.1,0.0,0.0,9e-05]
[1777087828298,62.85,77574.63,2.1,0.0,0.0,9e-05]
[1777087831319,62.85,77574.83,2.1,0.0,0.0,9e-05]
[1777087833333,62.85,77569.8,2.1,0.0,0.0,9e-05]
[1777087838369,62.85,77568.6,2.1,0.0,0.0,9e-05]
[1777087845417,62.85,77568.7,2.1,0.0,0.0,9e-05]
[1777087850455,62.85,77568.79,2.1,0.0,0.0,9e-05]
[1777087859515,62.85,77568.36,2.1,0.0,0.0,9e-05]
[1777087865558,62.85,77567.79,2.1,0.0,0.0,9e-05]
[1777087870593,62.85,77567.97,2.1,0.0,0.0,9e-05]
[1777087876637,62.85,77568.07,2.1,0.0,0.0,9e-05]
[1777087881670,62.85,77567.76,2.1,0.0,0.0,9e-05]
[1777087886706,62.85,77569.4,2.1,0.0,0.0,9e-05]
[1777087891740,62.85,77569.29,2.1,0.0,0.0,8e-05]
[1777087896776,62.85,77568.69,2.1,0.0,0.0,8e-05]
[1777087901812,62.85,77568.16,2.1,0.0,0.0,8e-05]
[1777087909867,62.85,77568.62,2.1,0.0,0.0,8e-05]
[1777087919936,62.85,77568.46,2.1,0.0,0.0,8e-05]
[1777087924972,62.85,77567.52,2.1,0.0,0.0,8e-05]
[1777087932021,62.85,77567.97,2.1,0.0,0.0,8e-05]
[1777087937056,62.85,77567.96,2.1,0.0,0.0,8e-05]
[1777087943101,62.85,77567.7,2.1,0.0,0.0,8e-05]
[1777087950146,62.85,77567.65,2.1,0.0,0.0,8e-05]
[1777087951155,62.85,77567.4,2.1,0.0,0.0,8e-05]
[1777087957197,62.85,77568.72,2.1,0.0,0.0,8e-05]
[1777087962233,62.85,77571.85,2.1,0.0,0.0,8e-05]
[1777087967267,62.85,77570.97,2.1,0.0,0.0,8e-05]
[1777087973309,62.85,77573.68,2.1,0.0,0.0,8e-05]
[1777087978344,62.85,77572.18,2.1,0.0,0.0,8e-05]
[1777087984386,62.85,77571.66,2.1,0.0,0.0,8e-05]
[1777087991436,62.85,77571.15,2.1,0.0,0.0,8e-05]
[1777087999496,62.85,77572.97,2.1,0.0,0.0,8e-05]
[1777088005535,62.85,77573.62,2.1,0.0,0.0,8e-05]
[1777088010570,62.85,77574.65,2.1,0.0,0.0,8e-05]
[1777088012584,62.85,77574.99,2.1,0.0,0.0,8e-05]
[1777088017620,62.85,77575.67,2.1,0.0,0.0,8e-05]
[1777088022656,62.85,77575.21,2.1,0.0,0.0,8e-05]
[1777088028697,62.85,77575.28,2.1,0.0,0.0,8e-05]
[1777088034443,62.85,77576.08,2.1,0.0,0.0,8e-05]
[1777088040780,62.85,77576.05,2.1,0.0,0.0,8e-05]
[1777088045818,62.85,77576.41,2.1,0.0,0.0,8e-05]
[1777088052871,62.85,77576.22,2.1,0.0,0.0,8e-05]
[1777088057902,62.85,77578.22,2.1,0.0,0.0,8e-05]
[1777088064653,62.85,77578.52,2.1,0.0,0.0,8e-05]
[1777088070996,62.85,77578.73,2.1,0.0,0.0,8e-05]
[1777088072007,62.85,77578.74,2.1,0.0,0.0,8e-05]
[1777088077038,62.85,77578.33,2.1,0.0,0.0,8e-05]
[1777088084793,62.85,77578.43,2.1,0.0,0.0,8e-05]
[1777088090129,62.85,77584.73,2.1,0.0,0.0,8e-05]
[1777088091136,62.85,77590.75,2.1,0.0,0.0,8e-05]
[1777088097178,62.85,77590.68,2.1,0.0,0.0,8e-05]
[1777088102214,62.85,77586.69,2.1,0.0,0.0,8e-05]
[1777088107248,62.85,77587.37,2.1,0.0,0.0,8e-05]
[1777088113292,62.85,77587.93,2.1,0.0,0.0,8e-05]
[1777088119333,62.85,77585.47,2.1,0.0,0.0,8e-05]
[1777088125079,62.85,77583.59,2.1,0.0,0.0,8e-05]
[1777088130409,62.85,77587.75,2.1,0.0,0.0,8e-05]
[1777088132423,62.85,77587.72,2.1,0.0,0.0,8e-05]
[1777088137538,62.85,77588.07,2.1,0.0,0.0,8e-05]
[1777088142538,62.85,77585.3,2.1,0.0,0.0,8e-05]
[1777088147575,62.85,77587.59,2.1,0.0,0.0,8e-05]
[1777088151602,62.85,77594.45,2.1,0.0,0.0,8e-05]
[1777088152609,62.85,77600.47,2.1,0.0,0.0,8e-05]
[1777088157643,62.85,77602.99,2.1,0.0,0.0,8e-05]
[1777088162685,62.85,77605.35,2.1,0.0,0.0,8e-05]
[1777088169730,62.85,77602.76,2.1,0.0,0.0,8e-05]
[1777088175770,62.85,77600.5,2.1,0.0,0.0,8e-05]
[1777088179798,62.85,77595.4,2.1,0.0,0.0,8e-05]
[1777088185843,62.85,77595.86,2.1,0.0,0.0,8e-05]
[1777088192892,62.85,77596.35,2.1,0.0,0.0,8e-05]
[1777088197929,62.85,77596.94,2.1,0.0,0.0,8e-05]
[1777088201957,62.85,77589.65,2.1,0.0,0.0,7e-05]
[1777088209006,62.85,77589.87,2.1,0.0,0.0,7e-05]
[1777088216055,62.85,77590.73,2.1,0.0,0.0,7e-05]
[1777088221091,62.85,77591.75,2.1,0.0,0.0,7e-05]
[1777088226124,62.85,77591.29,2.1,0.0,0.0,7e-05]
[1777088232168,62.85,77591.32,2.1,0.0,0.0,7e-05]
[1777088240227,62.85,77585.52,2.1,0.0,0.0,7e-05]
[1777088241231,62.85,77577.2,2.1,0.0,0.0,7e-05]
[1777088243244,62.85,77569.56,2.1,0.0,0.0,7e-05]
[1777088248278,62.85,77571.63,2.1,0.0,0.0,7e-05]
[1777088253314,62.85,77572.8,2.1,0.0,0.0,6e-05]
[1777088258350,62.85,77574.27,2.1,0.0,0.0,7e-05]
[1777088263384,62.85,77579.0,2.1,0.0,0.0,7e-05]
[1777088268419,62.85,77580.77,2.1,0.0,0.0,7e-05]
[1777088273456,62.85,77580.83,2.1,0.0,0.0,7e-05]
[1777088278489,62.85,77581.64,2.1,0.0,0.0,7e-05]
[1777088282517,62.85,77587.27,2.1,0.0,0.0,7e-05]
[1777088287553,62.85,77588.5,2.1,0.0,0.0,7e-05]
[1777088292587,62.85,77589.29,2.1,0.0,0.0,7e-05]
[1777088297622,62.85,77589.21,2.1,0.0,0.0,7e-05]
[1777088302657,62.85,77589.36,2.1,0.0,0.0,7e-05]
[1777088309706,62.85,77589.8,2.1,0.0,0.0,7e-05]
[1777088312727,62.85,77589.66,2.1,0.0,0.0,7e-05]
[1777088318769,62.85,77589.31,2.1,0.0,0.0,7e-05]
[1777088323808,62.85,77588.88,2.1,0.0,0.0,7e-05]
[1777088328839,62.85,77588.83,2.1,0.0,0.0,7e-05]
[1777088334881,62.85,77588.96,2.1,0.0,0.0,7e-05]
[1777088341930,62.85,77589.21,2.1,0.0,0.0,7e-05]
[1777088347973,62.85,77589.31,2.1,0.0,0.0,7e-05]
[1777088353008,62.85,77586.93,2.1,0.0,0.0,7e-05]
[1777088355022,62.85,77591.88,2.1,0.0,0.0,7e-05]
[1777088361064,62.85,77589.26,2.1,0.0,0.0,7e-05]
[1777088366766,62.85,77583.65,2.1,0.0,0.0,6e-05]
[1777088371134,62.85,77582.46,2.1,0.0,0.0,6e-05]
[1777088376169,62.85,77581.93,2.1,0.0,0.0,6e-05]
[1777088382215,62.85,77578.0,2.1,0.0,0.0,6e-05]
[1777088383219,62.85,77583.11,2.1,0.0,0.0,6e-05]
[1777088384225,62.85,77589.14,2.1,0.0,0.0,6e-05]
[1777088389260,62.85,77593.82,2.1,0.0,0.0,6e-05]
[1777088394295,62.85,77594.83,2.1,0.0,0.0,7e-05]
[1777088399331,62.85,77597.71,2.1,0.0,0.0,7e-05]
[1777088404365,62.85,77598.11,2.1,0.0,0.0,7e-05]
[1777088409402,62.85,77597.63,2.1,0.0,0.0,7e-05]
[1777088413429,62.85,77602.87,2.1,0.0,0.0,7e-05]
[1777088417121,62.85,77609.99,2.1,0.0,0.0,7e-05]
[1777088421486,62.85,77615.71,2.1,0.0,0.0,7e-05]
[1777088427193,62.85,77614.64,2.1,0.0,0.0,7e-05]
[1777088430547,62.85,77621.61,2.1,0.0,0.0,7e-05]
[1777088431555,62.85,77622.68,2.1,0.0,0.0,7e-05]
[1777088437263,62.85,77624.81,2.1,0.0,0.0,7e-05]
[1777088442632,62.85,77623.88,2.1,0.0,0.0,7e-05]
[1777088454717,62.85,77629.38,2.1,0.0,0.0,7e-05]
[1777088459752,62.85,77633.87,2.1,0.0,0.0,7e-05]
[1777088464789,62.85,77636.28,2.1,0.0,0.0,7e-05]
[1777088469824,62.85,77636.68,2.1,0.0,0.0,7e-05]
[1777088474858,62.85,77638.56,2.1,0.0,0.0,8e-05]
[1777088479892,62.85,77642.77,2.1,0.0,0.0,8e-05]
[1777088485934,62.85,77642.89,2.1,0.0,0.0,8e-05]
[1777088490970,62.85,77643.44,2.1,0.0,0.0,8e-05]
[1777088491976,62.85,77643.99,2.1,0.0,0.0,7e-05]
[1777088497012,62.85,77643.96,2.1,0.0,0.0,7e-05]
[1777088502046,62.85,77645.98,2.1,0.0,0.0,7e-05]
[1777088507081,62.85,77648.74,2.1,0.0,0.0,8e-05]
[1777088512117,62.85,77649.01,2.1,0.0,0.0,8e-05]
[1777088517151,62.85,77652.46,2.1,0.0,0.0,8e-05]
[1777088522188,62.85,77653.89,2.1,0.0,0.0,8e-05]
[1777088527221,62.85,77660.69,2.1,0.0,0.0,8e-05]
[1777088533262,62.85,77665.63,2.1,0.0,0.0,8e-05]
[1777088538298,62.85,77667.5,2.1,0.0,0.0,8e-05]
[1777088545348,62.85,77670.07,2.1,0.0,0.0,8e-05]
[1777088550382,62.85,77671.36,2.1,0.0,0.0,8e-05]
[1777088551389,62.85,77671.41,2.1,0.0,0.0,8e-05]
[1777088555417,62.85,77664.83,2.1,0.0,0.0,8e-05]
[1777088556424,62.85,77659.24,2.1,0.0,0.0,8e-05]
[1777088561459,62.85,77671.11,2.1,0.0,0.0,8e-05]
[1777088568175,62.85,77670.71,2.1,0.0,0.0,8e-05]
[1777088573544,62.85,77671.96,2.1,0.0,0.0,8e-05]
[1777088578578,62.85,77673.59,2.1,0.0,0.0,8e-05]
[1777088583613,62.85,77673.86,2.1,0.0,0.0,8e-05]
[1777088588647,62.85,77676.13,2.1,0.0,0.0,8e-05]
[1777088593684,62.85,77676.44,2.1,0.0,0.0,8e-05]
[1777088598718,62.85,77679.75,2.1,0.0,0.0,8e-05]
[1777088603754,62.85,77681.9,2.1,0.0,0.0,8e-05]
[1777088608789,62.85,77682.25,2.1,0.0,0.0,8e-05]
[1777088611810,62.85,77683.25,2.1,0.0,0.0,8e-05]
[1777088616845,62.85,77682.63,2.1,0.0,0.0,8e-05]
[1777088621883,62.85,77683.51,2.1,0.0,0.0,8e-05]
[1777088626916,62.85,77677.54,2.1,0.0,0.0,8e-05]
[1777088631950,62.85,77676.61,2.1,0.0,0.0,8e-05]
[1777088636985,62.85,77674.01,2.1,0.0,0.0,8e-05]
[1777088642021,62.85,77673.55,2.1,0.0,0.0,8e-05]
[1777088644520,62.85,77673.43,2.1,0.0,0.0,8e-05]
[1777088645042,62.85,77673.48,2.1,0.0,0.0,8e-05]
[1777088650076,62.85,77673.43,2.1,0.0,0.0,8e-05]
[1777088657125,62.85,77673.14,2.1,0.0,0.0,8e-05]
[1777088662161,62.85,77670.14,2.1,0.0,0.0,8e-05]
[1777088667196,62.85,77673.64,2.1,0.0,0.0,8e-05]
[1777088672231,62.85,77674.58,2.1,0.0,0.0,7e-05]
[1777088677267,62.85,77675.47,2.1,0.0,0.0,7e-05]
[1777088682304,62.85,77677.94,2.1,0.0,0.0,7e-05]
[1777088687337,62.85,77677.85,2.1,0.0,0.0,7e-05]
[1777088692371,62.85,77679.98,2.1,0.0,0.0,8e-05]
[1777088697407,62.85,77672.8,2.1,0.0,0.0,7e-05]
[1777088702442,62.85,77670.78,2.1,0.0,0.0,7e-05]
[1777088707477,62.85,77669.01,2.1,0.0,0.0,7e-05]
[1777088712511,62.85,77677.21,2.1,0.0,0.0,7e-05]
[1777088717549,62.85,77679.76,2.1,0.0,0.0,8e-05]
[1777088721494,62.85,77681.41,2.1,0.0,0.0,8e-05]
[1777088721595,62.85,77680.53,2.1,0.0,0.0,8e-05]
[1777088727616,62.85,77681.38,2.1,0.0,0.0,8e-05]
[1777088731646,62.85,77683.33,2.1,0.0,0.0,7e-05]
[1777088733660,62.85,77689.23,2.1,0.0,0.0,7e-05]
[1777088739369,62.85,77694.59,2.1,0.0,0.0,8e-05]
[1777088744736,62.85,77694.59,2.1,0.0,0.0,8e-05]
[1777088749773,62.85,77695.13,2.1,0.0,0.0,8e-05]
[1777088753799,62.85,77700.04,2.1,0.0,0.0,8e-05]
[1777088759510,62.85,77695.73,2.1,0.0,0.0,8e-05]
[1777088764876,62.85,77694.98,2.1,0.0,0.0,8e-05]
[1777088769913,62.85,77692.86,2.1,0.0,0.0,8e-05]
[1777088774946,62.85,77692.69,2.1,0.0,0.0,8e-05]
[1777088784010,62.85,77694.11,2.1,0.0,0.0,8e-05]
[1777088790051,62.85,77693.64,2.1,0.0,0.0,8e-05]
[1777088794080,62.85,77693.4,2.1,0.0,0.0,7e-05]
[1777088800125,62.85,77693.4,2.1,0.0,0.0,7e-05]
[1777088808177,62.85,77693.68,2.1,0.0,0.0,7e-05]
[1777088813211,62.85,77693.4,2.1,0.0,0.0,7e-05]
[1777088818247,62.85,77693.54,2.1,0.0,0.0,7e-05]
[1777088823282,62.85,77692.8,2.1,0.0,0.0,7e-05]
[1777088828317,62.85,77693.02,2.1,0.0,0.0,7e-05]
[1777088833351,62.85,77693.53,2.1,0.0,0.0,7e-05]
[1777088838389,62.85,77693.88,2.1,0.0,0.0,7e-05]
[1777088843426,62.85,77693.52,2.1,0.0,0.0,7e-05]
[1777088846446,62.85,77700.25,2.1,0.0,0.0,8e-05]
[1777088851480,62.85,77704.2,2.1,0.0,0.0,7e-05]
[1777088856515,62.85,77705.15,2.1,0.0,0.0,7e-05]
[1777088861550,62.85,77705.27,2.1,0.0,0.0,7e-05]
[1777088866585,62.85,77707.33,2.1,0.0,0.0,7e-05]
[1777088871621,62.85,77707.37,2.1,0.0,0.0,7e-05]
[1777088876655,62.85,77708.56,2.1,0.0,0.0,7e-05]
[1777088879676,62.85,77703.77,2.1,0.0,0.0,7e-05]
[1777088884711,62.85,77700.09,2.1,0.0,0.0,7e-05]
[1777088889747,62.85,77694.78,2.1,0.0,0.0,7e-05]
[1777088894782,62.85,77692.27,2.1,0.0,0.0,7e-05]
[1777088899814,62.85,77692.36,2.1,0.0,0.0,7e-05]
[1777088904852,62.85,77691.68,2.1,0.0,0.0,7e-05]
[1777088910563,62.85,77690.8,2.1,0.0,0.0,7e-05]
[1777088914922,62.85,77690.11,2.1,0.0,0.0,7e-05]
[1777088920633,62.85,77689.06,2.1,0.0,0.0,6e-05]
[1777088927006,62.85,77689.05,2.1,0.0,0.0,6e-05]
[1777088932041,62.85,77688.59,2.1,0.0,0.0,6e-05]
[1777088937076,62.85,77688.31,2.1,0.0,0.0,6e-05]
[1777088938083,62.85,77694.46,2.1,0.0,0.0,7e-05]
[1777088943119,62.85,77698.27,2.1,0.0,0.0,7e-05]
[1777088948153,62.85,77698.01,2.1,0.0,0.0,7e-05]
[1777088953188,62.85,77691.99,2.1,0.0,0.0,7e-05]
[1777088958223,62.85,77689.7,2.1,0.0,0.0,7e-05]
[1777088963259,62.85,77688.13,2.1,0.0,0.0,6e-05]
[1777088969300,62.85,77687.72,2.1,0.0,0.0,6e-05]
[1777088977356,62.85,77686.71,2.1,0.0,0.0,6e-05]
[1777088982391,62.85,77684.68,2.1,0.0,0.0,6e-05]
[1777088988433,62.85,77683.89,2.1,0.0,0.0,6e-05]
[1777088993469,62.85,77682.14,2.1,0.0,0.0,6e-05]
[1777088998504,62.85,77678.87,2.1,0.0,0.0,6e-05]
[1777089000521,62.85,77671.36,2.1,0.0,0.0,6e-05]
[1777089005554,62.85,77671.99,2.1,0.0,0.0,6e-05]
[1777089011597,62.85,77675.39,2.1,0.0,0.0,6e-05]
[1777089016631,62.85,77676.91,2.1,0.0,0.0,6e-05]
[1777089021673,62.85,77678.85,2.1,0.0,0.0,6e-05]
[1777089026703,62.85,77681.38,2.1,0.0,0.0,6e-05]
[1777089031742,62.85,77682.29,2.1,0.0,0.0,6e-05]
[1777089036775,62.85,77686.75,2.1,0.0,0.0,6e-05]
[1777089042817,62.85,77686.26,2.1,0.0,0.0,6e-05]
[1777089048860,62.85,77685.23,2.1,0.0,0.0,6e-05]
[1777089052872,62.85,77683.1,2.1,0.0,0.0,6e-05]
[1777089052925,62.85,77682.18,2.1,0.0,0.0,6e-05]
[1777089061613,62.85,77673.91,2.1,0.0,0.0,5e-05]
[1777089071686,62.85,77669.73,2.1,0.0,0.0,5e-05]
[1777089081756,62.85,77668.34,2.1,0.0,0.0,5e-05]
[1777089088132,62.85,77666.53,2.1,0.0,0.0,5e-05]
[1777089091826,62.85,77662.26,2.1,0.0,0.0,5e-05]
[1777089097195,62.85,77661.72,2.1,0.0,0.0,5e-05]
[1777089100113,62.85,77661.41,2.1,0.0,0.0,5e-05]
[1777089100216,62.85,77661.32,2.1,0.0,0.0,5e-05]
[1777089107265,62.85,77661.21,2.1,0.0,0.0,5e-05]
[1777089112301,62.85,77661.57,2.1,0.0,0.0,5e-05]
[1777089118342,62.85,77665.11,2.1,0.0,0.0,5e-05]
[1777089128412,62.85,77666.54,2.1,0.0,0.0,5e-05]
[1777089133446,62.85,77665.63,2.1,0.0,0.0,5e-05]
[1777089138482,62.85,77665.8,2.1,0.0,0.0,5e-05]
[1777089148552,62.85,77666.7,2.1,0.0,0.0,5e-05]
[1777089151572,62.85,77666.81,2.1,0.0,0.0,5e-05]
[1777089158622,62.85,77666.62,2.1,0.0,0.0,5e-05]
[1777089167685,62.85,77666.84,2.1,0.0,0.0,5e-05]
[1777089172722,62.85,77666.25,2.1,0.0,0.0,5e-05]
[1777089177755,62.85,77667.2,2.1,0.0,0.0,5e-05]
[1777089186820,62.85,77667.91,2.1,0.0,0.0,5e-05]
[1777089191856,62.85,77656.96,2.1,0.0,0.0,5e-05]
[1777089196891,62.85,77652.76,2.1,0.0,0.0,5e-05]
[1777089201926,62.85,77653.69,2.1,0.0,0.0,5e-05]
[1777089203939,62.85,77658.6,2.1,0.0,0.0,5e-05]
[1777089208974,62.85,77660.53,2.1,0.0,0.0,5e-05]
[1777089211998,62.85,77660.26,2.1,0.0,0.0,4e-05]
[1777089218040,62.85,77660.51,2.1,0.0,0.0,4e-05]
[1777089223075,62.85,77660.44,2.1,0.0,0.0,4e-05]
[1777089228113,62.85,77660.51,2.1,0.0,0.0,4e-05]
[1777089233145,62.85,77656.23,2.1,0.0,0.0,4e-05]
[1777089239190,62.85,77656.64,2.1,0.0,0.0,4e-05]
[1777089250267,62.85,77658.49,2.1,0.0,0.0,4e-05]
[1777089257315,62.85,77659.81,2.1,0.0,0.0,4e-05]
[1777089263046,62.85,77661.49,2.1,0.0,0.0,4e-05]
[1777089268393,62.85,77662.31,2.1,0.0,0.0,4e-05]
[1777089271414,62.85,77662.3,2.1,0.0,0.0,4e-05]
[1777089276449,62.85,77660.04,2.1,0.0,0.0,4e-05]
[1777089283191,62.85,77658.85,2.1,0.0,0.0,4e-05]
[1777089288533,62.85,77657.63,2.1,0.0,0.0,4e-05]
[1777089294576,62.85,77659.97,2.1,0.0,0.0,4e-05]
[1777089299611,62.85,77661.7,2.1,0.0,0.0,4e-05]
[1777089312704,62.85,77661.39,2.1,0.0,0.0,4e-05]
[1777089319751,62.85,77662.57,2.1,0.0,0.0,4e-05]
[1777089324785,62.85,77663.4,2.1,0.0,0.0,4e-05]
[1777089325792,62.85,77648.45,2.1,0.0,0.0,4e-05]
[1777089330830,62.85,77643.55,2.1,0.0,0.0,4e-05]
[1777089333541,62.85,77643.51,2.1,0.0,0.0,4e-05]
[1777089338885,62.85,77641.01,2.1,0.0,0.0,4e-05]
[1777089346941,62.85,77640.78,2.1,0.0,0.0,4e-05]
[1777089352984,62.85,77639.49,2.1,0.0,0.0,4e-05]
[1777089359026,62.85,77640.48,2.1,0.0,0.0,4e-05]
[1777089363053,62.85,77630.59,2.1,0.0,0.0,3e-05]
[1777089368089,62.85,77629.02,2.1,0.0,0.0,3e-05]
[1777089372117,62.85,77634.7,2.1,0.0,0.0,4e-05]
[1777089378158,62.85,77637.34,2.1,0.0,0.0,4e-05]
[1777089384202,62.85,77638.45,2.1,0.0,0.0,4e-05]
[1777089389237,62.85,77639.4,2.1,0.0,0.0,4e-05]
[1777089391251,62.85,77639.99,2.1,0.0,0.0,3e-05]
[1777089396287,62.85,77641.17,2.1,0.0,0.0,3e-05]
[1777089401320,62.85,77641.48,2.1,0.0,0.0,3e-05]
[1777089407362,62.85,77641.85,2.1,0.0,0.0,3e-05]
[1777089414102,62.85,77637.53,2.1,0.0,0.0,3e-05]
[1777089424171,62.85,77633.91,2.1,0.0,0.0,3e-05]
[1777089429517,62.85,77632.98,2.1,0.0,0.0,3e-05]
[1777089435559,62.85,77632.41,2.1,0.0,0.0,3e-05]
[1777089440594,62.85,77629.08,2.1,0.0,0.0,3e-05]
[1777089445630,62.85,77627.6,2.1,0.0,0.0,3e-05]
[1777089451672,62.85,77626.47,2.1,0.0,0.0,3e-05]
[1777089458722,62.85,77626.11,2.1,0.0,0.0,3e-05]
[1777089464485,62.85,77625.58,2.1,0.0,0.0,3e-05]
[1777089470805,62.85,77625.86,2.1,0.0,0.0,3e-05]
[1777089478862,62.85,77626.0,2.1,0.0,0.0,3e-05]
[1777089484903,62.85,77626.15,2.1,0.0,0.0,3e-05]
[1777089489937,62.85,77626.84,2.1,0.0,0.0,3e-05]
[1777089494974,62.85,77627.17,2.1,0.0,0.0,3e-05]
[1777089500010,62.85,77627.99,2.1,0.0,0.0,3e-05]
[1777089505044,62.85,77632.74,2.1,0.0,0.0,3e-05]
[1777089511088,62.85,77632.7,2.1,0.0,0.0,3e-05]
[1777089517130,62.85,77631.92,2.1,0.0,0.0,3e-05]
[1777089523173,62.85,77630.86,2.1,0.0,0.0,3e-05]
[1777089528207,62.85,77630.35,2.1,0.0,0.0,3e-05]
[1777089533243,62.85,77630.53,2.1,0.0,0.0,3e-05]
[1777089538277,62.85,77630.36,2.1,0.0,0.0,3e-05]
[1777089545325,62.85,77630.31,2.1,0.0,0.0,3e-05]
[1777089555119,62.85,77630.08,2.1,0.0,0.0,3e-05]
[1777089560431,62.85,77629.48,2.1,0.0,0.0,3e-05]
[1777089565466,62.85,77629.19,2.1,0.0,0.0,3e-05]
[1777089575259,62.85,77629.53,2.1,0.0,0.0,3e-05]
[1777089581577,62.85,77629.35,2.1,0.0,0.0,3e-05]
[1777089587620,62.85,77629.49,2.1,0.0,0.0,3e-05]
[1777089595399,62.85,77629.39,2.1,0.0,0.0,3e-05]
[1777089597691,62.85,77642.14,2.1,0.0,0.0,3e-05]
[1777089598698,62.85,77648.75,2.1,0.0,0.0,3e-05]
[1777089599706,62.85,77653.65,2.1,0.0,0.0,3e-05]
[1777089605469,62.85,77661.54,2.1,0.0,0.0,3e-05]
[1777089610785,62.85,77661.04,2.1,0.0,0.0,3e-05]
[1777089615539,62.85,77655.77,2.1,0.0,0.0,3e-05]
[1777089616824,62.85,77647.33,2.1,0.0,0.0,3e-05]
[1777089620852,62.85,77641.56,2.1,0.0,0.0,3e-05]
[1777089626894,62.85,77638.8,2.1,0.0,0.0,3e-05]
[1777089631930,62.85,77640.42,2.1,0.0,0.0,3e-05]
[1777089637971,62.85,77639.12,2.1,0.0,0.0,3e-05]
[1777089643007,62.85,77641.97,2.1,0.0,0.0,3e-05]
[1777089648048,62.85,77641.76,2.1,0.0,0.0,3e-05]
[1777089653082,62.85,77643.77,2.1,0.0,0.0,3e-05]
[1777089659126,62.85,77645.86,2.1,0.0,0.0,3e-05]
[1777089665173,62.85,77647.71,2.1,0.0,0.0,3e-05]
[1777089670208,62.85,77648.99,2.1,0.0,0.0,3e-05]
[1777089675250,62.85,77649.0,2.1,0.0,0.0,3e-05]
[1777089680286,62.85,77650.29,2.1,0.0,0.0,3e-05]
[1777089685323,62.85,77649.95,2.1,0.0,0.0,3e-05]
[1777089690672,62.85,77650.74,2.1,0.0,0.0,3e-05]
[1777089690709,62.85,77650.74,2.1,0.0,0.0,3e-05]
[1777089692371,62.85,77650.89,2.1,0.0,0.0,3e-05]
[1777089697405,62.85,77649.86,2.1,0.0,0.0,3e-05]
[1777089702440,62.85,77650.2,2.1,0.0,0.0,3e-05]
[1777089707476,62.85,77652.02,2.1,0.0,0.0,3e-05]
[1777089712510,62.85,77651.52,2.1,0.0,0.0,3e-05]
[1777089717545,62.85,77652.51,2.1,0.0,0.0,3e-05]
[1777089722579,62.85,77653.28,2.1,0.0,0.0,3e-05]
[1777089727622,62.85,77653.71,2.1,0.0,0.0,3e-05]
[1777089732657,62.85,77653.52,2.1,0.0,0.0,3e-05]
[1777089737692,62.85,77654.09,2.1,0.0,0.0,3e-05]
[1777089742726,62.85,77654.31,2.1,0.0,0.0,3e-05]
[1777089747762,62.85,77654.8,2.1,0.0,0.0,3e-05]
[1777089751793,62.85,77654.21,2.1,0.0,0.0,3e-05]
[1777089756828,62.85,77654.22,2.1,0.0,0.0,3e-05]
[1777089762868,62.85,77653.27,2.1,0.0,0.0,3e-05]
[1777089767904,62.85,77653.77,2.1,0.0,0.0,3e-05]
[1777089772939,62.85,77654.05,2.1,0.0,0.0,3e-05]
[1777089779988,62.85,77654.38,2.1,0.0,0.0,3e-05]
[1777089786737,62.85,77654.87,2.1,0.0,0.0,3e-05]
[1777089793079,62.85,77655.06,2.1,0.0,0.0,3e-05]
[1777089799120,62.85,77655.42,2.1,0.0,0.0,3e-05]
[1777089805163,62.85,77655.28,2.1,0.0,0.0,3e-05]
[1777089810198,62.85,77655.05,2.1,0.0,0.0,3e-05]
[1777089811204,62.85,77655.1,2.1,0.0,0.0,3e-05]
[1777089816250,62.85,77655.04,2.1,0.0,0.0,3e-05]
[1777089821283,62.85,77654.81,2.1,0.0,0.0,3e-05]
[1777089826318,62.85,77655.66,2.1,0.0,0.0,3e-05]
[1777089831352,62.85,77655.13,2.1,0.0,0.0,3e-05]
[1777089837087,62.85,77654.99,2.1,0.0,0.0,3e-05]
[1777089845453,62.85,77654.77,2.1,0.0,0.0,3e-05]
[1777089856530,62.85,77654.34,2.1,0.0,0.0,3e-05]
[1777089863579,62.85,77652.87,2.1,0.0,0.0,3e-05]
[1777089869622,62.85,77652.76,2.1,0.0,0.0,3e-05]
[1777089874657,62.85,77652.94,2.1,0.0,0.0,2e-05]
[1777089879691,62.85,77652.94,2.1,0.0,0.0,2e-05]
[1777089886740,62.85,77652.66,2.1,0.0,0.0,2e-05]
[1777089891775,62.85,77652.45,2.1,0.0,0.0,2e-05]
[1777089896815,62.85,77652.33,2.1,0.0,0.0,2e-05]
[1777089901848,62.85,77652.5,2.1,0.0,0.0,2e-05]
[1777089907582,62.85,77653.29,2.1,0.0,0.0,2e-05]
[1777089912924,62.85,77653.57,2.1,0.0,0.0,2e-05]
[1777089920979,62.85,77654.25,2.1,0.0,0.0,2e-05]
[1777089927722,62.85,77653.98,2.1,0.0,0.0,2e-05]
[1777089932057,62.85,77653.98,2.1,0.0,0.0,2e-05]
[1777089937792,62.85,77653.83,2.1,0.0,0.0,2e-05]
[1777089943133,62.85,77653.94,2.1,0.0,0.0,2e-05]
[1777089948170,62.85,77653.79,2.1,0.0,0.0,2e-05]
[1777089954211,62.85,77653.73,2.1,0.0,0.0,2e-05]
[1777089961265,62.85,77653.39,2.1,0.0,0.0,2e-05]
[1777089966296,62.85,77653.47,2.1,0.0,0.0,2e-05]
[1777089971331,62.85,77653.54,2.1,0.0,0.0,2e-05]
[1777089976367,62.85,77651.8,2.1,0.0,0.0,2e-05]
[1777089988143,62.85,77651.96,2.1,0.0,0.0,2e-05]
[1777089991471,62.85,77647.61,2.1,0.0,0.0,2e-05]
[1777089997511,62.85,77642.5,2.1,0.0,0.0,2e-05]
[1777090000535,62.85,77636.95,2.1,0.0,0.0,2e-05]
[1777090005569,62.85,77637.52,2.1,0.0,0.0,2e-05]
[1777090011609,62.85,77638.58,2.1,0.0,0.0,2e-05]
[1777090016645,62.85,77639.82,2.1,0.0,0.0,2e-05]
[1777090021679,62.85,77640.26,2.1,0.0,0.0,2e-05]
[1777090026716,62.85,77638.94,2.1,0.0,0.0,2e-05]
[1777090031751,62.85,77634.93,2.1,0.0,0.0,2e-05]
[1777090036786,62.85,77631.37,2.1,0.0,0.0,2e-05]
[1777090039809,62.85,77625.29,2.1,0.0,0.0,2e-05]
[1777090041823,62.85,77620.3,2.1,0.0,0.0,2e-05]
[1777090046857,62.85,77622.33,2.1,0.0,0.0,2e-05]
[1777090052900,62.85,77622.75,2.1,0.0,0.0,2e-05]
[1777090058950,62.85,77623.17,2.1,0.0,0.0,2e-05]
[1777090068719,62.85,77623.33,2.1,0.0,0.0,2e-05]
[1777090076071,62.85,77621.08,2.1,0.0,0.0,2e-05]
[1777090084126,62.85,77621.42,2.1,0.0,0.0,2e-05]
[1777090091176,62.85,77621.98,2.1,0.0,0.0,2e-05]
[1777090097217,62.85,77621.42,2.1,0.0,0.0,2e-05]
[1777090102254,62.85,77621.95,2.1,0.0,0.0,2e-05]
[1777090109000,62.85,77621.02,2.1,0.0,0.0,2e-05]
[1777090111316,62.85,77621.02,2.1,0.0,0.0,2e-05]
[1777090116351,62.85,77621.52,2.1,0.0,0.0,2e-05]
[1777090121386,62.85,77621.74,2.1,0.0,0.0,2e-05]
[1777090126422,62.85,77616.86,2.1,0.0,0.0,2e-05]
[1777090131456,62.85,77614.52,2.1,0.0,0.0,2e-05]
[1777090137500,62.85,77613.1,2.1,0.0,0.0,2e-05]
[1777090142535,62.85,77611.69,2.1,0.0,0.0,2e-05]
[1777090147570,62.85,77612.25,2.1,0.0,0.0,2e-05]
[1777090152605,62.85,77611.38,2.1,0.0,0.0,2e-05]
[1777090159354,62.85,77612.69,2.1,0.0,0.0,2e-05]
[1777090167710,62.85,77614.17,2.1,0.0,0.0,2e-05]
[1777090173752,62.85,77611.96,2.1,0.0,0.0,1e-05]
[1777090178787,62.85,77613.96,2.1,0.0,0.0,1e-05]
[1777090185837,62.85,77614.26,2.1,0.0,0.0,1e-05]
[1777090190873,62.85,77615.37,2.1,0.0,0.0,1e-05]
[1777090194904,62.85,77627.94,2.1,0.0,0.0,2e-05]
[1777090195906,62.85,77642.33,2.1,0.0,0.0,2e-05]
[1777090199941,62.85,77650.16,2.1,0.0,0.0,2e-05]
[1777090200941,62.85,77661.32,2.1,0.0,0.0,2e-05]
[1777090204969,62.85,77667.16,2.1,0.0,0.0,2e-05]
[1777090210005,62.85,77666.03,2.1,0.0,0.0,2e-05]
[1777090215039,62.85,77663.55,2.1,0.0,0.0,2e-05]
[1777090220074,62.85,77659.05,2.1,0.0,0.0,2e-05]
[1777090226118,62.85,77657.52,2.1,0.0,0.0,2e-05]
[1777090231154,62.85,77655.44,2.1,0.0,0.0,2e-05]
[1777090237195,62.85,77656.81,2.1,0.0,0.0,2e-05]
[1777090239211,62.85,77661.91,2.1,0.0,0.0,2e-05]
[1777090242231,62.85,77667.76,2.1,0.0,0.0,2e-05]
[1777090247267,62.85,77668.2,2.1,0.0,0.0,2e-05]
[1777090252303,62.85,77664.7,2.1,0.0,0.0,2e-05]
[1777090258345,62.85,77661.5,2.1,0.0,0.0,2e-05]
[1777090263412,62.85,77659.25,2.1,0.0,0.0,2e-05]
[1777090268448,62.85,77658.36,2.1,0.0,0.0,2e-05]
[1777090273481,62.85,77657.45,2.1,0.0,0.0,2e-05]
[1777090278515,62.85,77657.29,2.1,0.0,0.0,2e-05]
[1777090283551,62.85,77654.6,2.1,0.0,0.0,2e-05]
[1777090290279,62.85,77654.97,2.1,0.0,0.0,2e-05]
[1777090291612,62.85,77655.32,2.1,0.0,0.0,2e-05]
[1777090296643,62.85,77653.23,2.1,0.0,0.0,2e-05]
[1777090304699,62.85,77655.13,2.1,0.0,0.0,2e-05]
[1777090309733,62.85,77657.83,2.1,0.0,0.0,2e-05]
[1777090314769,62.85,77658.35,2.1,0.0,0.0,2e-05]
[1777090318796,62.85,77662.98,2.1,0.0,0.0,2e-05]
[1777090323831,62.85,77664.46,2.1,0.0,0.0,2e-05]
[1777090328866,62.85,77660.88,2.1,0.0,0.0,2e-05]
[1777090334908,62.85,77659.11,2.1,0.0,0.0,2e-05]
[1777090339950,62.85,77656.47,2.1,0.0,0.0,2e-05]
[1777090344978,62.85,77658.99,2.1,0.0,0.0,2e-05]
[1777090350014,62.85,77659.96,2.1,0.0,0.0,2e-05]
[1777090351021,62.85,77659.78,2.1,0.0,0.0,2e-05]
[1777090356056,62.85,77658.62,2.1,0.0,0.0,2e-05]
[1777090365119,62.85,77660.43,2.1,0.0,0.0,2e-05]
[1777090370155,62.85,77660.95,2.1,0.0,0.0,2e-05]
[1777090376289,62.85,77660.31,2.1,0.0,0.0,2e-05]
[1777090381325,62.85,77661.52,2.1,0.0,0.0,2e-05]
[1777090389381,62.85,77662.67,2.1,0.0,0.0,2e-05]
[1777090396442,62.85,77663.95,2.1,0.0,0.0,2e-05]
[1777090403492,62.85,77661.7,2.1,0.0,0.0,2e-05]
[1777090409115,62.85,77658.23,2.1,0.0,0.0,2e-05]
[1777090411547,62.85,77657.63,2.1,0.0,0.0,1e-05]
[1777090416582,62.85,77659.98,2.1,0.0,0.0,1e-05]
[1777090419185,62.85,77653.79,2.1,0.0,0.0,1e-05]
[1777090424639,62.85,77653.4,2.1,0.0,0.0,1e-05]
[1777090429672,62.85,77653.81,2.1,0.0,0.0,1e-05]
[1777090434710,62.85,77654.93,2.1,0.0,0.0,1e-05]
[1777090439748,62.85,77659.25,2.1,0.0,0.0,1e-05]
[1777090444786,62.85,77660.16,2.1,0.0,0.0,1e-05]
[1777090449819,62.85,77659.18,2.1,0.0,0.0,1e-05]
[1777090454855,62.85,77659.04,2.1,0.0,0.0,1e-05]
[1777090457875,62.85,77664.52,2.1,0.0,0.0,2e-05]
[1777090462911,62.85,77664.65,2.1,0.0,0.0,2e-05]
[1777090467947,62.85,77661.11,2.1,0.0,0.0,1e-05]
[1777090471973,62.85,77659.3,2.1,0.0,0.0,1e-05]
[1777090477009,62.85,77659.23,2.1,0.0,0.0,1e-05]
[1777090484059,62.85,77658.11,2.1,0.0,0.0,1e-05]
[1777090489095,62.85,77657.41,2.1,0.0,0.0,1e-05]
[1777090494128,62.85,77657.91,2.1,0.0,0.0,1e-05]
[1777090499747,62.85,77659.92,2.1,0.0,0.0,1e-05]
[1777090504203,62.85,77651.57,2.1,0.0,0.0,1e-05]
[1777090509818,62.85,77654.28,2.1,0.0,0.0,1e-05]
[1777090515283,62.85,77656.07,2.1,0.0,0.0,1e-05]
[1777090520318,62.85,77657.91,2.1,0.0,0.0,1e-05]
[1777090527373,62.85,77659.26,2.1,0.0,0.0,1e-05]
[1777090531398,62.85,77663.0,2.1,0.0,0.0,1e-05]
[1777090536432,62.85,77661.94,2.1,0.0,0.0,1e-05]
[1777090541470,62.85,77662.8,2.1,0.0,0.0,1e-05]
[1777090544493,62.85,77667.69,2.1,0.0,0.0,1e-05]
[1777090549526,62.85,77666.73,2.1,0.0,0.0,1e-05]
[1777090555568,62.85,77667.54,2.1,0.0,0.0,1e-05]
[1777090560627,62.85,77667.2,2.1,0.0,0.0,1e-05]
[1777090565657,62.85,77669.59,2.1,0.0,0.0,1e-05]
[1777090571699,62.85,77668.15,2.1,0.0,0.0,1e-05]
[1777090576739,62.85,77667.74,2.1,0.0,0.0,1e-05]
[1777090581772,62.85,77665.95,2.1,0.0,0.0,1e-05]
[1777090586807,62.85,77665.87,2.1,0.0,0.0,1e-05]
[1777090591842,62.85,77664.87,2.1,0.0,0.0,1e-05]
[1777090596879,62.85,77664.39,2.1,0.0,0.0,1e-05]
[1777090601912,62.85,77664.62,2.1,0.0,0.0,1e-05]
[1777090613540,62.85,77665.69,2.1,0.0,0.0,1e-05]
[1777090619034,62.85,77665.82,2.1,0.0,0.0,1e-05]
[1777090625083,62.85,77664.46,2.1,0.0,0.0,1e-05]
[1777090631119,62.85,77663.46,2.1,0.0,0.0,1e-05]
[1777090636154,62.85,77664.0,2.1,0.0,0.0,1e-05]
[1777090638167,62.85,77669.7,2.1,0.0,0.0,1e-05]
[1777090643203,62.85,77673.46,2.1,0.0,0.0,1e-05]
[1777090648237,62.85,77673.5,2.1,0.0,0.0,1e-05]
[1777090651262,62.85,77671.7,2.1,0.0,0.0,1e-05]
[1777090652266,62.85,77663.67,2.1,0.0,0.0,1e-05]
[1777090654280,62.85,77659.09,2.1,0.0,0.0,1e-05]
[1777090659315,62.85,77659.79,2.1,0.0,0.0,1e-05]
[1777090664350,62.85,77660.57,2.1,0.0,0.0,1e-05]
[1777090669385,62.85,77661.96,2.1,0.0,0.0,1e-05]
[1777090675428,62.85,77661.97,2.1,0.0,0.0,1e-05]
[1777090682482,62.85,77663.77,2.1,0.0,0.0,1e-05]
[1777090687514,62.85,77663.21,2.1,0.0,0.0,1e-05]
[1777090692546,62.85,77664.19,2.1,0.0,0.0,1e-05]
[1777090699595,62.85,77666.08,2.1,0.0,0.0,1e-05]
[1777090705638,62.85,77667.79,2.1,0.0,0.0,1e-05]
[1777090710675,62.85,77668.1,2.1,0.0,0.0,1e-05]
[1777090713694,62.85,77667.91,2.1,0.0,0.0,1e-05]
[1777090722765,62.85,77666.56,2.1,0.0,0.0,1e-05]
[1777090729820,62.85,77665.93,2.1,0.0,0.0,1e-05]
[1777090734848,62.85,77665.32,2.1,0.0,0.0,1e-05]
[1777090736860,62.85,77658.21,2.1,0.0,0.0,1e-05]
[1777090742903,62.85,77656.94,2.1,0.0,0.0,1e-05]
[1777090747940,62.85,77659.16,2.1,0.0,0.0,1e-05]
[1777090752979,62.85,77659.94,2.1,0.0,0.0,1e-05]
[1777090762035,62.85,77660.66,2.1,0.0,0.0,1e-05]
[1777090768076,62.85,77657.68,2.1,0.0,0.0,1e-05]
[1777090771098,62.85,77658.82,2.1,0.0,0.0,1e-05]
[1777090776133,62.85,77659.86,2.1,0.0,0.0,1e-05]
[1777090781168,62.85,77660.72,2.1,0.0,0.0,1e-05]
[1777090786203,62.85,77658.43,2.1,0.0,0.0,1e-05]
[1777090793251,62.85,77656.15,2.1,0.0,0.0,1e-05]
[1777090798287,62.85,77653.27,2.1,0.0,0.0,1e-05]
[1777090803324,62.85,77651.75,2.1,0.0,0.0,1e-05]
[1777090810384,62.85,77651.52,2.1,0.0,0.0,1e-05]
[1777090818429,62.85,77648.79,2.1,0.0,0.0,1e-05]
[1777090823463,62.85,77652.65,2.1,0.0,0.0,1e-05]
[1777090828499,62.85,77651.59,2.1,0.0,0.0,1e-05]
[1777090832527,62.85,77650.55,2.1,0.0,0.0,1e-05]
[1777090837562,62.85,77649.75,2.1,0.0,0.0,1e-05]
[1777090845152,62.85,77649.8,2.1,0.0,0.0,1e-05]
[1777090854682,62.85,77654.81,2.1,0.0,0.0,1e-05]
[1777090863749,62.85,77652.11,2.1,0.0,0.0,1e-05]
[1777090867773,62.85,77639.23,2.1,0.0,0.0,1e-05]
[1777090871801,62.85,77634.57,2.1,0.0,0.0,1e-05]
[1777090876838,62.85,77633.84,2.1,0.0,0.0,1e-05]
[1777090881872,62.85,77633.71,2.1,0.0,0.0,1e-05]
[1777090886908,62.85,77634.58,2.1,0.0,0.0,1e-05]
[1777090887914,62.85,77642.39,2.1,0.0,0.0,1e-05]
[1777090891943,62.85,77645.51,2.1,0.0,0.0,1e-05]
[1777090896977,62.85,77647.91,2.1,0.0,0.0,1e-05]
[1777090902013,62.85,77648.9,2.1,0.0,0.0,1e-05]
[1777090907048,62.85,77649.86,2.1,0.0,0.0,1e-05]
[1777090912082,62.85,77649.83,2.1,0.0,0.0,1e-05]
[1777090917118,62.85,77650.79,2.1,0.0,0.0,1e-05]
[1777090925713,62.85,77651.49,2.1,0.0,0.0,1e-05]
[1777090931223,62.85,77654.21,2.1,0.0,0.0,1e-05]
[1777090936258,62.85,77654.7,2.1,0.0,0.0,1e-05]
[1777090941296,62.85,77656.4,2.1,0.0,0.0,1e-05]
[1777090946328,62.85,77657.12,2.1,0.0,0.0,1e-05]
[1777090952376,62.85,77656.68,2.1,0.0,0.0,1e-05]
[1777090965994,62.85,77658.38,2.1,0.0,0.0,1e-05]
[1777090971509,62.85,77658.38,2.1,0.0,0.0,1e-05]
[1777090978559,62.85,77658.82,2.1,0.0,0.0,1e-05]
[1777090986135,62.85,77658.33,2.1,0.0,0.0,1e-05]
[1777090991651,62.85,77658.33,2.1,0.0,0.0,1e-05]
[1777090996685,62.85,77655.98,2.1,0.0,0.0,1e-05]
[1777091002727,62.85,77657.74,2.1,0.0,0.0,1e-05]
[1777091007762,62.85,77654.4,2.1,0.0,0.0,1e-05]
[1777091011791,62.85,77654.43,2.1,0.0,0.0,1e-05]
[1777091016825,62.85,77653.99,2.1,0.0,0.0,1e-05]
[1777091021861,62.85,77654.74,2.1,0.0,0.0,1e-05]
[1777091026898,62.85,77655.73,2.1,0.0,0.0,1e-05]
[1777091032938,62.85,77654.74,2.1,0.0,0.0,1e-05]
[1777091040993,62.85,77655.6,2.1,0.0,0.0,1e-05]
[1777091046030,62.85,77657.02,2.1,0.0,0.0,1e-05]
[1777091050058,62.85,77646.95,2.1,0.0,0.0,1e-05]
[1777091052072,62.85,77642.29,2.1,0.0,0.0,1e-05]
[1777091059122,62.85,77638.23,2.1,0.0,0.0,1e-05]
[1777091061135,62.85,77632.3,2.1,0.0,0.0,1e-05]
[1777091066696,62.85,77630.29,2.1,0.0,0.0,1e-05]
[1777091072212,62.85,77635.51,2.1,0.0,0.0,1e-05]
[1777091076766,62.85,77640.96,2.1,0.0,0.0,1e-05]
[1777091081275,62.85,77647.3,2.1,0.0,0.0,1e-05]
[1777091086837,62.85,77652.9,2.1,0.0,0.0,1e-05]
[1777091092354,62.85,77649.66,2.1,0.0,0.0,1e-05]
[1777091097388,62.85,77651.53,2.1,0.0,0.0,1e-05]
[1777091102422,62.85,77650.28,2.1,0.0,0.0,1e-05]
[1777091107458,62.85,77648.52,2.1,0.0,0.0,1e-05]
[1777091112493,62.85,77651.09,2.1,0.0,0.0,1e-05]
[1777091117527,62.85,77649.86,2.1,0.0,0.0,1e-05]
[1777091122564,62.85,77648.69,2.1,0.0,0.0,1e-05]
[1777091128606,62.85,77647.67,2.1,0.0,0.0,1e-05]
[1777091131625,62.85,77647.34,2.1,0.0,0.0,1e-05]
[1777091137188,62.85,77647.44,2.1,0.0,0.0,1e-05]
[1777091142703,62.85,77646.3,2.1,0.0,0.0,1e-05]
[1777091147740,62.85,77645.44,2.1,0.0,0.0,1e-05]
[1777091152776,62.85,77642.47,2.1,0.0,0.0,1e-05]
[1777091157811,62.85,77641.88,2.1,0.0,0.0,1e-05]
[1777091165867,62.85,77641.69,2.1,0.0,0.0,1e-05]
[1777091170903,62.85,77641.89,2.1,0.0,0.0,1e-05]
[1777091175937,62.85,77641.26,2.1,0.0,0.0,1e-05]
[1777091180972,62.85,77640.71,2.1,0.0,0.0,1e-05]
[1777091188021,62.85,77642.5,2.1,0.0,0.0,1e-05]
[1777091195070,62.85,77644.24,2.1,0.0,0.0,1e-05]
[1777091200105,62.85,77645.23,2.1,0.0,0.0,1e-05]
[1777091206147,62.85,77647.28,2.1,0.0,0.0,1e-05]
[1777091213196,62.85,77646.17,2.1,0.0,0.0,1e-05]
[1777091218230,62.85,77638.16,2.1,0.0,0.0,1e-05]
[1777091223266,62.85,77641.01,2.1,0.0,0.0,1e-05]
[1777091228302,62.85,77642.74,2.1,0.0,0.0,1e-05]
[1777091234344,62.85,77644.58,2.1,0.0,0.0,1e-05]
[1777091239378,62.85,77647.59,2.1,0.0,0.0,1e-05]
[1777091244413,62.85,77650.66,2.1,0.0,0.0,1e-05]
[1777091249447,62.85,77651.38,2.1,0.0,0.0,1e-05]
[1777091251461,62.85,77651.54,2.1,0.0,0.0,1e-05]
[1777091258033,62.85,77652.8,2.1,0.0,0.0,1e-05]
[1777091263546,62.85,77653.25,2.1,0.0,0.0,1e-05]
[1777091278173,62.85,77655.19,2.1,0.0,0.0,1e-05]
[1777091283690,62.85,77655.29,2.1,0.0,0.0,1e-05]
[1777091288725,62.85,77655.17,2.1,0.0,0.0,1e-05]
[1777091293760,62.85,77655.42,2.1,0.0,0.0,1e-05]
[1777091298795,62.85,77655.85,2.1,0.0,0.0,1e-05]
[1777091304840,62.85,77656.13,2.1,0.0,0.0,1e-05]
[1777091310881,62.85,77656.48,2.1,0.0,0.0,1e-05]
[1777091312894,62.85,77656.53,2.1,0.0,0.0,1e-05]
[1777091317929,62.85,77657.27,2.1,0.0,0.0,1e-05]
[1777091328528,62.85,77657.45,2.1,0.0,0.0,1e-05]
[1777091336056,62.85,77657.05,2.1,0.0,0.0,1e-05]
[1777091347137,62.85,77657.24,2.1,0.0,0.0,1e-05]
[1777091352174,62.85,77656.88,2.1,0.0,0.0,1e-05]
[1777091357207,62.85,77657.02,2.1,0.0,0.0,1e-05]
[1777091364259,62.85,77657.2,2.1,0.0,0.0,1e-05]
[1777091369292,62.85,77657.38,2.1,0.0,0.0,1e-05]
[1777091371306,62.85,77651.57,2.1,0.0,0.0,1e-05]
[1777091376340,62.85,77649.89,2.1,0.0,0.0,0.0]
[1777091381376,62.85,77650.45,2.1,0.0,0.0,1e-05]
[1777091386412,62.85,77651.24,2.1,0.0,0.0,1e-05]
[1777091391447,62.85,77652.07,2.1,0.0,0.0,1e-05]
[1777091399505,62.85,77652.6,2.1,0.0,0.0,1e-05]
[1777091406552,62.85,77652.75,2.1,0.0,0.0,1e-05]
[1777091411586,62.85,77657.2,2.1,0.0,0.0,1e-05]
[1777091416622,62.85,77653.69,2.1,0.0,0.0,1e-05]
[1777091424677,62.85,77653.98,2.1,0.0,0.0,1e-05]
[1777091429713,62.85,77654.69,2.1,0.0,0.0,1e-05]
[1777091431726,62.85,77655.32,2.1,0.0,0.0,0.0]
[1777091437768,62.85,77655.24,2.1,0.0,0.0,0.0]
[1777091445825,62.85,77655.22,2.1,0.0,0.0,0.0]
[1777091450863,62.85,77655.9,2.1,0.0,0.0,0.0]
[1777091455898,62.85,77656.07,2.1,0.0,0.0,0.0]
[1777091460934,62.85,77655.38,2.1,0.0,0.0,0.0]
[1777091465969,62.85,77655.14,2.1,0.0,0.0,0.0]
[1777091471004,62.85,77655.21,2.1,0.0,0.0,0.0]
[1777091476040,62.85,77655.85,2.1,0.0,0.0,0.0]
[1777091481074,62.85,77655.71,2.1,0.0,0.0,0.0]
[1777091486108,62.85,77655.63,2.1,0.0,0.0,0.0]
[1777091491144,62.85,77656.13,2.1,0.0,0.0,0.0]
[1777091499200,62.85,77656.04,2.1,0.0,0.0,0.0]
[1777091505241,62.85,77655.63,2.1,0.0,0.0,0.0]
[1777091516316,62.85,77656.09,2.1,0.0,0.0,0.0]
[1777091523368,62.85,77655.95,2.1,0.0,0.0,0.0]
[1777091528403,62.85,77655.72,2.1,0.0,0.0,0.0]
[1777091536459,62.85,77655.54,2.1,0.0,0.0,0.0]
[1777091542502,62.85,77654.94,2.1,0.0,0.0,0.0]
[1777091547536,62.85,77654.61,2.1,0.0,0.0,0.0]
[1777091551565,62.85,77652.79,2.1,0.0,0.0,0.0]
[1777091556598,62.85,77651.63,2.1,0.0,0.0,0.0]
[1777091567679,62.85,77648.44,2.1,0.0,0.0,0.0]
[1777091572716,62.85,77649.1,2.1,0.0,0.0,0.0]
[1777091577749,62.85,77648.52,2.1,0.0,0.0,0.0]
[1777091582784,62.85,77649.0,2.1,0.0,0.0,0.0]
[1777091589353,62.85,77649.27,2.1,0.0,0.0,0.0]
[1777091594870,62.85,77649.27,2.1,0.0,0.0,0.0]
[1777091604954,62.85,77649.01,2.1,0.0,0.0,0.0]
[1777091609976,62.85,77649.79,2.1,0.0,0.0,0.0]
[1777091611988,62.85,77648.39,2.1,0.0,0.0,0.0]
[1777091617024,62.85,77647.22,2.1,0.0,0.0,0.0]
[1777091618030,62.85,77642.07,2.1,0.0,0.0,0.0]
[1777091626086,62.85,77637.44,2.1,0.0,0.0,0.0]
[1777091637163,62.85,77632.85,2.1,0.0,0.0,0.0]
[1777091639703,62.85,77628.46,2.1,0.0,0.0,0.0]
[1777091645219,62.85,77626.7,2.1,0.0,0.0,0.0]
[1777091651262,62.85,77624.99,2.1,0.0,0.0,0.0]
[1777091656295,62.85,77624.08,2.1,0.0,0.0,0.0]
[1777091666367,62.85,77621.31,2.1,0.0,0.0,0.0]
[1777091672409,62.85,77618.86,2.1,0.0,0.0,0.0]
[1777091677445,62.85,77617.55,2.1,0.0,0.0,0.0]
[1777091682480,62.85,77617.26,2.1,0.0,0.0,0.0]
[1777091689529,62.85,77615.15,2.1,0.0,0.0,0.0]
[1777091694564,62.85,77614.95,2.1,0.0,0.0,0.0]
[1777091699601,62.85,77615.73,2.1,0.0,0.0,0.0]
[1777091704636,62.85,77617.97,2.1,0.0,0.0,0.0]
[1777091708664,62.85,77610.06,2.1,0.0,0.0,0.0]
[1777091714708,62.85,77609.78,2.1,0.0,0.0,0.0]
[1777091720269,62.85,77609.57,2.1,0.0,0.0,0.0]
[1777091725782,62.85,77611.03,2.1,0.0,0.0,0.0]
[1777091730818,62.85,77610.39,2.1,0.0,0.0,0.0]
[1777091731825,62.85,77610.34,2.1,0.0,0.0,0.0]
[1777091736862,62.85,77610.09,2.1,0.0,0.0,0.0]
[1777091744916,62.85,77611.57,2.1,0.0,0.0,0.0]
[1777091750479,62.85,77609.76,2.1,0.0,0.0,0.0]
[1777091755994,62.85,77611.22,2.1,0.0,0.0,0.0]
[1777091761030,62.85,77612.3,2.1,0.0,0.0,0.0]
[1777091768078,62.85,77612.91,2.1,0.0,0.0,0.0]
[1777091773113,62.85,77614.99,2.1,0.0,0.0,0.0]
[1777091779155,62.85,77615.45,2.1,0.0,0.0,0.0]
[1777091785199,62.85,77611.86,2.1,0.0,0.0,0.0]
[1777091790759,62.85,77612.84,2.1,0.0,0.0,0.0]
[1777091794262,62.85,77612.84,2.1,0.0,0.0,0.0]
[1777091800829,62.85,77612.78,2.1,0.0,0.0,0.0]
[1777091806346,62.85,77610.64,2.1,0.0,0.0,0.0]
[1777091809367,62.85,77602.51,2.1,0.0,0.0,0.0]
[1777091814405,62.85,77599.37,2.1,0.0,0.0,0.0]
[1777091819440,62.85,77601.6,2.1,0.0,0.0,0.0]
[1777091824474,62.85,77601.92,2.1,0.0,0.0,0.0]
[1777091831523,62.85,77601.45,2.1,0.0,0.0,0.0]
[1777091836558,62.85,77602.81,2.1,0.0,0.0,0.0]
[1777091841593,62.85,77602.41,2.1,0.0,0.0,0.0]
[1777091851663,62.85,77596.9,2.1,0.0,0.0,0.0]
[1777091856699,62.85,77596.6,2.1,0.0,0.0,0.0]
[1777091861734,62.85,77592.76,2.1,0.0,0.0,0.0]
[1777091866769,62.85,77591.63,2.1,0.0,0.0,0.0]
[1777091869792,62.85,77595.96,2.1,0.0,0.0,0.0]
[1777091875834,62.85,77599.16,2.1,0.0,0.0,0.0]
[1777091880867,62.85,77601.87,2.1,0.0,0.0,0.0]
[1777091885903,62.85,77604.19,2.1,0.0,0.0,0.0]
[1777091891945,62.85,77604.78,2.1,0.0,0.0,0.0]
[1777091896981,62.85,77606.37,2.1,0.0,0.0,0.0]
[1777091902016,62.85,77607.61,2.1,0.0,0.0,0.0]
[1777091907050,62.85,77608.36,2.1,0.0,0.0,0.0]
[1777091911079,62.85,77609.22,2.1,0.0,0.0,0.0]
[1777091916115,62.85,77609.89,2.1,0.0,0.0,0.0]
[1777091921671,62.85,77610.37,2.1,0.0,0.0,0.0]
[1777091928199,62.85,77611.2,2.1,0.0,0.0,0.0]
[1777091930212,62.85,77615.52,2.1,0.0,0.0,0.0]
[1777091935246,62.85,77617.02,2.1,0.0,0.0,0.0]
[1777091941811,62.85,77616.96,2.1,0.0,0.0,0.0]
[1777091946324,62.85,77612.68,2.1,0.0,0.0,0.0]
[1777091951881,62.85,77607.69,2.1,0.0,0.0,0.0]
[1777091957405,62.85,77608.99,2.1,0.0,0.0,0.0]
[1777091972021,62.85,77610.86,2.1,0.0,0.0,0.0]
[1777091977543,62.85,77609.07,2.1,0.0,0.0,0.0]
[1777091982587,62.85,77605.62,2.1,0.0,0.0,0.0]
[1777091987615,62.85,77604.77,2.1,0.0,0.0,0.0]
[1777091992650,62.85,77606.32,2.1,0.0,0.0,0.0]
[1777091997684,62.85,77607.62,2.1,0.0,0.0,0.0]
[1777092002719,62.85,77608.26,2.1,0.0,0.0,0.0]
[1777092007755,62.85,77609.71,2.1,0.0,0.0,0.0]
[1777092012796,62.85,77613.13,2.1,0.0,0.0,0.0]
[1777092017825,62.85,77613.41,2.1,0.0,0.0,0.0]
[1777092023866,62.85,77613.52,2.1,0.0,0.0,0.0]
[1777092028901,62.85,77613.5,2.1,0.0,0.0,0.0]
[1777092031923,62.85,77613.92,2.1,0.0,0.0,0.0]
[1777092036958,62.85,77612.68,2.1,0.0,0.0,0.0]
[1777092041992,62.85,77610.73,2.1,0.0,0.0,0.0]
[1777092051057,62.85,77612.23,2.1,0.0,0.0,0.0]
[1777092062653,62.85,77612.62,2.1,0.0,0.0,0.0]
[1777092069187,62.85,77610.12,2.1,0.0,0.0,0.0]
[1777092073209,62.85,77605.68,2.1,0.0,0.0,0.0]
[1777092078246,62.85,77602.28,2.1,0.0,0.0,0.0]
[1777092083282,62.85,77599.82,2.1,0.0,0.0,0.0]
[1777092087308,62.85,77607.54,2.1,0.0,0.0,0.0]
[1777092091336,62.85,77609.37,2.1,0.0,0.0,0.0]
[1777092096371,62.85,77610.38,2.1,0.0,0.0,0.0]
[1777092101406,62.85,77610.71,2.1,0.0,0.0,0.0]
[1777092106441,62.85,77605.83,2.1,0.0,0.0,0.0]
[1777092113003,62.85,77601.93,2.1,0.0,0.0,0.0]
[1777092118526,62.85,77600.85,2.1,0.0,0.0,0.0]
[1777092123561,62.85,77600.64,2.1,0.0,0.0,0.0]
[1777092133145,62.85,77599.9,2.1,0.0,0.0,0.0]
[1777092139674,62.85,77597.63,2.1,0.0,0.0,0.0]
[1777092144708,62.85,77596.42,2.1,0.0,0.0,0.0]
[1777092149743,62.85,77596.43,2.1,0.0,0.0,0.0]
[1777092153287,62.85,77595.64,2.1,0.0,0.0,0.0]
[1777092157800,62.85,77601.12,2.1,0.0,0.0,0.0]
[1777092163841,62.85,77601.9,2.1,0.0,0.0,0.0]
[1777092168876,62.85,77605.18,2.1,0.0,0.0,0.0]
[1777092173912,62.85,77607.34,2.1,0.0,0.0,0.0]
[1777092181967,62.85,77607.78,2.1,0.0,0.0,0.0]
[1777092187002,62.85,77609.98,2.1,0.0,0.0,0.0]
[1777092191031,62.85,77604.4,2.1,0.0,0.0,0.0]
[1777092196065,62.85,77603.22,2.1,0.0,0.0,0.0]
[1777092201102,62.85,77601.42,2.1,0.0,0.0,0.0]
[1777092206136,62.85,77600.52,2.1,0.0,0.0,0.0]
[1777092212178,62.85,77598.44,2.1,0.0,0.0,0.0]
[1777092217213,62.85,77597.99,2.1,0.0,0.0,0.0]
[1777092222248,62.85,77600.75,2.1,0.0,0.0,0.0]
[1777092227283,62.85,77602.48,2.1,0.0,0.0,0.0]
[1777092232317,62.85,77604.75,2.1,0.0,0.0,0.0]
[1777092237358,62.85,77603.0,2.1,0.0,0.0,0.0]
[1777092243920,62.85,77601.85,2.1,0.0,0.0,0.0]
[1777092249437,62.85,77599.53,2.1,0.0,0.0,0.0]
[1777092257493,62.85,77599.2,2.1,0.0,0.0,0.0]
[1777092262530,62.85,77597.43,2.1,0.0,0.0,0.0]
[1777092269577,62.85,77597.17,2.1,0.0,0.0,0.0]
[1777092271592,62.85,77596.43,2.1,0.0,0.0,0.0]
[1777092276627,62.85,77595.55,2.1,0.0,0.0,0.0]
[1777092281662,62.85,77596.81,2.1,0.0,0.0,0.0]
[1777092286696,62.85,77596.57,2.1,0.0,0.0,0.0]
[1777092291731,62.85,77596.11,2.1,0.0,0.0,0.0]
[1777092297772,62.85,77595.66,2.1,0.0,0.0,0.0]
[1777092302808,62.85,77594.39,2.1,0.0,0.0,0.0]
[1777092308851,62.85,77594.32,2.1,0.0,0.0,0.0]
[1777092314412,62.85,77593.89,2.1,0.0,0.0,0.0]
[1777092319927,62.85,77593.82,2.1,0.0,0.0,0.0]
[1777092324962,62.85,77590.3,2.1,0.0,0.0,0.0]
[1777092329997,62.85,77594.85,2.1,0.0,0.0,0.0]
[1777092331005,62.85,77596.44,2.1,0.0,0.0,0.0]
[1777092336041,62.85,77598.92,2.1,0.0,0.0,0.0]
[1777092342083,62.85,77602.41,2.1,0.0,0.0,0.0]
[1777092352159,62.85,77602.98,2.1,0.0,0.0,0.0]
[1777092359209,62.85,77602.74,2.1,0.0,0.0,0.0]
[1777092365250,62.85,77599.69,2.1,0.0,0.0,0.0]
[1777092370286,62.85,77599.48,2.1,0.0,0.0,0.0]
[1777092375320,62.85,77598.56,2.1,0.0,0.0,0.0]
[1777092383377,62.85,77598.02,2.1,0.0,0.0,0.0]
[1777092388411,62.85,77601.6,2.1,0.0,0.0,0.0]
[1777092391433,62.85,77604.47,2.1,0.0,0.0,0.0]
[1777092396467,62.85,77605.42,2.1,0.0,0.0,0.0]
[1777092403516,62.85,77606.05,2.1,0.0,0.0,0.0]
[1777092410566,62.85,77608.59,2.1,0.0,0.0,0.0]
[1777092417614,62.85,77609.5,2.1,0.0,0.0,0.0]
[1777092422649,62.85,77610.75,2.1,0.0,0.0,0.0]
[1777092429712,62.85,77610.85,2.1,0.0,0.0,0.0]
[1777092435253,62.85,77612.43,2.1,0.0,0.0,0.0]
[1777092440789,62.85,77613.01,2.1,0.0,0.0,0.0]
[1777092445827,62.85,77612.59,2.1,0.0,0.0,0.0]
[1777092451866,62.85,77612.59,2.1,0.0,0.0,0.0]
[1777092465463,62.85,77611.74,2.1,0.0,0.0,0.0]
[1777092472010,62.85,77610.99,2.1,0.0,0.0,0.0]
[1777092478049,62.85,77612.18,2.1,0.0,0.0,0.0]
[1777092483084,62.85,77612.23,2.1,0.0,0.0,0.0]
[1777092494161,62.85,77611.97,2.1,0.0,0.0,0.0]
[1777092500205,62.85,77612.48,2.1,0.0,0.0,0.0]
[1777092505242,62.85,77612.42,2.1,0.0,0.0,0.0]
[1777092516317,62.85,77612.48,2.1,0.0,0.0,0.0]
[1777092525887,62.85,77611.94,2.1,0.0,0.0,0.0]
[1777092535957,62.85,77610.81,2.1,0.0,0.0,0.0]
[1777092546031,62.85,77612.1,2.1,0.0,0.0,0.0]
[1777092556103,62.85,77613.02,2.1,0.0,0.0,0.0]
[1777092563655,62.85,77612.17,2.1,0.0,0.0,0.0]
[1777092573720,62.85,77611.31,2.1,0.0,0.0,0.0]
[1777092576242,62.85,77601.81,2.1,0.0,0.0,0.0]
[1777092581780,62.85,77604.71,2.1,0.0,0.0,0.0]
[1777092587821,62.85,77605.84,2.1,0.0,0.0,0.0]
[1777092594870,62.85,77607.17,2.1,0.0,0.0,0.0]
[1777092601919,62.85,77609.31,2.1,0.0,0.0,0.0]
[1777092606954,62.85,77609.87,2.1,0.0,0.0,0.0]
[1777092611990,62.85,77610.2,2.1,0.0,0.0,0.0]
[1777092615010,62.85,77615.95,2.1,0.0,0.0,0.0]
[1777092623066,62.85,77615.88,2.1,0.0,0.0,0.0]
[1777092629108,62.85,77618.54,2.1,0.0,0.0,0.0]
[1777092632129,62.85,77618.25,2.1,0.0,0.0,0.0]
[1777092637164,62.85,77616.86,2.1,0.0,0.0,0.0]
[1777092642199,62.85,77614.02,2.1,0.0,0.0,0.0]
[1777092647235,62.85,77614.03,2.1,0.0,0.0,0.0]
[1777092652269,62.85,77614.18,2.1,0.0,0.0,0.0]
[1777092658311,62.85,77613.64,2.1,0.0,0.0,0.0]
[1777092664368,62.85,77611.64,2.1,0.0,0.0,0.0]
[1777092674421,62.85,77609.75,2.1,0.0,0.0,0.0]
[1777092683488,62.85,77607.05,2.1,0.0,0.0,0.0]
[1777092689530,62.85,77605.87,2.1,0.0,0.0,0.0]
[1777092691543,62.85,77604.49,2.1,0.0,0.0,0.0]
[1777092695571,62.85,77608.59,2.1,0.0,0.0,0.0]
[1777092701613,62.85,77608.67,2.1,0.0,0.0,0.0]
[1777092707656,62.85,77610.88,2.1,0.0,0.0,0.0]
[1777092710678,62.85,77606.23,2.1,0.0,0.0,0.0]
[1777092715712,62.85,77603.38,2.1,0.0,0.0,0.0]
[1777092720748,62.85,77604.27,2.1,0.0,0.0,0.0]
[1777092725783,62.85,77608.08,2.1,0.0,0.0,0.0]
[1777092730816,62.85,77609.86,2.1,0.0,0.0,0.0]
[1777092735851,62.85,77609.21,2.1,0.0,0.0,0.0]
[1777092744916,62.85,77609.4,2.1,0.0,0.0,0.0]
[1777092750958,62.85,77609.99,2.1,0.0,0.0,0.0]
[1777092751964,62.85,77609.84,2.1,0.0,0.0,0.0]
[1777092757516,62.85,77609.88,2.1,0.0,0.0,0.0]
[1777092763053,62.85,77611.55,2.1,0.0,0.0,0.0]
[1777092768090,62.85,77610.98,2.1,0.0,0.0,0.0]
[1777092776145,62.85,77610.16,2.1,0.0,0.0,0.0]
[1777092781181,62.85,77607.56,2.1,0.0,0.0,0.0]
[1777092786215,62.85,77605.47,2.1,0.0,0.0,0.0]
[1777092791251,62.85,77604.51,2.1,0.0,0.0,0.0]
[1777092796287,62.85,77603.16,2.1,0.0,0.0,0.0]
[1777092805349,62.85,77602.21,2.1,0.0,0.0,0.0]
[1777092810384,62.85,77605.2,2.1,0.0,0.0,0.0]
[1777092811391,62.85,77605.9,2.1,0.0,0.0,0.0]
[1777092816425,62.85,77607.22,2.1,0.0,0.0,0.0]
[1777092821461,62.85,77608.52,2.1,0.0,0.0,0.0]
[1777092828008,62.85,77609.5,2.1,0.0,0.0,0.0]
[1777092833545,62.85,77611.02,2.1,0.0,0.0,0.0]
[1777092838580,62.85,77611.16,2.1,0.0,0.0,0.0]
[1777092848146,62.85,77611.7,2.1,0.0,0.0,0.0]
[1777092853685,62.85,77612.94,2.1,0.0,0.0,0.0]
[1777092860733,62.85,77613.19,2.1,0.0,0.0,0.0]
[1777092865769,62.85,77613.75,2.1,0.0,0.0,0.0]
[1777092871813,62.85,77613.86,2.1,0.0,0.0,0.0]
[1777092877853,62.85,77614.19,2.1,0.0,0.0,0.0]
[1777092882889,62.85,77613.84,2.1,0.0,0.0,0.0]
[1777092888934,62.85,77613.83,2.1,0.0,0.0,0.0]
[1777092893968,62.85,77615.71,2.1,0.0,0.0,0.0]
[1777092897993,62.85,77609.57,2.1,0.0,0.0,0.0]
[1777092903034,62.85,77607.03,2.1,0.0,0.0,0.0]
[1777092909078,62.85,77607.94,2.1,0.0,0.0,0.0]
[1777092912098,62.85,77615.68,2.1,0.0,0.0,0.0]
[1777092914112,62.85,77620.03,2.1,0.0,0.0,0.0]
[1777092920154,62.85,77619.84,2.1,0.0,0.0,0.0]
[1777092925189,62.85,77616.81,2.1,0.0,0.0,0.0]
[1777092930223,62.85,77613.26,2.1,0.0,0.0,0.0]
[1777092931231,62.85,77613.34,2.1,0.0,0.0,0.0]
[1777092936265,62.85,77613.41,2.1,0.0,0.0,0.0]
[1777092945333,62.85,77613.36,2.1,0.0,0.0,0.0]
[1777092955402,62.85,77611.22,2.1,0.0,0.0,0.0]
[1777092960433,62.85,77611.01,2.1,0.0,0.0,0.0]
[1777092967484,62.85,77611.43,2.1,0.0,0.0,0.0]
[1777092975539,62.85,77609.7,2.1,0.0,0.0,0.0]
[1777092980574,62.85,77609.65,2.1,0.0,0.0,0.0]
[1777092989131,62.85,77609.69,2.1,0.0,0.0,0.0]
[1777092993665,62.85,77609.69,2.1,0.0,0.0,0.0]
[1777092999200,62.85,77609.86,2.1,0.0,0.0,0.0]
[1777093006759,62.85,77609.87,2.1,0.0,0.0,0.0]
[1777093011796,62.85,77610.45,2.1,0.0,0.0,0.0]
[1777093016831,62.85,77609.97,2.1,0.0,0.0,0.0]
[1777093022873,62.85,77609.55,2.1,0.0,0.0,0.0]
[1777093027907,62.85,77609.58,2.1,0.0,0.0,0.0]
[1777093032942,62.85,77609.45,2.1,0.0,0.0,0.0]
[1777093037978,62.85,77609.15,2.1,0.0,0.0,0.0]
[1777093043012,62.85,77607.65,2.1,0.0,0.0,0.0]
[1777093048047,62.85,77611.02,2.1,0.0,0.0,0.0]
[1777093051067,62.85,77612.8,2.1,0.0,0.0,0.0]
[1777093056102,62.85,77611.87,2.1,0.0,0.0,0.0]
[1777093061138,62.85,77611.59,2.1,0.0,0.0,0.0]
[1777093066177,62.85,77611.03,2.1,0.0,0.0,0.0]
[1777093071215,62.85,77612.66,2.1,0.0,0.0,0.0]
[1777093074232,62.85,77620.7,2.1,0.0,0.0,0.0]
[1777093077253,62.85,77625.0,2.1,0.0,0.0,0.0]
[1777093082287,62.85,77628.31,2.1,0.0,0.0,0.0]
[1777093087323,62.85,77630.72,2.1,0.0,0.0,0.0]
[1777093092358,62.85,77633.12,2.1,0.0,0.0,0.0]
[1777093097394,62.85,77635.84,2.1,0.0,0.0,0.0]
[1777093105451,62.85,77634.6,2.1,0.0,0.0,0.0]
[1777093111491,62.85,77637.3,2.1,0.0,0.0,0.0]
[1777093117536,62.85,77637.48,2.1,0.0,0.0,0.0]
[1777093127600,62.85,77639.78,2.1,0.0,0.0,0.0]
[1777093135659,62.85,77642.21,2.1,0.0,0.0,0.0]
[1777093136667,62.85,77637.83,2.1,0.0,0.0,0.0]
[1777093143714,62.85,77636.96,2.1,0.0,0.0,0.0]
[1777093144722,62.85,77631.83,2.1,0.0,0.0,0.0]
[1777093150253,62.85,77627.53,2.1,0.0,0.0,0.0]
[1777093155800,62.85,77625.96,2.1,0.0,0.0,0.0]
[1777093160835,62.85,77629.16,2.1,0.0,0.0,0.0]
[1777093165873,62.85,77631.62,2.1,0.0,0.0,0.0]
[1777093169900,62.85,77626.66,2.1,0.0,0.0,0.0]
[1777093171913,62.85,77626.39,2.1,0.0,0.0,0.0]
[1777093176947,62.85,77628.09,2.1,0.0,0.0,0.0]
[1777093182990,62.85,77628.47,2.1,0.0,0.0,0.0]
[1777093188024,62.85,77628.74,2.1,0.0,0.0,0.0]
[1777093193060,62.85,77628.48,2.1,0.0,0.0,0.0]
[1777093199100,62.85,77628.22,2.1,0.0,0.0,0.0]
[1777093203132,62.85,77616.3,2.1,0.0,0.0,0.0]
[1777093206151,62.85,77612.17,2.1,0.0,0.0,0.0]
[1777093211186,62.85,77608.35,2.1,0.0,0.0,0.0]
[1777093214208,62.85,77604.21,2.1,0.0,0.0,0.0]
[1777093215216,62.85,77598.27,2.1,0.0,0.0,0.0]
[1777093220249,62.85,77600.05,2.1,0.0,0.0,0.0]
[1777093225284,62.85,77600.8,2.1,0.0,0.0,0.0]
[1777093230813,62.85,77602.14,2.1,0.0,0.0,0.0]
[1777093232334,62.85,77602.14,2.1,0.0,0.0,0.0]
[1777093237371,62.85,77600.81,2.1,0.0,0.0,0.0]
[1777093242403,62.85,77598.7,2.1,0.0,0.0,0.0]
[1777093247438,62.85,77600.25,2.1,0.0,0.0,0.0]
[1777093254487,62.85,77600.59,2.1,0.0,0.0,0.0]
[1777093259526,62.85,77602.22,2.1,0.0,0.0,0.0]
[1777093264557,62.85,77602.13,2.1,0.0,0.0,0.0]
[1777093270599,62.85,77600.79,2.1,0.0,0.0,0.0]
[1777093276640,62.85,77600.01,2.1,0.0,0.0,0.0]
[1777093281675,62.85,77600.63,2.1,0.0,0.0,0.0]
[1777093286711,62.85,77602.18,2.1,0.0,0.0,0.0]
[1777093288217,62.85,77587.86,2.1,0.0,0.0,0.0]
[1777093291746,62.85,77585.75,2.1,0.0,0.0,0.0]
[1777093296781,62.85,77586.0,2.1,0.0,0.0,0.0]
[1777093301820,62.85,77583.44,2.1,0.0,0.0,0.0]
[1777093306851,62.85,77581.34,2.1,0.0,0.0,0.0]
[1777093310881,62.85,77576.47,2.1,0.0,0.0,0.0]
[1777093312893,62.85,77571.78,2.1,0.0,0.0,0.0]
[1777093317928,62.85,77569.84,2.1,0.0,0.0,0.0]
[1777093322962,62.85,77565.43,2.1,0.0,0.0,0.0]
[1777093328012,62.85,77563.61,2.1,0.0,0.0,0.0]
[1777093329007,62.85,77554.88,2.1,0.0,0.0,0.0]
[1777093330511,62.85,77549.87,2.1,0.0,0.0,0.0]
[1777093336056,62.85,77549.62,2.1,0.0,0.0,0.0]
[1777093339076,62.85,77544.76,2.1,0.0,0.0,0.0]
[1777093344111,62.85,77544.05,2.1,0.0,0.0,0.0]
[1777093346126,62.85,77552.6,2.1,0.0,0.0,0.0]
[1777093351160,62.85,77552.6,2.1,0.0,0.0,0.0]
[1777093357203,62.85,77549.45,2.1,0.0,0.0,0.0]
[1777093362286,62.85,77548.27,2.1,0.0,0.0,0.0]
[1777093367324,62.85,77547.95,2.1,0.0,0.0,0.0]
[1777093374377,62.85,77548.57,2.1,0.0,0.0,0.0]
[1777093379410,62.85,77548.2,2.1,0.0,0.0,0.0]
[1777093384444,62.85,77546.74,2.1,0.0,0.0,0.0]
[1777093389478,62.85,77547.09,2.1,0.0,0.0,0.0]
[1777093397534,62.85,77547.12,2.1,0.0,0.0,0.0]
[1777093402579,62.85,77546.41,2.1,0.0,0.0,0.0]
[1777093407613,62.85,77545.17,2.1,0.0,0.0,0.0]
[1777093411642,62.85,77544.85,2.1,0.0,0.0,0.0]
[1777093416678,62.85,77545.09,2.1,0.0,0.0,0.0]
[1777093420704,62.85,77549.08,2.1,0.0,0.0,0.0]
[1777093425739,62.85,77548.89,2.1,0.0,0.0,0.0]
[1777093430773,62.85,77549.91,2.1,0.0,0.0,0.0]
[1777093435810,62.85,77549.55,2.1,0.0,0.0,0.0]
[1777093442858,62.85,77549.93,2.1,0.0,0.0,0.0]
[1777093448339,62.85,77546.81,2.1,0.0,0.0,0.0]
[1777093453935,62.85,77546.87,2.1,0.0,0.0,0.0]
[1777093458970,62.85,77546.96,2.1,0.0,0.0,0.0]
[1777093464010,62.85,77545.71,2.1,0.0,0.0,0.0]
[1777093470048,62.85,77546.39,2.1,0.0,0.0,0.0]
[1777093471054,62.85,77546.21,2.1,0.0,0.0,0.0]
[1777093476089,62.85,77545.56,2.1,0.0,0.0,0.0]
[1777093482130,62.85,77545.35,2.1,0.0,0.0,0.0]
[1777093484146,62.85,77539.46,2.1,0.0,0.0,0.0]
[1777093487180,62.85,77515.35,2.1,0.0,0.0,0.0]
[1777093488621,62.85,77501.39,2.1,0.0,0.0,0.0]
[1777093494228,62.85,77500.75,2.1,0.0,0.0,0.0]
[1777093499264,62.85,77498.09,2.1,0.0,0.0,0.0]
[1777093505305,62.85,77498.02,2.1,0.0,0.0,0.0]
[1777093510340,62.85,77500.9,2.1,0.0,0.0,0.0]
[1777093516382,62.85,77498.57,2.1,0.0,0.0,0.0]
[1777093526452,62.85,77498.99,2.1,0.0,0.0,0.0]
[1777093529474,62.85,77504.81,2.1,0.0,0.0,0.0]
[1777093532495,62.85,77505.81,2.1,0.0,0.0,0.0]
[1777093534507,62.85,77510.67,2.1,0.0,0.0,0.0]
[1777093537529,62.85,77518.23,2.1,0.0,0.0,0.0]
[1777093544579,62.85,77519.94,2.1,0.0,0.0,0.0]
[1777093546591,62.85,77524.94,2.1,0.0,0.0,0.0]
[1777093550621,62.85,77529.92,2.1,0.0,0.0,0.0]
[1777093553640,62.85,77535.47,2.1,0.0,0.0,0.0]
[1777093559684,62.85,77538.61,2.1,0.0,0.0,0.0]
[1777093564719,62.85,77538.28,2.1,0.0,0.0,0.0]
[1777093570761,62.85,77538.6,2.1,0.0,0.0,0.0]
[1777093575799,62.85,77536.94,2.1,0.0,0.0,0.0]
[1777093577811,62.85,77532.99,2.1,0.0,0.0,0.0]
[1777093579825,62.85,77537.23,2.1,0.0,0.0,0.0]
[1777093584860,62.85,77538.62,2.1,0.0,0.0,0.0]
[1777093589895,62.85,77538.5,2.1,0.0,0.0,0.0]
[1777093591909,62.85,77540.27,2.1,0.0,0.0,0.0]
[1777093599396,62.85,77537.24,2.1,0.0,0.0,0.0]
[1777093605000,62.85,77537.01,2.1,0.0,0.0,0.0]
[1777093610037,62.85,77537.41,2.1,0.0,0.0,0.0]
[1777093615071,62.85,77537.23,2.1,0.0,0.0,0.0]
[1777093620105,62.85,77533.42,2.1,0.0,0.0,0.0]
[1777093625140,62.85,77531.66,2.1,0.0,0.0,0.0]
[1777093632192,62.85,77530.23,2.1,0.0,0.0,0.0]
[1777093637224,62.85,77530.99,2.1,0.0,0.0,0.0]
[1777093642259,62.85,77531.27,2.1,0.0,0.0,0.0]
[1777093648302,62.85,77533.06,2.1,0.0,0.0,0.0]
[1777093653336,62.85,77532.87,2.1,0.0,0.0,0.0]
[1777093658374,62.85,77535.53,2.1,0.0,0.0,0.0]
[1777093663406,62.85,77538.87,2.1,0.0,0.0,0.0]
[1777093668442,62.85,77537.36,2.1,0.0,0.0,0.0]
[1777093673476,62.85,77536.97,2.1,0.0,0.0,0.0]
[1777093678511,62.85,77536.26,2.1,0.0,0.0,0.0]
[1777093683546,62.85,77535.36,2.1,0.0,0.0,0.0]
[1777093688580,62.85,77534.64,2.1,0.0,0.0,0.0]
[1777093693615,62.85,77534.47,2.1,0.0,0.0,0.0]
[1777093699659,62.85,77534.66,2.1,0.0,0.0,0.0]
[1777093706709,62.85,77534.08,2.1,0.0,0.0,0.0]
[1777093711742,62.85,77533.76,2.1,0.0,0.0,0.0]
[1777093717783,62.85,77533.55,2.1,0.0,0.0,0.0]
[1777093722819,62.85,77533.43,2.1,0.0,0.0,0.0]
[1777093727854,62.85,77533.59,2.1,0.0,0.0,0.0]
[1777093732889,62.85,77533.12,2.1,0.0,0.0,0.0]
[1777093737925,62.85,77532.98,2.1,0.0,0.0,0.0]
[1777093742960,62.85,77532.97,2.1,0.0,0.0,0.0]
[1777093750009,62.85,77533.28,2.1,0.0,0.0,0.0]
[1777093758065,62.85,77533.52,2.1,0.0,0.0,0.0]
[1777093764107,62.85,77534.93,2.1,0.0,0.0,0.0]
[1777093770596,62.85,77536.07,2.1,0.0,0.0,0.0]
[1777093776188,62.85,77536.07,2.1,0.0,0.0,0.0]
[1777093782234,62.85,77536.43,2.1,0.0,0.0,0.0]
[1777093790736,62.85,77536.43,2.1,0.0,0.0,0.0]
[1777093798346,62.85,77536.28,2.1,0.0,0.0,0.0]
[1777093803382,62.85,77538.25,2.1,0.0,0.0,0.0]
[1777093808416,62.85,77535.5,2.1,0.0,0.0,0.0]
[1777093814458,62.85,77534.4,2.1,0.0,0.0,0.0]
[1777093820949,62.85,77533.98,2.1,0.0,0.0,0.0]
[1777093828564,62.85,77532.01,2.1,0.0,0.0,0.0]
[1777093831018,62.85,77530.15,2.1,0.0,0.0,0.0]
[1777093835612,62.85,77523.51,2.1,0.0,0.0,0.0]
[1777093841088,62.85,77523.72,2.1,0.0,0.0,0.0]
[1777093849710,62.85,77523.72,2.1,0.0,0.0,0.0]
[1777093858776,62.85,77524.4,2.1,0.0,0.0,0.0]
[1777093863815,62.85,77524.96,2.1,0.0,0.0,0.0]
[1777093871867,62.85,77524.2,2.1,0.0,0.0,0.0]
[1777093876903,62.85,77521.09,2.1,0.0,0.0,0.0]
[1777093881938,62.85,77523.32,2.1,0.0,0.0,0.0]
[1777093886972,62.85,77523.36,2.1,0.0,0.0,0.0]
[1777093891000,62.85,77523.52,2.1,0.0,0.0,0.0]
[1777093899056,62.85,77523.65,2.1,0.0,0.0,0.0]
[1777093904091,62.85,77522.5,2.1,0.0,0.0,0.0]
[1777093909126,62.85,77520.59,2.1,0.0,0.0,0.0]
[1777093914161,62.85,77518.57,2.1,0.0,0.0,0.0]
[1777093919195,62.85,77518.09,2.1,0.0,0.0,0.0]
[1777093925199,62.85,77518.64,2.1,0.0,0.0,0.0]
[1777093926156,62.85,77518.64,2.1,0.0,0.0,0.0]
[1777093925252,62.85,77518.89,2.1,0.0,0.0,0.0]
[1777093926249,62.85,77518.71,2.1,0.0,0.0,0.0]
[1777093931718,62.85,77516.28,2.1,0.0,0.0,0.0]
[1777093937325,62.85,77516.47,2.1,0.0,0.0,0.0]
[1777093942357,62.85,77516.8,2.1,0.0,0.0,0.0]
[1777093947392,62.85,77516.64,2.1,0.0,0.0,0.0]
[1777093951860,62.85,77516.59,2.1,0.0,0.0,0.0]
[1777093956454,62.85,77512.4,2.1,0.0,0.0,0.0]
[1777093961943,62.85,77512.08,2.1,0.0,0.0,0.0]
[1777093964512,62.85,77508.18,2.1,0.0,0.0,0.0]
[1777093969547,62.85,77506.73,2.1,0.0,0.0,0.0]
[1777093976594,62.85,77507.06,2.1,0.0,0.0,0.0]
[1777093980623,62.85,77511.08,2.1,0.0,0.0,0.0]
[1777093985659,62.85,77512.42,2.1,0.0,0.0,0.0]
[1777093990693,62.85,77512.16,2.1,0.0,0.0,0.0]
[1777093995729,62.85,77511.86,2.1,0.0,0.0,0.0]
[1777094002223,62.85,77514.11,2.1,0.0,0.0,0.0]
[1777094008823,62.85,77514.06,2.1,0.0,0.0,0.0]
[1777094012293,62.85,77514.26,2.1,0.0,0.0,0.0]
[1777094017883,62.85,77513.94,2.1,0.0,0.0,0.0]
[1777094022918,62.85,77512.94,2.1,0.0,0.0,0.0]
[1777094028960,62.85,77512.74,2.1,0.0,0.0,0.0]
[1777094033995,62.85,77513.19,2.1,0.0,0.0,0.0]
[1777094039030,62.85,77508.5,2.1,0.0,0.0,0.0]
[1777094044066,62.85,77509.72,2.1,0.0,0.0,0.0]
[1777094050108,62.85,77509.18,2.1,0.0,0.0,0.0]
[1777094055149,62.85,77509.3,2.1,0.0,0.0,0.0]
[1777094060183,62.85,77511.59,2.1,0.0,0.0,0.0]
[1777094065221,62.85,77514.91,2.1,0.0,0.0,0.0]
[1777094072719,62.85,77514.75,2.1,0.0,0.0,0.0]
[1777094078312,62.85,77514.5,2.1,0.0,0.0,0.0]
[1777094083348,62.85,77515.06,2.1,0.0,0.0,0.0]
[1777094088831,62.85,77514.3,2.1,0.0,0.0,0.0]
[1777094094425,62.85,77514.9,2.1,0.0,0.0,0.0]
[1777094099460,62.85,77515.04,2.1,0.0,0.0,0.0]
[1777094104496,62.85,77514.86,2.1,0.0,0.0,0.0]
[1777094109530,62.85,77515.03,2.1,0.0,0.0,0.0]
[1777094116579,62.85,77513.22,2.1,0.0,0.0,0.0]
[1777094121617,62.85,77512.05,2.1,0.0,0.0,0.0]
[1777094129113,62.85,77511.41,2.1,0.0,0.0,0.0]
[1777094131688,62.85,77511.04,2.1,0.0,0.0,0.0]
[1777094136722,62.85,77507.86,2.1,0.0,0.0,0.0]
[1777094141757,62.85,77506.46,2.1,0.0,0.0,0.0]
[1777094146793,62.85,77506.87,2.1,0.0,0.0,0.0]
[1777094151827,62.85,77507.09,2.1,0.0,0.0,0.0]
[1777094156862,62.85,77506.77,2.1,0.0,0.0,0.0]
[1777094161899,62.85,77506.44,2.1,0.0,0.0,0.0]
[1777094166932,62.85,77506.64,2.1,0.0,0.0,0.0]
[1777094171968,62.85,77506.36,2.1,0.0,0.0,0.0]
[1777094177004,62.85,77506.23,2.1,0.0,0.0,0.0]
[1777094184051,62.85,77506.1,2.1,0.0,0.0,0.0]
[1777094189086,62.85,77506.17,2.1,0.0,0.0,0.0]
[1777094191099,62.85,77506.68,2.1,0.0,0.0,0.0]
[1777094197142,62.85,77507.48,2.1,0.0,0.0,0.0]
[1777094202179,62.85,77507.32,2.1,0.0,0.0,0.0]
[1777094207212,62.85,77509.36,2.1,0.0,0.0,0.0]
[1777094218286,62.85,77510.05,2.1,0.0,0.0,0.0]
[1777094229365,62.85,77511.28,2.1,0.0,0.0,0.0]
[1777094235408,62.85,77511.69,2.1,0.0,0.0,0.0]
[1777094240443,62.85,77511.29,2.1,0.0,0.0,0.0]
[1777094246485,62.85,77511.17,2.1,0.0,0.0,0.0]
[1777094253535,62.85,77510.01,2.1,0.0,0.0,0.0]
[1777094258569,62.85,77509.52,2.1,0.0,0.0,0.0]
[1777094264611,62.85,77509.01,2.1,0.0,0.0,0.0]
[1777094270103,62.85,77508.24,2.1,0.0,0.0,0.0]
[1777094280173,62.85,77507.76,2.1,0.0,0.0,0.0]
[1777094288229,62.85,77507.45,2.1,0.0,0.0,0.0]
[1777094293817,62.85,77507.39,2.1,0.0,0.0,0.0]
[1777094298849,62.85,77507.26,2.1,0.0,0.0,0.0]
[1777094301871,62.85,77512.51,2.1,0.0,0.0,0.0]
[1777094306904,62.85,77512.33,2.1,0.0,0.0,0.0]
[1777094312947,62.85,77513.05,2.1,0.0,0.0,0.0]
[1777094318439,62.85,77513.12,2.1,0.0,0.0,0.0]
[1777094327046,62.85,77514.51,2.1,0.0,0.0,0.0]
[1777094332080,62.85,77514.89,2.1,0.0,0.0,0.0]
[1777094338579,62.85,77513.09,2.1,0.0,0.0,0.0]
[1777094344174,62.85,77513.55,2.1,0.0,0.0,0.0]
[1777094354235,62.85,77513.92,2.1,0.0,0.0,0.0]
[1777094360277,62.85,77514.43,2.1,0.0,0.0,0.0]
[1777094369341,62.85,77514.55,2.1,0.0,0.0,0.0]
[1777094371355,62.85,77516.08,2.1,0.0,0.0,0.0]
[1777094373369,62.85,77520.27,2.1,0.0,0.0,0.0]
[1777094376390,62.85,77524.35,2.1,0.0,0.0,0.0]
[1777094381425,62.85,77524.1,2.1,0.0,0.0,0.0]
[1777094387468,62.85,77522.23,2.1,0.0,0.0,0.0]
[1777094400560,62.85,77521.95,2.1,0.0,0.0,0.0]
[1777094406602,62.85,77521.07,2.1,0.0,0.0,0.0]
[1777094411637,62.85,77523.23,2.1,0.0,0.0,0.0]
[1777094416672,62.85,77523.73,2.1,0.0,0.0,0.0]
[1777094421709,62.85,77534.04,2.1,0.0,0.0,0.0]
[1777094426742,62.85,77532.47,2.1,0.0,0.0,0.0]
[1777094432233,62.85,77530.41,2.1,0.0,0.0,0.0]
[1777094437819,62.85,77531.6,2.1,0.0,0.0,0.0]
[1777094442857,62.85,77531.57,2.1,0.0,0.0,0.0]
[1777094448896,62.85,77531.19,2.1,0.0,0.0,0.0]
[1777094453932,62.85,77531.66,2.1,0.0,0.0,0.0]
[1777094462443,62.85,77531.31,2.1,0.0,0.0,0.0]
[1777094468029,62.85,77531.16,2.1,0.0,0.0,0.0]
[1777094473064,62.85,77531.1,2.1,0.0,0.0,0.0]
[1777094482586,62.85,77531.06,2.1,0.0,0.0,0.0]
[1777094490183,62.85,77531.03,2.1,0.0,0.0,0.0]
[1777094492657,62.85,77531.16,2.1,0.0,0.0,0.0]
[1777094500258,62.85,77531.16,2.1,0.0,0.0,0.0]
[1777094512796,62.85,77530.98,2.1,0.0,0.0,0.0]
[1777094520397,62.85,77531.01,2.1,0.0,0.0,0.0]
[1777094532481,62.85,77531.12,2.1,0.0,0.0,0.0]
[1777094541544,62.85,77531.11,2.1,0.0,0.0,0.0]
[1777094551611,62.85,77531.19,2.1,0.0,0.0,0.0]
[1777094556649,62.85,77531.01,2.1,0.0,0.0,0.0]
[1777094561684,62.85,77530.89,2.1,0.0,0.0,0.0]
[1777094566719,62.85,77530.93,2.1,0.0,0.0,0.0]
[1777094571754,62.85,77531.13,2.1,0.0,0.0,0.0]
[1777094576791,62.85,77530.75,2.1,0.0,0.0,0.0]
[1777094581833,62.85,77531.0,2.1,0.0,0.0,0.0]
[1777094586862,62.85,77530.99,2.1,0.0,0.0,0.0]
[1777094591896,62.85,77531.42,2.1,0.0,0.0,0.0]
[1777094596931,62.85,77536.65,2.1,0.0,0.0,0.0]
[1777094601966,62.85,77539.84,2.1,0.0,0.0,0.0]
[1777094603446,62.85,77544.85,2.1,0.0,0.0,0.0]
[1777094611030,62.85,77546.0,2.1,0.0,0.0,0.0]
[1777094613519,62.85,77541.5,2.1,0.0,0.0,0.0]
[1777094620094,62.85,77541.34,2.1,0.0,0.0,0.0]
[1777094625130,62.85,77536.06,2.1,0.0,0.0,0.0]
[1777094630163,62.85,77534.85,2.1,0.0,0.0,0.0]
[1777094636205,62.85,77534.25,2.1,0.0,0.0,0.0]
[1777094641240,62.85,77534.42,2.1,0.0,0.0,0.0]
[1777094646275,62.85,77536.21,2.1,0.0,0.0,0.0]
[1777094651309,62.85,77536.16,2.1,0.0,0.0,0.0]
[1777094657352,62.85,77536.32,2.1,0.0,0.0,0.0]
[1777094665408,62.85,77536.6,2.1,0.0,0.0,0.0]
[1777094674475,62.85,77536.69,2.1,0.0,0.0,0.0]
[1777094683538,62.85,77537.1,2.1,0.0,0.0,0.0]
[1777094688573,62.85,77538.01,2.1,0.0,0.0,0.0]
[1777094698643,62.85,77537.75,2.1,0.0,0.0,0.0]
[1777094705692,62.85,77537.75,2.1,0.0,0.0,0.0]
[1777094710727,62.85,77537.62,2.1,0.0,0.0,0.0]
[1777094715762,62.85,77536.08,2.1,0.0,0.0,0.0]
[1777094717776,62.85,77531.5,2.1,0.0,0.0,0.0]
[1777094722817,62.85,77529.18,2.1,0.0,0.0,0.0]
[1777094729363,62.85,77528.55,2.1,0.0,0.0,0.0]
[1777094733885,62.85,77528.55,2.1,0.0,0.0,0.0]
[1777094739433,62.85,77529.29,2.1,0.0,0.0,0.0]
[1777094744965,62.85,77529.27,2.1,0.0,0.0,0.0]
[1777094752016,62.85,77530.03,2.1,0.0,0.0,0.0]
[1777094757051,62.85,77530.67,2.1,0.0,0.0,0.0]
[1777094762084,62.85,77530.98,2.1,0.0,0.0,0.0]
[1777094767120,62.85,77532.59,2.1,0.0,0.0,0.0]
[1777094772154,62.85,77532.25,2.1,0.0,0.0,0.0]
[1777094777189,62.85,77531.86,2.1,0.0,0.0,0.0]
[1777094783231,62.85,77531.55,2.1,0.0,0.0,0.0]
[1777094788267,62.85,77531.59,2.1,0.0,0.0,0.0]
[1777094792293,62.85,77531.48,2.1,0.0,0.0,0.0]
[1777094797329,62.85,77531.52,2.1,0.0,0.0,0.0]
[1777094803375,62.85,77530.45,2.1,0.0,0.0,0.0]
[1777094809927,62.85,77530.0,2.1,0.0,0.0,0.0]
[1777094815457,62.85,77529.84,2.1,0.0,0.0,0.0]
[1777094821499,62.85,77529.79,2.1,0.0,0.0,0.0]
[1777094828548,62.85,77529.92,2.1,0.0,0.0,0.0]
[1777094833583,62.85,77529.76,2.1,0.0,0.0,0.0]
[1777094838617,62.85,77529.06,2.1,0.0,0.0,0.0]
[1777094843652,62.85,77529.35,2.1,0.0,0.0,0.0]
[1777094848690,62.85,77529.77,2.1,0.0,0.0,0.0]
[1777094851712,62.85,77530.65,2.1,0.0,0.0,0.0]
[1777094856749,62.85,77530.7,2.1,0.0,0.0,0.0]
[1777094862787,62.85,77530.82,2.1,0.0,0.0,0.0]
[1777094869837,62.85,77533.6,2.1,0.0,0.0,0.0]
[1777094879906,62.85,77533.6,2.1,0.0,0.0,0.0]
[1777094884943,62.85,77534.85,2.1,0.0,0.0,0.0]
[1777094890985,62.85,77535.42,2.1,0.0,0.0,0.0]
[1777094896021,62.85,77535.81,2.1,0.0,0.0,0.0]
[1777094901056,62.85,77533.74,2.1,0.0,0.0,0.0]
[1777094906091,62.85,77533.54,2.1,0.0,0.0,0.0]
[1777094917169,62.85,77533.44,2.1,0.0,0.0,0.0]
[1777094922203,62.85,77532.54,2.1,0.0,0.0,0.0]
[1777094927238,62.85,77532.36,2.1,0.0,0.0,0.0]
[1777094932273,62.85,77532.27,2.1,0.0,0.0,0.0]
[1777094939328,62.85,77532.01,2.1,0.0,0.0,0.0]
[1777094944362,62.85,77531.94,2.1,0.0,0.0,0.0]
[1777094950913,62.85,77531.88,2.1,0.0,0.0,0.0]
[1777094956444,62.85,77531.72,2.1,0.0,0.0,0.0]
[1777094964500,62.85,77531.67,2.1,0.0,0.0,0.0]
[1777094971058,62.85,77532.53,2.1,0.0,0.0,0.0]
[1777094976584,62.85,77532.26,2.1,0.0,0.0,0.0]
[1777094983634,62.85,77532.16,2.1,0.0,0.0,0.0]
[1777094988668,62.85,77532.58,2.1,0.0,0.0,0.0]
[1777094993704,62.85,77532.86,2.1,0.0,0.0,0.0]
[1777094998741,62.85,77533.22,2.1,0.0,0.0,0.0]
[1777094999746,62.85,77512.58,2.1,0.0,0.0,0.0]
[1777095001270,62.85,77507.75,2.1,0.0,0.0,0.0]
[1777095006796,62.85,77508.5,2.1,0.0,0.0,0.0]
[1777095011835,62.85,77504.92,2.1,0.0,0.0,0.0]
[1777095016865,62.85,77505.26,2.1,0.0,0.0,0.0]
[1777095021900,62.85,77504.97,2.1,0.0,0.0,0.0]
[1777095026935,62.85,77505.01,2.1,0.0,0.0,0.0]
[1777095030908,62.85,77506.59,2.1,0.0,0.0,0.0]
[1777095030981,62.85,77506.77,2.1,0.0,0.0,0.0]
[1777095035999,62.85,77507.09,2.1,0.0,0.0,0.0]
[1777095041034,62.85,77507.51,2.1,0.0,0.0,0.0]
[1777095046072,62.85,77497.22,2.1,0.0,0.0,0.0]
[1777095051105,62.85,77499.68,2.1,0.0,0.0,0.0]
[1777095056141,62.85,77501.55,2.1,0.0,0.0,0.0]
[1777095061178,62.85,77501.82,2.1,0.0,0.0,0.0]
[1777095067218,62.85,77504.76,2.1,0.0,0.0,0.0]
[1777095072262,62.85,77505.84,2.1,0.0,0.0,0.0]
[1777095077288,62.85,77517.55,2.1,0.0,0.0,0.0]
[1777095082324,62.85,77517.46,2.1,0.0,0.0,0.0]
[1777095088366,62.85,77516.57,2.1,0.0,0.0,0.0]
[1777095093399,62.85,77516.15,2.1,0.0,0.0,0.0]
[1777095096052,62.85,77516.26,2.1,0.0,0.0,0.0]
[1777095096095,62.85,77516.05,2.1,0.0,0.0,0.0]
[1777095101459,62.85,77516.0,2.1,0.0,0.0,0.0]
[1777095108507,62.85,77516.44,2.1,0.0,0.0,0.0]
[1777095115555,62.85,77517.0,2.1,0.0,0.0,0.0]
[1777095122152,62.85,77522.2,2.1,0.0,0.0,0.0]
[1777095127641,62.85,77524.44,2.1,0.0,0.0,0.0]
[1777095133684,62.85,77528.06,2.1,0.0,0.0,0.0]
[1777095138720,62.85,77527.95,2.1,0.0,0.0,0.0]
[1777095146778,62.85,77528.74,2.1,0.0,0.0,0.0]
[1777095152359,62.85,77529.07,2.1,0.0,0.0,0.0]
[1777095157853,62.85,77527.49,2.1,0.0,0.0,0.0]
[1777095162429,62.85,77519.51,2.1,0.0,0.0,0.0]
[1777095169937,62.85,77519.26,2.1,0.0,0.0,0.0]
[1777095174972,62.85,77519.01,2.1,0.0,0.0,0.0]
[1777095181015,62.85,77518.87,2.1,0.0,0.0,0.0]
[1777095186050,62.85,77518.06,2.1,0.0,0.0,0.0]
[1777095191084,62.85,77514.69,2.1,0.0,0.0,0.0]
[1777095199142,62.85,77515.74,2.1,0.0,0.0,0.0]
[1777095208203,62.85,77516.36,2.1,0.0,0.0,0.0]
[1777095211225,62.85,77516.7,2.1,0.0,0.0,0.0]
[1777095216260,62.85,77517.31,2.1,0.0,0.0,0.0]
[1777095221294,62.85,77517.27,2.1,0.0,0.0,0.0]
[1777095226329,62.85,77517.71,2.1,0.0,0.0,0.0]
[1777095231363,62.85,77517.32,2.1,0.0,0.0,0.0]
[1777095236400,62.85,77517.34,2.1,0.0,0.0,0.0]
[1777095241446,62.85,77516.51,2.1,0.0,0.0,0.0]
[1777095247479,62.85,77516.45,2.1,0.0,0.0,0.0]
[1777095250501,62.85,77520.46,2.1,0.0,0.0,0.0]
[1777095255536,62.85,77520.41,2.1,0.0,0.0,0.0]
[1777095263132,62.85,77520.19,2.1,0.0,0.0,0.0]
[1777095269635,62.85,77519.72,2.1,0.0,0.0,0.0]
[1777095271649,62.85,77519.16,2.1,0.0,0.0,0.0]
[1777095280711,62.85,77518.43,2.1,0.0,0.0,0.0]
[1777095286755,62.85,77518.65,2.1,0.0,0.0,0.0]
[1777095291791,62.85,77519.23,2.1,0.0,0.0,0.0]
[1777095296826,62.85,77521.96,2.1,0.0,0.0,0.0]
[1777095301865,62.85,77523.42,2.1,0.0,0.0,0.0]
[1777095303422,62.85,77528.13,2.1,0.0,0.0,0.0]
[1777095305888,62.85,77534.9,2.1,0.0,0.0,0.0]
[1777095310923,62.85,77535.98,2.1,0.0,0.0,0.0]
[1777095313491,62.85,77530.12,2.1,0.0,0.0,0.0]
[1777095323561,62.85,77530.66,2.1,0.0,0.0,0.0]
[1777095329052,62.85,77530.11,2.1,0.0,0.0,0.0]
[1777095331066,62.85,77530.09,2.1,0.0,0.0,0.0]
[1777095336102,62.85,77530.14,2.1,0.0,0.0,0.0]
[1777095340129,62.85,77526.51,2.1,0.0,0.0,0.0]
[1777095346171,62.85,77527.17,2.1,0.0,0.0,0.0]
[1777095351207,62.85,77527.69,2.1,0.0,0.0,0.0]
[1777095356241,62.85,77528.4,2.1,0.0,0.0,0.0]
[1777095362282,62.85,77528.65,2.1,0.0,0.0,0.0]
[1777095368326,62.85,77528.67,2.1,0.0,0.0,0.0]
[1777095373363,62.85,77528.41,2.1,0.0,0.0,0.0]
[1777095378396,62.85,77528.55,2.1,0.0,0.0,0.0]
[1777095383432,62.85,77531.65,2.1,0.0,0.0,0.0]
[1777095392495,62.85,77533.84,2.1,0.0,0.0,0.0]
[1777095397530,62.85,77534.01,2.1,0.0,0.0,0.0]
[1777095403574,62.85,77535.54,2.1,0.0,0.0,0.0]
[1777095408610,62.85,77535.09,2.1,0.0,0.0,0.0]
[1777095414652,62.85,77534.75,2.1,0.0,0.0,0.0]
[1777095419686,62.85,77539.56,2.1,0.0,0.0,0.0]
[1777095424724,62.85,77540.32,2.1,0.0,0.0,0.0]
[1777095434794,62.85,77541.38,2.1,0.0,0.0,0.0]
[1777095439829,62.85,77542.33,2.1,0.0,0.0,0.0]
[1777095445870,62.85,77542.76,2.1,0.0,0.0,0.0]
[1777095452921,62.85,77543.43,2.1,0.0,0.0,0.0]
[1777095459970,62.85,77544.13,2.1,0.0,0.0,0.0]
[1777095465012,62.85,77544.24,2.1,0.0,0.0,0.0]
[1777095470043,62.85,77545.03,2.1,0.0,0.0,0.0]
[1777095472057,62.85,77550.26,2.1,0.0,0.0,0.0]
[1777095477091,62.85,77550.51,2.1,0.0,0.0,0.0]
[1777095482128,62.85,77549.97,2.1,0.0,0.0,0.0]
[1777095487163,62.85,77549.92,2.1,0.0,0.0,0.0]
[1777095494790,62.85,77549.05,2.1,0.0,0.0,0.0]
[1777095503281,62.85,77548.97,2.1,0.0,0.0,0.0]
[1777095508311,62.85,77549.21,2.1,0.0,0.0,0.0]
[1777095512338,62.85,77549.68,2.1,0.0,0.0,0.0]
[1777095520396,62.85,77549.27,2.1,0.0,0.0,0.0]
[1777095525430,62.85,77548.38,2.1,0.0,0.0,0.0]
[1777095534494,62.85,77549.25,2.1,0.0,0.0,0.0]
[1777095539529,62.85,77549.85,2.1,0.0,0.0,0.0]
[1777095544567,62.85,77549.8,2.1,0.0,0.0,0.0]
[1777095549600,62.85,77549.79,2.1,0.0,0.0,0.0]
[1777095555214,62.85,77550.35,2.1,0.0,0.0,0.0]
[1777095560677,62.85,77550.06,2.1,0.0,0.0,0.0]
[1777095567726,62.85,77549.93,2.1,0.0,0.0,0.0]
[1777095571754,62.85,77550.02,2.1,0.0,0.0,0.0]
[1777095578805,62.85,77549.83,2.1,0.0,0.0,0.0]
[1777095584844,62.85,77550.84,2.1,0.0,0.0,0.0]
[1777095587866,62.85,77554.99,2.1,0.0,0.0,0.0]
[1777095592902,62.85,77555.38,2.1,0.0,0.0,0.0]
[1777095597984,62.85,77558.22,2.1,0.0,0.0,0.0]
[1777095604027,62.85,77558.26,2.1,0.0,0.0,0.0]
[1777095609593,62.85,77558.92,2.1,0.0,0.0,0.0]
[1777095616110,62.85,77559.27,2.1,0.0,0.0,0.0]
[1777095619663,62.85,77563.84,2.1,0.0,0.0,0.0]
[1777095625177,62.85,77563.66,2.1,0.0,0.0,0.0]
[1777095631217,62.85,77564.56,2.1,0.0,0.0,0.0]
[1777095636253,62.85,77564.58,2.1,0.0,0.0,0.0]
[1777095641288,62.85,77564.47,2.1,0.0,0.0,0.0]
[1777095649873,62.85,77564.64,2.1,0.0,0.0,0.0]
[1777095655385,62.85,77564.85,2.1,0.0,0.0,0.0]
[1777095660418,62.85,77564.81,2.1,0.0,0.0,0.0]
[1777095665455,62.85,77564.82,2.1,0.0,0.0,0.0]
[1777095670489,62.85,77566.82,2.1,0.0,0.0,0.0]
[1777095675524,62.85,77567.68,2.1,0.0,0.0,0.0]
[1777095682573,62.85,77567.38,2.1,0.0,0.0,0.0]
[1777095688615,62.85,77567.77,2.1,0.0,0.0,0.0]
[1777095691636,62.85,77567.98,2.1,0.0,0.0,0.0]
[1777095698684,62.85,77568.12,2.1,0.0,0.0,0.0]
[1777095705734,62.85,77568.61,2.1,0.0,0.0,0.0]
[1777095718822,62.85,77569.17,2.1,0.0,0.0,0.0]
[1777095725874,62.85,77569.61,2.1,0.0,0.0,0.0]
[1777095732922,62.85,77569.96,2.1,0.0,0.0,0.0]
[1777095738965,62.85,77570.0,2.1,0.0,0.0,0.0]
[1777095744000,62.85,77570.07,2.1,0.0,0.0,0.0]
[1777095751049,62.85,77569.52,2.1,0.0,0.0,0.0]
[1777095756085,62.85,77569.26,2.1,0.0,0.0,0.0]
[1777095766156,62.85,77568.13,2.1,0.0,0.0,0.0]
[1777095771193,62.85,77566.97,2.1,0.0,0.0,0.0]
[1777095776225,62.85,77566.89,2.1,0.0,0.0,0.0]
[1777095782276,62.85,77566.18,2.1,0.0,0.0,0.0]
[1777095788318,62.85,77565.88,2.1,0.0,0.0,0.0]
[1777095793355,62.85,77565.51,2.1,0.0,0.0,0.0]
[1777095798388,62.85,77565.14,2.1,0.0,0.0,0.0]
[1777095800932,62.85,77565.28,2.1,0.0,0.0,0.0]
[1777095807452,62.85,77565.28,2.1,0.0,0.0,0.0]
[1777095811002,62.85,77565.29,2.1,0.0,0.0,0.0]
[1777095817523,62.85,77565.55,2.1,0.0,0.0,0.0]
[1777095826585,62.85,77565.86,2.1,0.0,0.0,0.0]
[1777095831620,62.85,77566.51,2.1,0.0,0.0,0.0]
[1777095836655,62.85,77566.24,2.1,0.0,0.0,0.0]
[1777095841690,62.85,77565.81,2.1,0.0,0.0,0.0]
[1777095847732,62.85,77565.03,2.1,0.0,0.0,0.0]
[1777095852767,62.85,77565.44,2.1,0.0,0.0,0.0]
[1777095857802,62.85,77565.27,2.1,0.0,0.0,0.0]
[1777095862836,62.85,77565.91,2.1,0.0,0.0,0.0]
[1777095867872,62.85,77565.94,2.1,0.0,0.0,0.0]
[1777095871900,62.85,77566.18,2.1,0.0,0.0,0.0]
[1777095877942,62.85,77565.11,2.1,0.0,0.0,0.0]
[1777095885998,62.85,77564.34,2.1,0.0,0.0,0.0]
[1777095890026,62.85,77556.24,2.1,0.0,0.0,0.0]
[1777095891039,62.85,77548.86,2.1,0.0,0.0,0.0]
[1777095897077,62.85,77546.93,2.1,0.0,0.0,0.0]
[1777095902113,62.85,77544.38,2.1,0.0,0.0,0.0]
[1777095909162,62.85,77542.61,2.1,0.0,0.0,0.0]
[1777095914196,62.85,77542.48,2.1,0.0,0.0,0.0]
[1777095922253,62.85,77540.89,2.1,0.0,0.0,0.0]
[1777095927288,62.85,77540.93,2.1,0.0,0.0,0.0]
[1777095931317,62.85,77541.11,2.1,0.0,0.0,0.0]
[1777095936352,62.85,77541.85,2.1,0.0,0.0,0.0]
[1777095941914,62.85,77542.28,2.1,0.0,0.0,0.0]
[1777095947428,62.85,77542.56,2.1,0.0,0.0,0.0]
[1777095952462,62.85,77541.54,2.1,0.0,0.0,0.0]
[1777095958505,62.85,77540.64,2.1,0.0,0.0,0.0]
[1777095963540,62.85,77540.06,2.1,0.0,0.0,0.0]
[1777095971597,62.85,77539.22,2.1,0.0,0.0,0.0]
[1777095982195,62.85,77541.02,2.1,0.0,0.0,0.0]
[1777095985695,62.85,77544.57,2.1,0.0,0.0,0.0]
[1777095992265,62.85,77544.23,2.1,0.0,0.0,0.0]
[1777095998799,62.85,77544.83,2.1,0.0,0.0,0.0]
[1777096003835,62.85,77547.57,2.1,0.0,0.0,0.0]
[1777096005848,62.85,77551.18,2.1,0.0,0.0,0.0]
[1777096012405,62.85,77552.25,2.1,0.0,0.0,0.0]
[1777096019946,62.85,77553.99,2.1,0.0,0.0,0.0]
[1777096026996,62.85,77555.38,2.1,0.0,0.0,0.0]
[1777096033039,62.85,77555.93,2.1,0.0,0.0,0.0]
[1777096038074,62.85,77557.09,2.1,0.0,0.0,0.0]
[1777096043108,62.85,77557.08,2.1,0.0,0.0,0.0]
[1777096049152,62.85,77557.33,2.1,0.0,0.0,0.0]
[1777096051165,62.85,77557.32,2.1,0.0,0.0,0.0]
[1777096052171,62.85,77549.6,2.1,0.0,0.0,0.0]
[1777096058213,62.85,77547.5,2.1,0.0,0.0,0.0]
[1777096065262,62.85,77549.0,2.1,0.0,0.0,0.0]
[1777096072316,62.85,77550.55,2.1,0.0,0.0,0.0]
[1777096078360,62.85,77550.4,2.1,0.0,0.0,0.0]
[1777096083394,62.85,77550.5,2.1,0.0,0.0,0.0]
[1777096095478,62.85,77549.8,2.1,0.0,0.0,0.0]
[1777096100514,62.85,77550.18,2.1,0.0,0.0,0.0]
[1777096105549,62.85,77547.79,2.1,0.0,0.0,0.0]
[1777096111589,62.85,77544.08,2.1,0.0,0.0,0.0]
[1777096116630,62.85,77544.68,2.1,0.0,0.0,0.0]
[1777096122667,62.85,77544.68,2.1,0.0,0.0,0.0]
[1777096128220,62.85,77546.17,2.1,0.0,0.0,0.0]
[1777096133749,62.85,77546.79,2.1,0.0,0.0,0.0]
[1777096138783,62.85,77547.1,2.1,0.0,0.0,0.0]
[1777096143822,62.85,77547.58,2.1,0.0,0.0,0.0]
[1777096152882,62.85,77547.59,2.1,0.0,0.0,0.0]
[1777096158432,62.85,77549.21,2.1,0.0,0.0,0.0]
[1777096163962,62.85,77549.27,2.1,0.0,0.0,0.0]
[1777096168996,62.85,77549.14,2.1,0.0,0.0,0.0]
[1777096171010,62.85,77548.06,2.1,0.0,0.0,0.0]
[1777096176045,62.85,77545.33,2.1,0.0,0.0,0.0]
[1777096181080,62.85,77542.31,2.1,0.0,0.0,0.0]
[1777096186115,62.85,77541.47,2.1,0.0,0.0,0.0]
[1777096191150,62.85,77540.78,2.1,0.0,0.0,0.0]
[1777096196187,62.85,77539.96,2.1,0.0,0.0,0.0]
[1777096201220,62.85,77539.53,2.1,0.0,0.0,0.0]
[1777096206256,62.85,77538.05,2.1,0.0,0.0,0.0]
[1777096212298,62.85,77537.81,2.1,0.0,0.0,0.0]
[1777096218852,62.85,77536.74,2.1,0.0,0.0,0.0]
[1777096225388,62.85,77537.0,2.1,0.0,0.0,0.0]
[1777096232437,62.85,77537.38,2.1,0.0,0.0,0.0]
[1777096237471,62.85,77535.93,2.1,0.0,0.0,0.0]
[1777096240493,62.85,77532.54,2.1,0.0,0.0,0.0]
[1777096245528,62.85,77532.25,2.1,0.0,0.0,0.0]
[1777096250567,62.85,77531.78,2.1,0.0,0.0,0.0]
[1777096255599,62.85,77531.83,2.1,0.0,0.0,0.0]
[1777096263656,62.85,77530.49,2.1,0.0,0.0,0.0]
[1777096268694,62.85,77529.2,2.1,0.0,0.0,0.0]
[1777096273725,62.85,77530.24,2.1,0.0,0.0,0.0]
[1777096279274,62.85,77530.3,2.1,0.0,0.0,0.0]
[1777096285809,62.85,77530.19,2.1,0.0,0.0,0.0]
[1777096296883,62.85,77530.18,2.1,0.0,0.0,0.0]
[1777096304942,62.85,77530.06,2.1,0.0,0.0,0.0]
[1777096312997,62.85,77529.8,2.1,0.0,0.0,0.0]
[1777096318035,62.85,77529.82,2.1,0.0,0.0,0.0]
[1777096323067,62.85,77529.75,2.1,0.0,0.0,0.0]
[1777096329624,62.85,77530.35,2.1,0.0,0.0,0.0]
[1777096335152,62.85,77530.43,2.1,0.0,0.0,0.0]
[1777096340188,62.85,77531.03,2.1,0.0,0.0,0.0]
[1777096346230,62.85,77531.68,2.1,0.0,0.0,0.0]
[1777096353279,62.85,77531.78,2.1,0.0,0.0,0.0]
[1777096359838,62.85,77531.55,2.1,0.0,0.0,0.0]
[1777096365364,62.85,77531.2,2.1,0.0,0.0,0.0]
[1777096370397,62.85,77531.12,2.1,0.0,0.0,0.0]
[1777096375435,62.85,77530.85,2.1,0.0,0.0,0.0]
[1777096380468,62.85,77530.88,2.1,0.0,0.0,0.0]
[1777096388524,62.85,77530.61,2.1,0.0,0.0,0.0]
[1777096393559,62.85,77530.12,2.1,0.0,0.0,0.0]
[1777096398594,62.85,77530.15,2.1,0.0,0.0,0.0]
[1777096406650,62.85,77530.03,2.1,0.0,0.0,0.0]
[1777096410678,62.85,77533.95,2.1,0.0,0.0,0.0]
[1777096411684,62.85,77535.74,2.1,0.0,0.0,0.0]
[1777096416721,62.85,77537.92,2.1,0.0,0.0,0.0]
[1777096425782,62.85,77538.63,2.1,0.0,0.0,0.0]
[1777096430819,62.85,77536.3,2.1,0.0,0.0,0.0]
[1777096435853,62.85,77535.69,2.1,0.0,0.0,0.0]
[1777096440889,62.85,77536.23,2.1,0.0,0.0,0.0]
[1777096445925,62.85,77532.65,2.1,0.0,0.0,0.0]
[1777096450960,62.85,77532.47,2.1,0.0,0.0,0.0]
[1777096458008,62.85,77532.42,2.1,0.0,0.0,0.0]
[1777096463052,62.85,77532.22,2.1,0.0,0.0,0.0]
[1777096468083,62.85,77529.37,2.1,0.0,0.0,0.0]
[1777096473114,62.85,77529.01,2.1,0.0,0.0,0.0]
[1777096478151,62.85,77529.9,2.1,0.0,0.0,0.0]
[1777096483185,62.85,77530.26,2.1,0.0,0.0,0.0]
[1777096490753,62.85,77530.43,2.1,0.0,0.0,0.0]
[1777096497284,62.85,77531.35,2.1,0.0,0.0,0.0]
[1777096502318,62.85,77530.97,2.1,0.0,0.0,0.0]
[1777096507352,62.85,77529.7,2.1,0.0,0.0,0.0]
[1777096518949,62.85,77530.01,2.1,0.0,0.0,0.0]
[1777096527499,62.85,77529.91,2.1,0.0,0.0,0.0]
[1777096538575,62.85,77529.81,2.1,0.0,0.0,0.0]
[1777096545623,62.85,77529.81,2.1,0.0,0.0,0.0]
[1777096550658,62.85,77528.79,2.1,0.0,0.0,0.0]
[1777096559722,62.85,77528.96,2.1,0.0,0.0,0.0]
[1777096565764,62.85,77528.68,2.1,0.0,0.0,0.0]
[1777096575830,62.85,77528.7,2.1,0.0,0.0,0.0]
[1777096581878,62.85,77529.19,2.1,0.0,0.0,0.0]
[1777096586910,62.85,77529.2,2.1,0.0,0.0,0.0]
[1777096591945,62.85,77529.71,2.1,0.0,0.0,0.0]
[1777096597987,62.85,77528.79,2.1,0.0,0.0,0.0]
[1777096609583,62.85,77529.16,2.1,0.0,0.0,0.0]
[1777096619653,62.85,77529.35,2.1,0.0,0.0,0.0]
[1777096629723,62.85,77529.34,2.1,0.0,0.0,0.0]
[1777096632225,62.85,77524.7,2.1,0.0,0.0,0.0]
[1777096637264,62.85,77523.38,2.1,0.0,0.0,0.0]
[1777096642297,62.85,77523.32,2.1,0.0,0.0,0.0]
[1777096647333,62.85,77524.04,2.1,0.0,0.0,0.0]
[1777096651361,62.85,77524.97,2.1,0.0,0.0,0.0]
[1777096656395,62.85,77523.93,2.1,0.0,0.0,0.0]
[1777096662445,62.85,77523.07,2.1,0.0,0.0,0.0]
[1777096667474,62.85,77520.78,2.1,0.0,0.0,0.0]
[1777096677544,62.85,77519.54,2.1,0.0,0.0,0.0]
[1777096682580,62.85,77518.31,2.1,0.0,0.0,0.0]
[1777096687646,62.85,77518.58,2.1,0.0,0.0,0.0]
[1777096692660,62.85,77518.0,2.1,0.0,0.0,0.0]
[1777096697694,62.85,77517.55,2.1,0.0,0.0,0.0]
[1777096702731,62.85,77517.02,2.1,0.0,0.0,0.0]
[1777096707765,62.85,77516.82,2.1,0.0,0.0,0.0]
[1777096712800,62.85,77516.6,2.1,0.0,0.0,0.0]
[1777096719850,62.85,77516.37,2.1,0.0,0.0,0.0]
[1777096726899,62.85,77516.0,2.1,0.0,0.0,0.0]
[1777096731944,62.85,77515.71,2.1,0.0,0.0,0.0]
[1777096736980,62.85,77516.86,2.1,0.0,0.0,0.0]
[1777096742015,62.85,77517.26,2.1,0.0,0.0,0.0]
[1777096749064,62.85,77518.12,2.1,0.0,0.0,0.0]
[1777096760643,62.85,77517.05,2.1,0.0,0.0,0.0]
[1777096769211,62.85,77516.71,2.1,0.0,0.0,0.0]
[1777096775247,62.85,77516.45,2.1,0.0,0.0,0.0]
[1777096780783,62.85,77516.28,2.1,0.0,0.0,0.0]
[1777096788342,62.85,77515.79,2.1,0.0,0.0,0.0]
[1777096796401,62.85,77515.69,2.1,0.0,0.0,0.0]
[1777096801437,62.85,77517.18,2.1,0.0,0.0,0.0]
[1777096806472,62.85,77518.67,2.1,0.0,0.0,0.0]
[1777096814527,62.85,77519.28,2.1,0.0,0.0,0.0]
[1777096821063,62.85,77520.02,2.1,0.0,0.0,0.0]
[1777096824599,62.85,77524.77,2.1,0.0,0.0,0.0]
[1777096831133,62.85,77524.78,2.1,0.0,0.0,0.0]
[1777096836681,62.85,77524.78,2.1,0.0,0.0,0.0]
[1777096841724,62.85,77527.9,2.1,0.0,0.0,0.0]
[1777096846753,62.85,77527.58,2.1,0.0,0.0,0.0]
[1777096851786,62.85,77526.9,2.1,0.0,0.0,0.0]
[1777096856822,62.85,77526.91,2.1,0.0,0.0,0.0]
[1777096859842,62.85,77533.06,2.1,0.0,0.0,0.0]
[1777096862864,62.85,77536.32,2.1,0.0,0.0,0.0]
[1777096867898,62.85,77536.71,2.1,0.0,0.0,0.0]
[1777096872933,62.85,77537.05,2.1,0.0,0.0,0.0]
[1777096881483,62.85,77537.68,2.1,0.0,0.0,0.0]
[1777096887034,62.85,77537.24,2.1,0.0,0.0,0.0]
[1777096891059,62.85,77537.43,2.1,0.0,0.0,0.0]
[1777096896096,62.85,77538.37,2.1,0.0,0.0,0.0]
[1777096901135,62.85,77538.93,2.1,0.0,0.0,0.0]
[1777096906166,62.85,77539.37,2.1,0.0,0.0,0.0]
[1777096912210,62.85,77539.67,2.1,0.0,0.0,0.0]
[1777096919260,62.85,77538.71,2.1,0.0,0.0,0.0]
[1777096924297,62.85,77538.85,2.1,0.0,0.0,0.0]
[1777096930337,62.85,77539.53,2.1,0.0,0.0,0.0]
[1777096941905,62.85,77539.28,2.1,0.0,0.0,0.0]
[1777096949470,62.85,77539.53,2.1,0.0,0.0,0.0]
[1777096951975,62.85,77539.52,2.1,0.0,0.0,0.0]
[1777096958535,62.85,77539.92,2.1,0.0,0.0,0.0]
[1777096965582,62.85,77540.15,2.1,0.0,0.0,0.0]
[1777096970617,62.85,77540.42,2.1,0.0,0.0,0.0]
[1777096976659,62.85,77540.51,2.1,0.0,0.0,0.0]
[1777096982188,62.85,77540.8,2.1,0.0,0.0,0.0]
[1777096992258,62.85,77540.84,2.1,0.0,0.0,0.0]
[1777096997807,62.85,77542.01,2.1,0.0,0.0,0.0]
[1777097003849,62.85,77543.01,2.1,0.0,0.0,0.0]
[1777097009893,62.85,77542.87,2.1,0.0,0.0,0.0]
[1777097012398,62.85,77542.75,2.1,0.0,0.0,0.0]
[1777097017947,62.85,77542.79,2.1,0.0,0.0,0.0]
[1777097022983,62.85,77542.65,2.1,0.0,0.0,0.0]
[1777097028018,62.85,77542.57,2.1,0.0,0.0,0.0]
[1777097033053,62.85,77542.46,2.1,0.0,0.0,0.0]
[1777097039094,62.85,77542.55,2.1,0.0,0.0,0.0]
[1777097044130,62.85,77542.2,2.1,0.0,0.0,0.0]
[1777097050334,62.85,77542.38,2.1,0.0,0.0,0.0]
[1777097050400,62.85,77542.33,2.1,0.0,0.0,0.0]
[1777097058229,62.85,77542.03,2.1,0.0,0.0,0.0]
[1777097063264,62.85,77541.82,2.1,0.0,0.0,0.0]
[1777097068299,62.85,77541.67,2.1,0.0,0.0,0.0]
[1777097073334,62.85,77541.6,2.1,0.0,0.0,0.0]
[1777097080383,62.85,77541.53,2.1,0.0,0.0,0.0]
[1777097085418,62.85,77541.14,2.1,0.0,0.0,0.0]
[1777097092775,62.85,77541.23,2.1,0.0,0.0,0.0]
[1777097092853,62.85,77541.42,2.1,0.0,0.0,0.0]
[1777097098509,62.85,77541.43,2.1,0.0,0.0,0.0]
[1777097103547,62.85,77541.52,2.1,0.0,0.0,0.0]
[1777097108583,62.85,77541.23,2.1,0.0,0.0,0.0]
[1777097116639,62.85,77541.29,2.1,0.0,0.0,0.0]
[1777097123202,62.85,77541.27,2.1,0.0,0.0,0.0]
[1777097132750,62.85,77541.18,2.1,0.0,0.0,0.0]
[1777097140808,62.85,77541.24,2.1,0.0,0.0,0.0]
[1777097146852,62.85,77541.35,2.1,0.0,0.0,0.0]
[1777097151885,62.85,77541.55,2.1,0.0,0.0,0.0]
[1777097156920,62.85,77541.37,2.1,0.0,0.0,0.0]
[1777097161955,62.85,77541.52,2.1,0.0,0.0,0.0]
[1777097166993,62.85,77541.56,2.1,0.0,0.0,0.0]
[1777097172025,62.85,77541.49,2.1,0.0,0.0,0.0]
[1777097177060,62.85,77541.47,2.1,0.0,0.0,0.0]
[1777097183624,62.85,77541.5,2.1,0.0,0.0,0.0]
[1777097185116,62.85,77548.25,2.1,0.0,0.0,0.0]
[1777097186123,62.85,77556.54,2.1,0.0,0.0,0.0]
[1777097191158,62.85,77557.79,2.1,0.0,0.0,0.0]
[1777097196193,62.85,77556.81,2.1,0.0,0.0,0.0]
[1777097201228,62.85,77556.56,2.1,0.0,0.0,0.0]
[1777097206265,62.85,77555.54,2.1,0.0,0.0,0.0]
[1777097211302,62.85,77556.08,2.1,0.0,0.0,0.0]
[1777097218349,62.85,77556.94,2.1,0.0,0.0,0.0]
[1777097223384,62.85,77555.83,2.1,0.0,0.0,0.0]
[1777097229426,62.85,77556.21,2.1,0.0,0.0,0.0]
[1777097234461,62.85,77555.99,2.1,0.0,0.0,0.0]
[1777097237482,62.85,77551.91,2.1,0.0,0.0,0.0]
[1777097242517,62.85,77550.98,2.1,0.0,0.0,0.0]
[1777097245538,62.85,77554.74,2.1,0.0,0.0,0.0]
[1777097252589,62.85,77557.02,2.1,0.0,0.0,0.0]
[1777097257622,62.85,77559.96,2.1,0.0,0.0,0.0]
[1777097262657,62.85,77560.31,2.1,0.0,0.0,0.0]
[1777097268699,62.85,77561.43,2.1,0.0,0.0,0.0]
[1777097273735,62.85,77561.43,2.1,0.0,0.0,0.0]
[1777097280787,62.85,77561.84,2.1,0.0,0.0,0.0]
[1777097287832,62.85,77562.62,2.1,0.0,0.0,0.0]
[1777097294422,62.85,77563.24,2.1,0.0,0.0,0.0]
[1777097299916,62.85,77563.47,2.1,0.0,0.0,0.0]
[1777097313006,62.85,77563.69,2.1,0.0,0.0,0.0]
[1777097320056,62.85,77563.54,2.1,0.0,0.0,0.0]
[1777097325093,62.85,77564.48,2.1,0.0,0.0,0.0]
[1777097334153,62.85,77564.82,2.1,0.0,0.0,0.0]
[1777097340196,62.85,77564.78,2.1,0.0,0.0,0.0]
[1777097345231,62.85,77565.41,2.1,0.0,0.0,0.0]
[1777097350266,62.85,77565.12,2.1,0.0,0.0,0.0]
[1777097356308,62.85,77564.94,2.1,0.0,0.0,0.0]
[1777097361344,62.85,77565.38,2.1,0.0,0.0,0.0]
[1777097367387,62.85,77565.3,2.1,0.0,0.0,0.0]
[1777097374982,62.85,77565.53,2.1,0.0,0.0,0.0]
[1777097381485,62.85,77565.61,2.1,0.0,0.0,0.0]
[1777097386519,62.85,77566.07,2.1,0.0,0.0,0.0]
[1777097395122,62.85,77567.49,2.1,0.0,0.0,0.0]
[1777097400619,62.85,77564.41,2.1,0.0,0.0,0.0]
[1777097405652,62.85,77563.02,2.1,0.0,0.0,0.0]
[1777097407665,62.85,77559.81,2.1,0.0,0.0,0.0]
[1777097415262,62.85,77556.32,2.1,0.0,0.0,0.0]
[1777097419753,62.85,77552.81,2.1,0.0,0.0,0.0]
[1777097424788,62.85,77552.42,2.1,0.0,0.0,0.0]
[1777097429825,62.85,77552.17,2.1,0.0,0.0,0.0]
[1777097435402,62.85,77551.83,2.1,0.0,0.0,0.0]
[1777097441908,62.85,77551.9,2.1,0.0,0.0,0.0]
[1777097446945,62.85,77551.63,2.1,0.0,0.0,0.0]
[1777097455542,62.85,77552.16,2.1,0.0,0.0,0.0]
[1777097465614,62.85,77551.1,2.1,0.0,0.0,0.0]
[1777097472120,62.85,77552.6,2.1,0.0,0.0,0.0]
[1777097477160,62.85,77555.63,2.1,0.0,0.0,0.0]
[1777097482190,62.85,77557.6,2.1,0.0,0.0,0.0]
[1777097487225,62.85,77559.46,2.1,0.0,0.0,0.0]
[1777097491253,62.85,77560.54,2.1,0.0,0.0,0.0]
[1777097496289,62.85,77561.79,2.1,0.0,0.0,0.0]
[1777097501323,62.85,77562.86,2.1,0.0,0.0,0.0]
[1777097506358,62.85,77563.77,2.1,0.0,0.0,0.0]
[1777097511393,62.85,77564.57,2.1,0.0,0.0,0.0]
[1777097517435,62.85,77565.3,2.1,0.0,0.0,0.0]
[1777097522472,62.85,77565.87,2.1,0.0,0.0,0.0]
[1777097527507,62.85,77566.39,2.1,0.0,0.0,0.0]
[1777097533547,62.85,77566.8,2.1,0.0,0.0,0.0]
[1777097542613,62.85,77567.1,2.1,0.0,0.0,0.0]
[1777097548653,62.85,77567.4,2.1,0.0,0.0,0.0]
[1777097556249,62.85,77567.81,2.1,0.0,0.0,0.0]
[1777097561744,62.85,77568.12,2.1,0.0,0.0,0.0]
[1777097569800,62.85,77568.06,2.1,0.0,0.0,0.0]
[1777097576851,62.85,77568.6,2.1,0.0,0.0,0.0]
[1777097581883,62.85,77569.01,2.1,0.0,0.0,0.0]
[1777097584906,62.85,77560.6,2.1,0.0,0.0,0.0]
[1777097587925,62.85,77557.18,2.1,0.0,0.0,0.0]
[1777097592961,62.85,77554.01,2.1,0.0,0.0,0.0]
[1777097600014,62.85,77551.97,2.1,0.0,0.0,0.0]
[1777097605047,62.85,77552.52,2.1,0.0,0.0,0.0]
[1777097610079,62.85,77552.22,2.1,0.0,0.0,0.0]
[1777097611086,62.85,77553.16,2.1,0.0,0.0,0.0]
[1777097616121,62.85,77552.44,2.1,0.0,0.0,0.0]
[1777097621156,62.85,77552.27,2.1,0.0,0.0,0.0]
[1777097626740,62.85,77552.22,2.1,0.0,0.0,0.0]
[1777097633240,62.85,77552.8,2.1,0.0,0.0,0.0]
[1777097635254,62.85,77558.8,2.1,0.0,0.0,0.0]
[1777097640289,62.85,77558.53,2.1,0.0,0.0,0.0]
[1777097646880,62.85,77558.62,2.1,0.0,0.0,0.0]
[1777097654391,62.85,77558.68,2.1,0.0,0.0,0.0]
[1777097662447,62.85,77558.9,2.1,0.0,0.0,0.0]
[1777097672516,62.85,77558.84,2.1,0.0,0.0,0.0]
[1777097681582,62.85,77558.96,2.1,0.0,0.0,0.0]
[1777097687160,62.85,77558.75,2.1,0.0,0.0,0.0]
[1777097693666,62.85,77559.19,2.1,0.0,0.0,0.0]
[1777097700716,62.85,77559.18,2.1,0.0,0.0,0.0]
[1777097706761,62.85,77559.32,2.1,0.0,0.0,0.0]
[1777097712799,62.85,77559.57,2.1,0.0,0.0,0.0]
[1777097723879,62.85,77559.5,2.1,0.0,0.0,0.0]
[1777097729920,62.85,77559.4,2.1,0.0,0.0,0.0]
[1777097732940,62.85,77559.5,2.1,0.0,0.0,0.0]
[1777097738980,62.85,77559.66,2.1,0.0,0.0,0.0]
[1777097745025,62.85,77559.72,2.1,0.0,0.0,0.0]
[1777097755099,62.85,77559.72,2.1,0.0,0.0,0.0]
[1777097763152,62.85,77559.54,2.1,0.0,0.0,0.0]
[1777097769193,62.85,77559.43,2.1,0.0,0.0,0.0]
[1777097775235,62.85,77559.52,2.1,0.0,0.0,0.0]
[1777097787315,62.85,77559.55,2.1,0.0,0.0,0.0]
[1777097797931,62.85,77559.57,2.1,0.0,0.0,0.0]
[1777097805446,62.85,77559.61,2.1,0.0,0.0,0.0]
[1777097810482,62.85,77559.4,2.1,0.0,0.0,0.0]
[1777097816524,62.85,77561.52,2.1,0.0,0.0,0.0]
[1777097821558,62.85,77561.27,2.1,0.0,0.0,0.0]
[1777097826593,62.85,77557.85,2.1,0.0,0.0,0.0]
[1777097833646,62.85,77557.17,2.1,0.0,0.0,0.0]
[1777097843724,62.85,77554.63,2.1,0.0,0.0,0.0]
[1777097848281,62.85,77549.47,2.1,0.0,0.0,0.0]
[1777097851777,62.85,77548.04,2.1,0.0,0.0,0.0]
[1777097856812,62.85,77550.03,2.1,0.0,0.0,0.0]
[1777097862854,62.85,77551.85,2.1,0.0,0.0,0.0]
[1777097868898,62.85,77553.03,2.1,0.0,0.0,0.0]
[1777097874938,62.85,77554.19,2.1,0.0,0.0,0.0]
[1777097882995,62.85,77555.23,2.1,0.0,0.0,0.0]
[1777097888029,62.85,77556.44,2.1,0.0,0.0,0.0]
[1777097893064,62.85,77556.54,2.1,0.0,0.0,0.0]
[1777097899106,62.85,77557.29,2.1,0.0,0.0,0.0]
[1777097905149,62.85,77557.41,2.1,0.0,0.0,0.0]
[1777097910184,62.85,77557.01,2.1,0.0,0.0,0.0]
[1777097911189,62.85,77557.29,2.1,0.0,0.0,0.0]
[1777097917233,62.85,77554.92,2.1,0.0,0.0,0.0]
[1777097924284,62.85,77552.98,2.1,0.0,0.0,0.0]
[1777097929319,62.85,77550.57,2.1,0.0,0.0,0.0]
[1777097935376,62.85,77549.41,2.1,0.0,0.0,0.0]
[1777097940412,62.85,77548.16,2.1,0.0,0.0,0.0]
[1777097945448,62.85,77545.58,2.1,0.0,0.0,0.0]
[1777097947461,62.85,77542.06,2.1,0.0,0.0,0.0]
[1777097952497,62.85,77541.13,2.1,0.0,0.0,0.0]
[1777097959059,62.85,77541.99,2.1,0.0,0.0,0.0]
[1777097969135,62.85,77544.93,2.1,0.0,0.0,0.0]
[1777097971632,62.85,77544.64,2.1,0.0,0.0,0.0]
[1777097977677,62.85,77545.57,2.1,0.0,0.0,0.0]
[1777097983718,62.85,77546.04,2.1,0.0,0.0,0.0]
[1777097989275,62.85,77546.26,2.1,0.0,0.0,0.0]
[1777097994794,62.85,77544.99,2.1,0.0,0.0,0.0]
[1777097997815,62.85,77540.86,2.1,0.0,0.0,0.0]
[1777098001843,62.85,77536.74,2.1,0.0,0.0,0.0]
[1777098006879,62.85,77532.05,2.1,0.0,0.0,0.0]
[1777098011913,62.85,77526.39,2.1,0.0,0.0,0.0]
[1777098013927,62.85,77522.37,2.1,0.0,0.0,0.0]
[1777098019488,62.85,77522.18,2.1,0.0,0.0,0.0]
[1777098025006,62.85,77520.7,2.1,0.0,0.0,0.0]
[1777098030039,62.85,77518.97,2.1,0.0,0.0,0.0]
[1777098034067,62.85,77519.21,2.1,0.0,0.0,0.0]
[1777098039102,62.85,77519.1,2.1,0.0,0.0,0.0]
[1777098044137,62.85,77519.0,2.1,0.0,0.0,0.0]
[1777098050180,62.85,77518.16,2.1,0.0,0.0,0.0]
[1777098055214,62.85,77514.95,2.1,0.0,0.0,0.0]
[1777098060254,62.85,77514.37,2.1,0.0,0.0,0.0]
[1777098065285,62.85,77514.06,2.1,0.0,0.0,0.0]
[1777098070321,62.85,77511.69,2.1,0.0,0.0,0.0]
[1777098075356,62.85,77509.79,2.1,0.0,0.0,0.0]
[1777098080390,62.85,77511.72,2.1,0.0,0.0,0.0]
[1777098085427,62.85,77511.97,2.1,0.0,0.0,0.0]
[1777098090462,62.85,77511.56,2.1,0.0,0.0,0.0]
[1777098093482,62.85,77511.53,2.1,0.0,0.0,0.0]
[1777098098520,62.85,77511.08,2.1,0.0,0.0,0.0]
[1777098103555,62.85,77511.01,2.1,0.0,0.0,0.0]
[1777098110129,62.85,77511.12,2.1,0.0,0.0,0.0]
[1777098115637,62.85,77511.13,2.1,0.0,0.0,0.0]
[1777098121679,62.85,77510.03,2.1,0.0,0.0,0.0]
[1777098126715,62.85,77510.28,2.1,0.0,0.0,0.0]
[1777098132756,62.85,77510.3,2.1,0.0,0.0,0.0]
[1777098140339,62.85,77510.2,2.1,0.0,0.0,0.0]
[1777098145848,62.85,77510.46,2.1,0.0,0.0,0.0]
[1777098155922,62.85,77510.65,2.1,0.0,0.0,0.0]
[1777098160958,62.85,77510.72,2.1,0.0,0.0,0.0]
[1777098167000,62.85,77510.82,2.1,0.0,0.0,0.0]
[1777098170550,62.85,77516.24,2.1,0.0,0.0,0.0]
[1777098176062,62.85,77515.54,2.1,0.0,0.0,0.0]
[1777098186136,62.85,77515.66,2.1,0.0,0.0,0.0]
[1777098191168,62.85,77514.29,2.1,0.0,0.0,0.0]
[1777098201238,62.85,77516.48,2.1,0.0,0.0,0.0]
[1777098206272,62.85,77513.96,2.1,0.0,0.0,0.0]
[1777098212314,62.85,77513.69,2.1,0.0,0.0,0.0]
[1777098217352,62.85,77512.34,2.1,0.0,0.0,0.0]
[1777098228427,62.85,77509.85,2.1,0.0,0.0,0.0]
[1777098233462,62.85,77508.06,2.1,0.0,0.0,0.0]
[1777098239505,62.85,77507.1,2.1,0.0,0.0,0.0]
[1777098244538,62.85,77506.75,2.1,0.0,0.0,0.0]
[1777098249575,62.85,77506.35,2.1,0.0,0.0,0.0]
[1777098255615,62.85,77506.92,2.1,0.0,0.0,0.0]
[1777098261658,62.85,77506.68,2.1,0.0,0.0,0.0]
[1777098266693,62.85,77506.75,2.1,0.0,0.0,0.0]
[1777098271730,62.85,77504.34,2.1,0.0,0.0,0.0]
[1777098273743,62.85,77497.53,2.1,0.0,0.0,0.0]
[1777098279786,62.85,77497.04,2.1,0.0,0.0,0.0]
[1777098284821,62.85,77496.42,2.1,0.0,0.0,0.0]
[1777098289856,62.85,77495.41,2.1,0.0,0.0,0.0]
[1777098294892,62.85,77496.08,2.1,0.0,0.0,0.0]
[1777098299926,62.85,77495.28,2.1,0.0,0.0,0.0]
[1777098304961,62.85,77495.18,2.1,0.0,0.0,0.0]
[1777098311532,62.85,77495.27,2.1,0.0,0.0,0.0]
[1777098317045,62.85,77495.04,2.1,0.0,0.0,0.0]
[1777098322080,62.85,77494.67,2.1,0.0,0.0,0.0]
[1777098328122,62.85,77494.79,2.1,0.0,0.0,0.0]
[1777098331672,62.85,77495.35,2.1,0.0,0.0,0.0]
[1777098337185,62.85,77495.97,2.1,0.0,0.0,0.0]
[1777098342220,62.85,77498.18,2.1,0.0,0.0,0.0]
[1777098347255,62.85,77498.35,2.1,0.0,0.0,0.0]
[1777098357325,62.85,77498.77,2.1,0.0,0.0,0.0]
[1777098371420,62.85,77499.18,2.1,0.0,0.0,0.0]
[1777098377464,62.85,77499.42,2.1,0.0,0.0,0.0]
[1777098384524,62.85,77499.64,2.1,0.0,0.0,0.0]
[1777098389560,62.85,77499.65,2.1,0.0,0.0,0.0]
[1777098391575,62.85,77499.54,2.1,0.0,0.0,0.0]
[1777098399630,62.85,77499.65,2.1,0.0,0.0,0.0]
[1777098409702,62.85,77500.58,2.1,0.0,0.0,0.0]
[1777098414737,62.85,77502.26,2.1,0.0,0.0,0.0]
[1777098418765,62.85,77498.96,2.1,0.0,0.0,0.0]
[1777098424808,62.85,77500.66,2.1,0.0,0.0,0.0]
[1777098432863,62.85,77501.3,2.1,0.0,0.0,0.0]
[1777098437898,62.85,77502.3,2.1,0.0,0.0,0.0]
[1777098442934,62.85,77502.96,2.1,0.0,0.0,0.0]
[1777098448976,62.85,77503.62,2.1,0.0,0.0,0.0]
[1777098451996,62.85,77503.68,2.1,0.0,0.0,0.0]
[1777098461059,62.85,77503.41,2.1,0.0,0.0,0.0]
[1777098466095,62.85,77503.13,2.1,0.0,0.0,0.0]
[1777098471129,62.85,77502.93,2.1,0.0,0.0,0.0]
[1777098477171,62.85,77503.01,2.1,0.0,0.0,0.0]
[1777098482725,62.85,77503.42,2.1,0.0,0.0,0.0]
[1777098490262,62.85,77503.48,2.1,0.0,0.0,0.0]
[1777098495298,62.85,77503.37,2.1,0.0,0.0,0.0]
[1777098500333,62.85,77503.23,2.1,0.0,0.0,0.0]
[1777098502865,62.85,77506.5,2.1,0.0,0.0,0.0]
[1777098504363,62.85,77510.46,2.1,0.0,0.0,0.0]
[1777098509398,62.85,77510.3,2.1,0.0,0.0,0.0]
[1777098512935,62.85,77509.74,2.1,0.0,0.0,0.0]
[1777098519464,62.85,77508.91,2.1,0.0,0.0,0.0]
[1777098526519,62.85,77508.18,2.1,0.0,0.0,0.0]
[1777098533075,62.85,77511.16,2.1,0.0,0.0,0.0]
[1777098541624,62.85,77510.39,2.1,0.0,0.0,0.0]
[1777098546661,62.85,77510.44,2.1,0.0,0.0,0.0]
[1777098552702,62.85,77510.16,2.1,0.0,0.0,0.0]
[1777098557736,62.85,77510.25,2.1,0.0,0.0,0.0]
[1777098563285,62.85,77510.01,2.1,0.0,0.0,0.0]
[1777098569825,62.85,77509.93,2.1,0.0,0.0,0.0]
[1777098571835,62.85,77509.88,2.1,0.0,0.0,0.0]
[1777098577876,62.85,77510.4,2.1,0.0,0.0,0.0]
[1777098582913,62.85,77510.05,2.1,0.0,0.0,0.0]
[1777098583922,62.85,77504.95,2.1,0.0,0.0,0.0]
[1777098584926,62.85,77497.25,2.1,0.0,0.0,0.0]
[1777098590968,62.85,77497.04,2.1,0.0,0.0,0.0]
[1777098594996,62.85,77501.11,2.1,0.0,0.0,0.0]
[1777098600042,62.85,77501.1,2.1,0.0,0.0,0.0]
[1777098604060,62.85,77507.32,2.1,0.0,0.0,0.0]
[1777098609096,62.85,77507.34,2.1,0.0,0.0,0.0]
[1777098614130,62.85,77507.09,2.1,0.0,0.0,0.0]
[1777098619165,62.85,77506.79,2.1,0.0,0.0,0.0]
[1777098624200,62.85,77509.36,2.1,0.0,0.0,0.0]
[1777098629236,62.85,77508.56,2.1,0.0,0.0,0.0]
[1777098631250,62.85,77509.56,2.1,0.0,0.0,0.0]
[1777098636285,62.85,77508.97,2.1,0.0,0.0,0.0]
[1777098641318,62.85,77509.41,2.1,0.0,0.0,0.0]
[1777098651389,62.85,77509.58,2.1,0.0,0.0,0.0]
[1777098657431,62.85,77508.72,2.1,0.0,0.0,0.0]
[1777098660453,62.85,77512.85,2.1,0.0,0.0,0.0]
[1777098665487,62.85,77521.92,2.1,0.0,0.0,0.0]
[1777098668508,62.85,77529.0,2.1,0.0,0.0,0.0]
[1777098669515,62.85,77534.13,2.1,0.0,0.0,0.0]
[1777098675557,62.85,77532.87,2.1,0.0,0.0,0.0]
[1777098680592,62.85,77532.54,2.1,0.0,0.0,0.0]
[1777098685627,62.85,77532.67,2.1,0.0,0.0,0.0]
[1777098690663,62.85,77531.53,2.1,0.0,0.0,0.0]
[1777098694198,62.85,77531.48,2.1,0.0,0.0,0.0]
[1777098704267,62.85,77532.71,2.1,0.0,0.0,0.0]
[1777098709806,62.85,77532.71,2.1,0.0,0.0,0.0]
[1777098714842,62.85,77533.48,2.1,0.0,0.0,0.0]
[1777098720884,62.85,77534.18,2.1,0.0,0.0,0.0]
[1777098723904,62.85,77530.43,2.1,0.0,0.0,0.0]
[1777098728939,62.85,77530.71,2.1,0.0,0.0,0.0]
[1777098733974,62.85,77531.26,2.1,0.0,0.0,0.0]
[1777098742031,62.85,77531.39,2.1,0.0,0.0,0.0]
[1777098747065,62.85,77532.5,2.1,0.0,0.0,0.0]
[1777098751093,62.85,77533.49,2.1,0.0,0.0,0.0]
[1777098756128,62.85,77536.16,2.1,0.0,0.0,0.0]
[1777098758142,62.85,77539.25,2.1,0.0,0.0,0.0]
[1777098761165,62.85,77542.28,2.1,0.0,0.0,0.0]
[1777098767216,62.85,77542.87,2.1,0.0,0.0,0.0]
[1777098774757,62.85,77542.61,2.1,0.0,0.0,0.0]
[1777098781315,62.85,77540.81,2.1,0.0,0.0,0.0]
[1777098787357,62.85,77540.93,2.1,0.0,0.0,0.0]
[1777098792391,62.85,77541.76,2.1,0.0,0.0,0.0]
[1777098803469,62.85,77541.94,2.1,0.0,0.0,0.0]
[1777098810519,62.85,77541.7,2.1,0.0,0.0,0.0]
[1777098813539,62.85,77541.47,2.1,0.0,0.0,0.0]
[1777098815037,62.85,77535.5,2.1,0.0,0.0,0.0]
[1777098820589,62.85,77532.19,2.1,0.0,0.0,0.0]
[1777098825624,62.85,77531.87,2.1,0.0,0.0,0.0]
[1777098830659,62.85,77531.84,2.1,0.0,0.0,0.0]
[1777098836700,62.85,77532.06,2.1,0.0,0.0,0.0]
[1777098841741,62.85,77531.96,2.1,0.0,0.0,0.0]
[1777098846775,62.85,77532.08,2.1,0.0,0.0,0.0]
[1777098853825,62.85,77532.38,2.1,0.0,0.0,0.0]
[1777098859866,62.85,77532.55,2.1,0.0,0.0,0.0]
[1777098865393,62.85,77531.89,2.1,0.0,0.0,0.0]
[1777098872957,62.85,77532.2,2.1,0.0,0.0,0.0]
[1777098875463,62.85,77528.95,2.1,0.0,0.0,0.0]
[1777098882020,62.85,77527.06,2.1,0.0,0.0,0.0]
[1777098888062,62.85,77527.82,2.1,0.0,0.0,0.0]
[1777098893097,62.85,77528.19,2.1,0.0,0.0,0.0]
[1777098898133,62.85,77528.43,2.1,0.0,0.0,0.0]
[1777098900146,62.85,77537.5,2.1,0.0,0.0,0.0]
[1777098906189,62.85,77538.46,2.1,0.0,0.0,0.0]
[1777098911227,62.85,77535.65,2.1,0.0,0.0,0.0]
[1777098916259,62.85,77533.03,2.1,0.0,0.0,0.0]
[1777098921294,62.85,77532.88,2.1,0.0,0.0,0.0]
[1777098927336,62.85,77532.98,2.1,0.0,0.0,0.0]
[1777098931363,62.85,77533.12,2.1,0.0,0.0,0.0]
[1777098936399,62.85,77533.21,2.1,0.0,0.0,0.0]
[1777098942440,62.85,77532.02,2.1,0.0,0.0,0.0]
[1777098947476,62.85,77528.38,2.1,0.0,0.0,0.0]
[1777098953539,62.85,77528.91,2.1,0.0,0.0,0.0]
[1777098958571,62.85,77529.37,2.1,0.0,0.0,0.0]
[1777098963606,62.85,77531.0,2.1,0.0,0.0,0.0]
[1777098968641,62.85,77531.6,2.1,0.0,0.0,0.0]
[1777098976180,62.85,77529.87,2.1,0.0,0.0,0.0]
[1777098979719,62.85,77523.79,2.1,0.0,0.0,0.0]
[1777098980725,62.85,77519.28,2.1,0.0,0.0,0.0]
[1777098986250,62.85,77518.66,2.1,0.0,0.0,0.0]
[1777098991803,62.85,77517.16,2.1,0.0,0.0,0.0]
[1777099002880,62.85,77517.93,2.1,0.0,0.0,0.0]
[1777099012948,62.85,77519.59,2.1,0.0,0.0,0.0]
[1777099019999,62.85,77520.67,2.1,0.0,0.0,0.0]
[1777099022015,62.85,77524.09,2.1,0.0,0.0,0.0]
[1777099028054,62.85,77525.2,2.1,0.0,0.0,0.0]
[1777099035104,62.85,77526.46,2.1,0.0,0.0,0.0]
[1777099036601,62.85,77535.05,2.1,0.0,0.0,0.0]
[1777099040139,62.85,77538.19,2.1,0.0,0.0,0.0]
[1777099045174,62.85,77537.94,2.1,0.0,0.0,0.0]
[1777099051215,62.85,77537.85,2.1,0.0,0.0,0.0]
[1777099056253,62.85,77537.13,2.1,0.0,0.0,0.0]
[1777099061285,62.85,77537.34,2.1,0.0,0.0,0.0]
[1777099067327,62.85,77536.98,2.1,0.0,0.0,0.0]
[1777099073369,62.85,77537.71,2.1,0.0,0.0,0.0]
[1777099078404,62.85,77535.35,2.1,0.0,0.0,0.0]
[1777099083439,62.85,77534.08,2.1,0.0,0.0,0.0]
[1777099088474,62.85,77533.81,2.1,0.0,0.0,0.0]
[1777099093509,62.85,77532.65,2.1,0.0,0.0,0.0]
[1777099106600,62.85,77532.39,2.1,0.0,0.0,0.0]
[1777099111636,62.85,77532.59,2.1,0.0,0.0,0.0]
[1777099117678,62.85,77532.32,2.1,0.0,0.0,0.0]
[1777099123723,62.85,77532.25,2.1,0.0,0.0,0.0]
[1777099128754,62.85,77532.32,2.1,0.0,0.0,0.0]
[1777099133789,62.85,77531.73,2.1,0.0,0.0,0.0]
[1777099138824,62.85,77532.44,2.1,0.0,0.0,0.0]
[1777099143859,62.85,77532.41,2.1,0.0,0.0,0.0]
[1777099150908,62.85,77532.02,2.1,0.0,0.0,0.0]
[1777099155944,62.85,77533.53,2.1,0.0,0.0,0.0]
[1777099160979,62.85,77535.25,2.1,0.0,0.0,0.0]
[1777099161986,62.85,77540.94,2.1,0.0,0.0,0.0]
[1777099162993,62.85,77547.57,2.1,0.0,0.0,0.0]
[1777099168029,62.85,77547.88,2.1,0.0,0.0,0.0]
[1777099172056,62.85,77547.73,2.1,0.0,0.0,0.0]
[1777099177594,62.85,77548.61,2.1,0.0,0.0,0.0]
[1777099183166,62.85,77548.13,2.1,0.0,0.0,0.0]
[1777099189182,62.85,77548.22,2.1,0.0,0.0,0.0]
[1777099195224,62.85,77549.84,2.1,0.0,0.0,0.0]
[1777099197734,62.85,77553.65,2.1,0.0,0.0,0.0]
[1777099203282,62.85,77555.94,2.1,0.0,0.0,0.0]
[1777099209323,62.85,77558.12,2.1,0.0,0.0,0.0]
[1777099216372,62.85,77557.06,2.1,0.0,0.0,0.0]
[1777099223422,62.85,77555.94,2.1,0.0,0.0,0.0]
[1777099228460,62.85,77555.97,2.1,0.0,0.0,0.0]
[1777099231479,62.85,77555.9,2.1,0.0,0.0,0.0]
[1777099237520,62.85,77555.81,2.1,0.0,0.0,0.0]
[1777099242554,62.85,77555.97,2.1,0.0,0.0,0.0]
[1777099247590,62.85,77555.96,2.1,0.0,0.0,0.0]
[1777099252626,62.85,77556.58,2.1,0.0,0.0,0.0]
[1777099257664,62.85,77556.87,2.1,0.0,0.0,0.0]
[1777099262695,62.85,77556.85,2.1,0.0,0.0,0.0]
[1777099268231,62.85,77557.11,2.1,0.0,0.0,0.0]
[1777099277801,62.85,77556.99,2.1,0.0,0.0,0.0]
[1777099282838,62.85,77558.37,2.1,0.0,0.0,0.0]
[1777099288880,62.85,77559.03,2.1,0.0,0.0,0.0]
[1777099292908,62.85,77558.6,2.1,0.0,0.0,0.0]
[1777099297942,62.85,77558.64,2.1,0.0,0.0,0.0]
[1777099304992,62.85,77557.93,2.1,0.0,0.0,0.0]
[1777099310029,62.85,77557.24,2.1,0.0,0.0,0.0]
[1777099316070,62.85,77555.36,2.1,0.0,0.0,0.0]
[1777099322114,62.85,77555.09,2.1,0.0,0.0,0.0]
[1777099327155,62.85,77554.45,2.1,0.0,0.0,0.0]
[1777099332193,62.85,77553.82,2.1,0.0,0.0,0.0]
[1777099337225,62.85,77553.4,2.1,0.0,0.0,0.0]
[1777099342263,62.85,77553.7,2.1,0.0,0.0,0.0]
[1777099347298,62.85,77554.85,2.1,0.0,0.0,0.0]
[1777099354347,62.85,77555.41,2.1,0.0,0.0,0.0]
[1777099359382,62.85,77556.83,2.1,0.0,0.0,0.0]
[1777099365424,62.85,77557.3,2.1,0.0,0.0,0.0]
[1777099370460,62.85,77558.66,2.1,0.0,0.0,0.0]
[1777099375494,62.85,77558.45,2.1,0.0,0.0,0.0]
[1777099380529,62.85,77558.89,2.1,0.0,0.0,0.0]
[1777099387579,62.85,77558.72,2.1,0.0,0.0,0.0]
[1777099393621,62.85,77558.68,2.1,0.0,0.0,0.0]
[1777099398656,62.85,77559.04,2.1,0.0,0.0,0.0]
[1777099403690,62.85,77559.5,2.1,0.0,0.0,0.0]
[1777099408726,62.85,77561.09,2.1,0.0,0.0,0.0]
[1777099410740,62.85,77568.0,2.1,0.0,0.0,0.0]
[1777099412754,62.85,77568.87,2.1,0.0,0.0,0.0]
[1777099417787,62.85,77568.77,2.1,0.0,0.0,0.0]
[1777099422827,62.85,77568.92,2.1,0.0,0.0,0.0]
[1777099427858,62.85,77569.64,2.1,0.0,0.0,0.0]
[1777099432894,62.85,77570.02,2.1,0.0,0.0,0.0]
[1777099436921,62.85,77566.9,2.1,0.0,0.0,0.0]
[1777099441957,62.85,77566.06,2.1,0.0,0.0,0.0]
[1777099446993,62.85,77563.12,2.1,0.0,0.0,0.0]
[1777099452027,62.85,77562.83,2.1,0.0,0.0,0.0]
[1777099457062,62.85,77563.84,2.1,0.0,0.0,0.0]
[1777099462096,62.85,77563.78,2.1,0.0,0.0,0.0]
[1777099467130,62.85,77563.87,2.1,0.0,0.0,0.0]
[1777099477201,62.85,77564.68,2.1,0.0,0.0,0.0]
[1777099478207,62.85,77561.36,2.1,0.0,0.0,0.0]
[1777099479708,62.85,77557.47,2.1,0.0,0.0,0.0]
[1777099485258,62.85,77556.77,2.1,0.0,0.0,0.0]
[1777099488278,62.85,77539.32,2.1,0.0,0.0,0.0]
[1777099489778,62.85,77535.07,2.1,0.0,0.0,0.0]
[1777099497342,62.85,77534.96,2.1,0.0,0.0,0.0]
[1777099502376,62.85,77534.78,2.1,0.0,0.0,0.0]
[1777099507411,62.85,77535.09,2.1,0.0,0.0,0.0]
[1777099512447,62.85,77535.03,2.1,0.0,0.0,0.0]
[1777099517481,62.85,77534.86,2.1,0.0,0.0,0.0]
[1777099519990,62.85,77541.46,2.1,0.0,0.0,0.0]
[1777099526546,62.85,77540.54,2.1,0.0,0.0,0.0]
[1777099531579,62.85,77541.3,2.1,0.0,0.0,0.0]
[1777099536614,62.85,77540.45,2.1,0.0,0.0,0.0]
[1777099541649,62.85,77541.56,2.1,0.0,0.0,0.0]
[1777099542655,62.85,77538.32,2.1,0.0,0.0,0.0]
[1777099547692,62.85,77536.08,2.1,0.0,0.0,0.0]
[1777099552727,62.85,77535.35,2.1,0.0,0.0,0.0]
[1777099557762,62.85,77535.72,2.1,0.0,0.0,0.0]
[1777099568835,62.85,77535.94,2.1,0.0,0.0,0.0]
[1777099573873,62.85,77542.33,2.1,0.0,0.0,0.0]
[1777099578907,62.85,77541.79,2.1,0.0,0.0,0.0]
[1777099583944,62.85,77541.82,2.1,0.0,0.0,0.0]
[1777099588979,62.85,77542.33,2.1,0.0,0.0,0.0]
[1777099596026,62.85,77542.04,2.1,0.0,0.0,0.0]
[1777099599047,62.85,77539.31,2.1,0.0,0.0,0.0]
[1777099604083,62.85,77538.61,2.1,0.0,0.0,0.0]
[1777099609118,62.85,77538.64,2.1,0.0,0.0,0.0]
[1777099614154,62.85,77538.03,2.1,0.0,0.0,0.0]
[1777099619190,62.85,77537.04,2.1,0.0,0.0,0.0]
[1777099624224,62.85,77537.5,2.1,0.0,0.0,0.0]
[1777099629258,62.85,77539.85,2.1,0.0,0.0,0.0]
[1777099634292,62.85,77539.61,2.1,0.0,0.0,0.0]
[1777099640835,62.85,77540.02,2.1,0.0,0.0,0.0]
[1777099649397,62.85,77541.68,2.1,0.0,0.0,0.0]
[1777099651413,62.85,77541.21,2.1,0.0,0.0,0.0]
[1777099660975,62.85,77541.16,2.1,0.0,0.0,0.0]
[1777099666517,62.85,77543.41,2.1,0.0,0.0,0.0]
[1777099673570,62.85,77543.01,2.1,0.0,0.0,0.0]
[1777099681125,62.85,77543.64,2.1,0.0,0.0,0.0]
[1777099684645,62.85,77546.38,2.1,0.0,0.0,0.0]
[1777099689680,62.85,77549.79,2.1,0.0,0.0,0.0]
[1777099694716,62.85,77549.37,2.1,0.0,0.0,0.0]
[1777099699753,62.85,77548.44,2.1,0.0,0.0,0.0]
[1777099704788,62.85,77548.4,2.1,0.0,0.0,0.0]
[1777099709819,62.85,77549.23,2.1,0.0,0.0,0.0]
[1777099711348,62.85,77549.29,2.1,0.0,0.0,0.0]
[1777099721418,62.85,77549.11,2.1,0.0,0.0,0.0]
[1777099726939,62.85,77551.6,2.1,0.0,0.0,0.0]
[1777099732981,62.85,77550.19,2.1,0.0,0.0,0.0]
[1777099738016,62.85,77549.92,2.1,0.0,0.0,0.0]
[1777099743051,62.85,77547.04,2.1,0.0,0.0,0.0]
[1777099750100,62.85,77546.51,2.1,0.0,0.0,0.0]
[1777099757150,62.85,77546.76,2.1,0.0,0.0,0.0]
[1777099762188,62.85,77547.11,2.1,0.0,0.0,0.0]
[1777099767222,62.85,77548.0,2.1,0.0,0.0,0.0]
[1777099771250,62.85,77549.8,2.1,0.0,0.0,0.0]
[1777099776285,62.85,77549.27,2.1,0.0,0.0,0.0]
[1777099781322,62.85,77550.29,2.1,0.0,0.0,0.0]
[1777099786355,62.85,77550.35,2.1,0.0,0.0,0.0]
[1777099791390,62.85,77551.44,2.1,0.0,0.0,0.0]
[1777099796425,62.85,77552.41,2.1,0.0,0.0,0.0]
[1777099802467,62.85,77553.53,2.1,0.0,0.0,0.0]
[1777099808021,62.85,77554.69,2.1,0.0,0.0,0.0]
[1777099813546,62.85,77555.7,2.1,0.0,0.0,0.0]
[1777099818579,62.85,77555.19,2.1,0.0,0.0,0.0]
[1777099823615,62.85,77555.15,2.1,0.0,0.0,0.0]
[1777099829656,62.85,77555.15,2.1,0.0,0.0,0.0]
[1777099831670,62.85,77555.76,2.1,0.0,0.0,0.0]
[1777099836705,62.85,77556.98,2.1,0.0,0.0,0.0]
[1777099841743,62.85,77557.74,2.1,0.0,0.0,0.0]
[1777099849310,62.85,77558.05,2.1,0.0,0.0,0.0]
[1777099856847,62.85,77558.54,2.1,0.0,0.0,0.0]
[1777099861910,62.85,77558.94,2.1,0.0,0.0,0.0]
[1777099862889,62.85,77564.48,2.1,0.0,0.0,0.0]
[1777099863899,62.85,77570.17,2.1,0.0,0.0,0.0]
[1777099869450,62.85,77572.05,2.1,0.0,0.0,0.0]
[1777099874973,62.85,77570.95,2.1,0.0,0.0,0.0]
[1777099881015,62.85,77570.29,2.1,0.0,0.0,0.0]
[1777099887060,62.85,77567.58,2.1,0.0,0.0,0.0]
[1777099891088,62.85,77567.66,2.1,0.0,0.0,0.0]
[1777099896125,62.85,77567.06,2.1,0.0,0.0,0.0]
[1777099901160,62.85,77567.21,2.1,0.0,0.0,0.0]
[1777099906194,62.85,77567.52,2.1,0.0,0.0,0.0]
[1777099911228,62.85,77567.27,2.1,0.0,0.0,0.0]
[1777099916263,62.85,77567.74,2.1,0.0,0.0,0.0]
[1777099921298,62.85,77568.05,2.1,0.0,0.0,0.0]
[1777099927340,62.85,77567.9,2.1,0.0,0.0,0.0]
[1777099932376,62.85,77568.77,2.1,0.0,0.0,0.0]
[1777099937412,62.85,77569.23,2.1,0.0,0.0,0.0]
[1777099939430,62.85,77571.79,2.1,0.0,0.0,0.0]
[1777099944458,62.85,77573.6,2.1,0.0,0.0,0.0]
[1777099945470,62.85,77576.11,2.1,0.0,0.0,0.0]
[1777099946475,62.85,77579.78,2.1,0.0,0.0,0.0]
[1777099947483,62.85,77584.88,2.1,0.0,0.0,0.0]
[1777099952515,62.85,77586.25,2.1,0.0,0.0,0.0]
[1777099958557,62.85,77587.8,2.1,0.0,0.0,0.0]
[1777099963592,62.85,77588.4,2.1,0.0,0.0,0.0]
[1777099969145,62.85,77588.53,2.1,0.0,0.0,0.0]
[1777099974668,62.85,77590.35,2.1,0.0,0.0,0.0]
[1777099980711,62.85,77592.66,2.1,0.0,0.0,0.0]
[1777099983732,62.85,77589.7,2.1,0.0,0.0,0.0]
[1777099985746,62.85,77576.51,2.1,0.0,0.0,0.0]
[1777099990781,62.85,77575.85,2.1,0.0,0.0,0.0]
[1777099998349,62.85,77575.7,2.1,0.0,0.0,0.0]
[1777100003874,62.85,77575.23,2.1,0.0,0.0,0.0]
[1777100009914,62.85,77575.18,2.1,0.0,0.0,0.0]
[1777100013941,62.85,77574.63,2.1,0.0,0.0,0.0]
[1777100015956,62.85,77578.15,2.1,0.0,0.0,0.0]
[1777100021997,62.85,77579.75,2.1,0.0,0.0,0.0]
[1777100028045,62.85,77580.94,2.1,0.0,0.0,0.0]
[1777100033079,62.85,77580.88,2.1,0.0,0.0,0.0]
[1777100039643,62.85,77581.86,2.1,0.0,0.0,0.0]
[1777100045163,62.85,77579.91,2.1,0.0,0.0,0.0]
[1777100055238,62.85,77579.42,2.1,0.0,0.0,0.0]
[1777100062285,62.85,77580.06,2.1,0.0,0.0,0.0]
[1777100068325,62.85,77579.97,2.1,0.0,0.0,0.0]
[1777100071347,62.85,77579.59,2.1,0.0,0.0,0.0]
[1777100078936,62.85,77579.19,2.1,0.0,0.0,0.0]
[1777100084453,62.85,77579.68,2.1,0.0,0.0,0.0]
[1777100089488,62.85,77578.73,2.1,0.0,0.0,0.0]
[1777100096539,62.85,77579.09,2.1,0.0,0.0,0.0]
[1777100097545,62.85,77545.94,2.1,0.0,0.0,0.0]
[1777100098552,62.85,77535.48,2.1,0.0,0.0,0.0]
[1777100106608,62.85,77533.68,2.1,0.0,0.0,0.0]
[1777100112653,62.85,77533.27,2.1,0.0,0.0,0.0]
[1777100117685,62.85,77532.4,2.1,0.0,0.0,0.0]
[1777100122720,62.85,77530.95,2.1,0.0,0.0,0.0]
[1777100127757,62.85,77532.26,2.1,0.0,0.0,0.0]
[1777100131783,62.85,77531.44,2.1,0.0,0.0,0.0]
[1777100136819,62.85,77531.85,2.1,0.0,0.0,0.0]
[1777100141853,62.85,77531.51,2.1,0.0,0.0,0.0]
[1777100146888,62.85,77534.19,2.1,0.0,0.0,0.0]
[1777100151923,62.85,77535.1,2.1,0.0,0.0,0.0]
[1777100156960,62.85,77535.24,2.1,0.0,0.0,0.0]
[1777100161993,62.85,77535.16,2.1,0.0,0.0,0.0]
[1777100167028,62.85,77536.11,2.1,0.0,0.0,0.0]
[1777100172063,62.85,77536.33,2.1,0.0,0.0,0.0]
[1777100178105,62.85,77536.28,2.1,0.0,0.0,0.0]
[1777100183140,62.85,77536.12,2.1,0.0,0.0,0.0]
[1777100188175,62.85,77536.45,2.1,0.0,0.0,0.0]
[1777100192204,62.85,77537.25,2.1,0.0,0.0,0.0]
[1777100199788,62.85,77537.61,2.1,0.0,0.0,0.0]
[1777100206314,62.85,77537.27,2.1,0.0,0.0,0.0]
[1777100213399,62.85,77537.9,2.1,0.0,0.0,0.0]
[1777100219928,62.85,77538.34,2.1,0.0,0.0,0.0]
[1777100225444,62.85,77538.77,2.1,0.0,0.0,0.0]
[1777100230481,62.85,77539.35,2.1,0.0,0.0,0.0]
[1777100235517,62.85,77539.5,2.1,0.0,0.0,0.0]
[1777100240551,62.85,77539.77,2.1,0.0,0.0,0.0]
[1777100248610,62.85,77539.15,2.1,0.0,0.0,0.0]
[1777100251628,62.85,77539.57,2.1,0.0,0.0,0.0]
[1777100257674,62.85,77539.9,2.1,0.0,0.0,0.0]
[1777100262744,62.85,77541.0,2.1,0.0,0.0,0.0]
[1777100264755,62.85,77545.29,2.1,0.0,0.0,0.0]
[1777100269790,62.85,77545.41,2.1,0.0,0.0,0.0]
[1777100274826,62.85,77545.21,2.1,0.0,0.0,0.0]
[1777100279863,62.85,77544.78,2.1,0.0,0.0,0.0]
[1777100285904,62.85,77544.68,2.1,0.0,0.0,0.0]
[1777100290937,62.85,77544.12,2.1,0.0,0.0,0.0]
[1777100296981,62.85,77543.83,2.1,0.0,0.0,0.0]
[1777100302014,62.85,77544.84,2.1,0.0,0.0,0.0]
[1777100307049,62.85,77545.79,2.1,0.0,0.0,0.0]
[1777100314098,62.85,77546.8,2.1,0.0,0.0,0.0]
[1777100320633,62.85,77546.8,2.1,0.0,0.0,0.0]
[1777100326186,62.85,77546.59,2.1,0.0,0.0,0.0]
[1777100329206,62.85,77543.76,2.1,0.0,0.0,0.0]
[1777100334243,62.85,77543.67,2.1,0.0,0.0,0.0]
[1777100339279,62.85,77544.12,2.1,0.0,0.0,0.0]
[1777100350843,62.85,77545.79,2.1,0.0,0.0,0.0]
[1777100356399,62.85,77545.32,2.1,0.0,0.0,0.0]
[1777100362441,62.85,77545.56,2.1,0.0,0.0,0.0]
[1777100368483,62.85,77545.63,2.1,0.0,0.0,0.0]
[1777100371504,62.85,77544.9,2.1,0.0,0.0,0.0]
[1777100376540,62.85,77543.54,2.1,0.0,0.0,0.0]
[1777100379561,62.85,77538.71,2.1,0.0,0.0,0.0]
[1777100381055,62.85,77534.98,2.1,0.0,0.0,0.0]
[1777100386613,62.85,77535.13,2.1,0.0,0.0,0.0]
[1777100393663,62.85,77534.18,2.1,0.0,0.0,0.0]
[1777100394671,62.85,77518.99,2.1,0.0,0.0,0.0]
[1777100395676,62.85,77515.27,2.1,0.0,0.0,0.0]
[1777100400727,62.85,77513.31,2.1,0.0,0.0,0.0]
[1777100401332,62.85,77513.31,2.1,0.0,0.0,0.0]
[1777100401724,62.85,77513.19,2.1,0.0,0.0,0.0]
[1777100406758,62.85,77498.02,2.1,0.0,0.0,0.0]
[1777100411793,62.85,77495.32,2.1,0.0,0.0,0.0]
[1777100416828,62.85,77488.27,2.1,0.0,0.0,0.0]
[1777100421865,62.85,77481.56,2.1,0.0,0.0,0.0]
[1777100426899,62.85,77483.99,2.1,0.0,0.0,0.0]
[1777100431939,62.85,77475.32,2.1,0.0,0.0,0.0]
[1777100436968,62.85,77473.79,2.1,0.0,0.0,0.0]
[1777100442006,62.85,77471.58,2.1,0.0,0.0,0.0]
[1777100447060,62.85,77471.36,2.1,0.0,0.0,0.0]
[1777100452085,62.85,77471.63,2.1,0.0,0.0,0.0]
[1777100457117,62.85,77471.31,2.1,0.0,0.0,0.0]
[1777100462152,62.85,77474.54,2.1,0.0,0.0,0.0]
[1777100467187,62.85,77479.27,2.1,0.0,0.0,0.0]
[1777100472225,62.85,77480.64,2.1,0.0,0.0,0.0]
[1777100477257,62.85,77482.32,2.1,0.0,0.0,0.0]
[1777100482292,62.85,77487.94,2.1,0.0,0.0,0.0]
[1777100487329,62.85,77491.23,2.1,0.0,0.0,0.0]
[1777100492363,62.85,77495.73,2.1,0.0,0.0,0.0]
[1777100498405,62.85,77496.15,2.1,0.0,0.0,0.0]
[1777100503441,62.85,77486.9,2.1,0.0,0.0,0.0]
[1777100508473,62.85,77481.85,2.1,0.0,0.0,0.0]
[1777100513509,62.85,77482.97,2.1,0.0,0.0,0.0]
[1777100518543,62.85,77487.78,2.1,0.0,0.0,0.0]
[1777100523578,62.85,77485.87,2.1,0.0,0.0,0.0]
[1777100528614,62.85,77483.39,2.1,0.0,0.0,0.0]
[1777100533648,62.85,77483.54,2.1,0.0,0.0,0.0]
[1777100538684,62.85,77483.28,2.1,0.0,0.0,0.0]
[1777100543719,62.85,77478.24,2.1,0.0,0.0,0.0]
[1777100548754,62.85,77471.48,2.1,0.0,0.0,0.0]
[1777100553788,62.85,77469.22,2.1,0.0,0.0,0.0]
[1777100558824,62.85,77470.06,2.1,0.0,0.0,0.0]
[1777100563860,62.85,77472.65,2.1,0.0,0.0,0.0]
[1777100568893,62.85,77474.73,2.1,0.0,0.0,0.0]
[1777100573928,62.85,77476.0,2.1,0.0,0.0,0.0]
[1777100579971,62.85,77478.35,2.1,0.0,0.0,0.0]
[1777100587020,62.85,77478.97,2.1,0.0,0.0,0.0]
[1777100593062,62.85,77479.67,2.1,0.0,0.0,0.0]
[1777100598097,62.85,77479.65,2.1,0.0,0.0,0.0]
[1777100603135,62.85,77480.0,2.1,0.0,0.0,0.0]
[1777100608167,62.85,77480.54,2.1,0.0,0.0,0.0]
[1777100613203,62.85,77480.42,2.1,0.0,0.0,0.0]
[1777100618239,62.85,77483.21,2.1,0.0,0.0,0.0]
[1777100623274,62.85,77485.05,2.1,0.0,0.0,0.0]
[1777100628308,62.85,77485.24,2.1,0.0,0.0,0.0]
[1777100633345,62.85,77485.36,2.1,0.0,0.0,0.0]
[1777100638380,62.85,77490.79,2.1,0.0,0.0,0.0]
[1777100643415,62.85,77488.46,2.1,0.0,0.0,0.0]
[1777100648450,62.85,77489.1,2.1,0.0,0.0,0.0]
[1777100653484,62.85,77489.12,2.1,0.0,0.0,0.0]
[1777100661541,62.85,77488.9,2.1,0.0,0.0,0.0]
[1777100666576,62.85,77489.11,2.1,0.0,0.0,0.0]
[1777100673113,62.85,77489.31,2.1,0.0,0.0,0.0]
[1777100678660,62.85,77489.83,2.1,0.0,0.0,0.0]
[1777100685709,62.85,77489.86,2.1,0.0,0.0,0.0]
[1777100690746,62.85,77488.95,2.1,0.0,0.0,0.0]
[1777100695779,62.85,77489.37,2.1,0.0,0.0,0.0]
[1777100701825,62.85,77488.75,2.1,0.0,0.0,0.0]
[1777100706856,62.85,77488.6,2.1,0.0,0.0,0.0]
[1777100711890,62.85,77488.55,2.1,0.0,0.0,0.0]
[1777100717933,62.85,77497.92,2.1,0.0,0.0,0.0]
[1777100722967,62.85,77505.5,2.1,0.0,0.0,0.0]
[1777100728010,62.85,77505.15,2.1,0.0,0.0,0.0]
[1777100733037,62.85,77504.23,2.1,0.0,0.0,0.0]
[1777100740087,62.85,77504.48,2.1,0.0,0.0,0.0]
[1777100745122,62.85,77504.32,2.1,0.0,0.0,0.0]
[1777100750159,62.85,77503.2,2.1,0.0,0.0,0.0]
[1777100755193,62.85,77498.25,2.1,0.0,0.0,0.0]
[1777100760229,62.85,77497.17,2.1,0.0,0.0,0.0]
[1777100765264,62.85,77495.68,2.1,0.0,0.0,0.0]
[1777100774326,62.85,77495.39,2.1,0.0,0.0,0.0]
[1777100779360,62.85,77495.34,2.1,0.0,0.0,0.0]
[1777100784396,62.85,77494.81,2.1,0.0,0.0,0.0]
[1777100789432,62.85,77494.74,2.1,0.0,0.0,0.0]
[1777100794474,62.85,77494.53,2.1,0.0,0.0,0.0]
[1777100799504,62.85,77493.94,2.1,0.0,0.0,0.0]
[1777100804540,62.85,77494.99,2.1,0.0,0.0,0.0]
[1777100811592,62.85,77494.82,2.1,0.0,0.0,0.0]
[1777100816625,62.85,77494.85,2.1,0.0,0.0,0.0]
[1777100821669,62.85,77495.06,2.1,0.0,0.0,0.0]
[1777100830733,62.85,77495.16,2.1,0.0,0.0,0.0]
[1777100835767,62.85,77495.1,2.1,0.0,0.0,0.0]
[1777100844312,62.85,77495.09,2.1,0.0,0.0,0.0]
[1777100849867,62.85,77495.04,2.1,0.0,0.0,0.0]
[1777100854902,62.85,77495.03,2.1,0.0,0.0,0.0]
[1777100860944,62.85,77495.07,2.1,0.0,0.0,0.0]
[1777100867993,62.85,77495.25,2.1,0.0,0.0,0.0]
[1777100873031,62.85,77495.21,2.1,0.0,0.0,0.0]
[1777100878065,62.85,77495.48,2.1,0.0,0.0,0.0]
[1777100884592,62.85,77496.08,2.1,0.0,0.0,0.0]
[1777100890151,62.85,77496.13,2.1,0.0,0.0,0.0]
[1777100896190,62.85,77496.02,2.1,0.0,0.0,0.0]
[1777100901226,62.85,77496.29,2.1,0.0,0.0,0.0]
[1777100909283,62.85,77495.97,2.1,0.0,0.0,0.0]
[1777100914317,62.85,77496.49,2.1,0.0,0.0,0.0]
[1777100920359,62.85,77496.55,2.1,0.0,0.0,0.0]
[1777100926402,62.85,77496.58,2.1,0.0,0.0,0.0]
[1777100931436,62.85,77497.33,2.1,0.0,0.0,0.0]
[1777100937478,62.85,77497.16,2.1,0.0,0.0,0.0]
[1777100942514,62.85,77496.82,2.1,0.0,0.0,0.0]
[1777100947549,62.85,77496.85,2.1,0.0,0.0,0.0]
[1777100953592,62.85,77496.35,2.1,0.0,0.0,0.0]
[1777100958631,62.85,77497.71,2.1,0.0,0.0,0.0]
[1777100963661,62.85,77498.39,2.1,0.0,0.0,0.0]
[1777100968699,62.85,77498.25,2.1,0.0,0.0,0.0]
[1777100973736,62.85,77498.26,2.1,0.0,0.0,0.0]
[1777100979778,62.85,77498.4,2.1,0.0,0.0,0.0]
[1777100984813,62.85,77496.33,2.1,0.0,0.0,0.0]
[1777100989850,62.85,77492.3,2.1,0.0,0.0,0.0]
[1777100995365,62.85,77492.29,2.1,0.0,0.0,0.0]
[1777101000927,62.85,77478.14,2.1,0.0,0.0,0.0]
[1777101007976,62.85,77481.59,2.1,0.0,0.0,0.0]
[1777101013010,62.85,77488.25,2.1,0.0,0.0,0.0]
[1777101018045,62.85,77488.99,2.1,0.0,0.0,0.0]
[1777101023084,62.85,77489.09,2.1,0.0,0.0,0.0]
[1777101028116,62.85,77490.33,2.1,0.0,0.0,0.0]
[1777101033151,62.85,77490.07,2.1,0.0,0.0,0.0]
[1777101038186,62.85,77489.14,2.1,0.0,0.0,0.0]
[1777101043224,62.85,77486.62,2.1,0.0,0.0,0.0]
[1777101048256,62.85,77486.29,2.1,0.0,0.0,0.0]
[1777101055785,62.85,77485.73,2.1,0.0,0.0,0.0]
[1777101061347,62.85,77487.65,2.1,0.0,0.0,0.0]
[1777101062355,62.85,77488.33,2.1,0.0,0.0,0.0]
[1777101066383,62.85,77488.08,2.1,0.0,0.0,0.0]
[1777101071418,62.85,77488.17,2.1,0.0,0.0,0.0]
[1777101077459,62.85,77487.83,2.1,0.0,0.0,0.0]
[1777101082498,62.85,77487.0,2.1,0.0,0.0,0.0]
[1777101087529,62.85,77487.39,2.1,0.0,0.0,0.0]
[1777101092564,62.85,77493.02,2.1,0.0,0.0,0.0]
[1777101098606,62.85,77493.19,2.1,0.0,0.0,0.0]
[1777101103643,62.85,77494.52,2.1,0.0,0.0,0.0]
[1777101108676,62.85,77494.84,2.1,0.0,0.0,0.0]
[1777101114719,62.85,77496.91,2.1,0.0,0.0,0.0]
[1777101119754,62.85,77500.97,2.1,0.0,0.0,0.0]
[1777101124789,62.85,77502.05,2.1,0.0,0.0,0.0]
[1777101133855,62.85,77502.03,2.1,0.0,0.0,0.0]
[1777101138887,62.85,77502.02,2.1,0.0,0.0,0.0]
[1777101143922,62.85,77501.96,2.1,0.0,0.0,0.0]
[1777101149968,62.85,77502.03,2.1,0.0,0.0,0.0]
[1777101155003,62.85,77502.07,2.1,0.0,0.0,0.0]
[1777101160039,62.85,77503.3,2.1,0.0,0.0,0.0]
[1777101165073,62.85,77503.39,2.1,0.0,0.0,0.0]
[1777101170119,62.85,77502.87,2.1,0.0,0.0,0.0]
[1777101176630,62.85,77503.31,2.1,0.0,0.0,0.0]
[1777101182193,62.85,77503.07,2.1,0.0,0.0,0.0]
[1777101187228,62.85,77493.49,2.1,0.0,0.0,0.0]
[1777101192262,62.85,77493.83,2.1,0.0,0.0,0.0]
[1777101197297,62.85,77493.47,2.1,0.0,0.0,0.0]
[1777101202333,62.85,77499.49,2.1,0.0,0.0,0.0]
[1777101208375,62.85,77499.36,2.1,0.0,0.0,0.0]
[1777101213409,62.85,77500.0,2.1,0.0,0.0,0.0]
[1777101218447,62.85,77500.28,2.1,0.0,0.0,0.0]
[1777101223480,62.85,77499.96,2.1,0.0,0.0,0.0]
[1777101230529,62.85,77500.3,2.1,0.0,0.0,0.0]
[1777101235564,62.85,77502.26,2.1,0.0,0.0,0.0]
[1777101240599,62.85,77501.78,2.1,0.0,0.0,0.0]
[1777101247648,62.85,77501.68,2.1,0.0,0.0,0.0]
[1777101254698,62.85,77500.99,2.1,0.0,0.0,0.0]
[1777101260754,62.85,77501.13,2.1,0.0,0.0,0.0]
[1777101265825,62.85,77500.83,2.1,0.0,0.0,0.0]
[1777101272842,62.85,77499.96,2.1,0.0,0.0,0.0]
[1777101277882,62.85,77500.88,2.1,0.0,0.0,0.0]
[1777101288958,62.85,77501.1,2.1,0.0,0.0,0.0]
[1777101296009,62.85,77500.58,2.1,0.0,0.0,0.0]
[1777101301041,62.85,77501.35,2.1,0.0,0.0,0.0]
[1777101306076,62.85,77496.32,2.1,0.0,0.0,0.0]
[1777101311112,62.85,77496.27,2.1,0.0,0.0,0.0]
[1777101316147,62.85,77496.12,2.1,0.0,0.0,0.0]
[1777101321182,62.85,77495.28,2.1,0.0,0.0,0.0]
[1777101326217,62.85,77495.24,2.1,0.0,0.0,0.0]
[1777101331253,62.85,77495.19,2.1,0.0,0.0,0.0]
[1777101336291,62.85,77494.72,2.1,0.0,0.0,0.0]
[1777101341324,62.85,77495.01,2.1,0.0,0.0,0.0]
[1777101346359,62.85,77497.13,2.1,0.0,0.0,0.0]
[1777101351396,62.85,77497.14,2.1,0.0,0.0,0.0]
[1777101356429,62.85,77496.98,2.1,0.0,0.0,0.0]
[1777101361463,62.85,77497.06,2.1,0.0,0.0,0.0]
[1777101366505,62.85,77497.2,2.1,0.0,0.0,0.0]
[1777101371534,62.85,77497.48,2.1,0.0,0.0,0.0]
[1777101377584,62.85,77497.7,2.1,0.0,0.0,0.0]
[1777101382613,62.85,77496.98,2.1,0.0,0.0,0.0]
[1777101387648,62.85,77496.88,2.1,0.0,0.0,0.0]
[1777101392683,62.85,77498.63,2.1,0.0,0.0,0.0]
[1777101397717,62.85,77499.12,2.1,0.0,0.0,0.0]
[1777101403760,62.85,77499.76,2.1,0.0,0.0,0.0]
[1777101408795,62.85,77500.02,2.1,0.0,0.0,0.0]
[1777101416852,62.85,77500.01,2.1,0.0,0.0,0.0]
[1777101421888,62.85,77500.09,2.1,0.0,0.0,0.0]
[1777101427946,62.85,77502.53,2.1,0.0,0.0,0.0]
[1777101432983,62.85,77503.5,2.1,0.0,0.0,0.0]
[1777101438017,62.85,77503.75,2.1,0.0,0.0,0.0]
[1777101443052,62.85,77504.26,2.1,0.0,0.0,0.0]
[1777101448086,62.85,77505.12,2.1,0.0,0.0,0.0]
[1777101453121,62.85,77511.58,2.1,0.0,0.0,0.0]
[1777101458158,62.85,77512.21,2.1,0.0,0.0,0.0]
[1777101463193,62.85,77511.8,2.1,0.0,0.0,0.0]
[1777101468226,62.85,77511.82,2.1,0.0,0.0,0.0]
[1777101473262,62.85,77512.21,2.1,0.0,0.0,0.0]
[1777101478296,62.85,77518.29,2.1,0.0,0.0,0.0]
[1777101483333,62.85,77518.8,2.1,0.0,0.0,0.0]
[1777101488367,62.85,77512.58,2.1,0.0,0.0,0.0]
[1777101493401,62.85,77512.13,2.1,0.0,0.0,0.0]
[1777101499904,62.85,77511.76,2.1,0.0,0.0,0.0]
[1777101505486,62.85,77511.23,2.1,0.0,0.0,0.0]
[1777101510520,62.85,77513.19,2.1,0.0,0.0,0.0]
[1777101515556,62.85,77516.81,2.1,0.0,0.0,0.0]
[1777101521598,62.85,77516.69,2.1,0.0,0.0,0.0]
[1777101526632,62.85,77516.21,2.1,0.0,0.0,0.0]
[1777101532674,62.85,77516.63,2.1,0.0,0.0,0.0]
[1777101537710,62.85,77517.18,2.1,0.0,0.0,0.0]
[1777101543753,62.85,77517.71,2.1,0.0,0.0,0.0]
[1777101550260,62.85,77517.72,2.1,0.0,0.0,0.0]
[1777101555837,62.85,77518.09,2.1,0.0,0.0,0.0]
[1777101560871,62.85,77518.3,2.1,0.0,0.0,0.0]
[1777101566913,62.85,77518.23,2.1,0.0,0.0,0.0]
[1777101572956,62.85,77517.98,2.1,0.0,0.0,0.0]
[1777101577991,62.85,77522.03,2.1,0.0,0.0,0.0]
[1777101584032,62.85,77521.81,2.1,0.0,0.0,0.0]
[1777101590541,62.85,77523.11,2.1,0.0,0.0,0.0]
[1777101598130,62.85,77522.78,2.1,0.0,0.0,0.0]
[1777101603169,62.85,77523.69,2.1,0.0,0.0,0.0]
[1777101610684,62.85,77522.97,2.1,0.0,0.0,0.0]
[1777101617264,62.85,77522.95,2.1,0.0,0.0,0.0]
[1777101622299,62.85,77522.92,2.1,0.0,0.0,0.0]
[1777101628346,62.85,77522.62,2.1,0.0,0.0,0.0]
[1777101633381,62.85,77521.91,2.1,0.0,0.0,0.0]
[1777101640429,62.85,77521.65,2.1,0.0,0.0,0.0]
[1777101645468,62.85,77521.96,2.1,0.0,0.0,0.0]
[1777101650967,62.85,77521.98,2.1,0.0,0.0,0.0]
[1777101658556,62.85,77522.65,2.1,0.0,0.0,0.0]
[1777101663591,62.85,77521.41,2.1,0.0,0.0,0.0]
[1777101668627,62.85,77522.53,2.1,0.0,0.0,0.0]
[1777101673662,62.85,77522.12,2.1,0.0,0.0,0.0]
[1777101678697,62.85,77521.31,2.1,0.0,0.0,0.0]
[1777101683733,62.85,77517.2,2.1,0.0,0.0,0.0]
[1777101688770,62.85,77514.15,2.1,0.0,0.0,0.0]
[1777101695816,62.85,77514.2,2.1,0.0,0.0,0.0]
[1777101701318,62.85,77515.8,2.1,0.0,0.0,0.0]
[1777101708908,62.85,77515.77,2.1,0.0,0.0,0.0]
[1777101713949,62.85,77516.69,2.1,0.0,0.0,0.0]
[1777101718984,62.85,77512.54,2.1,0.0,0.0,0.0]
[1777101724023,62.85,77512.73,2.1,0.0,0.0,0.0]
[1777101729056,62.85,77512.99,2.1,0.0,0.0,0.0]
[1777101734095,62.85,77518.28,2.1,0.0,0.0,0.0]
[1777101742148,62.85,77517.76,2.1,0.0,0.0,0.0]
[1777101747183,62.85,77517.32,2.1,0.0,0.0,0.0]
[1777101754231,62.85,77517.32,2.1,0.0,0.0,0.0]
[1777101760274,62.85,77517.5,2.1,0.0,0.0,0.0]
[1777101765308,62.85,77520.98,2.1,0.0,0.0,0.0]
[1777101772358,62.85,77522.7,2.1,0.0,0.0,0.0]
[1777101777392,62.85,77524.03,2.1,0.0,0.0,0.0]
[1777101783438,62.85,77523.5,2.1,0.0,0.0,0.0]
[1777101788473,62.85,77522.66,2.1,0.0,0.0,0.0]
[1777101794515,62.85,77523.22,2.1,0.0,0.0,0.0]
[1777101799552,62.85,77522.24,2.1,0.0,0.0,0.0]
[1777101804587,62.85,77522.15,2.1,0.0,0.0,0.0]
[1777101812642,62.85,77522.29,2.1,0.0,0.0,0.0]
[1777101817677,62.85,77521.77,2.1,0.0,0.0,0.0]
[1777101822713,62.85,77522.26,2.1,0.0,0.0,0.0]
[1777101827748,62.85,77522.41,2.1,0.0,0.0,0.0]
[1777101832782,62.85,77522.08,2.1,0.0,0.0,0.0]
[1777101837820,62.85,77521.97,2.1,0.0,0.0,0.0]
[1777101843863,62.85,77522.74,2.1,0.0,0.0,0.0]
[1777101852373,62.85,77522.86,2.1,0.0,0.0,0.0]
[1777101857960,62.85,77526.19,2.1,0.0,0.0,0.0]
[1777101862996,62.85,77526.78,2.1,0.0,0.0,0.0]
[1777101868029,62.85,77536.24,2.1,0.0,0.0,0.0]
[1777101873065,62.85,77535.44,2.1,0.0,0.0,0.0]
[1777101878100,62.85,77535.16,2.1,0.0,0.0,0.0]
[1777101883135,62.85,77537.12,2.1,0.0,0.0,0.0]
[1777101888170,62.85,77540.11,2.1,0.0,0.0,0.0]
[1777101893204,62.85,77538.5,2.1,0.0,0.0,0.0]
[1777101898240,62.85,77537.72,2.1,0.0,0.0,0.0]
[1777101904282,62.85,77537.11,2.1,0.0,0.0,0.0]
[1777101910324,62.85,77536.49,2.1,0.0,0.0,0.0]
[1777101915358,62.85,77536.2,2.1,0.0,0.0,0.0]
[1777101920394,62.85,77535.85,2.1,0.0,0.0,0.0]
[1777101925428,62.85,77535.5,2.1,0.0,0.0,0.0]
[1777101930464,62.85,77535.02,2.1,0.0,0.0,0.0]
[1777101943004,62.85,77534.62,2.1,0.0,0.0,0.0]
[1777101948591,62.85,77534.79,2.1,0.0,0.0,0.0]
[1777101958659,62.85,77534.73,2.1,0.0,0.0,0.0]
[1777101967723,62.85,77534.93,2.1,0.0,0.0,0.0]
[1777101973766,62.85,77535.19,2.1,0.0,0.0,0.0]
[1777101979815,62.85,77535.49,2.1,0.0,0.0,0.0]
[1777101986869,62.85,77538.81,2.1,0.0,0.0,0.0]
[1777101991906,62.85,77526.67,2.1,0.0,0.0,0.0]
[1777101996939,62.85,77522.95,2.1,0.0,0.0,0.0]
[1777102001976,62.85,77522.69,2.1,0.0,0.0,0.0]
[1777102007010,62.85,77522.46,2.1,0.0,0.0,0.0]
[1777102012048,62.85,77522.25,2.1,0.0,0.0,0.0]
[1777102018087,62.85,77521.44,2.1,0.0,0.0,0.0]
[1777102023569,62.85,77517.12,2.1,0.0,0.0,0.0]
[1777102032188,62.85,77517.34,2.1,0.0,0.0,0.0]
[1777102037221,62.85,77516.68,2.1,0.0,0.0,0.0]
[1777102042255,62.85,77529.5,2.1,0.0,0.0,0.0]
[1777102047291,62.85,77530.48,2.1,0.0,0.0,0.0]
[1777102052328,62.85,77532.39,2.1,0.0,0.0,0.0]
[1777102057361,62.85,77533.11,2.1,0.0,0.0,0.0]
[1777102062397,62.85,77531.27,2.1,0.0,0.0,0.0]
[1777102067431,62.85,77531.77,2.1,0.0,0.0,0.0]
[1777102072467,62.85,77532.01,2.1,0.0,0.0,0.0]
[1777102077501,62.85,77532.42,2.1,0.0,0.0,0.0]
[1777102082536,62.85,77531.93,2.1,0.0,0.0,0.0]
[1777102087571,62.85,77532.67,2.1,0.0,0.0,0.0]
[1777102093615,62.85,77534.03,2.1,0.0,0.0,0.0]
[1777102098649,62.85,77534.26,2.1,0.0,0.0,0.0]
[1777102104691,62.85,77534.51,2.1,0.0,0.0,0.0]
[1777102109726,62.85,77534.5,2.1,0.0,0.0,0.0]
[1777102115768,62.85,77540.27,2.1,0.0,0.0,0.0]
[1777102121819,62.85,77539.8,2.1,0.0,0.0,0.0]
[1777102126845,62.85,77537.57,2.1,0.0,0.0,0.0]
[1777102131883,62.85,77537.07,2.1,0.0,0.0,0.0]
[1777102137923,62.85,77536.79,2.1,0.0,0.0,0.0]
[1777102142957,62.85,77538.68,2.1,0.0,0.0,0.0]
[1777102147993,62.85,77537.7,2.1,0.0,0.0,0.0]
[1777102153028,62.85,77537.38,2.1,0.0,0.0,0.0]
[1777102158064,62.85,77535.48,2.1,0.0,0.0,0.0]
[1777102163097,62.85,77534.66,2.1,0.0,0.0,0.0]
[1777102169141,62.85,77534.56,2.1,0.0,0.0,0.0]
[1777102174620,62.85,77533.75,2.1,0.0,0.0,0.0]
[1777102180219,62.85,77530.8,2.1,0.0,0.0,0.0]
[1777102185254,62.85,77528.19,2.1,0.0,0.0,0.0]
[1777102190288,62.85,77526.69,2.1,0.0,0.0,0.0]
[1777102195324,62.85,77514.86,2.1,0.0,0.0,0.0]
[1777102200359,62.85,77546.32,2.1,0.0,0.0,0.0]
[1777102205395,62.85,77537.8,2.1,0.0,0.0,0.0]
[1777102210428,62.85,77536.94,2.1,0.0,0.0,0.0]
[1777102215470,62.85,77536.1,2.1,0.0,0.0,0.0]
[1777102220513,62.85,77534.78,2.1,0.0,0.0,0.0]
[1777102225535,62.85,77534.45,2.1,0.0,0.0,0.0]
[1777102230570,62.85,77533.36,2.1,0.0,0.0,0.0]
[1777102235604,62.85,77525.69,2.1,0.0,0.0,0.0]
[1777102240640,62.85,77524.89,2.1,0.0,0.0,0.0]
[1777102245674,62.85,77525.03,2.1,0.0,0.0,0.0]
[1777102251209,62.85,77525.14,2.1,0.0,0.0,0.0]
[1777102256752,62.85,77527.51,2.1,0.0,0.0,0.0]
[1777102261788,62.85,77527.93,2.1,0.0,0.0,0.0]
[1777102266826,62.85,77528.12,2.1,0.0,0.0,0.0]
[1777102272867,62.85,77527.84,2.1,0.0,0.0,0.0]
[1777102277902,62.85,77528.12,2.1,0.0,0.0,0.0]
[1777102283242,62.85,77528.08,2.1,0.0,0.0,0.0]
[1777102288979,62.85,77521.1,2.1,0.0,0.0,0.0]
[1777102294014,62.85,77519.98,2.1,0.0,0.0,0.0]
[1777102299051,62.85,77522.01,2.1,0.0,0.0,0.0]
[1777102305092,62.85,77521.84,2.1,0.0,0.0,0.0]
[1777102311155,62.85,77521.95,2.1,0.0,0.0,0.0]
[1777102316186,62.85,77524.8,2.1,0.0,0.0,0.0]
[1777102321287,62.85,77524.32,2.1,0.0,0.0,0.0]
[1777102327263,62.85,77526.39,2.1,0.0,0.0,0.0]
[1777102332298,62.85,77526.06,2.1,0.0,0.0,0.0]
[1777102337332,62.85,77536.03,2.1,0.0,0.0,0.0]
[1777102342368,62.85,77535.62,2.1,0.0,0.0,0.0]
[1777102347403,62.85,77528.23,2.1,0.0,0.0,0.0]
[1777102352439,62.85,77527.83,2.1,0.0,0.0,0.0]
[1777102357473,62.85,77527.32,2.1,0.0,0.0,0.0]
[1777102363329,62.85,77527.14,2.1,0.0,0.0,0.0]
[1777102368550,62.85,77525.85,2.1,0.0,0.0,0.0]
[1777102374592,62.85,77521.07,2.1,0.0,0.0,0.0]
[1777102379628,62.85,77521.56,2.1,0.0,0.0,0.0]
[1777102386128,62.85,77522.65,2.1,0.0,0.0,0.0]
[1777102391711,62.85,77530.62,2.1,0.0,0.0,0.0]
[1777102396746,62.85,77532.98,2.1,0.0,0.0,0.0]
[1777102401781,62.85,77534.3,2.1,0.0,0.0,0.0]
[1777102406816,62.85,77533.56,2.1,0.0,0.0,0.0]
[1777102412858,62.85,77533.53,2.1,0.0,0.0,0.0]
[1777102418386,62.85,77533.33,2.1,0.0,0.0,0.0]
[1777102423941,62.85,77535.78,2.1,0.0,0.0,0.0]
[1777102428977,62.85,77537.79,2.1,0.0,0.0,0.0]
[1777102434012,62.85,77537.88,2.1,0.0,0.0,0.0]
[1777102439046,62.85,77537.29,2.1,0.0,0.0,0.0]
[1777102444082,62.85,77541.57,2.1,0.0,0.0,0.0]
[1777102449117,62.85,77539.96,2.1,0.0,0.0,0.0]
[1777102454154,62.85,77544.18,2.1,0.0,0.0,0.0]
[1777102459187,62.85,77549.63,2.1,0.0,0.0,0.0]
[1777102464222,62.85,77557.15,2.1,0.0,0.0,0.0]
[1777102469259,62.85,77564.44,2.1,0.0,0.0,0.0]
[1777102474441,62.85,77563.36,2.1,0.0,0.0,0.0]
[1777102480335,62.85,77561.92,2.1,0.0,0.0,0.0]
[1777102485370,62.85,77560.83,2.1,0.0,0.0,0.0]
[1777102490405,62.85,77560.1,2.1,0.0,0.0,0.0]
[1777102495439,62.85,77561.08,2.1,0.0,0.0,0.0]
[1777102500474,62.85,77560.38,2.1,0.0,0.0,0.0]
[1777102505510,62.85,77559.58,2.1,0.0,0.0,0.0]
[1777102511552,62.85,77558.86,2.1,0.0,0.0,0.0]
[1777102517045,62.85,77556.05,2.1,0.0,0.0,0.0]
[1777102522629,62.85,77555.64,2.1,0.0,0.0,0.0]
[1777102527664,62.85,77555.05,2.1,0.0,0.0,0.0]
[1777102533530,62.85,77555.3,2.1,0.0,0.0,0.0]
[1777102538535,62.85,77555.3,2.1,0.0,0.0,0.0]
[1777102543775,62.85,77555.42,2.1,0.0,0.0,0.0]
[1777102549818,62.85,77555.37,2.1,0.0,0.0,0.0]
[1777102554854,62.85,77554.37,2.1,0.0,0.0,0.0]
[1777102559887,62.85,77554.0,2.1,0.0,0.0,0.0]
[1777102564925,62.85,77539.51,2.1,0.0,0.0,0.0]
[1777102569958,62.85,77539.85,2.1,0.0,0.0,0.0]
[1777102575576,62.85,77543.11,2.1,0.0,0.0,0.0]
[1777102581035,62.85,77542.86,2.1,0.0,0.0,0.0]
[1777102586071,62.85,77544.58,2.1,0.0,0.0,0.0]
[1777102591105,62.85,77546.4,2.1,0.0,0.0,0.0]
[1777102596141,62.85,77549.84,2.1,0.0,0.0,0.0]
[1777102601175,62.85,77552.2,2.1,0.0,0.0,0.0]
[1777102607238,62.85,77554.04,2.1,0.0,0.0,0.0]
[1777102613280,62.85,77555.83,2.1,0.0,0.0,0.0]
[1777102618314,62.85,77557.56,2.1,0.0,0.0,0.0]
[1777102623350,62.85,77558.23,2.1,0.0,0.0,0.0]
[1777102629392,62.85,77558.94,2.1,0.0,0.0,0.0]
[1777102634427,62.85,77560.19,2.1,0.0,0.0,0.0]
[1777102639463,62.85,77560.59,2.1,0.0,0.0,0.0]
[1777102644509,62.85,77561.04,2.1,0.0,0.0,0.0]
[1777102649543,62.85,77561.53,2.1,0.0,0.0,0.0]
[1777102654579,62.85,77561.66,2.1,0.0,0.0,0.0]
[1777102659614,62.85,77555.18,2.1,0.0,0.0,0.0]
[1777102664672,62.85,77556.33,2.1,0.0,0.0,0.0]
[1777102669678,62.85,77558.55,2.1,0.0,0.0,0.0]
[1777102674719,62.85,77559.83,2.1,0.0,0.0,0.0]
[1777102679755,62.85,77559.76,2.1,0.0,0.0,0.0]
[1777102684814,62.85,77560.24,2.1,0.0,0.0,0.0]
[1777102690700,62.85,77560.97,2.1,0.0,0.0,0.0]
[1777102695704,62.85,77561.08,2.1,0.0,0.0,0.0]
[1777102700900,62.85,77562.9,2.1,0.0,0.0,0.0]
[1777102705937,62.85,77566.96,2.1,0.0,0.0,0.0]
[1777102710971,62.85,77568.78,2.1,0.0,0.0,0.0]
[1777102716016,62.85,77568.91,2.1,0.0,0.0,0.0]
[1777102721041,62.85,77570.38,2.1,0.0,0.0,0.0]
[1777102726076,62.85,77570.06,2.1,0.0,0.0,0.0]
[1777102731111,62.85,77572.42,2.1,0.0,0.0,0.0]
[1777102736147,62.85,77572.94,2.1,0.0,0.0,0.0]
[1777102741181,62.85,77576.03,2.1,0.0,0.0,0.0]
[1777102746216,62.85,77576.92,2.1,0.0,0.0,0.0]
[1777102751253,62.85,77576.92,2.1,0.0,0.0,0.0]
[1777102756780,62.85,77578.38,2.1,0.0,0.0,0.0]
[1777102762328,62.85,77579.1,2.1,0.0,0.0,0.0]
[1777102768370,62.85,77579.14,2.1,0.0,0.0,0.0]
[1777102773404,62.85,77592.2,2.1,0.0,0.0,0.0]
[1777102779448,62.85,77590.4,2.1,0.0,0.0,0.0]
[1777102784484,62.85,77590.1,2.1,0.0,0.0,0.0]
[1777102789519,62.85,77587.67,2.1,0.0,0.0,0.0]
[1777102795561,62.85,77588.05,2.1,0.0,0.0,0.0]
[1777102800596,62.85,77587.66,2.1,0.0,0.0,0.0]
[1777102805633,62.85,77576.74,2.1,0.0,0.0,0.0]
[1777102810665,62.85,77575.48,2.1,0.0,0.0,0.0]
[1777102815699,62.85,77569.34,2.1,0.0,0.0,0.0]
[1777102820735,62.85,77569.19,2.1,0.0,0.0,0.0]
[1777102825772,62.85,77568.77,2.1,0.0,0.0,0.0]
[1777102830807,62.85,77569.05,2.1,0.0,0.0,0.0]
[1777102835841,62.85,77568.78,2.1,0.0,0.0,0.0]
[1777102840905,62.85,77568.78,2.1,0.0,0.0,0.0]
[1777102845911,62.85,77568.78,2.1,0.0,0.0,0.0]
[1777102850946,62.85,77568.45,2.1,0.0,0.0,0.0]
[1777102856991,62.85,77568.71,2.1,0.0,0.0,0.0]
[1777102862024,62.85,77568.46,2.1,0.0,0.0,0.0]
[1777102867058,62.85,77568.71,2.1,0.0,0.0,0.0]
[1777102872111,62.85,77568.55,2.1,0.0,0.0,0.0]
[1777102878136,62.85,77568.45,2.1,0.0,0.0,0.0]
[1777102883966,62.85,77568.4,2.1,0.0,0.0,0.0]
[1777102889657,62.85,77568.4,2.1,0.0,0.0,0.0]
[1777102894977,62.85,77568.37,2.1,0.0,0.0,0.0]
[1777102900289,62.85,77568.32,2.1,0.0,0.0,0.0]
[1777102905990,62.85,77568.34,2.1,0.0,0.0,0.0]
[1777102910999,62.85,77568.41,2.1,0.0,0.0,0.0]
[1777102916002,62.85,77568.41,2.1,0.0,0.0,0.0]
[1777102921005,62.85,77568.36,2.1,0.0,0.0,0.0]
[1777102926473,62.85,77568.36,2.1,0.0,0.0,0.0]
[1777102932017,62.85,77568.09,2.1,0.0,0.0,0.0]
[1777102937021,62.85,77568.09,2.1,0.0,0.0,0.0]
[1777102942585,62.85,77557.02,2.1,0.0,0.0,0.0]
[1777102947621,62.85,77556.7,2.1,0.0,0.0,0.0]
[1777102953664,62.85,77556.72,2.1,0.0,0.0,0.0]
[1777102959021,62.85,77557.84,2.1,0.0,0.0,0.0]
[1777102964055,62.85,77557.87,2.1,0.0,0.0,0.0]
[1777102969060,62.85,77557.87,2.1,0.0,0.0,0.0]
[1777102974809,62.85,77557.87,2.1,0.0,0.0,0.0]
[1777102980071,62.85,77557.83,2.1,0.0,0.0,0.0]
[1777102985886,62.85,77557.86,2.1,0.0,0.0,0.0]
[1777102991929,62.85,77558.24,2.1,0.0,0.0,0.0]
[1777102997970,62.85,77558.24,2.1,0.0,0.0,0.0]
[1777103003108,62.85,77558.04,2.1,0.0,0.0,0.0]
[1777103009114,62.85,77558.11,2.1,0.0,0.0,0.0]
[1777103014119,62.85,77558.19,2.1,0.0,0.0,0.0]
[1777103019124,62.85,77558.2,2.1,0.0,0.0,0.0]
[1777103024157,62.85,77558.3,2.1,0.0,0.0,0.0]
[1777103029192,62.85,77558.17,2.1,0.0,0.0,0.0]
[1777103035162,62.85,77558.18,2.1,0.0,0.0,0.0]
[1777103040269,62.85,77558.18,2.1,0.0,0.0,0.0]
[1777103046151,62.85,77558.11,2.1,0.0,0.0,0.0]
[1777103051347,62.85,77557.89,2.1,0.0,0.0,0.0]
[1777103056388,62.85,77558.43,2.1,0.0,0.0,0.0]
[1777103061424,62.85,77559.75,2.1,0.0,0.0,0.0]
[1777103066461,62.85,77564.03,2.1,0.0,0.0,0.0]
[1777103071492,62.85,77564.08,2.1,0.0,0.0,0.0]
[1777103076528,62.85,77563.85,2.1,0.0,0.0,0.0]
[1777103082210,62.85,77563.17,2.1,0.0,0.0,0.0]
[1777103088049,62.85,77563.15,2.1,0.0,0.0,0.0]
[1777103093649,62.85,77554.68,2.1,0.0,0.0,0.0]
[1777103098683,62.85,77553.37,2.1,0.0,0.0,0.0]
[1777103103719,62.85,77553.75,2.1,0.0,0.0,0.0]
[1777103109240,62.85,77554.11,2.1,0.0,0.0,0.0]
[1777103114246,62.85,77553.93,2.1,0.0,0.0,0.0]
[1777103119836,62.85,77553.96,2.1,0.0,0.0,0.0]
[1777103125258,62.85,77553.09,2.1,0.0,0.0,0.0]
[1777103130913,62.85,77553.09,2.1,0.0,0.0,0.0]
[1777103135948,62.85,77553.01,2.1,0.0,0.0,0.0]
[1777103141274,62.85,77552.75,2.1,0.0,0.0,0.0]
[1777103146278,62.85,77552.82,2.1,0.0,0.0,0.0]
[1777103152059,62.85,77551.16,2.1,0.0,0.0,0.0]
[1777103158102,62.85,77550.35,2.1,0.0,0.0,0.0]
[1777103163137,62.85,77550.24,2.1,0.0,0.0,0.0]
[1777103168299,62.85,77550.1,2.1,0.0,0.0,0.0]
[1777103174214,62.85,77550.28,2.1,0.0,0.0,0.0]
[1777103179313,62.85,77549.62,2.1,0.0,0.0,0.0]
[1777103184314,62.85,77549.55,2.1,0.0,0.0,0.0]
[1777103189320,62.85,77549.14,2.1,0.0,0.0,0.0]
[1777103194325,62.85,77549.14,2.1,0.0,0.0,0.0]
[1777103199389,62.85,77547.56,2.1,0.0,0.0,0.0]
[1777103204424,62.85,77546.93,2.1,0.0,0.0,0.0]
[1777103209459,62.85,77547.3,2.1,0.0,0.0,0.0]
[1777103215351,62.85,77547.33,2.1,0.0,0.0,0.0]
[1777103220352,62.85,77547.33,2.1,0.0,0.0,0.0]
[1777103225358,62.85,77546.65,2.1,0.0,0.0,0.0]
[1777103231615,62.85,77546.72,2.1,0.0,0.0,0.0]
[1777103237368,62.85,77546.63,2.1,0.0,0.0,0.0]
[1777103243378,62.85,77546.63,2.1,0.0,0.0,0.0]
[1777103249175,62.85,77546.63,2.1,0.0,0.0,0.0]
[1777103254384,62.85,77546.63,2.1,0.0,0.0,0.0]
[1777103260391,62.85,77546.63,2.1,0.0,0.0,0.0]
[1777103265853,62.85,77546.45,2.1,0.0,0.0,0.0]
[1777103271375,62.85,77545.4,2.1,0.0,0.0,0.0]
[1777103276931,62.85,77539.13,2.1,0.0,0.0,0.0]
[1777103281966,62.85,77538.05,2.1,0.0,0.0,0.0]
[1777103287375,62.85,77538.17,2.1,0.0,0.0,0.0]
[1777103292423,62.85,77540.18,2.1,0.0,0.0,0.0]
[1777103298078,62.85,77543.08,2.1,0.0,0.0,0.0]
[1777103303112,62.85,77543.43,2.1,0.0,0.0,0.0]
[1777103308440,62.85,77544.59,2.1,0.0,0.0,0.0]
[1777103313445,62.85,77544.38,2.1,0.0,0.0,0.0]
[1777103318449,62.85,77544.58,2.1,0.0,0.0,0.0]
[1777103324259,62.85,77545.63,2.1,0.0,0.0,0.0]
[1777103329294,62.85,77545.67,2.1,0.0,0.0,0.0]
[1777103335337,62.85,77545.87,2.1,0.0,0.0,0.0]
[1777103340473,62.85,77546.01,2.1,0.0,0.0,0.0]
[1777103346479,62.85,77545.39,2.1,0.0,0.0,0.0]
[1777103352473,62.85,77545.83,2.1,0.0,0.0,0.0]
[1777103357491,62.85,77545.51,2.1,0.0,0.0,0.0]
[1777103362526,62.85,77545.79,2.1,0.0,0.0,0.0]
[1777103367561,62.85,77544.76,2.1,0.0,0.0,0.0]
[1777103372596,62.85,77545.71,2.1,0.0,0.0,0.0]
[1777103378509,62.85,77546.23,2.1,0.0,0.0,0.0]
[1777103383672,62.85,77545.28,2.1,0.0,0.0,0.0]
[1777103389520,62.85,77546.02,2.1,0.0,0.0,0.0]
[1777103394529,62.85,77546.02,2.1,0.0,0.0,0.0]
[1777103399785,62.85,77548.73,2.1,0.0,0.0,0.0]
[1777103404823,62.85,77562.2,2.1,0.0,0.0,0.0]
[1777103410543,62.85,77563.25,2.1,0.0,0.0,0.0]
[1777103417354,62.85,77563.74,2.1,0.0,0.0,0.0]
[1777103423397,62.85,77563.47,2.1,0.0,0.0,0.0]
[1777103428989,62.85,77557.47,2.1,0.0,0.0,0.0]
[1777103434025,62.85,77555.64,2.1,0.0,0.0,0.0]
[1777103439594,62.85,77556.44,2.1,0.0,0.0,0.0]
[1777103445103,62.85,77556.22,2.1,0.0,0.0,0.0]
[1777103450138,62.85,77556.16,2.1,0.0,0.0,0.0]
[1777103455173,62.85,77556.4,2.1,0.0,0.0,0.0]
[1777103460209,62.85,77556.86,2.1,0.0,0.0,0.0]
[1777103465244,62.85,77556.96,2.1,0.0,0.0,0.0]
[1777103471285,62.85,77556.96,2.1,0.0,0.0,0.0]
[1777103476630,62.85,77556.96,2.1,0.0,0.0,0.0]
[1777103482362,62.85,77557.0,2.1,0.0,0.0,0.0]
[1777103487643,62.85,77556.94,2.1,0.0,0.0,0.0]
[1777103493438,62.85,77557.03,2.1,0.0,0.0,0.0]
[1777103498653,62.85,77556.97,2.1,0.0,0.0,0.0]
[1777103503657,62.85,77556.99,2.1,0.0,0.0,0.0]
[1777103509663,62.85,77557.1,2.1,0.0,0.0,0.0]
[1777103515669,62.85,77557.12,2.1,0.0,0.0,0.0]
[1777103520674,62.85,77557.02,2.1,0.0,0.0,0.0]
[1777103525680,62.85,77556.92,2.1,0.0,0.0,0.0]
[1777103530700,62.85,77556.99,2.1,0.0,0.0,0.0]
[1777103535735,62.85,77556.98,2.1,0.0,0.0,0.0]
[1777103541778,62.85,77557.04,2.1,0.0,0.0,0.0]
[1777103547702,62.85,77557.57,2.1,0.0,0.0,0.0]
[1777103552855,62.85,77557.53,2.1,0.0,0.0,0.0]
[1777103558338,62.85,77557.95,2.1,0.0,0.0,0.0]
[1777103563717,62.85,77556.59,2.1,0.0,0.0,0.0]
[1777103569723,62.85,77556.47,2.1,0.0,0.0,0.0]
[1777103575728,62.85,77556.47,2.1,0.0,0.0,0.0]
[1777103582059,62.85,77556.49,2.1,0.0,0.0,0.0]
[1777103588550,62.85,77556.7,2.1,0.0,0.0,0.0]
[1777103593746,62.85,77556.66,2.1,0.0,0.0,0.0]
[1777103599752,62.85,77556.65,2.1,0.0,0.0,0.0]
[1777103605695,62.85,77556.65,2.1,0.0,0.0,0.0]
[1777103611265,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103616725,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103621773,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103626778,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103632407,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103637712,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103643714,62.85,77556.55,2.1,0.0,0.0,0.0]
[1777103649533,62.85,77556.52,2.1,0.0,0.0,0.0]
[1777103654807,62.85,77557.17,2.1,0.0,0.0,0.0]
[1777103660613,62.85,77557.14,2.1,0.0,0.0,0.0]
[1777103665817,62.85,77557.21,2.1,0.0,0.0,0.0]
[1777103672695,62.85,77557.21,2.1,0.0,0.0,0.0]
[1777103677733,62.85,77559.77,2.1,0.0,0.0,0.0]
[1777103682765,62.85,77560.21,2.1,0.0,0.0,0.0]
[1777103688757,62.85,77560.42,2.1,0.0,0.0,0.0]
[1777103693871,62.85,77560.54,2.1,0.0,0.0,0.0]
[1777103698879,62.85,77560.77,2.1,0.0,0.0,0.0]
[1777103703911,62.85,77561.18,2.1,0.0,0.0,0.0]
[1777103718008,62.85,77561.14,2.1,0.0,0.0,0.0]
[1777103723044,62.85,77561.75,2.1,0.0,0.0,0.0]
[1777103728078,62.85,77561.58,2.1,0.0,0.0,0.0]
[1777103733910,62.85,77561.77,2.1,0.0,0.0,0.0]
[1777103739156,62.85,77561.87,2.1,0.0,0.0,0.0]
[1777103744191,62.85,77562.31,2.1,0.0,0.0,0.0]
[1777103749226,62.85,77562.93,2.1,0.0,0.0,0.0]
[1777103755267,62.85,77562.98,2.1,0.0,0.0,0.0]
[1777103760752,62.85,77563.23,2.1,0.0,0.0,0.0]
[1777103767351,62.85,77571.74,2.1,0.0,0.0,0.0]
[1777103772386,62.85,77571.69,2.1,0.0,0.0,0.0]
[1777103777422,62.85,77569.26,2.1,0.0,0.0,0.0]
[1777103792526,62.85,77569.47,2.1,0.0,0.0,0.0]
[1777103797561,62.85,77569.49,2.1,0.0,0.0,0.0]
[1777103802598,62.85,77578.75,2.1,0.0,0.0,0.0]
[1777103807633,62.85,77580.62,2.1,0.0,0.0,0.0]
[1777103812667,62.85,77580.56,2.1,0.0,0.0,0.0]
[1777103817703,62.85,77580.09,2.1,0.0,0.0,0.0]
[1777103822737,62.85,77580.37,2.1,0.0,0.0,0.0]
[1777103830794,62.85,77583.21,2.1,0.0,0.0,0.0]
[1777103835833,62.85,77583.42,2.1,0.0,0.0,0.0]
[1777103840864,62.85,77583.32,2.1,0.0,0.0,0.0]
[1777103847913,62.85,77583.37,2.1,0.0,0.0,0.0]
[1777103853956,62.85,77583.33,2.1,0.0,0.0,0.0]
[1777103858990,62.85,77581.44,2.1,0.0,0.0,0.0]
[1777103864043,62.85,77576.73,2.1,0.0,0.0,0.0]
[1777103869059,62.85,77574.27,2.1,0.0,0.0,0.0]
[1777103877115,62.85,77574.88,2.1,0.0,0.0,0.0]
[1777103882150,62.85,77574.84,2.1,0.0,0.0,0.0]
[1777103887185,62.85,77574.6,2.1,0.0,0.0,0.0]
[1777103893227,62.85,77574.4,2.1,0.0,0.0,0.0]
[1777103900277,62.85,77574.29,2.1,0.0,0.0,0.0]
[1777103909339,62.85,77574.51,2.1,0.0,0.0,0.0]
[1777103914374,62.85,77574.1,2.1,0.0,0.0,0.0]
[1777103921423,62.85,77574.38,2.1,0.0,0.0,0.0]
[1777103928476,62.85,77574.55,2.1,0.0,0.0,0.0]
[1777103933514,62.85,77574.55,2.1,0.0,0.0,0.0]
[1777103938550,62.85,77568.57,2.1,0.0,0.0,0.0]
[1777103943585,62.85,77566.55,2.1,0.0,0.0,0.0]
[1777103948621,62.85,77555.94,2.1,0.0,0.0,0.0]
[1777103953655,62.85,77554.26,2.1,0.0,0.0,0.0]
[1777103961716,62.85,77553.67,2.1,0.0,0.0,0.0]
[1777103966752,62.85,77554.01,2.1,0.0,0.0,0.0]
[1777103971785,62.85,77552.16,2.1,0.0,0.0,0.0]
[1777103976821,62.85,77537.61,2.1,0.0,0.0,0.0]
[1777103983870,62.85,77532.91,2.1,0.0,0.0,0.0]
[1777103988904,62.85,77532.65,2.1,0.0,0.0,0.0]
[1777103993939,62.85,77531.72,2.1,0.0,0.0,0.0]
[1777103998976,62.85,77531.63,2.1,0.0,0.0,0.0]
[1777104001298,62.85,77527.05,2.1,0.0,0.0,0.0]
[1777104002559,62.85,77559.2,2.1,0.0,0.0,0.0]
[1777104000148,62.85,77559.2,0.0,0.0,0.0,0.0]
[1777104006621,62.85,77559.2,0.0,0.0,0.0,0.0]